{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":162400,"rows_kept":162400,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1745452802246,1.9495,1795.4,1795.3,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745452803844,1.9495,1795.4,1795.3,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1745452804047,1.9495,1795.4,1795.3,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745452804345,1.9495,1795.4,1795.0,2.26144144]
["bitfinex-derivatives","ETHF0:USTF0",1745452804346,6.9495,1795.4,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745452804549,1.11364,1795.2,1795.0,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745452804743,1.11364,1795.2,1795.0,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745452805040,1.9211,1795.1,1795.0,3.03633]
["bitfinex-derivatives","ETHF0:USTF0",1745452805237,1.9211,1795.1,1794.9,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745452805440,1.11373,1795.0,1794.9,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745452805739,1.1138,1794.9,1794.8,5.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745452805936,1.8824,1795.0,1794.8,10.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745452806141,1.1138,1794.9,1794.8,9.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745452806346,3.0349,1794.9,1794.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745452806546,1.11392,1794.7,1794.6,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745452806754,1.11392,1794.7,1794.6,5.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745452806950,1.11392,1794.7,1794.6,6.65258]
["bitfinex-derivatives","ETHF0:USTF0",1745452807147,1.938,1794.9,1794.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745452807347,3.791,1795.0,1794.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745452807548,3.791,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745452807748,4.90478,1795.0,1794.9,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1745452807948,4.90478,1795.0,1794.9,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1745452808149,4.90478,1795.0,1794.9,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1745452808351,3.791,1795.0,1794.9,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1745452809050,4.90473,1795.0,1794.9,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1745452809651,3.791,1795.0,1794.9,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1745452809852,3.791,1795.0,1794.9,11.07378434]
["bitfinex-derivatives","ETHF0:USTF0",1745452810450,4.90473,1795.0,1794.9,9.95998434]
["bitfinex-derivatives","ETHF0:USTF0",1745452810654,1.1138,1794.9,1794.8,4.32162]
["bitfinex-derivatives","ETHF0:USTF0",1745452810849,4.8356,1794.9,1794.8,11.26218434]
["bitfinex-derivatives","ETHF0:USTF0",1745452811152,1.11386,1794.8,1794.7,7.43456649]
["bitfinex-derivatives","ETHF0:USTF0",1745452811353,3.01906,1794.8,1794.7,7.43456649]
["bitfinex-derivatives","ETHF0:USTF0",1745452812054,3.01906,1794.8,1794.7,8.54848649]
["bitfinex-derivatives","ETHF0:USTF0",1745452812448,1.9052,1794.8,1794.7,8.54848649]
["bitfinex-derivatives","ETHF0:USTF0",1745452812647,1.9052,1794.8,1794.7,10.35648649]
["bitfinex-derivatives","ETHF0:USTF0",1745452812849,1.8824,1795.0,1794.7,17.29695083]
["bitfinex-derivatives","ETHF0:USTF0",1745452813055,3.8212,1795.0,1794.9,9.16818434]
["bitfinex-derivatives","ETHF0:USTF0",1745452813556,1.11357,1795.3,1795.2,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745452813757,4.90837,1795.3,1795.2,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745452814053,4.90836,1795.3,1795.2,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745452814457,1.11361,1795.2,1795.1,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745452814952,1.9388,1795.2,1795.1,9.16802434]
["bitfinex-derivatives","ETHF0:USTF0",1745452815158,6.84716,1795.3,1795.2,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745452815455,6.84716,1795.3,1795.2,11.07919434]
["bitfinex-derivatives","ETHF0:USTF0",1745452815754,16.0347241,1795.3,1795.2,4.95954594]
["bitfinex-derivatives","ETHF0:USTF0",1745452815944,16.0347241,1795.3,1795.2,11.07919434]
["bitfinex-derivatives","ETHF0:USTF0",1745452819065,13.0118641,1795.3,1795.2,11.07919434]
["bitfinex-derivatives","ETHF0:USTF0",1745452819265,9.1875641,1795.3,1795.2,12.88979434]
["bitfinex-derivatives","ETHF0:USTF0",1745452819452,9.1875641,1795.3,1795.2,17.88979434]
["bitfinex-derivatives","ETHF0:USTF0",1745452819757,3.66500094,1795.4,1795.3,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745452819962,3.66500094,1795.4,1795.3,9.74705]
["bitfinex-derivatives","ETHF0:USTF0",1745452820164,3.66500094,1795.4,1795.3,22.80143434]
["bitfinex-derivatives","ETHF0:USTF0",1745452820357,3.66500094,1795.4,1795.3,17.80143434]
["bitfinex-derivatives","ETHF0:USTF0",1745452821064,3.66500094,1795.4,1795.3,22.80143434]
["bitfinex-derivatives","ETHF0:USTF0",1745452822560,3.66500094,1795.4,1795.3,20.8666984]
["bitfinex-derivatives","ETHF0:USTF0",1745452822761,3.66500094,1795.4,1795.3,22.80143434]
["bitfinex-derivatives","ETHF0:USTF0",1745452822963,7.33000189,1795.6,1795.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745452823167,5.04911854,1795.6,1795.5,5.85482198]
["bitfinex-derivatives","ETHF0:USTF0",1745452823362,5.50045617,1796.0,1795.9,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745452823561,5.50045617,1796.0,1795.9,7.93698]
["bitfinex-derivatives","ETHF0:USTF0",1745452823762,5.50045617,1796.0,1795.9,9.47058198]
["bitfinex-derivatives","ETHF0:USTF0",1745452823963,5.50045617,1796.0,1795.9,11.35988198]
["bitfinex-derivatives","ETHF0:USTF0",1745452824259,6.61356617,1796.0,1795.9,8.15208198]
["bitfinex-derivatives","ETHF0:USTF0",1745452824465,8.58376617,1796.0,1795.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745452825668,11.79156617,1796.0,1795.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745452827457,8.58376617,1796.0,1795.9,4.72918]
["bitfinex-derivatives","ETHF0:USTF0",1745452827653,7.47065617,1796.0,1795.9,6.26278198]
["bitfinex-derivatives","ETHF0:USTF0",1745452828059,8.58376617,1796.0,1795.9,6.26278198]
["bitfinex-derivatives","ETHF0:USTF0",1745452828261,3.08331,1796.0,1795.9,6.26278198]
["bitfinex-derivatives","ETHF0:USTF0",1745452828461,1.9702,1796.0,1795.9,6.26278198]
["bitfinex-derivatives","ETHF0:USTF0",1745452829568,3.08331,1796.0,1795.9,6.26278198]
["bitfinex-derivatives","ETHF0:USTF0",1745452829771,6.29111,1796.0,1795.9,4.72918]
["bitfinex-derivatives","ETHF0:USTF0",1745452829973,1.9702,1796.0,1795.9,6.26278198]
["bitfinex-derivatives","ETHF0:USTF0",1745452830472,1.9702,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745452830773,3.8706,1795.9,1795.8,6.26179198]
["bitfinex-derivatives","ETHF0:USTF0",1745452831573,6.90458,1795.9,1795.8,6.26179198]
["bitfinex-derivatives","ETHF0:USTF0",1745452831774,5.7914,1795.9,1795.8,6.26179198]
["bitfinex-derivatives","ETHF0:USTF0",1745452832772,1.1278,1796.1,1795.9,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745452832971,6.9465,1796.1,1795.9,2.64672198]
["bitfinex-derivatives","ETHF0:USTF0",1745452833171,6.94646,1796.1,1796.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745452833373,5.8334,1796.1,1796.0,2.64671198]
["bitfinex-derivatives","ETHF0:USTF0",1745452833571,6.94645,1796.1,1796.0,3.07061]
["bitfinex-derivatives","ETHF0:USTF0",1745452833972,5.8334,1796.1,1796.0,3.07061]
["bitfinex-derivatives","ETHF0:USTF0",1745452834578,6.94645,1796.1,1796.0,3.07061]
["bitfinex-derivatives","ETHF0:USTF0",1745452834875,5.8334,1796.1,1796.0,3.07061]
["bitfinex-derivatives","ETHF0:USTF0",1745452837074,3.8586,1796.1,1796.0,3.07061]
["bitfinex-derivatives","ETHF0:USTF0",1745452838273,0.0147,1796.1,1796.0,3.07061]
["bitfinex-derivatives","ETHF0:USTF0",1745452839676,0.0147,1796.1,1796.0,4.60421198]
["bitfinex-derivatives","ETHF0:USTF0",1745452841276,1.8451,1796.1,1796.0,4.60421198]
["bitfinex-derivatives","ETHF0:USTF0",1745452842677,6.8451,1796.1,1795.9,4.72714]
["bitfinex-derivatives","ETHF0:USTF0",1745452842878,1.11318,1795.9,1795.8,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745452843077,4.98033,1796.0,1795.9,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745452843279,3.00623,1796.0,1795.9,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745452843483,6.8931,1796.0,1795.9,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745452844295,1.8931,1796.0,1795.9,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745452844577,1.8931,1796.0,1795.9,2.64678198]
["bitfinex-derivatives","ETHF0:USTF0",1745452846279,1.8931,1796.0,1795.9,6.26078198]
["bitfinex-derivatives","ETHF0:USTF0",1745452847776,0.0147,1796.1,1796.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745452847981,0.0147,1796.1,1796.0,8.38021198]
["bitfinex-derivatives","ETHF0:USTF0",1745452849185,1.8524,1796.5,1796.4,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745452849483,1.8524,1796.5,1796.4,2.64647198]
["bitfinex-derivatives","ETHF0:USTF0",1745452850484,1.11287,1796.4,1796.3,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745452850977,5.0,1796.4,1796.3,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745452851184,10.358,1796.4,1796.3,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745452851982,5.358,1796.4,1796.3,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745452852481,6.47087,1796.4,1796.3,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745452853683,1.11295,1796.3,1796.2,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745452853882,4.32075,1796.3,1796.2,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745452854384,9.67875,1796.3,1796.2,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745452858088,1.11301,1796.2,1796.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745452858290,2.96741,1796.2,1796.1,2.64659198]
["bitfinex-derivatives","ETHF0:USTF0",1745452858484,1.11305,1796.1,1796.0,4.72707]
["bitfinex-derivatives","ETHF0:USTF0",1745452858982,1.11311,1796.0,1795.9,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745452859592,1.11321,1795.9,1795.8,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745452859790,1.11321,1795.9,1795.8,2.64679198]
["bitfinex-derivatives","ETHF0:USTF0",1745452859989,1.11321,1795.9,1795.8,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745452860193,1.11315,1796.0,1795.9,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745452860491,3.00335,1796.0,1795.9,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745452861191,8.36135,1796.0,1795.9,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745452861491,10.21365,1796.0,1795.9,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745452861696,9.1005,1796.0,1795.9,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745452862088,9.1005,1796.0,1795.9,2.64672198]
["bitfinex-derivatives","ETHF0:USTF0",1745452862388,3.7425,1796.0,1795.9,2.64672198]
["bitfinex-derivatives","ETHF0:USTF0",1745452862783,4.85561,1796.0,1795.9,2.64672198]
["bitfinex-derivatives","ETHF0:USTF0",1745452863184,3.7425,1796.0,1795.9,2.64672198]
["bitfinex-derivatives","ETHF0:USTF0",1745452863791,3.7425,1796.0,1795.9,4.65212198]
["bitfinex-derivatives","ETHF0:USTF0",1745452864191,1.8902,1796.0,1795.9,4.65212198]
["bitfinex-derivatives","ETHF0:USTF0",1745452864394,3.6901,1796.2,1796.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745452864590,3.6901,1796.2,1796.1,2.64665198]
["bitfinex-derivatives","ETHF0:USTF0",1745452864793,3.6901,1796.2,1796.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745452865087,3.6901,1796.2,1796.1,2.64665198]
["bitfinex-derivatives","ETHF0:USTF0",1745452865791,5.6808,1796.2,1796.1,2.64665198]
["bitfinex-derivatives","ETHF0:USTF0",1745452867096,7.32236385,1796.4,1796.1,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745452867393,7.32236385,1796.4,1796.3,2.64653198]
["bitfinex-derivatives","ETHF0:USTF0",1745452867595,7.32236385,1796.4,1796.3,6.26353198]
["bitfinex-derivatives","ETHF0:USTF0",1745452867791,7.32236385,1796.4,1796.3,8.11313198]
["bitfinex-derivatives","ETHF0:USTF0",1745452869198,9.29756385,1796.5,1796.4,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745452869495,9.29756385,1796.5,1796.4,4.49607198]
["bitfinex-derivatives","ETHF0:USTF0",1745452870398,9.29756385,1796.5,1796.4,2.64647198]
["bitfinex-derivatives","ETHF0:USTF0",1745452871798,9.29756385,1796.5,1796.4,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745452872197,9.29756385,1796.5,1796.4,2.64647198]
["bitfinex-derivatives","ETHF0:USTF0",1745452872392,10.41036385,1796.5,1796.4,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745452872596,9.29756385,1796.5,1796.3,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745452872798,1.8885,1796.4,1796.3,2.64653198]
["bitfinex-derivatives","ETHF0:USTF0",1745452872992,3.00137,1796.4,1796.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745452873193,8.35937,1796.4,1796.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745452873599,7.2465,1796.4,1796.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745452874308,8.35937,1796.4,1796.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745452875500,7.2465,1796.4,1796.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745452875907,8.35937,1796.4,1796.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745452876698,7.2465,1796.4,1796.3,2.64653198]
["bitfinex-derivatives","ETHF0:USTF0",1745452876898,5.358,1796.4,1796.3,2.64653198]
["bitfinex-derivatives","ETHF0:USTF0",1745452877202,7.32236385,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745452877397,19.56081525,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745452877604,19.56081525,1796.9,1796.8,2.64622198]
["bitfinex-derivatives","ETHF0:USTF0",1745452877793,19.56081525,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745452879697,19.56081525,1796.9,1796.8,3.04462]
["bitfinex-derivatives","ETHF0:USTF0",1745452880208,19.56081525,1796.9,1796.8,3.00671312]
["bitfinex-derivatives","ETHF0:USTF0",1745452882610,5.89151734,1796.9,1796.8,3.00671312]
["bitfinex-derivatives","ETHF0:USTF0",1745452882905,5.89151734,1796.9,1796.8,1.07471312]
["bitfinex-derivatives","ETHF0:USTF0",1745452883110,7.00407734,1796.9,1796.8,1.07471312]
["bitfinex-derivatives","ETHF0:USTF0",1745452883704,7.00410734,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745452884103,12.36210734,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745452885609,11.24951734,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745452886909,10.54,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745452887211,5.182,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745452888813,5.182,1796.9,1796.8,2.64622198]
["bitfinex-derivatives","ETHF0:USTF0",1745452889205,5.182,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745452893114,1.9742,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745452894111,1.9998,1797.0,1796.9,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745452894304,3.9473,1797.0,1796.9,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745452894508,5.0698,1797.1,1797.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745452894712,7.0173,1797.1,1797.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745452895215,12.3753,1797.1,1797.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745452895716,9.1675,1797.1,1797.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745452895916,9.1675,1797.1,1797.0,3.00359]
["bitfinex-derivatives","ETHF0:USTF0",1745452896106,3.8095,1797.1,1797.0,3.00359]
["bitfinex-derivatives","ETHF0:USTF0",1745452896307,1.9475,1797.1,1797.0,3.00359]
["bitfinex-derivatives","ETHF0:USTF0",1745452896822,1.9475,1797.1,1797.0,2.64609198]
["bitfinex-derivatives","ETHF0:USTF0",1745452897713,3.05993,1797.1,1797.0,2.64609198]
["bitfinex-derivatives","ETHF0:USTF0",1745452897915,6.26773,1797.1,1797.0,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745452898423,1.11274,1796.7,1796.3,11.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745452898614,1.11274,1796.7,1796.6,2.64634198]
["bitfinex-derivatives","ETHF0:USTF0",1745452898814,1.11274,1796.7,1796.6,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745452899215,1.11274,1796.6,1796.5,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745452899418,4.32044,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745452899716,4.32044,1796.8,1796.7,2.64628198]
["bitfinex-derivatives","ETHF0:USTF0",1745452899922,4.32044,1796.8,1796.7,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745452900717,4.32044,1796.8,1796.7,2.64628198]
["bitfinex-derivatives","ETHF0:USTF0",1745452902818,1.11268,1796.7,1796.6,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745452903219,6.47068,1796.7,1796.6,2.64633198]
["bitfinex-derivatives","ETHF0:USTF0",1745452903417,5.358,1796.7,1796.6,2.64633198]
["bitfinex-derivatives","ETHF0:USTF0",1745452903621,6.47068,1796.7,1796.6,2.64633198]
["bitfinex-derivatives","ETHF0:USTF0",1745452903823,5.358,1796.7,1796.6,2.64633198]
["bitfinex-derivatives","ETHF0:USTF0",1745452904211,4.32047,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745452904524,4.32047,1796.8,1796.7,2.64628198]
["bitfinex-derivatives","ETHF0:USTF0",1745452905111,4.32047,1796.8,1796.7,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745452905517,4.32047,1796.8,1796.7,2.64628198]
["bitfinex-derivatives","ETHF0:USTF0",1745452906424,1.11274,1796.6,1796.5,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745452906822,1.11274,1796.6,1796.5,2.64638198]
["bitfinex-derivatives","ETHF0:USTF0",1745452909528,1.11273,1796.7,1796.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745452909827,1.11273,1796.7,1796.6,2.64630198]
["bitfinex-derivatives","ETHF0:USTF0",1745452910026,1.11273,1796.7,1796.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745452910229,6.47073,1796.7,1796.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745452910425,8.32623,1796.7,1796.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745452911325,10.30073,1796.7,1796.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745452911831,5.358,1796.7,1796.6,6.26730198]
["bitfinex-derivatives","ETHF0:USTF0",1745452912122,5.358,1796.7,1796.6,10.10270198]
["bitfinex-derivatives","ETHF0:USTF0",1745452912328,5.52863687,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745452912530,5.52863687,1796.8,1796.7,4.47988198]
["bitfinex-derivatives","ETHF0:USTF0",1745452914023,1.8555,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745452914327,1.8555,1796.9,1796.8,4.66322198]
["bitfinex-derivatives","ETHF0:USTF0",1745452915331,5.52863687,1797.0,1796.9,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745452915629,5.52863687,1797.0,1796.9,4.66316198]
["bitfinex-derivatives","ETHF0:USTF0",1745452916324,7.43493687,1797.0,1796.9,4.66316198]
["bitfinex-derivatives","ETHF0:USTF0",1745452916831,5.52863687,1797.0,1796.9,8.28416198]
["bitfinex-derivatives","ETHF0:USTF0",1745452917034,5.52863687,1797.0,1796.9,16.49196198]
["bitfinex-derivatives","ETHF0:USTF0",1745452918233,2.72105687,1797.0,1796.9,21.84996198]
["bitfinex-derivatives","ETHF0:USTF0",1745452918427,1.20061687,1797.0,1796.9,21.84996198]
["bitfinex-derivatives","ETHF0:USTF0",1745452918831,7.37151583,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745452918832,1.20061687,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745452919032,1.20061687,1797.2,1797.1,5.85383198]
["bitfinex-derivatives","ETHF0:USTF0",1745452919426,1.20061687,1797.2,1797.1,7.79093198]
["bitfinex-derivatives","ETHF0:USTF0",1745452920333,1.20061687,1797.2,1797.1,5.85383198]
["bitfinex-derivatives","ETHF0:USTF0",1745452920631,3.20421687,1797.2,1797.1,5.85383198]
["bitfinex-derivatives","ETHF0:USTF0",1745452921032,3.20421687,1797.2,1797.1,2.64603198]
["bitfinex-derivatives","ETHF0:USTF0",1745452921223,3.20421687,1797.2,1797.1,4.58313198]
["bitfinex-derivatives","ETHF0:USTF0",1745452921533,3.20421687,1797.2,1797.1,7.79093198]
["bitfinex-derivatives","ETHF0:USTF0",1745452922826,3.20421687,1797.2,1797.1,4.58313198]
["bitfinex-derivatives","ETHF0:USTF0",1745452923437,2.0036,1797.2,1797.1,4.58313198]
["bitfinex-derivatives","ETHF0:USTF0",1745452924124,2.0036,1797.2,1797.1,7.79093198]
["bitfinex-derivatives","ETHF0:USTF0",1745452925225,3.7173,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745452925429,3.7173,1797.4,1797.3,2.64591198]
["bitfinex-derivatives","ETHF0:USTF0",1745452926230,1.8732,1797.5,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745452926429,1.8732,1797.5,1797.4,2.64585198]
["bitfinex-derivatives","ETHF0:USTF0",1745452926630,1.8732,1797.5,1797.4,4.48235198]
["bitfinex-derivatives","ETHF0:USTF0",1745452927428,1.8732,1797.5,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745452929038,2.98543,1797.5,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745452929231,8.34343,1797.5,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745452929434,8.34343,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745452929632,1.8769,1797.4,1797.3,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1745452929927,2.98915,1797.4,1797.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745452930132,8.34715,1797.4,1797.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745452930437,1.11235,1797.3,1797.2,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745452930739,1.11237,1797.2,1797.1,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745452930936,6.68985,1797.3,1797.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745452931130,4.81295,1797.3,1797.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745452932133,1.11237,1797.2,1797.1,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745452932539,10.17096,1797.3,1797.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745452932927,15.17096,1797.3,1797.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745452933537,10.17096,1797.3,1797.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745452937442,1.11237,1797.2,1797.1,4.74638]
["bitfinex-derivatives","ETHF0:USTF0",1745452937646,1.11237,1797.2,1797.1,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745452937842,1.11237,1797.2,1797.1,4.74643]
["bitfinex-derivatives","ETHF0:USTF0",1745452938144,6.47037,1797.2,1797.1,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745452938838,9.67817,1797.2,1797.1,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745452939038,1.11243,1797.1,1797.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745452939450,1.11255,1797.0,1796.9,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745452939945,1.11255,1797.0,1796.9,2.64611198]
["bitfinex-derivatives","ETHF0:USTF0",1745452940147,1.11248,1797.1,1797.0,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745452940445,1.11248,1797.1,1797.0,2.64605198]
["bitfinex-derivatives","ETHF0:USTF0",1745452940648,1.11248,1797.1,1797.0,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745452941148,6.47048,1797.1,1797.0,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745452946965,5.358,1797.1,1797.0,2.64605198]
["bitfinex-derivatives","ETHF0:USTF0",1745452947159,4.79486458,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745452948364,10.15286458,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745452950065,6.47039,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745452950564,5.358,1797.2,1797.1,2.64603198]
["bitfinex-derivatives","ETHF0:USTF0",1745452950865,5.358,1797.2,1797.1,9.48783198]
["bitfinex-derivatives","ETHF0:USTF0",1745452951160,3.68247458,1797.3,1797.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745452951365,3.68247458,1797.3,1797.2,8.37247198]
["bitfinex-derivatives","ETHF0:USTF0",1745452951860,3.68247458,1797.3,1797.2,13.37247198]
["bitfinex-derivatives","ETHF0:USTF0",1745452953168,3.68247458,1797.5,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745452953354,3.68247458,1797.5,1797.4,7.95405]
["bitfinex-derivatives","ETHF0:USTF0",1745452953555,3.68247458,1797.5,1797.4,12.95405]
["bitfinex-derivatives","ETHF0:USTF0",1745452955371,7.51127458,1797.8,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745452956263,12.86927458,1797.8,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745452958670,12.86927458,1797.8,1797.7,2.64566198]
["bitfinex-derivatives","ETHF0:USTF0",1745452962671,9.1868,1797.8,1797.7,2.64566198]
["bitfinex-derivatives","ETHF0:USTF0",1745452963966,5.358,1797.8,1797.7,6.27966198]
["bitfinex-derivatives","ETHF0:USTF0",1745452964374,5.358,1797.8,1797.7,8.30966198]
["bitfinex-derivatives","ETHF0:USTF0",1745452965061,5.358,1797.8,1797.7,8.73367874]
["bitfinex-derivatives","ETHF0:USTF0",1745452965263,3.905,1798.0,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745452965868,3.905,1798.0,1797.9,2.64554198]
["bitfinex-derivatives","ETHF0:USTF0",1745452967974,3.905,1798.0,1797.9,4.66974198]
["bitfinex-derivatives","ETHF0:USTF0",1745452968171,4.3195,1798.3,1798.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745452968675,7.37356273,1798.3,1798.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745452969268,12.73156273,1798.3,1798.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745452969470,14.72126273,1798.3,1798.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745452972377,1.11181,1798.1,1798.0,4.31964]
["bitfinex-derivatives","ETHF0:USTF0",1745452972573,1.9113,1798.2,1798.0,4.31964]
["bitfinex-derivatives","ETHF0:USTF0",1745452972771,3.0231,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745452973169,8.3811,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745452974779,7.2693,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745452974979,7.2693,1798.2,1798.1,2.64541198]
["bitfinex-derivatives","ETHF0:USTF0",1745452975279,1.9113,1798.2,1798.1,2.64541198]
["bitfinex-derivatives","ETHF0:USTF0",1745452976067,3.02305,1798.2,1798.1,2.64541198]
["bitfinex-derivatives","ETHF0:USTF0",1745452976271,1.11187,1798.0,1797.9,4.74487]
["bitfinex-derivatives","ETHF0:USTF0",1745452976477,3.2078,1798.0,1797.9,4.74487]
["bitfinex-derivatives","ETHF0:USTF0",1745452976976,1.9263,1798.0,1797.9,6.27847198]
["bitfinex-derivatives","ETHF0:USTF0",1745452977983,3.2078,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745452978183,8.5658,1798.2,1798.1,2.64541198]
["bitfinex-derivatives","ETHF0:USTF0",1745452979373,9.67755,1798.2,1798.1,2.64541198]
["bitfinex-derivatives","ETHF0:USTF0",1745452979573,8.5658,1798.2,1798.1,2.64541198]
["bitfinex-derivatives","ETHF0:USTF0",1745452979979,10.5638,1798.2,1798.1,2.64541198]
["bitfinex-derivatives","ETHF0:USTF0",1745452980680,11.67555,1798.2,1798.1,2.64541198]
["bitfinex-derivatives","ETHF0:USTF0",1745452981085,11.67555,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745452981284,1.11186,1798.1,1798.0,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745452981482,1.8538,1798.1,1798.0,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745452981672,1.8538,1798.1,1798.0,2.64543198]
["bitfinex-derivatives","ETHF0:USTF0",1745452982178,2.96561,1798.1,1798.0,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745452982376,2.96565,1798.1,1798.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745452983184,8.32365,1798.1,1798.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745452983372,7.2118,1798.1,1798.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745452984775,9.1982,1798.1,1798.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745452985480,9.1982,1798.1,1798.0,2.64547198]
["bitfinex-derivatives","ETHF0:USTF0",1745452985679,9.1982,1798.1,1798.0,4.66587198]
["bitfinex-derivatives","ETHF0:USTF0",1745452985985,7.2118,1798.1,1798.0,4.66587198]
["bitfinex-derivatives","ETHF0:USTF0",1745452986178,1.8538,1798.1,1798.0,4.66587198]
["bitfinex-derivatives","ETHF0:USTF0",1745452986582,3.2078,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745452986782,8.81383292,1798.4,1798.3,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745452986979,5.60603292,1798.4,1798.3,2.64529198]
["bitfinex-derivatives","ETHF0:USTF0",1745452987182,10.96403292,1798.4,1798.3,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745452987990,12.07566292,1798.4,1798.3,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745452988484,1.11169,1798.3,1798.2,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745452988686,1.9239,1798.3,1798.2,6.27830198]
["bitfinex-derivatives","ETHF0:USTF0",1745452989182,7.2819,1798.3,1798.2,6.27830198]
["bitfinex-derivatives","ETHF0:USTF0",1745452997292,7.28527042,1798.3,1798.2,6.27830198]
["bitfinex-derivatives","ETHF0:USTF0",1745453000083,7.28527042,1798.3,1797.9,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745453000282,5.17845,1798.2,1798.1,2.64540198]
["bitfinex-derivatives","ETHF0:USTF0",1745453000688,5.17845,1798.2,1798.1,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745453000887,4.0667,1798.2,1798.1,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745453001084,9.4247,1798.2,1798.1,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745453001386,9.4247,1798.2,1798.1,2.64540198]
["bitfinex-derivatives","ETHF0:USTF0",1745453001877,5.358,1798.2,1798.1,2.64540198]
["bitfinex-derivatives","ETHF0:USTF0",1745453002085,5.358,1798.2,1798.1,4.66240198]
["bitfinex-derivatives","ETHF0:USTF0",1745453002284,4.39445229,1798.3,1798.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745453002490,4.39445229,1798.3,1798.2,4.66235198]
["bitfinex-derivatives","ETHF0:USTF0",1745453002787,4.39445229,1798.3,1797.9,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745453003093,1.11187,1798.0,1797.9,2.64549198]
["bitfinex-derivatives","ETHF0:USTF0",1745453003594,1.11198,1797.9,1797.7,10.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745453003788,3.8885,1797.8,1797.7,9.96786]
["bitfinex-derivatives","ETHF0:USTF0",1745453004087,10.3585,1797.8,1797.7,4.74306]
["bitfinex-derivatives","ETHF0:USTF0",1745453004289,1.11206,1797.7,1797.6,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745453004590,4.90997,1797.7,1797.6,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745453005191,10.26797,1797.7,1797.6,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745453005394,1.11212,1797.6,1797.5,8.52037442]
["bitfinex-derivatives","ETHF0:USTF0",1745453005598,3.04452,1797.6,1797.5,8.52037442]
["bitfinex-derivatives","ETHF0:USTF0",1745453005895,1.9324,1797.6,1797.5,10.0539764]
["bitfinex-derivatives","ETHF0:USTF0",1745453006094,7.2904,1797.6,1797.5,10.0539764]
["bitfinex-derivatives","ETHF0:USTF0",1745453007997,14.63293607,1797.6,1797.5,2.64576198]
["bitfinex-derivatives","ETHF0:USTF0",1745453008290,14.63293607,1797.6,1797.4,8.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745453008291,1.11218,1797.5,1797.4,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745453008594,3.9755,1797.5,1797.4,2.64581198]
["bitfinex-derivatives","ETHF0:USTF0",1745453008994,8.9755,1797.5,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745453009195,1.11254,1797.0,1796.8,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745453009498,7.04186,1796.9,1796.7,8.9418164]
["bitfinex-derivatives","ETHF0:USTF0",1745453009790,12.23442,1796.8,1796.7,10.0544964]
["bitfinex-derivatives","ETHF0:USTF0",1745453009990,12.23442,1796.8,1796.7,8.9418164]
["bitfinex-derivatives","ETHF0:USTF0",1745453010191,12.23442,1796.8,1796.7,7.40821442]
["bitfinex-derivatives","ETHF0:USTF0",1745453010890,11.1218,1796.8,1796.7,8.52089442]
["bitfinex-derivatives","ETHF0:USTF0",1745453011092,12.23442,1796.8,1796.7,7.40821442]
["bitfinex-derivatives","ETHF0:USTF0",1745453011295,17.59242,1796.8,1796.7,7.40821442]
["bitfinex-derivatives","ETHF0:USTF0",1745453011893,17.59242,1796.8,1796.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745453012097,1.9187,1796.7,1796.6,2.64630198]
["bitfinex-derivatives","ETHF0:USTF0",1745453012701,11.1187,1796.7,1796.6,2.64630198]
["bitfinex-derivatives","ETHF0:USTF0",1745453013292,11.1187,1796.7,1796.6,4.61260198]
["bitfinex-derivatives","ETHF0:USTF0",1745453014901,11.1187,1796.7,1796.6,2.64630198]
["bitfinex-derivatives","ETHF0:USTF0",1745453015900,9.2,1796.7,1796.6,2.64630198]
["bitfinex-derivatives","ETHF0:USTF0",1745453016102,1.9532,1797.0,1796.9,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745453016398,3.69188335,1797.1,1797.0,2.64609198]
["bitfinex-derivatives","ETHF0:USTF0",1745453016600,12.89188335,1797.1,1797.0,2.64609198]
["bitfinex-derivatives","ETHF0:USTF0",1745453017294,12.89188335,1797.1,1797.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745453017501,14.80098335,1797.1,1797.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745453018302,11.1091,1797.1,1797.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745453021503,1.11252,1797.0,1796.8,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745453021697,1.934,1797.0,1796.8,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745453021991,3.04653,1797.0,1796.8,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745453022195,9.2,1796.9,1796.8,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745453022395,15.45436,1796.9,1796.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745453022592,14.24896,1796.9,1796.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745453022998,14.24896,1796.9,1796.8,4.74562]
["bitfinex-derivatives","ETHF0:USTF0",1745453023204,19.60696,1796.9,1796.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745453023902,19.60696,1796.9,1796.8,4.74562]
["bitfinex-derivatives","ETHF0:USTF0",1745453024207,19.60696,1796.9,1796.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745453024706,19.60696,1796.9,1796.8,4.74562]
["bitfinex-derivatives","ETHF0:USTF0",1745453024904,19.60696,1796.9,1796.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745453025202,19.60696,1796.9,1796.8,4.74562]
["bitfinex-derivatives","ETHF0:USTF0",1745453026801,19.60696,1796.9,1796.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745453028009,19.60696,1796.9,1796.8,4.74562]
["bitfinex-derivatives","ETHF0:USTF0",1745453028209,5.358,1796.9,1796.8,11.27922198]
["bitfinex-derivatives","ETHF0:USTF0",1745453028707,5.358,1796.9,1796.8,15.12172198]
["bitfinex-derivatives","ETHF0:USTF0",1745453029107,3.09345,1797.1,1797.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745453029301,1.981,1797.1,1797.0,2.64609198]
["bitfinex-derivatives","ETHF0:USTF0",1745453029905,2.0174,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745453030105,2.0174,1797.2,1797.1,4.69863198]
["bitfinex-derivatives","ETHF0:USTF0",1745453030501,4.0,1797.3,1797.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745453030706,4.0,1797.3,1797.2,4.69857198]
["bitfinex-derivatives","ETHF0:USTF0",1745453031499,1.11237,1797.2,1797.1,4.76039]
["bitfinex-derivatives","ETHF0:USTF0",1745453031707,3.08087,1797.2,1797.1,6.29399198]
["bitfinex-derivatives","ETHF0:USTF0",1745453032115,8.43887,1797.2,1797.1,5.18160198]
["bitfinex-derivatives","ETHF0:USTF0",1745453032909,8.43887,1797.2,1797.1,6.29403198]
["bitfinex-derivatives","ETHF0:USTF0",1745453034008,7.3265,1797.2,1797.1,6.29403198]
["bitfinex-derivatives","ETHF0:USTF0",1745453035014,8.43887,1797.2,1797.1,6.29403198]
["bitfinex-derivatives","ETHF0:USTF0",1745453035622,8.43887,1797.2,1797.1,5.18160198]
["bitfinex-derivatives","ETHF0:USTF0",1745453035822,8.43887,1797.2,1797.1,6.29403198]
["bitfinex-derivatives","ETHF0:USTF0",1745453036624,1.11262,1796.9,1796.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745453036828,1.11265,1796.8,1796.7,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745453037018,1.9195,1796.8,1796.7,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745453037213,1.9195,1796.8,1796.7,4.64963198]
["bitfinex-derivatives","ETHF0:USTF0",1745453037822,3.03212,1796.8,1796.7,2.64623198]
["bitfinex-derivatives","ETHF0:USTF0",1745453038024,3.03212,1796.8,1796.7,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453038326,10.28012,1796.8,1796.7,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453038927,10.28012,1796.8,1796.7,2.64628198]
["bitfinex-derivatives","ETHF0:USTF0",1745453039129,5.358,1796.8,1796.7,2.64628198]
["bitfinex-derivatives","ETHF0:USTF0",1745453039323,6.32248,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745453039518,6.32248,1796.9,1796.8,2.64622198]
["bitfinex-derivatives","ETHF0:USTF0",1745453039927,5.2099,1796.9,1796.8,2.64622198]
["bitfinex-derivatives","ETHF0:USTF0",1745453040520,6.32246,1796.9,1796.8,2.64622198]
["bitfinex-derivatives","ETHF0:USTF0",1745453040721,6.32246,1796.9,1796.8,4.64572198]
["bitfinex-derivatives","ETHF0:USTF0",1745453041724,6.32246,1796.9,1796.8,2.64622198]
["bitfinex-derivatives","ETHF0:USTF0",1745453042120,3.11466,1796.9,1796.8,2.64622198]
["bitfinex-derivatives","ETHF0:USTF0",1745453043331,2.0021,1796.9,1796.8,2.64622198]
["bitfinex-derivatives","ETHF0:USTF0",1745453043530,2.0021,1796.9,1796.8,4.58222198]
["bitfinex-derivatives","ETHF0:USTF0",1745453044332,6.31376,1797.1,1796.8,3.46960198]
["bitfinex-derivatives","ETHF0:USTF0",1745453044628,1.9328,1797.0,1796.9,3.08986]
["bitfinex-derivatives","ETHF0:USTF0",1745453045429,1.9328,1797.0,1796.9,4.62346198]
["bitfinex-derivatives","ETHF0:USTF0",1745453046128,1.9935,1797.1,1797.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745453046332,3.9263,1797.1,1796.5,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745453046627,1.11262,1796.8,1796.7,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453047026,1.11274,1796.6,1796.5,7.96856]
["bitfinex-derivatives","ETHF0:USTF0",1745453047222,1.1128,1796.5,1796.4,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745453047438,3.1004,1796.5,1796.4,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453047630,1.11287,1796.4,1796.3,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1745453047833,3.10047,1796.4,1796.3,5.85428198]
["bitfinex-derivatives","ETHF0:USTF0",1745453048834,1.9876,1796.4,1796.3,5.85428198]
["bitfinex-derivatives","ETHF0:USTF0",1745453049037,3.10047,1796.4,1796.3,5.85428198]
["bitfinex-derivatives","ETHF0:USTF0",1745453049738,1.9876,1796.4,1796.3,5.85428198]
["bitfinex-derivatives","ETHF0:USTF0",1745453049934,3.10047,1796.4,1796.3,5.85428198]
["bitfinex-derivatives","ETHF0:USTF0",1745453050733,3.10047,1796.4,1796.3,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1745453050934,3.10047,1796.4,1796.3,7.81638198]
["bitfinex-derivatives","ETHF0:USTF0",1745453051340,3.10047,1796.4,1796.3,4.74140198]
["bitfinex-derivatives","ETHF0:USTF0",1745453051543,12.97762,1796.4,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745453051837,4.3209,1796.1,1796.0,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453052042,1.11318,1795.9,1795.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745453052539,1.11318,1795.9,1795.8,5.21060198]
["bitfinex-derivatives","ETHF0:USTF0",1745453052739,3.07828,1795.9,1795.8,5.21060198]
["bitfinex-derivatives","ETHF0:USTF0",1745453053235,4.74813,1795.9,1795.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745453053432,3.9458,1795.8,1795.6,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453053633,3.0325,1795.7,1795.6,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453053832,1.11336,1795.6,1795.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745453054033,3.03256,1795.6,1795.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745453054245,3.03256,1795.6,1795.5,2.64700198]
["bitfinex-derivatives","ETHF0:USTF0",1745453054633,1.9192,1795.6,1795.5,2.64700198]
["bitfinex-derivatives","ETHF0:USTF0",1745453054835,2.0266,1795.8,1795.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745453055034,3.9458,1795.8,1795.7,2.64690198]
["bitfinex-derivatives","ETHF0:USTF0",1745453055234,3.07831,1795.9,1795.8,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745453055235,1.9651,1795.9,1795.8,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745453055435,1.9192,1796.0,1795.9,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745453055637,1.9192,1796.0,1795.9,4.59358198]
["bitfinex-derivatives","ETHF0:USTF0",1745453057443,3.03231,1796.0,1795.9,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453057637,1.11318,1795.9,1795.8,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745453057834,3.15338,1795.9,1795.8,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745453058037,3.15338,1795.9,1795.8,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453058533,3.15338,1795.9,1795.8,2.64684198]
["bitfinex-derivatives","ETHF0:USTF0",1745453059442,2.0402,1795.9,1795.8,2.64684198]
["bitfinex-derivatives","ETHF0:USTF0",1745453059646,3.15338,1795.9,1795.8,2.64684198]
["bitfinex-derivatives","ETHF0:USTF0",1745453059947,2.0402,1795.9,1795.8,2.64684198]
["bitfinex-derivatives","ETHF0:USTF0",1745453061339,1.9683,1796.1,1796.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745453061539,1.9683,1796.1,1796.0,2.64671198]
["bitfinex-derivatives","ETHF0:USTF0",1745453061842,5.07825,1796.1,1796.0,2.64671198]
["bitfinex-derivatives","ETHF0:USTF0",1745453062647,1.11311,1796.0,1795.9,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745453062846,3.01551,1796.0,1795.9,2.64673198]
["bitfinex-derivatives","ETHF0:USTF0",1745453063143,1.9024,1796.0,1795.9,2.64673198]
["bitfinex-derivatives","ETHF0:USTF0",1745453063747,1.9024,1796.0,1795.9,6.54253198]
["bitfinex-derivatives","ETHF0:USTF0",1745453064844,3.01551,1796.0,1795.9,2.64673198]
["bitfinex-derivatives","ETHF0:USTF0",1745453065146,3.01551,1796.0,1795.8,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745453065147,1.11318,1795.9,1795.8,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745453065337,1.9761,1795.9,1795.8,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745453065539,1.9761,1795.9,1795.8,2.64684198]
["bitfinex-derivatives","ETHF0:USTF0",1745453066541,1.9761,1795.9,1795.8,4.56614198]
["bitfinex-derivatives","ETHF0:USTF0",1745453068445,1.9761,1795.9,1795.8,2.64684198]
["bitfinex-derivatives","ETHF0:USTF0",1745453068751,3.08928,1795.9,1795.8,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453069139,3.08928,1795.9,1795.8,2.64684198]
["bitfinex-derivatives","ETHF0:USTF0",1745453069539,6.29708,1795.9,1795.8,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453069744,1.11324,1795.8,1795.7,4.79126]
["bitfinex-derivatives","ETHF0:USTF0",1745453069946,6.90494,1795.8,1795.7,4.79126]
["bitfinex-derivatives","ETHF0:USTF0",1745453070148,6.90494,1795.8,1795.7,5.21160198]
["bitfinex-derivatives","ETHF0:USTF0",1745453070447,6.90494,1795.8,1795.7,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745453070644,1.11336,1795.6,1795.5,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745453071149,1.11336,1795.6,1795.5,2.64698198]
["bitfinex-derivatives","ETHF0:USTF0",1745453071851,1.11361,1795.3,1795.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745453072053,4.32129,1795.4,1795.3,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453072250,6.28909,1795.4,1795.3,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453072547,1.11359,1795.3,1795.2,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745453072755,1.11359,1795.3,1795.2,2.64720198]
["bitfinex-derivatives","ETHF0:USTF0",1745453072756,3.08139,1795.3,1795.2,2.64720198]
["bitfinex-derivatives","ETHF0:USTF0",1745453072950,3.08139,1795.3,1795.2,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453073151,1.9678,1795.3,1795.2,2.64721198]
["bitfinex-derivatives","ETHF0:USTF0",1745453073345,3.08135,1795.3,1795.2,2.64721198]
["bitfinex-derivatives","ETHF0:USTF0",1745453073861,1.9678,1795.3,1795.2,2.64721198]
["bitfinex-derivatives","ETHF0:USTF0",1745453075448,1.11337,1795.6,1795.5,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745453075843,6.69915,1795.7,1795.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745453076049,6.69915,1795.7,1795.6,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453076245,5.5858,1795.7,1795.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1745453076449,4.82693,1795.7,1795.6,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453076957,4.82693,1795.7,1795.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745453077652,1.1134,1795.6,1795.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745453077854,4.8269,1795.7,1795.6,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453078053,1.11342,1795.5,1795.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745453078250,1.11342,1795.5,1795.4,5.21360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453078558,1.11342,1795.5,1795.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745453079258,1.11347,1795.5,1795.4,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745453080457,1.11353,1795.4,1795.3,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745453080651,1.11353,1795.4,1795.3,2.64712198]
["bitfinex-derivatives","ETHF0:USTF0",1745453081053,1.11353,1795.4,1795.3,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453081257,1.11361,1795.3,1795.2,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745453081852,1.11361,1795.3,1795.2,2.64720198]
["bitfinex-derivatives","ETHF0:USTF0",1745453082946,1.11351,1795.4,1795.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745453083147,1.11351,1795.4,1795.3,2.64710198]
["bitfinex-derivatives","ETHF0:USTF0",1745453083352,1.11351,1795.4,1795.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745453084059,1.11347,1795.5,1795.4,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745453084262,1.11349,1795.4,1795.3,2.64710198]
["bitfinex-derivatives","ETHF0:USTF0",1745453084651,1.11349,1795.4,1795.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745453085353,1.11355,1795.3,1795.0,2.78432]
["bitfinex-derivatives","ETHF0:USTF0",1745453085559,3.2078,1795.1,1793.9,7.40821442]
["bitfinex-derivatives","ETHF0:USTF0",1745453085755,3.2078,1794.3,1794.0,2.99084]
["bitfinex-derivatives","ETHF0:USTF0",1745453085955,3.2078,1794.3,1794.2,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453086356,4.32197,1794.3,1794.2,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453089363,3.2078,1794.3,1794.2,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453089564,3.2078,1794.3,1794.2,2.64783198]
["bitfinex-derivatives","ETHF0:USTF0",1745453089754,3.7439,1794.4,1794.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745453089955,4.85801,1794.4,1794.3,4.67717198]
["bitfinex-derivatives","ETHF0:USTF0",1745453091271,3.7439,1794.4,1794.3,10.03517198]
["bitfinex-derivatives","ETHF0:USTF0",1745453091968,4.85801,1794.4,1794.3,10.03517198]
["bitfinex-derivatives","ETHF0:USTF0",1745453092358,4.85801,1794.4,1794.3,4.67717198]
["bitfinex-derivatives","ETHF0:USTF0",1745453092666,3.7439,1794.4,1794.3,4.67717198]
["bitfinex-derivatives","ETHF0:USTF0",1745453092865,4.85801,1794.4,1794.3,4.67717198]
["bitfinex-derivatives","ETHF0:USTF0",1745453093066,6.70891,1794.4,1794.3,3.56300198]
["bitfinex-derivatives","ETHF0:USTF0",1745453093270,9.91671,1794.4,1794.3,4.67717198]
["bitfinex-derivatives","ETHF0:USTF0",1745453095064,9.91671,1794.4,1794.3,3.56300198]
["bitfinex-derivatives","ETHF0:USTF0",1745453095265,9.91671,1794.4,1794.3,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453095466,1.11425,1794.2,1794.1,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745453095858,4.32205,1794.2,1794.1,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453097868,1.11435,1794.0,1793.9,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745453098072,4.32215,1794.0,1793.9,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453098567,7.0788,1794.0,1793.7,3.07481]
["bitfinex-derivatives","ETHF0:USTF0",1745453098764,1.11448,1793.8,1793.7,3.07481]
["bitfinex-derivatives","ETHF0:USTF0",1745453099271,4.32228,1793.8,1793.7,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453099569,6.20168,1793.8,1793.7,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453101068,1.11466,1793.5,1793.4,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1745453101266,1.11462,1793.6,1793.5,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745453101461,5.0872,1793.8,1793.7,2.64814198]
["bitfinex-derivatives","ETHF0:USTF0",1745453101659,6.9239,1793.8,1793.6,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745453101959,8.03838,1793.8,1793.7,2.64814198]
["bitfinex-derivatives","ETHF0:USTF0",1745453102362,8.03838,1793.8,1793.7,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745453102866,1.1146,1793.6,1793.5,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745453103066,4.3224,1793.6,1793.5,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745453103373,4.3224,1793.6,1793.5,3.39500198]
["bitfinex-derivatives","ETHF0:USTF0",1745453103871,4.3224,1793.6,1793.5,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453104172,3.2078,1793.6,1793.5,6.89160198]
["bitfinex-derivatives","ETHF0:USTF0",1745453104371,6.2395,1793.6,1793.5,6.89160198]
["bitfinex-derivatives","ETHF0:USTF0",1745453104570,1.11487,1793.2,1792.8,6.50171]
["bitfinex-derivatives","ETHF0:USTF0",1745453104868,3.2078,1793.3,1793.2,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745453105170,0.0148,1793.9,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745453105366,0.0148,1793.9,1793.8,2.64808198]
["bitfinex-derivatives","ETHF0:USTF0",1745453105867,0.0148,1793.9,1793.8,4.50118198]
["bitfinex-derivatives","ETHF0:USTF0",1745453106071,1.12922,1793.9,1793.8,4.50118198]
["bitfinex-derivatives","ETHF0:USTF0",1745453106267,0.0148,1793.9,1793.6,4.82858]
["bitfinex-derivatives","ETHF0:USTF0",1745453106472,1.11454,1793.7,1793.6,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745453106883,3.06604,1793.7,1793.6,5.24760198]
["bitfinex-derivatives","ETHF0:USTF0",1745453107175,0.0148,1793.9,1793.6,5.24760198]
["bitfinex-derivatives","ETHF0:USTF0",1745453107471,0.0148,1793.9,1793.8,2.64808198]
["bitfinex-derivatives","ETHF0:USTF0",1745453108074,0.0148,1793.9,1793.8,4.50118198]
["bitfinex-derivatives","ETHF0:USTF0",1745453108470,0.0148,1793.9,1793.8,6.38668198]
["bitfinex-derivatives","ETHF0:USTF0",1745453108872,1.11456,1793.7,1793.2,6.50099]
["bitfinex-derivatives","ETHF0:USTF0",1745453109169,1.1146,1793.6,1793.5,3.51150198]
["bitfinex-derivatives","ETHF0:USTF0",1745453109370,2.0088,1793.6,1793.5,2.64826198]
["bitfinex-derivatives","ETHF0:USTF0",1745453109578,2.0088,1793.6,1793.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745453109781,1.11466,1793.5,1793.4,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1745453109977,4.32246,1793.5,1793.3,4.91555]
["bitfinex-derivatives","ETHF0:USTF0",1745453110278,2.0088,1793.4,1793.3,6.53875198]
["bitfinex-derivatives","ETHF0:USTF0",1745453110582,3.12353,1793.4,1793.3,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453110779,1.11479,1793.3,1793.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745453111076,6.33139,1793.3,1793.2,6.80675]
["bitfinex-derivatives","ETHF0:USTF0",1745453111277,6.33139,1793.3,1793.2,7.22550198]
["bitfinex-derivatives","ETHF0:USTF0",1745453111478,5.2166,1793.3,1793.2,8.34035198]
["bitfinex-derivatives","ETHF0:USTF0",1745453111679,6.33139,1793.3,1793.2,7.22550198]
["bitfinex-derivatives","ETHF0:USTF0",1745453112175,6.33139,1793.3,1793.2,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453112981,1.11485,1793.2,1793.1,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1745453113182,3.06125,1793.2,1793.1,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1745453113380,3.06125,1793.2,1793.1,4.65351198]
["bitfinex-derivatives","ETHF0:USTF0",1745453114084,3.06125,1793.2,1793.1,3.53860198]
["bitfinex-derivatives","ETHF0:USTF0",1745453114281,3.06125,1793.2,1793.1,4.65351198]
["bitfinex-derivatives","ETHF0:USTF0",1745453114480,1.9464,1793.2,1793.1,4.65351198]
["bitfinex-derivatives","ETHF0:USTF0",1745453116786,5.1542,1793.2,1793.1,4.65351198]
["bitfinex-derivatives","ETHF0:USTF0",1745453117389,3.2078,1793.6,1793.5,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745453117582,1.9164,1793.7,1793.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745453117887,3.03094,1793.7,1793.6,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453118095,3.03094,1793.7,1793.6,3.49260198]
["bitfinex-derivatives","ETHF0:USTF0",1745453118291,6.23874,1793.7,1793.6,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453118890,6.25354,1793.7,1793.6,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453120585,1.1146,1793.6,1793.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1745453120790,2.9985,1793.6,1793.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1745453120991,1.8839,1793.6,1793.3,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745453121190,4.82056,1793.5,1793.4,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453121392,8.02836,1793.5,1793.4,2.64833198]
["bitfinex-derivatives","ETHF0:USTF0",1745453121591,8.02836,1793.5,1793.4,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453122105,8.02836,1793.5,1793.4,2.64833198]
["bitfinex-derivatives","ETHF0:USTF0",1745453122302,3.2078,1793.5,1793.4,2.64833198]
["bitfinex-derivatives","ETHF0:USTF0",1745453122504,3.01328,1793.7,1793.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745453122803,3.01328,1793.7,1793.6,1.53360198]
["bitfinex-derivatives","ETHF0:USTF0",1745453122999,3.01328,1793.7,1793.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745453123299,1.1146,1793.6,1793.5,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1745453123494,6.2759,1793.6,1793.5,3.54290198]
["bitfinex-derivatives","ETHF0:USTF0",1745453123902,5.1613,1793.6,1793.5,4.65756198]
["bitfinex-derivatives","ETHF0:USTF0",1745453124102,6.2759,1793.6,1793.5,4.65756198]
["bitfinex-derivatives","ETHF0:USTF0",1745453124903,3.2078,1793.6,1793.5,4.65756198]
["bitfinex-derivatives","ETHF0:USTF0",1745453125299,0.0148,1793.7,1793.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745453125506,0.0148,1793.7,1793.6,4.51780198]
["bitfinex-derivatives","ETHF0:USTF0",1745453125707,1.12934,1793.7,1793.6,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1745453125913,3.08284,1793.7,1793.6,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1745453126203,0.0148,1793.7,1793.6,9.51780198]
["bitfinex-derivatives","ETHF0:USTF0",1745453126905,0.0148,1793.7,1793.6,12.72560198]
["bitfinex-derivatives","ETHF0:USTF0",1745453127103,1e-05,1793.7,1793.6,12.72560198]
["bitfinex-derivatives","ETHF0:USTF0",1745453127305,3.69188335,1794.2,1794.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745453127606,3.69188335,1794.2,1794.1,6.48288198]
["bitfinex-derivatives","ETHF0:USTF0",1745453128307,3.69188335,1794.2,1794.1,8.36328198]
["bitfinex-derivatives","ETHF0:USTF0",1745453128709,4.80611335,1794.2,1794.1,7.24899198]
["bitfinex-derivatives","ETHF0:USTF0",1745453128910,3.69188335,1794.2,1794.1,8.36328198]
["bitfinex-derivatives","ETHF0:USTF0",1745453129105,3.69188335,1794.2,1794.1,13.36328198]
["bitfinex-derivatives","ETHF0:USTF0",1745453129913,3.69188335,1794.2,1794.1,16.57108198]
["bitfinex-derivatives","ETHF0:USTF0",1745453131012,6.31412,1794.7,1794.5,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745453131211,6.31412,1794.7,1794.6,1.53359198]
["bitfinex-derivatives","ETHF0:USTF0",1745453131610,1.11403,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745453131811,3.07703,1794.6,1794.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745453132013,3.07703,1794.6,1794.5,1.53359198]
["bitfinex-derivatives","ETHF0:USTF0",1745453132415,1.963,1794.6,1794.5,2.64763198]
["bitfinex-derivatives","ETHF0:USTF0",1745453132712,3.07698,1794.6,1794.5,4.62873198]
["bitfinex-derivatives","ETHF0:USTF0",1745453133017,3.07698,1794.6,1794.5,3.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745453133205,1.963,1794.6,1794.5,3.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745453133813,1.963,1794.6,1794.5,4.62873198]
["bitfinex-derivatives","ETHF0:USTF0",1745453134009,3.2078,1794.7,1794.6,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745453134213,3.2078,1794.7,1794.6,2.64757198]
["bitfinex-derivatives","ETHF0:USTF0",1745453134599,4.32172,1794.7,1794.6,2.64757198]
["bitfinex-derivatives","ETHF0:USTF0",1745453134800,6.17742,1794.7,1794.6,2.64757198]
["bitfinex-derivatives","ETHF0:USTF0",1745453135006,5.0635,1794.7,1794.6,2.64757198]
["bitfinex-derivatives","ETHF0:USTF0",1745453135213,6.17742,1794.7,1794.6,2.64757198]
["bitfinex-derivatives","ETHF0:USTF0",1745453135711,6.17742,1794.7,1794.6,1.53359198]
["bitfinex-derivatives","ETHF0:USTF0",1745453136101,6.17742,1794.7,1794.6,2.64757198]
["bitfinex-derivatives","ETHF0:USTF0",1745453136306,6.17742,1794.7,1794.6,4.51057198]
["bitfinex-derivatives","ETHF0:USTF0",1745453139816,5.0635,1794.7,1794.6,4.51057198]
["bitfinex-derivatives","ETHF0:USTF0",1745453140014,6.17742,1794.7,1794.6,4.51057198]
["bitfinex-derivatives","ETHF0:USTF0",1745453140517,5.0635,1794.7,1794.6,4.51057198]
["bitfinex-derivatives","ETHF0:USTF0",1745453141017,8.7435,1794.9,1794.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745453141221,8.7435,1794.9,1794.8,2.64745198]
["bitfinex-derivatives","ETHF0:USTF0",1745453141412,9.8573,1794.9,1794.8,2.64745198]
["bitfinex-derivatives","ETHF0:USTF0",1745453142418,8.7435,1794.9,1794.8,2.64745198]
["bitfinex-derivatives","ETHF0:USTF0",1745453142618,9.8573,1794.9,1794.8,2.64745198]
["bitfinex-derivatives","ETHF0:USTF0",1745453143011,8.7435,1794.9,1794.8,2.64745198]
["bitfinex-derivatives","ETHF0:USTF0",1745453143210,9.8573,1794.9,1794.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745453143412,1.11386,1794.8,1794.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745453143612,3.05636,1794.8,1794.7,5.36759198]
["bitfinex-derivatives","ETHF0:USTF0",1745453144610,6.9425,1794.8,1794.0,3.78587]
["bitfinex-derivatives","ETHF0:USTF0",1745453144816,1.11417,1794.4,1794.3,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745453145012,1.11417,1794.3,1794.2,1.53359198]
["bitfinex-derivatives","ETHF0:USTF0",1745453145325,1.11417,1794.3,1793.9,67.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745453145326,1.11429,1794.1,1794.0,4.89933]
["bitfinex-derivatives","ETHF0:USTF0",1745453145620,1.11429,1794.1,1794.0,6.43292198]
["bitfinex-derivatives","ETHF0:USTF0",1745453145814,1.11429,1794.1,1794.0,5.31859198]
["bitfinex-derivatives","ETHF0:USTF0",1745453146418,1.11429,1794.1,1794.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745453146624,4.32209,1794.1,1794.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745453146823,4.32209,1794.1,1794.0,4.89935]
["bitfinex-derivatives","ETHF0:USTF0",1745453147122,4.32209,1794.1,1794.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745453147722,4.32209,1794.1,1794.0,4.89935]
["bitfinex-derivatives","ETHF0:USTF0",1745453148627,4.32209,1794.1,1794.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745453149125,4.32209,1794.1,1793.9,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745453149321,1.9774,1794.0,1793.9,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745453149727,1.9774,1794.0,1793.9,2.64796198]
["bitfinex-derivatives","ETHF0:USTF0",1745453151628,3.09175,1794.0,1793.9,2.64796198]
["bitfinex-derivatives","ETHF0:USTF0",1745453151814,1.9774,1794.0,1793.9,2.64796198]
["bitfinex-derivatives","ETHF0:USTF0",1745453154021,3.09175,1794.0,1793.9,2.64796198]
["bitfinex-derivatives","ETHF0:USTF0",1745453154225,3.09175,1794.0,1793.9,1.53359198]
["bitfinex-derivatives","ETHF0:USTF0",1745453154521,1.11442,1793.9,1793.8,4.89948]
["bitfinex-derivatives","ETHF0:USTF0",1745453154823,4.90552,1793.9,1793.8,4.89948]
["bitfinex-derivatives","ETHF0:USTF0",1745453155020,3.7911,1793.9,1793.8,4.89948]
["bitfinex-derivatives","ETHF0:USTF0",1745453156115,3.7911,1793.9,1793.8,6.43307198]
["bitfinex-derivatives","ETHF0:USTF0",1745453156926,3.7885422,1793.9,1793.8,6.43307198]
["bitfinex-derivatives","ETHF0:USTF0",1745453157530,6.7981622,1793.9,1793.8,4.89948]
["bitfinex-derivatives","ETHF0:USTF0",1745453158427,1.11465,1793.6,1793.5,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745453158730,1.11466,1793.5,1793.4,4.90069]
["bitfinex-derivatives","ETHF0:USTF0",1745453159120,1.11466,1793.5,1793.4,6.43428198]
["bitfinex-derivatives","ETHF0:USTF0",1745453159927,1.11465,1793.6,1793.5,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745453160126,3.04985,1793.6,1793.5,2.64824198]
["bitfinex-derivatives","ETHF0:USTF0",1745453160329,3.04985,1793.6,1793.5,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745453161630,1.11466,1793.5,1793.4,4.90068]
["bitfinex-derivatives","ETHF0:USTF0",1745453161830,5.7211,1793.5,1793.4,4.90068]
["bitfinex-derivatives","ETHF0:USTF0",1745453162028,5.7211,1793.5,1793.4,6.43427198]
["bitfinex-derivatives","ETHF0:USTF0",1745453163634,6.83576,1793.5,1793.4,6.43427198]
["bitfinex-derivatives","ETHF0:USTF0",1745453164028,5.7211,1793.5,1793.4,4.90068]
["bitfinex-derivatives","ETHF0:USTF0",1745453164427,5.7211,1793.5,1793.4,6.43427198]
["bitfinex-derivatives","ETHF0:USTF0",1745453165028,8.9289,1793.5,1792.6,5.57587]
["bitfinex-derivatives","ETHF0:USTF0",1745453165332,1.9552,1793.4,1793.3,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745453165628,3.06993,1793.4,1793.3,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745453166023,1.9552,1793.4,1793.3,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745453166734,3.06993,1793.4,1793.3,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745453167528,3.2078,1793.7,1793.4,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745453167737,9.0391,1793.9,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745453167929,3.2078,1793.9,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745453168236,3.2078,1793.9,1793.8,2.64807198]
["bitfinex-derivatives","ETHF0:USTF0",1745453168426,8.72902062,1793.9,1793.8,4.52757198]
["bitfinex-derivatives","ETHF0:USTF0",1745453168623,9.84344062,1793.9,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745453168929,1.11448,1793.8,1793.7,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745453169129,6.94578,1793.8,1793.7,6.43513198]
["bitfinex-derivatives","ETHF0:USTF0",1745453169331,6.94578,1793.8,1793.7,4.90154]
["bitfinex-derivatives","ETHF0:USTF0",1745453170640,6.94578,1793.8,1793.7,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745453171027,6.94578,1793.8,1793.7,4.90154]
["bitfinex-derivatives","ETHF0:USTF0",1745453171528,6.94578,1793.8,1793.7,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745453171736,6.94578,1793.8,1793.7,4.90154]
["bitfinex-derivatives","ETHF0:USTF0",1745453172729,6.94578,1793.8,1793.7,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745453172931,11.40393,1793.8,1793.4,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745453173132,1.11466,1793.5,1793.4,6.43528198]
["bitfinex-derivatives","ETHF0:USTF0",1745453173437,1.11466,1793.5,1793.4,4.90169]
["bitfinex-derivatives","ETHF0:USTF0",1745453174236,3.11506,1793.5,1793.4,4.90169]
["bitfinex-derivatives","ETHF0:USTF0",1745453174438,3.11506,1793.5,1793.4,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745453174638,6.32286,1793.5,1793.4,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745453175739,1.11473,1793.4,1793.3,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745453175939,3.8137,1793.4,1793.3,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745453176330,4.92843,1793.4,1793.3,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745453177036,3.8137,1793.4,1793.3,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745453177235,4.92843,1793.4,1793.3,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745453177440,8.13623,1793.4,1793.3,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745453177638,7.0215,1793.4,1793.3,2.64833198]
["bitfinex-derivatives","ETHF0:USTF0",1745453178536,8.13623,1793.4,1793.3,2.64833198]
["bitfinex-derivatives","ETHF0:USTF0",1745453178931,1.11479,1793.3,1793.2,3.04301]
["bitfinex-derivatives","ETHF0:USTF0",1745453179133,3.09129,1793.3,1793.2,2.64840198]
["bitfinex-derivatives","ETHF0:USTF0",1745453180239,3.09129,1793.3,1793.2,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745453180739,1.11485,1793.2,1793.1,4.87486]
["bitfinex-derivatives","ETHF0:USTF0",1745453181040,5.08005,1793.2,1793.1,6.40845198]
["bitfinex-derivatives","ETHF0:USTF0",1745453182833,8.28785,1793.2,1793.1,6.40845198]
["bitfinex-derivatives","ETHF0:USTF0",1745453183033,7.173,1793.2,1793.1,6.40845198]
["bitfinex-derivatives","ETHF0:USTF0",1745453183235,5.1843,1793.2,1793.1,6.40845198]
["bitfinex-derivatives","ETHF0:USTF0",1745453185657,7.1582,1793.4,1793.1,10.29359198]
["bitfinex-derivatives","ETHF0:USTF0",1745453185838,3.7628,1793.7,1793.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745453186345,1.815,1793.7,1793.6,2.64813198]
["bitfinex-derivatives","ETHF0:USTF0",1745453186946,3.7661,1793.7,1793.6,4.58223198]
["bitfinex-derivatives","ETHF0:USTF0",1745453188147,4.88064,1793.7,1793.6,1.53359198]
["bitfinex-derivatives","ETHF0:USTF0",1745453188644,4.88064,1793.7,1793.6,2.64819198]
["bitfinex-derivatives","ETHF0:USTF0",1745453188841,4.88064,1793.7,1793.5,3.08822]
["bitfinex-derivatives","ETHF0:USTF0",1745453188842,1.1146,1793.6,1793.5,3.08822]
["bitfinex-derivatives","ETHF0:USTF0",1745453189042,3.0512,1793.6,1793.5,2.64821198]
["bitfinex-derivatives","ETHF0:USTF0",1745453189340,4.9077,1793.6,1793.5,2.64821198]
["bitfinex-derivatives","ETHF0:USTF0",1745453189539,8.1155,1793.6,1793.5,2.64821198]
["bitfinex-derivatives","ETHF0:USTF0",1745453190045,3.7931,1793.6,1793.5,2.64821198]
["bitfinex-derivatives","ETHF0:USTF0",1745453190845,4.9077,1793.6,1793.5,2.64821198]
["bitfinex-derivatives","ETHF0:USTF0",1745453191644,3.7931,1793.6,1793.5,2.64821198]
["bitfinex-derivatives","ETHF0:USTF0",1745453191945,3.7931,1793.6,1793.5,4.64511198]
["bitfinex-derivatives","ETHF0:USTF0",1745453192847,4.9077,1793.6,1793.5,4.64511198]
["bitfinex-derivatives","ETHF0:USTF0",1745453193555,3.7931,1793.6,1793.5,4.64511198]
["bitfinex-derivatives","ETHF0:USTF0",1745453193739,1.8565,1793.6,1793.5,4.64511198]
["bitfinex-derivatives","ETHF0:USTF0",1745453193940,1.815,1793.7,1793.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745453194250,1.815,1793.7,1793.6,4.58919198]
["bitfinex-derivatives","ETHF0:USTF0",1745453194545,3.8266,1793.7,1793.6,4.58919198]
["bitfinex-derivatives","ETHF0:USTF0",1745453195346,1.11468,1793.5,1793.4,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745453195548,7.1797,1793.6,1793.1,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745453195748,7.1797,1793.6,1793.3,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745453195749,6.33418,1793.4,1793.3,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745453196848,5.2194,1793.4,1793.3,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745453197048,2.0116,1793.4,1793.3,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745453199249,2.0116,1793.4,1793.3,2.64838198]
["bitfinex-derivatives","ETHF0:USTF0",1745453200445,3.6667793,1793.5,1793.4,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745453200656,3.6667793,1793.5,1793.4,6.37152198]
["bitfinex-derivatives","ETHF0:USTF0",1745453200848,3.6667793,1793.5,1793.4,11.37152198]
["bitfinex-derivatives","ETHF0:USTF0",1745453202451,2.4985393,1793.5,1793.4,11.37152198]
["bitfinex-derivatives","ETHF0:USTF0",1745453202837,2.4985393,1793.5,1793.4,6.37152198]
["bitfinex-derivatives","ETHF0:USTF0",1745453203239,1.8108,1793.6,1793.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745453203456,1.8108,1793.6,1793.5,4.46865198]
["bitfinex-derivatives","ETHF0:USTF0",1745453207256,1.8108,1793.6,1793.5,1.53359198]
["bitfinex-derivatives","ETHF0:USTF0",1745453207456,1.11466,1793.5,1793.4,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745453207648,6.13324,1793.6,1793.5,2.64825198]
["bitfinex-derivatives","ETHF0:USTF0",1745453207849,2.9783,1793.7,1793.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745453208055,1.8637,1793.7,1793.6,2.64819198]
["bitfinex-derivatives","ETHF0:USTF0",1745453208256,10.64292062,1793.8,1793.7,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745453208456,10.64292062,1793.8,1793.7,2.64813198]
["bitfinex-derivatives","ETHF0:USTF0",1745453209053,1.11454,1793.7,1793.6,6.81335]
["bitfinex-derivatives","ETHF0:USTF0",1745453209254,1.11454,1793.7,1793.6,4.83955]
["bitfinex-derivatives","ETHF0:USTF0",1745453209648,1.11454,1793.7,1793.6,6.37314198]
["bitfinex-derivatives","ETHF0:USTF0",1745453210867,11.75745062,1793.8,1793.7,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745453212559,1.11454,1793.7,1793.6,4.83957]
["bitfinex-derivatives","ETHF0:USTF0",1745453212761,1.11454,1793.7,1793.6,6.37316198]
["bitfinex-derivatives","ETHF0:USTF0",1745453215869,1.11454,1793.7,1793.6,5.25859198]
["bitfinex-derivatives","ETHF0:USTF0",1745453216469,1.11454,1793.7,1793.6,6.37319198]
["bitfinex-derivatives","ETHF0:USTF0",1745453216771,7.34649994,1793.7,1793.6,5.25859198]
["bitfinex-derivatives","ETHF0:USTF0",1745453217563,1.11477,1793.4,1793.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1745453217865,1.11477,1793.4,1793.3,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745453218062,1.11477,1793.4,1793.3,5.25959198]
["bitfinex-derivatives","ETHF0:USTF0",1745453219069,1.11477,1793.4,1793.3,6.37432198]
["bitfinex-derivatives","ETHF0:USTF0",1745453219270,5.0485,1793.6,1793.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745453220274,6.16315,1793.6,1793.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745453220671,1.11471,1793.5,1793.4,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745453220862,3.02901,1793.5,1793.4,2.64826198]
["bitfinex-derivatives","ETHF0:USTF0",1745453221471,3.02901,1793.5,1793.4,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745453221771,1.11473,1793.4,1793.3,4.84076]
["bitfinex-derivatives","ETHF0:USTF0",1745453221969,4.90833,1793.4,1793.3,6.37435198]
["bitfinex-derivatives","ETHF0:USTF0",1745453222170,7.0014,1793.4,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745453222463,1.11491,1793.1,1793.0,1.53359198]
["bitfinex-derivatives","ETHF0:USTF0",1745453222672,1.11491,1793.1,1793.0,2.64857198]
["bitfinex-derivatives","ETHF0:USTF0",1745453222973,3.03131,1793.1,1793.0,2.64857198]
["bitfinex-derivatives","ETHF0:USTF0",1745453223165,1.9164,1793.1,1793.0,2.64857198]
["bitfinex-derivatives","ETHF0:USTF0",1745453223770,3.03131,1793.1,1793.0,2.64857198]
["bitfinex-derivatives","ETHF0:USTF0",1745453224574,1.9164,1793.1,1793.0,2.64857198]
["bitfinex-derivatives","ETHF0:USTF0",1745453224767,5.085,1793.4,1793.1,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745453224974,7.37356273,1793.7,1793.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745453225174,7.37356273,1793.7,1793.5,6.37425198]
["bitfinex-derivatives","ETHF0:USTF0",1745453225773,7.37356273,1793.7,1793.5,13.21195198]
["bitfinex-derivatives","ETHF0:USTF0",1745453225970,6.8e-07,1793.7,1793.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745453226171,8.08069409,1793.8,1793.7,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745453226477,14.34970024,1793.8,1793.7,2.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745453226772,14.34970024,1793.8,1793.7,13.99134]
["bitfinex-derivatives","ETHF0:USTF0",1745453227974,14.34970024,1793.8,1793.7,8.99134]
["bitfinex-derivatives","ETHF0:USTF0",1745453229279,12.99306024,1793.8,1793.7,13.99134]
["bitfinex-derivatives","ETHF0:USTF0",1745453229581,11.45535024,1793.8,1793.7,13.99134]
["bitfinex-derivatives","ETHF0:USTF0",1745453229773,8.00126024,1793.8,1793.7,13.99134]
["bitfinex-derivatives","ETHF0:USTF0",1745453230077,3.87830024,1793.8,1793.7,13.99134]
["bitfinex-derivatives","ETHF0:USTF0",1745453230372,3.2078,1794.3,1794.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745453230578,5.1659,1794.3,1794.2,4.83923]
["bitfinex-derivatives","ETHF0:USTF0",1745453230779,1.9581,1794.3,1794.2,4.83923]
["bitfinex-derivatives","ETHF0:USTF0",1745453232472,1.11411,1794.4,1794.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745453232679,4.98341,1794.4,1794.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745453236270,3.8693,1794.4,1794.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745453236688,4.98341,1794.4,1794.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745453237280,1.11427,1794.2,1794.1,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745453237484,4.32207,1794.2,1794.1,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745453237973,1.11432,1794.1,1794.0,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745453238180,5.03262,1794.1,1794.0,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745453238474,1.11435,1794.0,1793.9,4.84338]
["bitfinex-derivatives","ETHF0:USTF0",1745453238679,3.05475,1794.0,1793.9,4.84338]
["bitfinex-derivatives","ETHF0:USTF0",1745453238876,1.9404,1794.0,1793.9,4.84338]
["bitfinex-derivatives","ETHF0:USTF0",1745453240380,3.05475,1794.0,1793.9,4.84338]
["bitfinex-derivatives","ETHF0:USTF0",1745453240581,1.9404,1794.0,1793.9,4.84338]
["bitfinex-derivatives","ETHF0:USTF0",1745453242881,3.2078,1794.6,1794.0,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1745453243181,1.8594,1794.5,1794.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745453243775,1.8594,1794.5,1794.4,3.12681]
["bitfinex-derivatives","ETHF0:USTF0",1745453244375,3.2078,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745453244682,7.0037,1794.8,1794.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745453244881,3.2078,1794.8,1794.7,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745453245280,3.2078,1794.8,1794.7,3.12662]
["bitfinex-derivatives","ETHF0:USTF0",1745453245785,1.8594,1795.0,1794.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745453245986,1.8594,1795.0,1794.9,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745453247986,3.2078,1795.3,1795.2,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745453248577,3.2078,1795.3,1795.0,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745453248778,1.8923,1795.2,1795.0,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745453249081,1.8923,1795.2,1795.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745453251686,3.2078,1795.4,1795.3,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745453251888,5.2019,1795.4,1795.3,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745453252274,5.2019,1795.4,1795.3,3.03085]
["bitfinex-derivatives","ETHF0:USTF0",1745453252478,1.9941,1795.4,1795.3,3.03085]
["bitfinex-derivatives","ETHF0:USTF0",1745453252678,3.88,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745453252886,5.8741,1795.5,1795.4,3.03079]
["bitfinex-derivatives","ETHF0:USTF0",1745453253487,5.8741,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745453253688,6.98752,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745453253889,5.8741,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745453254089,6.98752,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745453254987,5.8741,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745453255189,6.98752,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745453255393,5.8741,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745453258090,3.2078,1795.8,1795.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745453258494,3.2078,1795.8,1795.7,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1745453258689,1.9327,1796.0,1795.9,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745453259195,1.9327,1796.0,1795.9,4.84018]
["bitfinex-derivatives","ETHF0:USTF0",1745453260700,1.818,1796.2,1795.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1745453260890,1.818,1796.2,1796.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745453261291,3.6758,1796.2,1796.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745453261485,3.2078,1796.4,1796.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745453261787,5.0656,1796.4,1796.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745453261988,3.2078,1796.4,1796.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745453262190,3.2078,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745453262391,3.2078,1796.7,1796.6,4.83874]
["bitfinex-derivatives","ETHF0:USTF0",1745453262592,1.8578,1796.7,1796.6,4.83874]
["bitfinex-derivatives","ETHF0:USTF0",1745453263088,5.0656,1796.7,1796.6,4.83874]
["bitfinex-derivatives","ETHF0:USTF0",1745453263979,5.0656,1796.7,1796.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745453264185,6.17828,1796.7,1796.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745453265094,5.0656,1796.7,1796.6,4.83874]
["bitfinex-derivatives","ETHF0:USTF0",1745453265293,7.30329501,1797.0,1796.9,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745453265487,7.30329501,1797.0,1796.9,4.85056]
["bitfinex-derivatives","ETHF0:USTF0",1745453265893,1.8011,1797.1,1797.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745453266494,1.8011,1797.1,1797.0,3.02679]
["bitfinex-derivatives","ETHF0:USTF0",1745453267891,5.0089,1797.1,1796.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1745453268089,6.12135,1797.1,1797.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745453268697,5.0089,1797.1,1797.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745453268895,1.8011,1797.1,1797.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745453269698,2.91353,1797.1,1797.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745453269899,1.8011,1797.1,1797.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745453270084,1.8011,1797.1,1796.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1745453270085,2.91357,1797.1,1796.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1745453270286,1.11249,1797.0,1796.9,4.85052]
["bitfinex-derivatives","ETHF0:USTF0",1745453270485,3.04759,1797.0,1796.9,4.85052]
["bitfinex-derivatives","ETHF0:USTF0",1745453270694,3.04759,1797.0,1796.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1745453270897,4.86869,1797.0,1796.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1745453271699,4.86869,1797.0,1796.9,4.85056]
["bitfinex-derivatives","ETHF0:USTF0",1745453273294,8.7562,1797.0,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745453273500,1.11264,1796.8,1796.7,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745453273897,2.97554,1796.8,1796.7,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745453274099,1.8629,1796.8,1796.7,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745453274296,2.97552,1796.8,1796.7,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745453274693,1.8629,1796.8,1796.7,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745453275198,2.97552,1796.8,1796.7,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745453275494,1.8629,1796.8,1796.7,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745453277601,2.97552,1796.8,1796.7,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745453278096,1.8629,1796.8,1796.5,8.49142]
["bitfinex-derivatives","ETHF0:USTF0",1745453278403,1.8629,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745453281398,5.0289,1797.0,1796.6,4.60185]
["bitfinex-derivatives","ETHF0:USTF0",1745453281601,1.11239,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745453281602,5.0689,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745453282503,6.18132,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745453283000,6.18132,1797.2,1796.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745453283208,1.11247,1797.1,1797.0,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745453283702,6.18132,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745453284203,11.53932,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745453285708,10.4269,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745453286208,5.0689,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745453286702,1.8611,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745453287705,2.97347,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745453289107,8.33147,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745453290608,7.2191,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745453291403,7.2191,1797.2,1796.9,8.44807]
["bitfinex-derivatives","ETHF0:USTF0",1745453291404,1.11247,1797.1,1797.0,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745453291608,11.53932,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745453291804,10.4269,1797.2,1796.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745453292000,1.11247,1797.1,1797.0,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745453292499,6.1813,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745453293109,11.5393,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745453294006,1.11247,1797.1,1797.0,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745453294200,11.53932,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745453294406,7.2191,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745453295004,5.358,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745453295299,6.25145,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745453295503,5.1392,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745453296196,10.4972,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745453296510,11.60945,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745453297914,10.4972,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745453298304,11.60945,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745453298504,10.4972,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745453298705,11.60945,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745453298905,10.4972,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745453299204,5.1392,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745453299508,1.9314,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745453301200,7.2894,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745453301812,10.4972,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745453302216,11.60945,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745453302713,1.11231,1797.3,1797.2,4.85433]
["bitfinex-derivatives","ETHF0:USTF0",1745453302913,2.95741,1797.3,1797.2,4.85433]
["bitfinex-derivatives","ETHF0:USTF0",1745453303113,8.31541,1797.3,1797.2,4.85433]
["bitfinex-derivatives","ETHF0:USTF0",1745453303912,8.31541,1797.3,1797.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745453305716,1.11243,1797.1,1797.0,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745453305913,1.11262,1796.9,1796.8,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745453306215,4.32042,1796.9,1796.8,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745453306607,1.11262,1796.8,1796.7,4.85466]
["bitfinex-derivatives","ETHF0:USTF0",1745453306807,4.84322,1796.8,1796.7,4.85466]
["bitfinex-derivatives","ETHF0:USTF0",1745453307604,3.7306,1796.8,1796.7,4.85466]
["bitfinex-derivatives","ETHF0:USTF0",1745453308113,1.902,1796.8,1796.7,9.85466]
["bitfinex-derivatives","ETHF0:USTF0",1745453308416,3.7306,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745453309107,3.7306,1797.2,1797.1,2.99523]
["bitfinex-derivatives","ETHF0:USTF0",1745453309507,12.89392848,1797.2,1797.1,2.99523]
["bitfinex-derivatives","ETHF0:USTF0",1745453310815,12.89392848,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745453312815,3.7306,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745453313016,4.84297,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745453313220,10.20097,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745453313416,1.11243,1797.1,1797.0,4.85445]
["bitfinex-derivatives","ETHF0:USTF0",1745453313606,4.79223,1797.1,1797.0,4.85445]
["bitfinex-derivatives","ETHF0:USTF0",1745453313806,4.79223,1797.1,1797.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745453314015,3.6798,1797.1,1796.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745453314217,6.20492,1797.0,1796.9,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745453314416,2.99712,1797.0,1796.9,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745453314719,5.0924,1797.0,1796.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745453314916,1.8846,1796.9,1796.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745453315116,1.9415,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745453315312,3.7367,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745453315510,5.6213,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745453316419,6.73392,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745453316613,5.6213,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745453317119,6.73392,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745453317421,5.6213,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745453318624,6.73392,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745453318920,8.8291,1796.8,1796.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745453319216,1.9295,1796.7,1796.6,6.72054]
["bitfinex-derivatives","ETHF0:USTF0",1745453322913,3.04218,1796.7,1796.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745453323313,8.40018,1796.7,1796.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745453326215,8.40018,1796.7,1796.6,4.85474]
["bitfinex-derivatives","ETHF0:USTF0",1745453326929,8.40018,1796.7,1796.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745453327528,8.40018,1796.7,1796.6,4.85474]
["bitfinex-derivatives","ETHF0:USTF0",1745453328029,8.40018,1796.7,1796.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745453328237,8.40018,1796.7,1796.6,4.85474]
["bitfinex-derivatives","ETHF0:USTF0",1745453328431,12.79429017,1796.7,1796.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745453329427,12.79429017,1796.7,1796.6,4.85474]
["bitfinex-derivatives","ETHF0:USTF0",1745453329621,12.79429017,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745453329832,11.68161017,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745453330136,4.39411017,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745453331234,4.39411017,1796.7,1796.6,2.92404]
["bitfinex-derivatives","ETHF0:USTF0",1745453332331,6.28191017,1796.7,1796.6,2.92404]
["bitfinex-derivatives","ETHF0:USTF0",1745453332937,1.8878,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745453334037,3.00048,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745453334236,1.8878,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745453335035,3.00048,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745453335332,1.8878,1796.7,1796.3,69.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745453335528,5.1021,1796.6,1796.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745453336223,10.4601,1796.6,1796.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745453336427,11.57284,1796.6,1796.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745453337136,10.4601,1796.6,1796.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745453337435,4.20543,1796.6,1796.5,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1745453337631,4.20543,1796.6,1796.5,9.3206]
["bitfinex-derivatives","ETHF0:USTF0",1745453338135,3.68451161,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745453338335,3.68451161,1796.9,1796.8,4.83362]
["bitfinex-derivatives","ETHF0:USTF0",1745453339041,3.68451161,1796.9,1796.8,6.74912]
["bitfinex-derivatives","ETHF0:USTF0",1745453339225,5.47021161,1796.9,1796.8,6.74912]
["bitfinex-derivatives","ETHF0:USTF0",1745453339931,5.47021161,1796.9,1796.8,4.83362]
["bitfinex-derivatives","ETHF0:USTF0",1745453340731,5.12530951,1797.0,1796.9,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745453340935,9.1677769,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745453341138,2.79932687,1797.2,1797.1,13.04123]
["bitfinex-derivatives","ETHF0:USTF0",1745453341436,0.04938687,1797.2,1797.1,14.04123]
["bitfinex-derivatives","ETHF0:USTF0",1745453341733,7.35943496,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745453341936,10.29488496,1797.4,1797.2,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1745453342336,1.11232,1797.3,1797.2,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745453342529,5.031,1797.3,1797.2,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745453342731,6.8227,1797.3,1797.2,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745453342939,7.93506,1797.3,1797.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745453343140,13.29306,1797.3,1797.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745453345640,1.11237,1797.2,1797.1,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745453345843,1.8242,1797.2,1796.8,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745453346140,1.11262,1796.8,1796.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745453346642,2.90832,1796.8,1796.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745453347134,2.90832,1796.8,1796.7,4.83368]
["bitfinex-derivatives","ETHF0:USTF0",1745453347337,8.26632,1796.8,1796.7,4.83368]
["bitfinex-derivatives","ETHF0:USTF0",1745453347534,8.26632,1796.8,1796.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745453347734,8.26632,1796.8,1796.7,4.83368]
["bitfinex-derivatives","ETHF0:USTF0",1745453347934,8.26632,1796.8,1796.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745453348135,8.26632,1796.8,1796.7,4.83368]
["bitfinex-derivatives","ETHF0:USTF0",1745453348325,8.26632,1796.8,1796.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745453350241,7.1537,1796.8,1796.7,4.83368]
["bitfinex-derivatives","ETHF0:USTF0",1745453350837,8.26632,1796.8,1796.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745453351633,7.1537,1796.8,1796.4,6.79192]
["bitfinex-derivatives","ETHF0:USTF0",1745453351832,3.2078,1796.5,1796.3,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745453352049,1.8083,1796.4,1796.3,4.83393]
["bitfinex-derivatives","ETHF0:USTF0",1745453352543,1.11278,1796.6,1796.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745453352848,3.11398,1796.6,1796.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745453353144,8.47198,1796.6,1796.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745453354439,1.1128,1796.5,1796.4,3.01412]
["bitfinex-derivatives","ETHF0:USTF0",1745453354645,2.0012,1796.5,1796.4,3.01412]
["bitfinex-derivatives","ETHF0:USTF0",1745453355541,4.32039,1796.9,1796.8,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745453355847,6.32681,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745453356147,1.11262,1796.8,1796.7,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745453356439,5.09372,1796.8,1796.7,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745453356647,1.11268,1796.7,1796.6,4.83371]
["bitfinex-derivatives","ETHF0:USTF0",1745453356844,3.11908,1796.7,1796.6,4.83371]
["bitfinex-derivatives","ETHF0:USTF0",1745453357346,2.0064,1796.7,1796.6,4.83371]
["bitfinex-derivatives","ETHF0:USTF0",1745453358348,3.11908,1796.7,1796.6,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745453359139,8.47708,1796.7,1796.6,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745453359842,8.47708,1796.7,1796.6,4.83374]
["bitfinex-derivatives","ETHF0:USTF0",1745453360648,8.47708,1796.7,1796.6,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745453361049,8.47708,1796.7,1796.6,4.83374]
["bitfinex-derivatives","ETHF0:USTF0",1745453362739,5.358,1796.7,1796.6,4.83374]
["bitfinex-derivatives","ETHF0:USTF0",1745453363145,1.9747,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745453363340,1.9747,1796.8,1796.7,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745453363540,3.08732,1796.8,1796.7,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745453363748,1.9747,1796.8,1796.7,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745453364237,8.44532,1796.8,1796.7,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745453364443,7.3327,1796.8,1796.7,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745453364641,8.44532,1796.8,1796.7,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745453364845,10.46002,1796.8,1796.7,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745453365039,9.3474,1796.8,1796.7,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745453365239,5.10202,1796.8,1796.7,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745453367950,3.2078,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745453368152,1.8676,1797.0,1796.9,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745453368652,6.26468,1797.1,1797.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745453368653,3.05683,1797.1,1797.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745453368850,1.1125,1797.0,1796.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745453369151,2.9801,1797.0,1796.9,3.13689]
["bitfinex-derivatives","ETHF0:USTF0",1745453370556,1.11256,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745453370852,4.79356,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745453371152,9.039,1796.9,1796.6,6.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745453371348,1.8268,1796.8,1796.6,6.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745453371550,2.93946,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745453372150,8.29746,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745453372554,7.1848,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745453373258,1.8268,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745453373752,1.8268,1796.8,1796.7,3.03928]
["bitfinex-derivatives","ETHF0:USTF0",1745453374455,2.93942,1796.8,1796.7,3.03928]
["bitfinex-derivatives","ETHF0:USTF0",1745453375249,8.29742,1796.8,1796.7,3.03928]
["bitfinex-derivatives","ETHF0:USTF0",1745453375452,1.11268,1796.7,1796.6,5.83369]
["bitfinex-derivatives","ETHF0:USTF0",1745453375653,5.07838,1796.7,1796.6,5.83369]
["bitfinex-derivatives","ETHF0:USTF0",1745453375854,3.9657,1796.7,1796.6,4.83369]
["bitfinex-derivatives","ETHF0:USTF0",1745453376253,3.9657,1796.7,1796.6,5.83369]
["bitfinex-derivatives","ETHF0:USTF0",1745453376554,5.07838,1796.7,1796.6,5.83369]
["bitfinex-derivatives","ETHF0:USTF0",1745453376751,5.07838,1796.7,1796.6,4.83369]
["bitfinex-derivatives","ETHF0:USTF0",1745453376948,5.07838,1796.7,1796.6,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745453377253,10.43638,1796.7,1796.6,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745453378456,13.64418,1796.7,1796.6,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745453380056,10.43638,1796.7,1796.6,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745453380955,13.64418,1796.7,1796.6,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745453387054,1.1128,1796.5,1796.4,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745453387258,1.11287,1796.4,1796.3,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745453387560,3.01607,1796.4,1796.3,4.82393]
["bitfinex-derivatives","ETHF0:USTF0",1745453387959,3.01607,1796.4,1796.3,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745453388165,8.37407,1796.4,1796.3,4.82393]
["bitfinex-derivatives","ETHF0:USTF0",1745453388861,8.37407,1796.4,1796.3,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745453389364,8.37407,1796.4,1796.3,4.82393]
["bitfinex-derivatives","ETHF0:USTF0",1745453390963,8.37407,1796.4,1796.3,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745453391155,8.37407,1796.4,1796.3,4.82393]
["bitfinex-derivatives","ETHF0:USTF0",1745453391864,8.37407,1796.4,1796.3,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745453392051,8.37407,1796.4,1796.0,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1745453392052,1.1131,1796.1,1796.0,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1745453392257,1.1131,1796.1,1796.0,5.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745453392658,3.12383,1796.2,1796.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745453393159,8.48183,1796.2,1796.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745453395769,1.11305,1796.1,1796.0,6.85098]
["bitfinex-derivatives","ETHF0:USTF0",1745453395965,3.11805,1796.1,1796.0,6.85098]
["bitfinex-derivatives","ETHF0:USTF0",1745453396760,2.005,1796.1,1796.0,6.85098]
["bitfinex-derivatives","ETHF0:USTF0",1745453396965,3.11805,1796.1,1796.0,4.82508]
["bitfinex-derivatives","ETHF0:USTF0",1745453397263,3.11805,1796.1,1796.0,6.80528]
["bitfinex-derivatives","ETHF0:USTF0",1745453398367,2.005,1796.1,1796.0,6.80528]
["bitfinex-derivatives","ETHF0:USTF0",1745453400373,3.11805,1796.1,1796.0,6.80528]
["bitfinex-derivatives","ETHF0:USTF0",1745453401166,8.47605,1796.1,1796.0,6.80528]
["bitfinex-derivatives","ETHF0:USTF0",1745453401365,5.358,1796.1,1796.0,6.80528]
["bitfinex-derivatives","ETHF0:USTF0",1745453402066,1.113,1796.2,1796.0,6.80528]
["bitfinex-derivatives","ETHF0:USTF0",1745453402263,1.113,1796.2,1796.1,3.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745453403068,4.93078,1796.3,1796.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745453404258,10.28878,1796.3,1796.1,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1745453404462,3.16379,1796.2,1796.1,3.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745453404665,2.0508,1796.2,1796.1,3.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745453404866,3.16379,1796.2,1796.1,3.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745453405069,2.0508,1796.2,1796.1,3.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745453405374,5.358,1796.2,1796.1,3.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745453406274,3.16367,1796.4,1796.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745453406465,1.11287,1796.4,1796.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745453407067,6.47087,1796.4,1796.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745453407571,1.11293,1796.3,1796.2,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1745453407772,1.11299,1796.2,1796.1,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745453407967,1.11305,1796.1,1796.0,4.82506]
["bitfinex-derivatives","ETHF0:USTF0",1745453408165,4.83575,1796.1,1796.0,4.82506]
["bitfinex-derivatives","ETHF0:USTF0",1745453410673,4.83575,1796.1,1796.0,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745453410872,4.83575,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745453410873,1.11311,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745453411072,3.08801,1796.0,1795.9,4.32098]
["bitfinex-derivatives","ETHF0:USTF0",1745453411867,1.11318,1795.9,1795.8,4.82519]
["bitfinex-derivatives","ETHF0:USTF0",1745453412071,5.05608,1795.9,1795.8,4.82519]
["bitfinex-derivatives","ETHF0:USTF0",1745453412266,5.05608,1795.9,1795.8,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745453413173,10.41408,1795.9,1795.8,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745453415172,1.11336,1795.6,1795.5,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745453415378,1.11336,1795.6,1795.5,4.82542]
["bitfinex-derivatives","ETHF0:USTF0",1745453415879,5.16246,1795.6,1795.5,4.82542]
["bitfinex-derivatives","ETHF0:USTF0",1745453419882,4.0491,1795.6,1795.5,4.82542]
["bitfinex-derivatives","ETHF0:USTF0",1745453420581,5.16246,1795.6,1795.5,4.82542]
["bitfinex-derivatives","ETHF0:USTF0",1745453422373,3.2078,1795.7,1795.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745453422579,9.0968,1796.0,1795.9,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745453423282,9.0968,1796.0,1795.9,3.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745453423583,10.20991,1796.0,1795.9,3.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745453427985,7.00211,1796.0,1795.9,3.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745453428189,10.20991,1796.0,1795.9,3.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745453428485,5.889,1796.0,1795.9,3.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745453428887,7.00211,1796.0,1795.9,3.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745453429583,5.889,1796.0,1795.9,3.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745453429884,7.00211,1796.0,1795.9,3.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745453430383,5.889,1796.0,1795.9,3.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745453430789,7.00211,1796.0,1795.9,3.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745453430990,5.889,1796.0,1795.9,3.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745453431482,1.9159,1796.0,1795.9,3.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745453431683,0.0147,1796.0,1795.9,3.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745453434693,2.0021,1796.0,1795.9,3.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745453434993,1.11318,1795.9,1795.8,4.79524]
["bitfinex-derivatives","ETHF0:USTF0",1745453435193,4.0842,1795.9,1795.8,4.79524]
["bitfinex-derivatives","ETHF0:USTF0",1745453435388,2.0408,1795.9,1795.8,6.80754]
["bitfinex-derivatives","ETHF0:USTF0",1745453435589,2.0021,1796.0,1795.9,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745453435792,2.0021,1796.0,1795.9,3.12548]
["bitfinex-derivatives","ETHF0:USTF0",1745453436388,0.0147,1796.0,1795.9,3.12548]
["bitfinex-derivatives","ETHF0:USTF0",1745453440886,1.8737,1796.0,1795.9,3.12548]
["bitfinex-derivatives","ETHF0:USTF0",1745453441495,1.8737,1796.0,1795.9,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745453443096,1.859,1796.0,1795.9,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745453443499,2.97211,1796.0,1795.9,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745453444801,6.17991,1796.0,1795.9,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745453445104,1.11318,1795.9,1795.8,4.79519]
["bitfinex-derivatives","ETHF0:USTF0",1745453445294,3.03658,1795.9,1795.8,4.79519]
["bitfinex-derivatives","ETHF0:USTF0",1745453447600,1.9234,1795.9,1795.8,4.79519]
["bitfinex-derivatives","ETHF0:USTF0",1745453449106,3.03658,1795.9,1795.8,4.79519]
["bitfinex-derivatives","ETHF0:USTF0",1745453450001,3.03658,1795.9,1795.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745453450199,1.1133,1795.7,1795.6,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745453450400,3.8467,1795.8,1795.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745453453911,4.95998,1795.8,1795.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745453454208,1.11334,1795.7,1795.6,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745453454407,4.85004,1795.7,1795.6,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745453455610,3.7367,1795.7,1795.6,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745453456111,4.85,1795.7,1795.6,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745453460814,1.11355,1795.3,1795.2,4.76156]
["bitfinex-derivatives","ETHF0:USTF0",1745453461111,4.32135,1795.3,1795.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745453461506,1.11361,1795.2,1795.1,7.40821442]
["bitfinex-derivatives","ETHF0:USTF0",1745453461801,6.85601,1795.2,1795.1,7.40821442]
["bitfinex-derivatives","ETHF0:USTF0",1745453462003,6.85601,1795.2,1795.1,8.52188442]
["bitfinex-derivatives","ETHF0:USTF0",1745453462209,1.11367,1795.1,1795.0,9.52190442]
["bitfinex-derivatives","ETHF0:USTF0",1745453462409,2.0001,1795.1,1795.0,9.52190442]
["bitfinex-derivatives","ETHF0:USTF0",1745453463015,2.0001,1795.1,1795.0,11.42380442]
["bitfinex-derivatives","ETHF0:USTF0",1745453463607,6.32157,1795.1,1795.0,7.40821442]
["bitfinex-derivatives","ETHF0:USTF0",1745453465117,11.67957,1795.1,1795.0,7.40821442]
["bitfinex-derivatives","ETHF0:USTF0",1745453466211,6.32157,1795.1,1795.0,7.40821442]
["bitfinex-derivatives","ETHF0:USTF0",1745453467018,6.32157,1795.1,1795.0,8.52194442]
["bitfinex-derivatives","ETHF0:USTF0",1745453467221,2.0001,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745453468512,2.0001,1795.1,1795.0,2.98733]
["bitfinex-derivatives","ETHF0:USTF0",1745453468727,1.99727079,1795.1,1795.0,2.98733]
["bitfinex-derivatives","ETHF0:USTF0",1745453470819,1.11345,1795.5,1795.1,3.89777]
["bitfinex-derivatives","ETHF0:USTF0",1745453471014,5.05435,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745453471213,3.9409,1795.5,1795.2,5.5394]
["bitfinex-derivatives","ETHF0:USTF0",1745453471409,1.11352,1795.4,1795.3,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745453471615,5.05435,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745453471914,1.11349,1795.4,1795.3,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745453472221,3.9409,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745453472428,3.9409,1795.5,1795.4,3.00389]
["bitfinex-derivatives","ETHF0:USTF0",1745453472613,5.8755,1795.5,1795.4,3.00389]
["bitfinex-derivatives","ETHF0:USTF0",1745453473224,3.68685505,1795.6,1795.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745453473519,3.68685505,1795.6,1795.5,3.00382]
["bitfinex-derivatives","ETHF0:USTF0",1745453475616,10.57856132,1795.7,1795.5,3.00382]
["bitfinex-derivatives","ETHF0:USTF0",1745453475617,5.04851,1795.7,1795.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745453475922,1.11336,1795.6,1795.5,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745453476224,6.33316,1795.6,1795.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745453476523,6.33316,1795.6,1795.5,4.76242]
["bitfinex-derivatives","ETHF0:USTF0",1745453476822,6.33316,1795.6,1795.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745453477119,1.11384,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745453477326,1.11386,1794.8,1794.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745453477518,1.11386,1794.8,1794.6,3.03544]
["bitfinex-derivatives","ETHF0:USTF0",1745453477825,4.1613,1794.7,1794.6,3.03544]
["bitfinex-derivatives","ETHF0:USTF0",1745453478022,5.27522,1794.7,1794.6,3.03544]
["bitfinex-derivatives","ETHF0:USTF0",1745453478326,4.1613,1794.7,1794.5,9.52220442]
["bitfinex-derivatives","ETHF0:USTF0",1745453478515,2.0923,1794.6,1794.5,13.22631163]
["bitfinex-derivatives","ETHF0:USTF0",1745453478916,2.0923,1794.6,1794.5,15.14781163]
["bitfinex-derivatives","ETHF0:USTF0",1745453479326,3.20628,1794.6,1794.5,12.11232163]
["bitfinex-derivatives","ETHF0:USTF0",1745453479721,3.20628,1794.6,1794.5,11.11232163]
["bitfinex-derivatives","ETHF0:USTF0",1745453481119,3.20628,1794.6,1794.5,12.22636163]
["bitfinex-derivatives","ETHF0:USTF0",1745453481325,3.20628,1794.6,1794.5,11.11232163]
["bitfinex-derivatives","ETHF0:USTF0",1745453481527,3.20628,1794.6,1794.5,12.22636163]
["bitfinex-derivatives","ETHF0:USTF0",1745453483526,3.20628,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745453483730,3.20628,1794.6,1794.4,5.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745453484023,2.0935,1794.5,1794.4,6.74561]
["bitfinex-derivatives","ETHF0:USTF0",1745453485022,3.2078,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745453485229,3.2078,1794.8,1794.7,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745453485728,7.2221,1795.0,1794.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745453485926,5.71025505,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745453486524,3.13707,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745453486731,5.22897,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745453486927,4.1153,1795.1,1794.9,3.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745453487120,5.22901,1795.1,1794.9,3.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745453487631,5.22901,1795.1,1795.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453487827,5.22901,1795.1,1794.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745453487828,1.1138,1794.9,1794.8,4.79685]
["bitfinex-derivatives","ETHF0:USTF0",1745453488330,3.20568,1795.0,1794.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745453488933,3.20568,1795.0,1794.9,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745453489435,1.1138,1794.9,1794.8,4.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745453489629,3.0929,1794.9,1794.8,4.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745453490636,1.9791,1794.9,1794.8,4.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745453490835,3.2078,1795.0,1794.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745453491136,3.2078,1795.0,1794.9,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745453492935,4.32153,1795.0,1794.9,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745453493235,5.28,1795.0,1794.9,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745453493535,6.39373,1795.0,1794.9,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745453493936,5.28,1795.0,1794.9,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745453494433,5.28,1795.0,1794.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745453496237,6.39373,1795.0,1794.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745453498134,1.1138,1794.9,1794.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745453498331,3.052,1794.9,1794.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745453499741,3.052,1794.9,1794.8,4.79686]
["bitfinex-derivatives","ETHF0:USTF0",1745453503844,1.9382,1794.9,1794.8,4.79686]
["bitfinex-derivatives","ETHF0:USTF0",1745453504045,3.052,1794.9,1794.8,4.79686]
["bitfinex-derivatives","ETHF0:USTF0",1745453504837,3.052,1794.9,1794.8,6.68316]
["bitfinex-derivatives","ETHF0:USTF0",1745453507152,2.0234,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745453507845,4.0825,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745453514753,5.1589,1795.4,1794.9,5.1881]
["bitfinex-derivatives","ETHF0:USTF0",1745453514959,1.9939,1795.4,1795.3,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745453515254,3.68685505,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745453515867,3.68685505,1795.5,1795.4,3.07599]
["bitfinex-derivatives","ETHF0:USTF0",1745453517651,5.53005132,1795.6,1795.4,10.1703]
["bitfinex-derivatives","ETHF0:USTF0",1745453517847,7.37087718,1795.7,1795.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745453518056,7.34673223,1795.7,1795.6,7.97716]
["bitfinex-derivatives","ETHF0:USTF0",1745453518356,7.34673223,1795.7,1795.6,14.00956]
["bitfinex-derivatives","ETHF0:USTF0",1745453518755,7.34673223,1795.7,1795.6,9.00956]
["bitfinex-derivatives","ETHF0:USTF0",1745453518951,7.34673223,1795.7,1795.6,5.80176]
["bitfinex-derivatives","ETHF0:USTF0",1745453519152,7.34673223,1795.7,1795.6,4.76936]
["bitfinex-derivatives","ETHF0:USTF0",1745453519353,9.33523223,1795.7,1795.6,4.76936]
["bitfinex-derivatives","ETHF0:USTF0",1745453521360,1.9885,1795.7,1795.6,4.76936]
["bitfinex-derivatives","ETHF0:USTF0",1745453523053,3.9557,1795.7,1795.6,4.76936]
["bitfinex-derivatives","ETHF0:USTF0",1745453533352,3.2078,1795.8,1795.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745453533557,3.2078,1795.8,1795.7,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1745453535057,5.1624,1795.8,1795.7,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1745453535268,8.26474,1795.8,1795.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745453535465,1.1133,1795.7,1795.6,4.76931]
["bitfinex-derivatives","ETHF0:USTF0",1745453535660,1.9546,1795.7,1795.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745453535865,3.2078,1795.5,1795.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745453536164,5.9382,1795.4,1795.3,4.76855]
["bitfinex-derivatives","ETHF0:USTF0",1745453536466,7.05169,1795.4,1795.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745453536865,10.9382,1795.4,1795.1,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745453537166,3.06819,1795.3,1795.2,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745453537664,1.9546,1795.3,1795.2,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745453538969,3.06815,1795.3,1795.2,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745453539864,3.06815,1795.3,1795.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745453539865,1.9546,1795.3,1795.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745453540067,1.11367,1795.1,1795.0,4.76873]
["bitfinex-derivatives","ETHF0:USTF0",1745453540262,4.32147,1795.1,1795.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745453540461,6.24057,1795.1,1795.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745453540665,1.11373,1795.0,1794.9,18.51361706]
["bitfinex-derivatives","ETHF0:USTF0",1745453540970,5.09663,1795.0,1794.9,18.51361706]
["bitfinex-derivatives","ETHF0:USTF0",1745453541270,5.09663,1795.0,1794.7,15.93030884]
["bitfinex-derivatives","ETHF0:USTF0",1745453541271,1.11386,1794.8,1794.7,14.81642884]
["bitfinex-derivatives","ETHF0:USTF0",1745453541474,1.11398,1794.6,1794.5,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745453541762,4.32178,1794.6,1794.5,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745453541967,1.11404,1794.5,1794.4,4.75706]
["bitfinex-derivatives","ETHF0:USTF0",1745453542264,3.17874,1794.5,1794.4,4.75706]
["bitfinex-derivatives","ETHF0:USTF0",1745453542467,3.17874,1794.5,1794.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1745453542665,3.17874,1794.5,1794.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745453544466,6.97534,1794.5,1794.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745453544671,6.97539,1794.5,1794.3,7.40637217]
["bitfinex-derivatives","ETHF0:USTF0",1745453544974,1.9311,1794.4,1794.3,8.52054217]
["bitfinex-derivatives","ETHF0:USTF0",1745453545170,5.1389,1794.4,1794.3,8.52054217]
["bitfinex-derivatives","ETHF0:USTF0",1745453545565,5.1389,1794.4,1794.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745453546970,6.25301,1794.4,1794.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745453548361,5.1389,1794.4,1794.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745453548562,0.0294,1794.5,1794.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745453549574,1.9483,1794.5,1794.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745453549970,1.11411,1794.4,1794.3,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745453550176,1.11411,1794.4,1794.3,3.14897]
["bitfinex-derivatives","ETHF0:USTF0",1745453550574,3.10341,1794.4,1794.3,3.14897]
["bitfinex-derivatives","ETHF0:USTF0",1745453551575,1.9893,1794.4,1794.3,3.14897]
["bitfinex-derivatives","ETHF0:USTF0",1745453555084,5.1971,1794.4,1794.3,3.14897]
["bitfinex-derivatives","ETHF0:USTF0",1745453557379,5.1971,1794.4,1794.1,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745453557579,1.8995,1794.3,1794.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745453557981,3.01367,1794.3,1794.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745453558278,1.8995,1794.3,1794.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745453558979,3.01367,1794.3,1794.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745453559173,1.8995,1794.3,1794.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745453559976,1.8995,1794.3,1794.2,3.21253]
["bitfinex-derivatives","ETHF0:USTF0",1745453560775,1.8995,1794.3,1794.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745453561080,3.01367,1794.3,1794.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745453561976,3.01367,1794.3,1794.0,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1745453562175,7.1403,1794.2,1794.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745453563179,1.11442,1793.9,1793.8,5.75943]
["bitfinex-derivatives","ETHF0:USTF0",1745453563477,1.887,1794.1,1793.9,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745453563684,3.00133,1794.1,1794.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745453563982,1.887,1794.1,1794.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745453564874,1.887,1794.1,1794.0,3.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745453566084,3.00129,1794.1,1794.0,3.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745453566275,1.887,1794.1,1794.0,3.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745453572183,3.00129,1794.1,1794.0,3.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745453572985,1.887,1794.1,1794.0,3.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745453573179,5.2533,1794.2,1794.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745453573377,5.2533,1794.2,1794.1,4.97249]
["bitfinex-derivatives","ETHF0:USTF0",1745453574094,3.2078,1794.2,1794.1,4.97249]
["bitfinex-derivatives","ETHF0:USTF0",1745453574280,0.0147,1794.4,1794.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745453574880,0.0147,1794.4,1794.3,3.03917]
["bitfinex-derivatives","ETHF0:USTF0",1745453579688,5.0909,1794.5,1794.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745453579891,5.0909,1794.5,1794.4,3.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745453581193,6.9519,1794.5,1794.4,3.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745453583195,8.06594,1794.5,1794.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745453583893,1.11423,1794.3,1794.2,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745453584099,1.1142,1794.3,1794.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745453584298,3.0569,1794.3,1794.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745453587298,1.9427,1794.3,1794.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745453596702,1.9427,1794.3,1794.2,3.00817]
["bitfinex-derivatives","ETHF0:USTF0",1745453600513,3.2078,1794.4,1794.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745453600703,9.25348705,1794.5,1794.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745453605803,5.51768705,1794.5,1794.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745453606010,5.51768705,1794.5,1794.4,6.61581]
["bitfinex-derivatives","ETHF0:USTF0",1745453606516,8.74018705,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745453606721,5.53238705,1794.6,1794.5,4.95754]
["bitfinex-derivatives","ETHF0:USTF0",1745453609218,5.53238705,1794.6,1794.5,8.16534]
["bitfinex-derivatives","ETHF0:USTF0",1745453609909,9.21225035,1794.8,1794.7,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745453610112,9.21225035,1794.8,1794.7,4.32172]
["bitfinex-derivatives","ETHF0:USTF0",1745453610307,9.21225035,1794.8,1794.7,7.96472]
["bitfinex-derivatives","ETHF0:USTF0",1745453610518,5.89313053,1794.8,1794.7,14.91152]
["bitfinex-derivatives","ETHF0:USTF0",1745453610718,11.0603441,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745453611020,2.0076,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745453611819,2.0076,1795.1,1795.0,3.02293]
["bitfinex-derivatives","ETHF0:USTF0",1745453613307,2.0076,1795.1,1795.0,6.23073]
["bitfinex-derivatives","ETHF0:USTF0",1745453613507,2.0076,1795.1,1795.0,8.05473]
["bitfinex-derivatives","ETHF0:USTF0",1745453613712,2.0076,1795.1,1795.0,6.23073]
["bitfinex-derivatives","ETHF0:USTF0",1745453614119,2.0076,1795.1,1795.0,3.02293]
["bitfinex-derivatives","ETHF0:USTF0",1745453615321,2.0076,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745453615723,2.0076,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745453616223,2.0076,1795.1,1794.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745453616421,3.12129,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745453616726,2.0076,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745453622330,3.12127,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745453622627,2.0076,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745453623015,3.12127,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745453623215,2.0076,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745453623428,3.12127,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745453624516,6.32911,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745453626320,5.2154,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745453626921,6.32907,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745453627121,1.11376,1795.0,1794.9,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745453627323,2.97656,1795.0,1794.9,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745453630323,1.11383,1794.9,1794.8,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745453630525,6.76263,1794.9,1794.8,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745453635037,1.11391,1794.8,1794.7,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745453635240,2.99261,1794.8,1794.7,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745453635732,1.11396,1794.7,1794.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745453635925,1.851,1794.7,1794.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745453636837,1.851,1794.7,1794.5,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745453637038,1.7753,1794.6,1794.5,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745453637538,3.6263,1794.6,1794.5,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745453637740,4.74028,1794.6,1794.5,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745453638237,1.11411,1794.4,1794.3,2.95103]
["bitfinex-derivatives","ETHF0:USTF0",1745453638436,10.361,1794.5,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745453638637,3.6334,1794.3,1794.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745453638833,4.74757,1794.3,1794.1,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745453639029,2.99467,1794.3,1794.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745453640837,3.642,1794.4,1794.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745453641039,1.11411,1794.4,1794.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745453641537,2.99461,1794.4,1794.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745453641942,1.8805,1794.4,1794.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745453642849,2.99461,1794.4,1794.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745453643443,1.11444,1793.9,1793.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745453643744,5.99388,1793.9,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745453643945,1.11459,1793.7,1793.6,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745453644146,1.1146,1793.6,1793.5,2.94543]
["bitfinex-derivatives","ETHF0:USTF0",1745453644340,1.11466,1793.5,1793.4,2.95607]
["bitfinex-derivatives","ETHF0:USTF0",1745453644540,1.11465,1793.6,1793.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745453645247,4.81353,1793.8,1793.4,9.61081]
["bitfinex-derivatives","ETHF0:USTF0",1745453645448,4.81353,1793.8,1793.5,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1745453645651,4.81353,1793.8,1793.6,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745453646038,6.8498,1794.1,1793.6,2.78651]
["bitfinex-derivatives","ETHF0:USTF0",1745453646245,1.11448,1793.8,1793.7,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745453646646,1.11448,1793.8,1793.7,4.66309]
["bitfinex-derivatives","ETHF0:USTF0",1745453646857,1.11446,1793.9,1793.8,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745453647164,1.11446,1793.9,1793.8,2.99466]
["bitfinex-derivatives","ETHF0:USTF0",1745453647348,1.11446,1793.9,1793.8,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745453647850,1.11442,1793.9,1793.8,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745453648058,1.11442,1793.9,1793.8,2.99464]
["bitfinex-derivatives","ETHF0:USTF0",1745453648351,1.11442,1793.9,1793.8,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745453649155,1.11442,1793.9,1793.8,4.91858]
["bitfinex-derivatives","ETHF0:USTF0",1745453650556,1.11442,1793.9,1793.8,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745453650849,1.11442,1793.9,1793.8,4.91858]
["bitfinex-derivatives","ETHF0:USTF0",1745453651052,2.88682,1793.9,1793.8,4.91858]
["bitfinex-derivatives","ETHF0:USTF0",1745453651253,2.88682,1793.9,1793.8,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745453651453,1.11448,1793.8,1793.7,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745453651655,1.11454,1793.7,1793.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745453651851,3.03704,1793.7,1793.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745453652351,4.80944,1793.7,1793.6,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745453653056,4.80944,1793.7,1793.6,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745453654054,3.6949,1793.7,1793.6,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745453654550,4.80944,1793.7,1793.6,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745453655553,4.80944,1793.7,1793.5,3.04835]
["bitfinex-derivatives","ETHF0:USTF0",1745453655754,1.7681,1793.6,1793.5,3.04835]
["bitfinex-derivatives","ETHF0:USTF0",1745453655953,2.8827,1793.6,1793.5,4.84335]
["bitfinex-derivatives","ETHF0:USTF0",1745453656253,2.8827,1793.6,1793.5,5.84335]
["bitfinex-derivatives","ETHF0:USTF0",1745453656451,2.8827,1793.6,1793.5,4.04835]
["bitfinex-derivatives","ETHF0:USTF0",1745453657158,1.7681,1793.6,1793.5,4.04835]
["bitfinex-derivatives","ETHF0:USTF0",1745453657348,2.8827,1793.6,1793.5,5.84135]
["bitfinex-derivatives","ETHF0:USTF0",1745453657654,1.7681,1793.6,1793.5,2.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745453657854,2.8827,1793.6,1793.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453658647,6.0905,1793.6,1793.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453659055,1.11473,1793.4,1793.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453659748,4.64563,1793.4,1793.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453660556,3.5309,1793.4,1793.3,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745453660756,1.7964,1793.4,1793.3,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745453661051,2.91113,1793.4,1793.3,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745453661353,2.99273,1793.4,1793.3,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745453661555,4.87983,1793.4,1793.3,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745453663856,3.7651,1793.4,1793.3,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745453664050,4.87983,1793.4,1793.3,3.90189]
["bitfinex-derivatives","ETHF0:USTF0",1745453664855,3.7651,1793.4,1793.3,3.90189]
["bitfinex-derivatives","ETHF0:USTF0",1745453665059,4.87983,1793.4,1793.3,3.90189]
["bitfinex-derivatives","ETHF0:USTF0",1745453665557,3.7651,1793.4,1793.3,3.90189]
["bitfinex-derivatives","ETHF0:USTF0",1745453665769,6.43038,1793.7,1793.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745453665770,1.11457,1793.7,1793.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745453666264,2.88727,1793.7,1793.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745453667064,2.88724,1793.7,1793.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745453667251,2.88724,1793.7,1793.6,3.90674]
["bitfinex-derivatives","ETHF0:USTF0",1745453667456,4.32232,1793.8,1793.7,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745453667654,4.32232,1793.8,1793.7,3.90674]
["bitfinex-derivatives","ETHF0:USTF0",1745453667853,6.09502,1793.8,1793.7,3.90674]
["bitfinex-derivatives","ETHF0:USTF0",1745453668362,2.88722,1793.8,1793.7,3.90674]
["bitfinex-derivatives","ETHF0:USTF0",1745453670158,2.97073,1793.9,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745453670355,4.79973,1793.9,1793.8,3.03148]
["bitfinex-derivatives","ETHF0:USTF0",1745453670555,4.79972,1793.9,1793.8,3.03148]
["bitfinex-derivatives","ETHF0:USTF0",1745453671059,1.829,1793.9,1793.8,5.84818]
["bitfinex-derivatives","ETHF0:USTF0",1745453671259,2.94342,1793.9,1793.8,5.84818]
["bitfinex-derivatives","ETHF0:USTF0",1745453671458,2.94342,1793.9,1793.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1745453673461,4.73452,1793.9,1793.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1745453673869,1.11486,1793.2,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745453674052,1.11485,1793.2,1793.1,2.89289]
["bitfinex-derivatives","ETHF0:USTF0",1745453674269,1.11481,1793.3,1793.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1745453674462,3.5707,1793.3,1793.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1745453674660,4.68551,1793.3,1793.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1745453674856,2.95285,1793.2,1793.1,2.89287]
["bitfinex-derivatives","ETHF0:USTF0",1745453675360,1.838,1793.2,1793.1,2.89287]
["bitfinex-derivatives","ETHF0:USTF0",1745453675966,2.95285,1793.2,1793.1,2.89287]
["bitfinex-derivatives","ETHF0:USTF0",1745453676268,2.95285,1793.2,1793.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1745453676659,12.83295,1793.2,1792.5,14.37205141]
["bitfinex-derivatives","ETHF0:USTF0",1745453676963,1.11516,1792.7,1792.6,12.12379874]
["bitfinex-derivatives","ETHF0:USTF0",1745453677568,1.11513,1792.8,1792.6,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745453677869,1.8606,1792.8,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745453678074,1.8606,1792.8,1792.7,2.87126]
["bitfinex-derivatives","ETHF0:USTF0",1745453678570,2.9757,1792.8,1792.7,2.87126]
["bitfinex-derivatives","ETHF0:USTF0",1745453678869,1.8606,1792.8,1792.7,2.87126]
["bitfinex-derivatives","ETHF0:USTF0",1745453679164,1.11509,1792.9,1792.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745453679369,1.11504,1792.9,1792.8,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745453680268,2.94349,1793.0,1792.8,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745453680466,2.86538,1793.2,1793.1,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745453680773,3.579,1793.2,1793.1,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745453680972,3.579,1793.2,1793.1,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745453681271,4.69385,1793.2,1793.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453682460,3.579,1793.2,1793.0,5.75056]
["bitfinex-derivatives","ETHF0:USTF0",1745453682667,2.86151,1793.1,1793.0,5.75056]
["bitfinex-derivatives","ETHF0:USTF0",1745453683467,2.86151,1793.1,1793.0,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745453683876,2.86151,1793.1,1793.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745453684176,1.11498,1793.0,1792.9,4.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745453684368,1.8453,1793.0,1792.9,4.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745453684568,1.8453,1793.0,1792.9,6.59018]
["bitfinex-derivatives","ETHF0:USTF0",1745453684973,2.96028,1793.0,1792.9,6.59018]
["bitfinex-derivatives","ETHF0:USTF0",1745453686073,2.96028,1793.0,1792.9,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1745453688279,2.96028,1793.0,1792.9,6.59024]
["bitfinex-derivatives","ETHF0:USTF0",1745453689175,2.96028,1793.0,1792.9,4.75904]
["bitfinex-derivatives","ETHF0:USTF0",1745453689977,2.96028,1793.0,1792.9,6.61314]
["bitfinex-derivatives","ETHF0:USTF0",1745453690174,1.8453,1793.0,1792.9,6.61314]
["bitfinex-derivatives","ETHF0:USTF0",1745453690784,1.7505,1793.2,1792.9,9.82094]
["bitfinex-derivatives","ETHF0:USTF0",1745453691079,3.03796,1793.4,1793.3,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745453691274,4.80113,1793.4,1793.3,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745453691474,3.6864,1793.4,1793.3,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745453691880,4.80113,1793.4,1793.3,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745453692493,6.66443,1793.4,1793.3,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745453694686,5.5497,1793.4,1793.3,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745453694887,3.2078,1793.6,1793.3,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745453694888,3.2078,1793.6,1793.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745453695191,1.7304,1793.6,1793.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745453696099,2.84502,1793.6,1793.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745453696296,4.68592,1793.6,1793.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745453696690,4.68595,1793.6,1793.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745453696999,3.5713,1793.6,1793.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745453697200,4.6859,1793.6,1793.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745453697495,4.6859,1793.6,1793.5,2.91016]
["bitfinex-derivatives","ETHF0:USTF0",1745453698897,1.11466,1793.5,1793.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453699099,1.11473,1793.4,1793.3,5.32253]
["bitfinex-derivatives","ETHF0:USTF0",1745453699690,1.8267,1793.5,1793.4,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745453700693,1.8267,1793.5,1793.4,2.96603]
["bitfinex-derivatives","ETHF0:USTF0",1745453700694,2.94136,1793.5,1793.4,2.96603]
["bitfinex-derivatives","ETHF0:USTF0",1745453700998,2.94136,1793.5,1793.4,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745453701901,1.11473,1793.4,1793.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453702097,1.11473,1793.4,1793.2,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745453702098,1.11479,1793.3,1793.2,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745453702296,1.11485,1793.2,1793.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1745453702596,1.11485,1793.2,1792.9,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745453702597,1.11498,1793.0,1792.9,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745453702799,1.11498,1793.0,1792.9,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745453702998,1.11504,1792.9,1792.8,8.49945874]
["bitfinex-derivatives","ETHF0:USTF0",1745453703191,2.98214,1792.9,1792.8,8.49945874]
["bitfinex-derivatives","ETHF0:USTF0",1745453703493,1.8671,1792.9,1792.8,8.49945874]
["bitfinex-derivatives","ETHF0:USTF0",1745453703897,2.98214,1792.9,1792.8,7.38439874]
["bitfinex-derivatives","ETHF0:USTF0",1745453704098,4.69614,1792.9,1792.8,7.38439874]
["bitfinex-derivatives","ETHF0:USTF0",1745453704597,1.1151,1792.8,1792.7,6.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745453704792,2.9822,1792.8,1792.7,6.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745453705199,2.9822,1792.8,1792.7,2.96981]
["bitfinex-derivatives","ETHF0:USTF0",1745453707002,1.8671,1792.8,1792.7,2.96981]
["bitfinex-derivatives","ETHF0:USTF0",1745453707398,2.9822,1792.8,1792.7,2.96981]
["bitfinex-derivatives","ETHF0:USTF0",1745453707905,2.9822,1792.8,1792.7,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745453708705,1.8671,1792.8,1792.7,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745453708899,1.8671,1792.8,1792.7,6.08131]
["bitfinex-derivatives","ETHF0:USTF0",1745453709295,1.8671,1792.8,1792.7,7.82431]
["bitfinex-derivatives","ETHF0:USTF0",1745453709704,1.7753,1793.0,1792.7,11.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745453709902,4.53895,1793.1,1792.8,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745453710105,2.81528,1793.0,1792.9,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745453712505,1.11504,1792.9,1792.8,2.87347]
["bitfinex-derivatives","ETHF0:USTF0",1745453712803,2.96424,1792.9,1792.8,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745453713500,2.96424,1792.9,1792.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745453713707,4.6544,1792.8,1792.7,5.32291]
["bitfinex-derivatives","ETHF0:USTF0",1745453714400,4.6544,1792.8,1792.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745453714598,4.6544,1792.8,1792.6,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745453714599,1.11516,1792.7,1792.6,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745453714805,2.96716,1792.7,1792.6,4.85222]
["bitfinex-derivatives","ETHF0:USTF0",1745453715005,1.11531,1792.5,1792.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453715406,7.8479,1792.6,1792.2,8.38439874]
["bitfinex-derivatives","ETHF0:USTF0",1745453715607,1.11541,1792.3,1792.2,9.49982874]
["bitfinex-derivatives","ETHF0:USTF0",1745453716109,1.1154,1792.4,1792.3,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745453716310,4.8124,1792.4,1792.3,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745453717507,1.11541,1792.3,1792.2,9.49983874]
["bitfinex-derivatives","ETHF0:USTF0",1745453717708,2.84651,1792.3,1792.2,9.49983874]
["bitfinex-derivatives","ETHF0:USTF0",1745453718702,7.84651,1792.3,1792.2,8.38439874]
["bitfinex-derivatives","ETHF0:USTF0",1745453718903,2.84651,1792.3,1792.2,7.38439874]
["bitfinex-derivatives","ETHF0:USTF0",1745453720610,1.11547,1792.2,1792.1,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745453720803,2.96657,1792.2,1792.1,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745453721107,1.11554,1792.1,1792.0,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745453721413,2.96664,1792.1,1792.0,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745453721709,1.8511,1792.1,1792.0,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745453721901,2.96664,1792.1,1792.0,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745453722510,1.1156,1792.0,1791.9,2.94224]
["bitfinex-derivatives","ETHF0:USTF0",1745453722709,2.9667,1792.0,1791.9,2.94224]
["bitfinex-derivatives","ETHF0:USTF0",1745453723410,2.96672,1792.0,1791.9,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745453723706,1.11566,1791.9,1791.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453723901,6.43186,1791.9,1791.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745453724209,1.11574,1791.8,1791.7,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745453724401,1.7859,1791.8,1791.7,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745453725010,1.7859,1791.8,1791.7,2.95755]
["bitfinex-derivatives","ETHF0:USTF0",1745453725505,1.7859,1791.8,1791.7,6.16535]
["bitfinex-derivatives","ETHF0:USTF0",1745453725703,1.11558,1792.1,1791.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745453725903,1.7859,1792.1,1792.0,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745453726205,5.3162,1792.3,1791.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745453726406,1.11554,1792.1,1792.0,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745453726912,3.5303,1792.3,1792.0,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745453727104,3.5303,1792.3,1792.1,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745453727310,1.11547,1792.2,1791.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453727511,1.11547,1792.2,1792.0,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745453727700,1.11554,1792.1,1792.0,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745453727902,1.11552,1792.2,1792.0,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745453728106,1.11552,1792.2,1792.1,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745453728412,1.11552,1792.2,1792.0,2.82654]
["bitfinex-derivatives","ETHF0:USTF0",1745453728607,1.11554,1792.1,1792.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745453729003,1.1156,1792.0,1791.9,3.92091]
["bitfinex-derivatives","ETHF0:USTF0",1745453729311,1.1156,1792.0,1791.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453729609,1.11566,1791.9,1791.8,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745453729810,5.99657,1792.2,1791.8,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745453730003,1.11565,1792.0,1791.8,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745453730401,3.2078,1792.2,1791.8,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745453730402,1.11566,1791.9,1791.8,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745453731006,1.11564,1792.0,1791.9,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745453731508,1.11563,1792.0,1791.9,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745453732600,1.11563,1792.0,1791.8,4.65437]
["bitfinex-derivatives","ETHF0:USTF0",1745453732803,1.11563,1792.0,1791.9,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745453733414,5.99652,1792.2,1791.8,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745453733616,1.11565,1792.0,1791.8,4.65437]
["bitfinex-derivatives","ETHF0:USTF0",1745453733910,1.11565,1792.0,1791.9,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745453734613,1.11556,1792.1,1792.0,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745453734817,3.2078,1792.2,1791.8,6.32801]
["bitfinex-derivatives","ETHF0:USTF0",1745453735109,1.11555,1792.1,1792.0,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745453736309,4.32327,1792.2,1792.1,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745453736506,4.32327,1792.2,1791.9,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745453736711,1.11557,1792.1,1792.0,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745453736910,4.32333,1792.2,1792.1,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745453737104,1.11557,1792.1,1792.0,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745453737913,1.11566,1791.9,1791.8,2.82665]
["bitfinex-derivatives","ETHF0:USTF0",1745453738112,1.11565,1792.0,1791.9,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745453739520,1.11552,1792.2,1792.1,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745453740223,1.11541,1792.3,1792.2,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745453740717,1.11551,1792.2,1792.1,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745453740921,2.86031,1792.2,1792.1,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745453742319,4.63301,1792.2,1792.1,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745453743509,3.2078,1792.6,1792.3,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745453743816,1.7727,1792.7,1792.6,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745453744218,5.49508525,1792.9,1792.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745453744413,3.68658525,1792.9,1792.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745453745119,3.68658525,1792.9,1792.8,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745453748327,1.8721,1792.9,1792.8,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745453748522,1.8721,1792.9,1792.8,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745453749216,1.8721,1792.9,1792.8,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1745453749416,1.1151,1792.8,1792.7,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1745453749626,2.918,1792.8,1792.6,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745453749819,1.8721,1792.7,1792.6,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745453751525,2.98726,1792.7,1792.6,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745453751723,2.98726,1792.7,1792.6,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745453751923,1.11523,1792.6,1792.5,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745453752120,1.8297,1792.6,1792.5,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745453752424,1.8297,1792.6,1792.5,3.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745453753328,1.8029,1792.8,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745453753626,3.6326,1792.8,1792.7,3.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745453754321,4.7477,1792.8,1792.7,3.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745453754521,4.7477,1792.8,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745453754824,3.6326,1792.8,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745453756027,4.7477,1792.8,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745453758032,1.11516,1792.7,1792.6,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745453758325,1.11522,1792.6,1792.5,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745453758523,1.7334,1792.7,1792.4,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745453758524,1.11529,1792.5,1792.4,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745453758732,2.97049,1792.5,1792.4,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745453759530,1.8552,1792.5,1792.4,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745453760126,3.5886,1792.5,1792.4,6.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745453760525,1.7334,1792.5,1792.4,6.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745453760726,1.7334,1792.5,1792.4,8.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745453761621,4.3228,1793.0,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745453761829,1.8335,1792.9,1792.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745453762026,1.8335,1792.9,1792.8,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745453762429,2.94854,1792.9,1792.8,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745453762632,4.85054,1792.9,1792.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745453763737,3.7355,1792.9,1792.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745453764123,1.8335,1792.9,1792.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745453764334,2.94854,1792.9,1792.8,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1745453764636,1.8335,1792.9,1792.8,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1745453765028,3.2078,1793.0,1792.9,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745453765221,4.9792,1793.0,1792.9,4.79044]
["bitfinex-derivatives","ETHF0:USTF0",1745453767037,6.09418,1793.0,1792.9,4.79044]
["bitfinex-derivatives","ETHF0:USTF0",1745453767236,1.7714,1793.0,1792.9,6.79044]
["bitfinex-derivatives","ETHF0:USTF0",1745453769330,2.88638,1793.0,1792.9,6.79044]
["bitfinex-derivatives","ETHF0:USTF0",1745453769530,1.7714,1793.0,1792.9,6.79044]
["bitfinex-derivatives","ETHF0:USTF0",1745453769938,2.88638,1793.0,1792.9,3.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745453771248,1.7714,1793.0,1792.9,3.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745453772047,1.7714,1793.0,1792.9,4.89874]
["bitfinex-derivatives","ETHF0:USTF0",1745453772247,1.76856174,1793.0,1792.9,4.89874]
["bitfinex-derivatives","ETHF0:USTF0",1745453772641,1.76856174,1793.0,1792.9,3.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745453772642,2.88354174,1793.0,1792.9,3.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745453774054,1.76856174,1793.0,1792.9,3.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745453776152,2.88354174,1793.0,1792.9,3.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745453776958,1.76856174,1793.0,1792.9,3.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745453777255,2.88354174,1793.0,1792.9,3.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745453778158,2.88354174,1793.0,1792.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453778353,1.1151,1792.8,1792.7,9.96811]
["bitfinex-derivatives","ETHF0:USTF0",1745453779156,4.7874,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745453779352,4.7874,1792.8,1792.7,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1745453780250,4.7874,1792.8,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745453780556,1.9098,1792.8,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745453780757,1.9098,1792.8,1792.7,3.02876]
["bitfinex-derivatives","ETHF0:USTF0",1745453781759,1.7625,1793.0,1792.9,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745453782152,2.87748,1793.0,1792.9,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745453782553,1.11498,1793.0,1792.9,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745453782860,1.7754,1793.1,1793.0,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745453783054,1.7754,1793.1,1793.0,2.99658]
["bitfinex-derivatives","ETHF0:USTF0",1745453783553,2.89031,1793.1,1793.0,2.99658]
["bitfinex-derivatives","ETHF0:USTF0",1745453783761,1.7754,1793.1,1793.0,2.99658]
["bitfinex-derivatives","ETHF0:USTF0",1745453783963,2.89031,1793.1,1793.0,4.99658]
["bitfinex-derivatives","ETHF0:USTF0",1745453785459,2.89031,1793.1,1793.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745453787061,2.89031,1793.1,1793.0,4.99658]
["bitfinex-derivatives","ETHF0:USTF0",1745453788556,6.89438525,1793.4,1793.1,3.90218]
["bitfinex-derivatives","ETHF0:USTF0",1745453788763,3.68658525,1793.4,1793.3,3.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745453790362,3.68658525,1793.4,1793.3,6.32259]
["bitfinex-derivatives","ETHF0:USTF0",1745453790554,3.68658525,1793.4,1793.3,10.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745453793860,1.7999,1793.5,1793.4,3.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745453794062,1.7999,1793.5,1793.4,6.77383]
["bitfinex-derivatives","ETHF0:USTF0",1745453794967,1.7999,1793.5,1793.4,7.77383]
["bitfinex-derivatives","ETHF0:USTF0",1745453801165,3.6434,1793.5,1793.4,7.77383]
["bitfinex-derivatives","ETHF0:USTF0",1745453803566,3.6434,1793.5,1793.4,5.95023]
["bitfinex-derivatives","ETHF0:USTF0",1745453803967,4.75806,1793.5,1793.4,5.95023]
["bitfinex-derivatives","ETHF0:USTF0",1745453804371,3.6434,1793.5,1793.4,5.95023]
["bitfinex-derivatives","ETHF0:USTF0",1745453804872,4.75806,1793.5,1793.4,5.95023]
["bitfinex-derivatives","ETHF0:USTF0",1745453805482,3.6434,1793.5,1793.4,5.95023]
["bitfinex-derivatives","ETHF0:USTF0",1745453805969,3.6434,1793.5,1793.4,7.60073]
["bitfinex-derivatives","ETHF0:USTF0",1745453807375,4.75806,1793.5,1793.4,7.60073]
["bitfinex-derivatives","ETHF0:USTF0",1745453807776,3.6434,1793.5,1793.4,7.60073]
["bitfinex-derivatives","ETHF0:USTF0",1745453808377,4.75806,1793.5,1793.4,7.60073]
["bitfinex-derivatives","ETHF0:USTF0",1745453808772,3.6434,1793.5,1793.4,7.60073]
["bitfinex-derivatives","ETHF0:USTF0",1745453809872,4.75806,1793.5,1793.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453810079,2.78709,1793.3,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745453810271,1.11504,1792.9,1792.8,13.19278874]
["bitfinex-derivatives","ETHF0:USTF0",1745453810574,1.11504,1792.9,1792.8,11.06339874]
["bitfinex-derivatives","ETHF0:USTF0",1745453811085,1.11504,1792.9,1792.8,12.17849874]
["bitfinex-derivatives","ETHF0:USTF0",1745453811379,3.78972,1793.0,1792.8,14.17849874]
["bitfinex-derivatives","ETHF0:USTF0",1745453811671,1.0067,1792.9,1792.8,12.17849874]
["bitfinex-derivatives","ETHF0:USTF0",1745453811877,3.72454,1792.9,1792.8,12.17849874]
["bitfinex-derivatives","ETHF0:USTF0",1745453812077,2.6095,1792.9,1792.8,12.17849874]
["bitfinex-derivatives","ETHF0:USTF0",1745453812274,2.6095,1792.9,1792.8,15.38629874]
["bitfinex-derivatives","ETHF0:USTF0",1745453812479,3.2078,1793.3,1793.1,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745453812779,3.80947,1793.2,1793.0,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745453812973,1.6168,1793.1,1793.0,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745453813780,2.73171,1793.1,1793.0,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745453814982,1.11498,1793.0,1792.9,2.13389]
["bitfinex-derivatives","ETHF0:USTF0",1745453815167,2.73178,1793.0,1792.9,2.13389]
["bitfinex-derivatives","ETHF0:USTF0",1745453815579,1.6168,1793.0,1792.9,2.13389]
["bitfinex-derivatives","ETHF0:USTF0",1745453815780,2.73178,1793.0,1792.9,2.13389]
["bitfinex-derivatives","ETHF0:USTF0",1745453818172,1.6168,1793.0,1792.9,2.13389]
["bitfinex-derivatives","ETHF0:USTF0",1745453819082,1.6168,1793.0,1792.9,3.72599]
["bitfinex-derivatives","ETHF0:USTF0",1745453819583,1.6168,1793.0,1792.9,5.72599]
["bitfinex-derivatives","ETHF0:USTF0",1745453820386,1.0778,1793.2,1792.9,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1745453820581,2.7052,1793.2,1793.1,3.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745453820782,3.82005,1793.2,1793.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453821085,3.82005,1793.2,1793.1,3.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745453824985,3.82005,1793.2,1793.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453825486,3.8201,1793.2,1793.1,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745453826184,1.11491,1793.1,1793.0,2.82991]
["bitfinex-derivatives","ETHF0:USTF0",1745453826378,2.80541,1793.1,1793.0,2.82991]
["bitfinex-derivatives","ETHF0:USTF0",1745453826585,1.6905,1793.1,1793.0,4.82991]
["bitfinex-derivatives","ETHF0:USTF0",1745453826785,1.6905,1793.1,1793.0,8.03771]
["bitfinex-derivatives","ETHF0:USTF0",1745453827084,1.0778,1793.2,1793.1,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745453827283,1.0778,1793.2,1793.1,4.82991]
["bitfinex-derivatives","ETHF0:USTF0",1745453828183,1.11472,1793.5,1793.4,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745453828584,2.79132,1793.5,1793.4,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745453828988,1.11473,1793.4,1793.3,3.75534]
["bitfinex-derivatives","ETHF0:USTF0",1745453829182,2.79133,1793.4,1793.3,5.75534]
["bitfinex-derivatives","ETHF0:USTF0",1745453833886,1.6766,1793.4,1793.3,5.75534]
["bitfinex-derivatives","ETHF0:USTF0",1745453834093,1.1147,1793.5,1793.3,5.75534]
["bitfinex-derivatives","ETHF0:USTF0",1745453834094,1.1147,1793.5,1793.4,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745453834288,1.6873,1793.5,1793.4,2.73893]
["bitfinex-derivatives","ETHF0:USTF0",1745453834493,1.6873,1793.5,1793.4,4.73893]
["bitfinex-derivatives","ETHF0:USTF0",1745453834700,2.17965,1793.6,1793.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745453834992,2.17965,1793.6,1793.5,4.73886]
["bitfinex-derivatives","ETHF0:USTF0",1745453835192,3.86695,1793.6,1793.5,4.73886]
["bitfinex-derivatives","ETHF0:USTF0",1745453835389,3.86695,1793.6,1793.5,3.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745453836300,2.7523,1793.6,1793.5,3.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745453836595,3.68658525,1793.7,1793.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745453836892,3.68658525,1793.7,1793.6,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1745453837894,5.36848525,1793.9,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745453838094,5.36848525,1793.9,1793.8,3.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745453838490,6.37928525,1793.9,1793.8,3.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745453838887,6.37928525,1793.9,1793.8,4.76798]
["bitfinex-derivatives","ETHF0:USTF0",1745453839094,6.37928525,1793.9,1793.8,5.76798]
["bitfinex-derivatives","ETHF0:USTF0",1745453839389,7.49370525,1793.9,1793.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453839596,7.49370525,1793.9,1793.8,4.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745453840089,7.49370525,1793.9,1793.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453840295,1.11448,1793.8,1793.7,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745453840495,3.68368,1793.8,1793.7,7.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745453841896,2.5692,1793.8,1793.7,7.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745453843489,1.0108,1793.9,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745453843790,1.0108,1793.9,1793.8,4.71738]
["bitfinex-derivatives","ETHF0:USTF0",1745453843989,2.6297,1793.9,1793.8,4.71738]
["bitfinex-derivatives","ETHF0:USTF0",1745453846199,6.89438525,1794.2,1794.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745453846398,9.56828525,1794.2,1794.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745453846598,3.68658525,1794.2,1794.1,3.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745453847001,3.68658525,1794.2,1794.1,5.80499]
["bitfinex-derivatives","ETHF0:USTF0",1745453847202,11.86291646,1794.4,1794.1,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745453847388,1.6476,1794.2,1794.1,3.80494]
["bitfinex-derivatives","ETHF0:USTF0",1745453847894,1.6476,1794.2,1794.1,4.80494]
["bitfinex-derivatives","ETHF0:USTF0",1745453848089,10.21531646,1794.4,1794.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745453848492,1.11423,1794.2,1794.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453848700,2.78562,1794.2,1793.8,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1745453848907,1.11442,1793.9,1793.8,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1745453849205,2.5645,1794.1,1793.8,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1745453849395,2.5645,1794.1,1793.9,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745453849396,3.67879,1794.1,1793.9,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745453849596,3.67879,1794.1,1793.9,2.77697]
["bitfinex-derivatives","ETHF0:USTF0",1745453849800,3.67879,1794.1,1793.9,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745453849999,2.5645,1794.1,1793.9,2.77697]
["bitfinex-derivatives","ETHF0:USTF0",1745453850200,3.67881,1794.1,1794.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745453851202,1.11435,1794.0,1793.9,2.77698]
["bitfinex-derivatives","ETHF0:USTF0",1745453851511,0.9627,1794.1,1794.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745453852105,2.07703,1794.1,1794.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745453852300,1.11435,1794.0,1793.9,2.77697]
["bitfinex-derivatives","ETHF0:USTF0",1745453852500,2.07704,1794.1,1794.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745453852802,2.07704,1794.1,1794.0,3.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745453853699,0.9627,1794.1,1794.0,6.76335]
["bitfinex-derivatives","ETHF0:USTF0",1745453854109,2.07699,1794.1,1794.0,6.76335]
["bitfinex-derivatives","ETHF0:USTF0",1745453855307,0.9627,1794.1,1794.0,6.76335]
["bitfinex-derivatives","ETHF0:USTF0",1745453855700,2.07699,1794.1,1794.0,6.76335]
["bitfinex-derivatives","ETHF0:USTF0",1745453855897,0.9627,1794.1,1794.0,6.76335]
["bitfinex-derivatives","ETHF0:USTF0",1745453856402,2.07699,1794.1,1794.0,6.76335]
["bitfinex-derivatives","ETHF0:USTF0",1745453856603,2.07699,1794.1,1794.0,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1745453856905,7.07699,1794.1,1794.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745453857106,1.11442,1793.9,1793.8,5.32226]
["bitfinex-derivatives","ETHF0:USTF0",1745453857298,1.11442,1793.9,1793.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745453857504,1.11442,1793.9,1793.8,5.32228]
["bitfinex-derivatives","ETHF0:USTF0",1745453857705,1.1144,1794.0,1793.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745453858205,1.1144,1794.0,1793.9,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745453858405,2.07704,1794.1,1794.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745453858709,1.11436,1794.0,1793.9,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745453858909,1.11436,1794.0,1793.9,3.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745453859411,0.9627,1794.1,1793.9,3.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745453859412,2.07703,1794.1,1794.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745453861508,1.1144,1794.0,1793.9,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745453861711,1.1144,1794.0,1793.9,3.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745453861911,1.1144,1794.0,1793.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453862107,1.11448,1793.8,1793.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745453862707,2.10908,1793.8,1793.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745453863004,5.31688,1793.8,1793.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745453864614,1.11454,1793.7,1793.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745453866113,1.11464,1793.6,1793.5,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745453866311,1.11459,1793.7,1793.6,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745453866805,1.11462,1793.6,1793.5,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745453867915,1.11466,1793.5,1793.4,10.68988]
["bitfinex-derivatives","ETHF0:USTF0",1745453868107,1.11466,1793.5,1793.4,8.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745453868301,6.11466,1793.5,1793.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453868509,1.11491,1793.1,1793.0,7.97174]
["bitfinex-derivatives","ETHF0:USTF0",1745453868723,1.11491,1793.2,1793.1,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745453869013,6.54221,1793.4,1793.0,9.64433]
["bitfinex-derivatives","ETHF0:USTF0",1745453869213,1.11489,1793.2,1793.1,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745453869415,1.11489,1793.2,1793.0,8.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745453869614,1.11489,1793.2,1793.1,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745453869818,1.11491,1793.1,1793.0,8.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745453870016,1.11491,1793.1,1793.0,10.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745453870508,1.1149,1793.2,1793.1,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745453870916,1.11483,1793.3,1793.2,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745453871115,2.80783,1793.3,1793.2,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745453871812,1.693,1793.3,1793.2,6.32264]
["bitfinex-derivatives","ETHF0:USTF0",1745453872114,0.9683,1793.4,1793.3,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745453872416,1.693,1793.6,1793.5,3.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745453873218,1.693,1793.6,1793.5,4.75696]
["bitfinex-derivatives","ETHF0:USTF0",1745453876315,4.80111525,1793.8,1793.5,4.75696]
["bitfinex-derivatives","ETHF0:USTF0",1745453876316,3.68658525,1793.8,1793.7,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745453876517,5.50243121,1793.9,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745453876715,5.50243121,1793.9,1793.8,4.76048]
["bitfinex-derivatives","ETHF0:USTF0",1745453877116,7.3723394,1794.0,1793.9,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745453877318,5.3088233,1794.1,1794.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745453877615,5.3088233,1794.1,1794.0,7.68055]
["bitfinex-derivatives","ETHF0:USTF0",1745453877812,5.3088233,1794.1,1794.0,9.32655]
["bitfinex-derivatives","ETHF0:USTF0",1745453879108,3.6827233,1794.1,1794.0,9.32655]
["bitfinex-derivatives","ETHF0:USTF0",1745453879514,7.12953121,1794.2,1794.0,9.32655]
["bitfinex-derivatives","ETHF0:USTF0",1745453879515,5.50243121,1794.2,1794.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745453879726,7.3723394,1794.4,1794.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745453879928,7.3723394,1794.4,1794.3,9.97097]
["bitfinex-derivatives","ETHF0:USTF0",1745453880131,7.3723394,1794.4,1794.3,14.97097]
["bitfinex-derivatives","ETHF0:USTF0",1745453881333,9.21308866,1794.5,1794.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745453881532,0.9503,1794.9,1794.5,2.78512]
["bitfinex-derivatives","ETHF0:USTF0",1745453881730,2.06411,1794.9,1794.7,6.32168]
["bitfinex-derivatives","ETHF0:USTF0",1745453881930,2.74096,1794.8,1794.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453882125,1.11404,1794.5,1794.4,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1745453882428,1.11404,1794.5,1794.4,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1745453882726,1.7344,1794.7,1794.4,4.07888]
["bitfinex-derivatives","ETHF0:USTF0",1745453882727,1.11402,1794.6,1794.4,4.07888]
["bitfinex-derivatives","ETHF0:USTF0",1745453882926,1.7344,1794.5,1794.4,4.07888]
["bitfinex-derivatives","ETHF0:USTF0",1745453883631,1.11387,1794.8,1794.6,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745453883931,1.7344,1794.7,1794.6,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745453884937,1.7344,1794.7,1794.6,2.69293]
["bitfinex-derivatives","ETHF0:USTF0",1745453885133,1.7344,1794.7,1794.6,6.34093]
["bitfinex-derivatives","ETHF0:USTF0",1745453885324,0.9503,1794.9,1794.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745453885628,2.5215,1794.9,1794.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745453886330,3.6353,1794.9,1794.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745453886526,2.5215,1794.9,1794.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745453886734,7.37107232,1795.0,1794.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745453886928,7.37107232,1795.0,1794.9,12.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745453887126,2.5339,1795.3,1795.2,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745453888735,2.5339,1795.3,1795.2,2.02241]
["bitfinex-derivatives","ETHF0:USTF0",1745453889334,2.5339,1795.3,1794.9,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745453889335,2.5339,1795.3,1794.9,4.76075]
["bitfinex-derivatives","ETHF0:USTF0",1745453889532,1.7037,1795.2,1795.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453889734,1.11367,1795.1,1795.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453890129,2.81737,1795.1,1795.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453890633,1.11386,1794.8,1794.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745453891340,2.78485,1794.7,1794.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745453891635,1.11413,1794.4,1794.3,12.27842141]
["bitfinex-derivatives","ETHF0:USTF0",1745453891839,1.11413,1794.4,1794.3,14.27842141]
["bitfinex-derivatives","ETHF0:USTF0",1745453892033,1.11413,1794.4,1794.3,13.16425141]
["bitfinex-derivatives","ETHF0:USTF0",1745453892633,1.11413,1794.4,1794.3,11.16425141]
["bitfinex-derivatives","ETHF0:USTF0",1745453893234,2.74803,1794.4,1794.3,11.16425141]
["bitfinex-derivatives","ETHF0:USTF0",1745453895638,1.11417,1794.3,1794.2,4.76122]
["bitfinex-derivatives","ETHF0:USTF0",1745453895836,2.83937,1794.3,1794.2,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745453896742,1.11435,1794.0,1793.9,4.76137]
["bitfinex-derivatives","ETHF0:USTF0",1745453897237,1.11435,1794.0,1793.9,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745453897438,1.11454,1793.7,1793.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745453900243,3.58154,1793.7,1793.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745453900939,1.11473,1793.4,1793.3,4.76179]
["bitfinex-derivatives","ETHF0:USTF0",1745453901343,1.11471,1793.5,1793.4,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745453901742,2.467,1793.7,1793.3,4.76174]
["bitfinex-derivatives","ETHF0:USTF0",1745453902242,1.11472,1793.5,1793.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453904142,1.11465,1793.6,1793.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453904344,1.6339,1793.5,1793.4,3.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745453905145,2.74856,1793.5,1793.4,3.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745453905336,2.74856,1793.5,1793.4,4.81183]
["bitfinex-derivatives","ETHF0:USTF0",1745453905939,1.11454,1793.7,1793.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745453906141,1.11454,1793.7,1793.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745453906339,1.6339,1793.8,1793.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453906638,1.1146,1793.6,1793.5,3.69001]
["bitfinex-derivatives","ETHF0:USTF0",1745453907947,1.11459,1793.7,1793.5,3.69001]
["bitfinex-derivatives","ETHF0:USTF0",1745453908142,1.6721,1793.6,1793.5,3.69001]
["bitfinex-derivatives","ETHF0:USTF0",1745453908847,1.93753,1793.9,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745453909035,2.4952,1793.9,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745453909738,2.4952,1793.9,1793.8,2.74558]
["bitfinex-derivatives","ETHF0:USTF0",1745453910345,3.60962,1793.9,1793.8,2.74558]
["bitfinex-derivatives","ETHF0:USTF0",1745453910648,3.60962,1793.9,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745453911847,3.60962,1793.9,1793.8,3.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745453912048,1.1144,1794.0,1793.8,3.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745453912248,1.9331,1794.0,1793.8,4.74558]
["bitfinex-derivatives","ETHF0:USTF0",1745453912449,1.6742,1793.9,1793.8,4.74558]
["bitfinex-derivatives","ETHF0:USTF0",1745453913150,2.78862,1793.9,1793.8,4.74558]
["bitfinex-derivatives","ETHF0:USTF0",1745453913447,1.6742,1793.9,1793.8,4.74558]
["bitfinex-derivatives","ETHF0:USTF0",1745453915248,1.6742,1793.9,1793.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745453915249,2.78862,1793.9,1793.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745453915450,1.11448,1793.8,1793.7,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745453915649,2.81958,1793.8,1793.7,6.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745453915845,2.81958,1793.8,1793.7,3.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745453916147,1.11454,1793.7,1793.6,4.76256]
["bitfinex-derivatives","ETHF0:USTF0",1745453916348,2.81964,1793.7,1793.6,6.76256]
["bitfinex-derivatives","ETHF0:USTF0",1745453916649,2.81964,1793.7,1793.6,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1745453917037,2.81964,1793.7,1793.6,6.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745453917944,1.7051,1793.7,1793.6,6.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745453918149,4.0265,1794.0,1793.6,9.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745453918450,2.81953,1793.9,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745453919846,1.11448,1793.8,1793.7,2.77029]
["bitfinex-derivatives","ETHF0:USTF0",1745453920046,2.73028,1793.8,1793.7,4.77029]
["bitfinex-derivatives","ETHF0:USTF0",1745453921452,1.6158,1793.8,1793.7,4.77029]
["bitfinex-derivatives","ETHF0:USTF0",1745453921953,2.73028,1793.8,1793.7,4.77029]
["bitfinex-derivatives","ETHF0:USTF0",1745453922557,2.73028,1793.8,1793.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453923050,1.11454,1793.7,1793.6,4.76258]
["bitfinex-derivatives","ETHF0:USTF0",1745453923255,2.82584,1793.7,1793.6,4.76258]
["bitfinex-derivatives","ETHF0:USTF0",1745453924349,2.82584,1793.7,1793.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745453924858,2.82584,1793.7,1793.6,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745453925046,2.82584,1793.7,1793.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745453926757,2.82584,1793.7,1793.6,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745453927258,1.1145,1793.8,1793.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745453927460,2.8335,1793.8,1793.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745453928763,1.719,1793.8,1793.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745453928960,2.83348,1793.8,1793.7,2.78618]
["bitfinex-derivatives","ETHF0:USTF0",1745453929161,1.719,1793.8,1793.7,2.78618]
["bitfinex-derivatives","ETHF0:USTF0",1745453930161,0.8187,1794.0,1793.9,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745453930356,2.4463,1794.0,1793.9,3.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745453930664,0.8114,1794.3,1794.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745453930960,1.11423,1794.2,1794.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745453931354,2.84103,1794.2,1794.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745453932261,1.7268,1794.2,1794.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745453932951,1.7268,1794.2,1794.1,3.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745453933156,1.7268,1794.2,1794.1,4.68239]
["bitfinex-derivatives","ETHF0:USTF0",1745453934057,1.724,1794.5,1794.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745453934356,1.724,1794.5,1794.1,14.56163]
["bitfinex-derivatives","ETHF0:USTF0",1745453934357,1.1139,1794.8,1794.6,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745453934557,2.8379,1794.8,1794.6,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745453934757,1.724,1794.8,1794.7,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745453934954,1.11386,1794.8,1794.6,3.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745453935162,0.7812,1794.9,1794.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745453935362,7.33234939,1795.1,1794.7,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745453935562,8.44603939,1795.1,1794.9,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745453935968,7.33234939,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745453936164,7.33234939,1795.1,1795.0,3.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745453936969,1.92825,1795.2,1795.0,3.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745453937264,1.11367,1795.1,1795.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453937570,1.11376,1795.0,1794.8,2.96893]
["bitfinex-derivatives","ETHF0:USTF0",1745453937770,1.11376,1795.0,1794.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745453938067,1.11372,1795.1,1794.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745453938266,1.11372,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745453938664,1.11372,1795.1,1794.9,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745453939870,1.11372,1795.1,1794.8,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1745453940070,1.11372,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745453940363,3.59867,1795.2,1794.8,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1745453940564,1.11373,1795.1,1794.9,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745453940963,1.11373,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745453941467,0.8146,1795.2,1795.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745453941659,0.7812,1795.3,1795.2,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745453941864,0.7812,1795.3,1795.2,3.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745453942065,0.7812,1795.3,1795.2,5.64201]
["bitfinex-derivatives","ETHF0:USTF0",1745453942261,1.89475,1795.3,1795.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453942461,1.89475,1795.3,1795.2,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745453943672,1.11363,1795.2,1795.1,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745453943872,1.11363,1795.2,1795.1,3.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745453944402,1.89478,1795.3,1795.2,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745453946772,1.11361,1795.2,1795.1,3.81502]
["bitfinex-derivatives","ETHF0:USTF0",1745453946960,1.11361,1795.2,1795.1,5.81502]
["bitfinex-derivatives","ETHF0:USTF0",1745453947774,1.89478,1795.3,1795.2,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745453947971,0.7812,1795.3,1795.2,3.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745453948175,1.11347,1795.5,1795.4,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745453948476,1.11349,1795.4,1795.3,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745453948667,1.11349,1795.4,1795.3,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745453951074,1.11349,1795.4,1795.3,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745453951276,1.11361,1795.2,1795.1,2.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745453951476,1.11361,1795.2,1795.1,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745453951878,1.11361,1795.2,1795.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453952180,1.11361,1795.2,1795.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745453952384,1.11367,1795.1,1795.0,8.83703]
["bitfinex-derivatives","ETHF0:USTF0",1745453952583,0.805,1795.1,1795.0,11.83703]
["bitfinex-derivatives","ETHF0:USTF0",1745453953073,2.5235,1795.1,1795.0,10.83703]
["bitfinex-derivatives","ETHF0:USTF0",1745453953781,2.5235,1795.1,1795.0,12.46793]
["bitfinex-derivatives","ETHF0:USTF0",1745453953980,3.63717,1795.1,1795.0,12.46793]
["bitfinex-derivatives","ETHF0:USTF0",1745453954681,3.63717,1795.1,1795.0,10.83703]
["bitfinex-derivatives","ETHF0:USTF0",1745453955680,3.63717,1795.1,1795.0,9.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745453955881,3.63717,1795.1,1795.0,10.83703]
["bitfinex-derivatives","ETHF0:USTF0",1745453957581,3.63717,1795.1,1795.0,9.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745453957782,3.63717,1795.1,1795.0,10.83703]
["bitfinex-derivatives","ETHF0:USTF0",1745453958183,3.63717,1795.1,1795.0,7.62923]
["bitfinex-derivatives","ETHF0:USTF0",1745453958978,2.5235,1795.1,1795.0,7.62923]
["bitfinex-derivatives","ETHF0:USTF0",1745453959182,2.5235,1795.1,1795.0,9.25963]
["bitfinex-derivatives","ETHF0:USTF0",1745453959384,1.7185,1795.1,1795.0,9.25963]
["bitfinex-derivatives","ETHF0:USTF0",1745453963580,1.11354,1795.4,1795.3,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745453963883,2.84154,1795.4,1795.3,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745453964084,1.11355,1795.3,1795.2,4.76117]
["bitfinex-derivatives","ETHF0:USTF0",1745453964385,2.84155,1795.3,1795.2,4.76117]
["bitfinex-derivatives","ETHF0:USTF0",1745453965090,2.84155,1795.3,1795.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745453966179,2.84159,1795.3,1795.2,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745453966379,1.11362,1795.2,1795.1,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745453966585,2.73602,1795.2,1795.1,3.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745453966890,3.59272,1795.2,1795.1,3.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745453967087,1.6224,1795.2,1795.1,3.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745453967288,1.11353,1795.4,1795.3,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745453967693,1.6058,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745453967891,0.8027,1795.7,1795.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745453968188,0.8027,1795.7,1795.6,6.76536]
["bitfinex-derivatives","ETHF0:USTF0",1745453968395,1.6058,1795.8,1795.7,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745453968577,1.6058,1795.8,1795.7,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745453969288,1.91578,1796.1,1795.7,6.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745453969592,1.6058,1796.1,1796.0,3.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745453969785,1.6058,1796.1,1796.0,6.76511]
["bitfinex-derivatives","ETHF0:USTF0",1745453969987,1.6058,1796.1,1796.0,8.39361]
["bitfinex-derivatives","ETHF0:USTF0",1745453971191,2.71885,1796.1,1796.0,8.39361]
["bitfinex-derivatives","ETHF0:USTF0",1745453971395,1.6058,1796.1,1796.0,8.39361]
["bitfinex-derivatives","ETHF0:USTF0",1745453973696,1.6058,1796.1,1796.0,6.76511]
["bitfinex-derivatives","ETHF0:USTF0",1745453973897,2.71885,1796.1,1796.0,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1745453974103,8.07685,1796.1,1796.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745453974501,8.07685,1796.1,1795.9,4.75816]
["bitfinex-derivatives","ETHF0:USTF0",1745453974502,1.11311,1796.0,1795.9,4.75816]
["bitfinex-derivatives","ETHF0:USTF0",1745453974703,2.73421,1796.0,1795.9,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745453975099,2.73421,1796.0,1795.9,4.75816]
["bitfinex-derivatives","ETHF0:USTF0",1745453975295,2.73421,1796.0,1795.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745453975906,2.73421,1796.0,1795.9,4.75818]
["bitfinex-derivatives","ETHF0:USTF0",1745453976102,1.1131,1796.1,1796.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745453976295,1.6211,1796.1,1796.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745453977309,1.6211,1796.1,1796.0,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745453977508,1.6211,1796.1,1796.0,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745453978110,0.8027,1796.3,1796.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745453978309,2.3808,1796.3,1796.2,6.75799]
["bitfinex-derivatives","ETHF0:USTF0",1745453978810,3.49373,1796.3,1796.2,7.57109]
["bitfinex-derivatives","ETHF0:USTF0",1745453979201,3.49373,1796.3,1796.2,5.57109]
["bitfinex-derivatives","ETHF0:USTF0",1745453980610,3.49373,1796.3,1796.2,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745453980810,3.49373,1796.3,1796.2,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745453981310,8.85173,1796.3,1796.2,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745453981808,1.11311,1796.0,1795.9,5.12772]
["bitfinex-derivatives","ETHF0:USTF0",1745453982004,1.11311,1796.0,1795.9,8.77272]
["bitfinex-derivatives","ETHF0:USTF0",1745453982400,1.11311,1796.0,1795.9,7.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745453982614,1.11311,1796.0,1795.9,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745453982814,2.84511,1796.0,1795.9,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745453983514,2.84511,1796.0,1795.9,5.56498]
["bitfinex-derivatives","ETHF0:USTF0",1745453983916,1.11334,1795.7,1795.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745453984703,1.94504,1795.7,1795.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745453984909,3.67704,1795.7,1795.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745453985106,1.11346,1795.5,1795.3,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745453985312,0.83,1795.4,1795.3,4.75755]
["bitfinex-derivatives","ETHF0:USTF0",1745453985513,2.562,1795.4,1795.3,6.75755]
["bitfinex-derivatives","ETHF0:USTF0",1745453987315,3.67549,1795.4,1795.3,6.75755]
["bitfinex-derivatives","ETHF0:USTF0",1745453989417,2.562,1795.4,1795.3,9.96535]
["bitfinex-derivatives","ETHF0:USTF0",1745453989618,2.562,1795.4,1795.3,11.60865]
["bitfinex-derivatives","ETHF0:USTF0",1745453990010,1.94505,1795.7,1795.3,10.4951]
["bitfinex-derivatives","ETHF0:USTF0",1745453990210,2.5154,1795.6,1795.5,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745453990611,3.62876,1795.6,1795.4,2.75674]
["bitfinex-derivatives","ETHF0:USTF0",1745453990920,1.7067,1795.5,1795.4,4.75674]
["bitfinex-derivatives","ETHF0:USTF0",1745453991920,2.82012,1795.5,1795.4,4.75674]
["bitfinex-derivatives","ETHF0:USTF0",1745453992218,1.7067,1795.5,1795.4,4.75674]
["bitfinex-derivatives","ETHF0:USTF0",1745453992416,1.7067,1795.5,1795.4,3.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745453994121,2.82012,1795.5,1795.4,3.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745453994916,1.7067,1795.5,1795.4,3.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745453995415,3.2078,1795.9,1795.8,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745453995615,1.11318,1795.9,1795.8,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745453996124,1.11326,1795.8,1795.7,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745453996317,1.11326,1795.8,1795.7,3.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745453996516,1.11322,1795.9,1795.8,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745453996716,1.11325,1795.8,1795.7,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745453996923,1.11325,1795.8,1795.7,3.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745453997317,2.83622,1795.9,1795.8,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745453999420,1.723,1795.9,1795.8,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745454000624,1.11324,1795.8,1795.7,5.96735]
["bitfinex-derivatives","ETHF0:USTF0",1745454000826,1.11324,1795.8,1795.7,7.96735]
["bitfinex-derivatives","ETHF0:USTF0",1745454001025,1.11324,1795.8,1795.7,3.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745454003124,1.72691534,1795.9,1795.8,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745454003328,0.00391534,1795.9,1795.8,3.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745454003629,0.00391534,1795.9,1795.8,4.69264]
["bitfinex-derivatives","ETHF0:USTF0",1745454008929,0.87131534,1795.9,1795.8,4.69264]
["bitfinex-derivatives","ETHF0:USTF0",1745454009132,2.51911534,1795.9,1795.8,4.69264]
["bitfinex-derivatives","ETHF0:USTF0",1745454010734,0.00391534,1795.9,1795.8,4.69264]
["bitfinex-derivatives","ETHF0:USTF0",1745454013737,0.78811534,1795.9,1795.8,4.69264]
["bitfinex-derivatives","ETHF0:USTF0",1745454013939,2.47981534,1795.9,1795.8,3.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745454015437,3.59299534,1795.9,1795.8,3.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745454015837,0.00391534,1795.9,1795.8,3.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745454016038,0.00391534,1795.9,1795.8,4.77094]
["bitfinex-derivatives","ETHF0:USTF0",1745454016839,1.6274,1796.2,1796.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745454017138,4.50038529,1796.3,1796.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745454017437,11.99480866,1796.7,1796.6,3.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745454017438,9.21308866,1796.7,1796.6,3.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745454017635,32.70205093,1797.3,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745454017636,27.43486957,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745454017833,27.43486957,1797.2,1797.1,6.32023]
["bitfinex-derivatives","ETHF0:USTF0",1745454018032,25.80746957,1797.2,1797.1,6.32023]
["bitfinex-derivatives","ETHF0:USTF0",1745454018738,25.80746957,1797.2,1797.1,7.90123]
["bitfinex-derivatives","ETHF0:USTF0",1745454019330,27.43486957,1797.2,1797.1,7.90123]
["bitfinex-derivatives","ETHF0:USTF0",1745454019940,25.80746957,1797.2,1797.1,7.90123]
["bitfinex-derivatives","ETHF0:USTF0",1745454022540,27.48696957,1797.2,1797.1,7.90123]
["bitfinex-derivatives","ETHF0:USTF0",1745454023040,1.6795,1797.2,1797.1,7.90123]
["bitfinex-derivatives","ETHF0:USTF0",1745454023946,1.6795,1797.2,1797.1,6.32023]
["bitfinex-derivatives","ETHF0:USTF0",1745454024148,7.0375,1797.2,1797.1,6.32023]
["bitfinex-derivatives","ETHF0:USTF0",1745454027442,7.0375,1797.2,1797.1,3.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745454028658,7.0375,1797.2,1797.1,3.94253]
["bitfinex-derivatives","ETHF0:USTF0",1745454028846,7.0375,1797.2,1797.1,7.15033]
["bitfinex-derivatives","ETHF0:USTF0",1745454029047,8.14987,1797.2,1797.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454029249,18.02624,1797.2,1796.8,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745454029449,2.4498,1797.1,1796.8,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745454029755,2.76975,1797.0,1796.8,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745454029962,1.6572,1796.9,1796.8,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745454030159,1.11266,1796.8,1796.6,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745454030359,1.6572,1796.9,1796.4,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745454030360,1.6572,1796.7,1796.4,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745454030659,1.94618,1796.6,1796.4,3.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745454030855,1.94618,1796.6,1796.2,13.12807]
["bitfinex-derivatives","ETHF0:USTF0",1745454030856,1.6572,1796.5,1796.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745454031051,1.6572,1796.5,1796.2,7.96273]
["bitfinex-derivatives","ETHF0:USTF0",1745454031052,1.11287,1796.4,1796.2,7.96273]
["bitfinex-derivatives","ETHF0:USTF0",1745454031258,1.6572,1796.3,1796.2,9.96273]
["bitfinex-derivatives","ETHF0:USTF0",1745454031660,2.77013,1796.3,1796.2,9.96273]
["bitfinex-derivatives","ETHF0:USTF0",1745454031859,2.77013,1796.3,1796.2,8.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745454032255,8.12813,1796.3,1796.2,8.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745454032462,8.12813,1796.3,1796.2,9.96279]
["bitfinex-derivatives","ETHF0:USTF0",1745454032760,7.0152,1796.3,1796.2,9.96279]
["bitfinex-derivatives","ETHF0:USTF0",1745454033260,1.6572,1796.3,1796.2,9.96279]
["bitfinex-derivatives","ETHF0:USTF0",1745454034063,5.358,1796.5,1796.4,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745454034267,0.8334,1796.6,1796.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745454034461,1.7143,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745454034760,1.7143,1796.8,1796.7,3.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745454036063,2.82692,1796.8,1796.7,3.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745454036564,2.82692,1796.8,1796.5,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1745454036763,1.7143,1796.8,1796.6,3.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745454036964,1.11268,1796.7,1796.6,3.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745454037166,1.11268,1796.7,1796.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454037463,1.11274,1796.6,1796.5,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745454037764,1.1128,1796.5,1796.4,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745454037959,1.1128,1796.5,1796.4,3.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745454038159,8.1501,1796.5,1796.4,3.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745454038659,1.1129,1796.4,1796.2,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745454038866,1.1129,1796.4,1796.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454039061,6.4709,1796.4,1796.3,3.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745454039267,6.4709,1796.4,1796.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454040968,6.4709,1796.4,1796.3,3.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745454041368,5.358,1796.4,1796.3,3.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745454042871,6.47087,1796.4,1796.3,3.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745454043168,5.358,1796.4,1796.3,3.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745454043773,6.47087,1796.4,1796.3,3.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745454044073,5.358,1796.4,1796.3,3.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745454044768,6.47087,1796.4,1796.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454045174,5.358,1796.4,1796.2,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745454045470,5.358,1796.4,1796.2,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1745454045664,6.47089,1796.4,1796.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745454045867,5.358,1796.4,1796.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745454047372,5.358,1796.4,1796.3,3.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745454047572,5.358,1796.4,1796.3,4.74533]
["bitfinex-derivatives","ETHF0:USTF0",1745454048369,0.8102,1796.6,1796.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745454048567,0.8102,1796.6,1796.5,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745454049271,7.28094,1796.6,1796.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454049466,1.1128,1796.5,1796.4,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745454049666,7.28099,1796.6,1796.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745454050070,6.1682,1796.6,1796.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745454051277,7.7872,1796.6,1796.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745454051672,8.89994,1796.6,1796.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745454051874,7.7872,1796.6,1796.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745454052075,2.4292,1796.6,1796.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745454052274,2.4292,1796.6,1796.5,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745454052978,2.4292,1796.6,1796.5,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745454053980,2.4292,1796.6,1796.5,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745454054183,7.7872,1796.6,1796.5,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745454054880,7.7872,1796.6,1796.5,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745454055177,2.4292,1796.6,1796.5,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745454057687,1.619,1796.6,1796.5,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745454058188,0.8135,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745454058388,2.4831,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745454058881,2.4831,1796.8,1796.7,2.74768]
["bitfinex-derivatives","ETHF0:USTF0",1745454059080,8.95372,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745454059384,7.8411,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745454059784,8.95372,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745454059992,1.11268,1796.7,1796.6,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745454060193,2.68428,1796.7,1796.6,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745454060386,1.5716,1796.7,1796.6,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745454060695,1.5716,1796.7,1796.5,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745454060877,1.5716,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745454061085,6.9296,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745454062795,6.9296,1796.7,1796.6,3.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745454064193,1.5716,1796.7,1796.6,3.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745454064988,1.5716,1796.7,1796.6,6.32054]
["bitfinex-derivatives","ETHF0:USTF0",1745454065184,0.8135,1796.8,1796.7,3.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745454065391,0.8135,1796.8,1796.7,4.68268]
["bitfinex-derivatives","ETHF0:USTF0",1745454065788,4.0033,1797.1,1797.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745454066088,7.0349,1797.1,1797.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745454066289,7.0349,1797.1,1797.0,6.32029]
["bitfinex-derivatives","ETHF0:USTF0",1745454067089,0.867,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745454067294,2.78916,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745454067496,2.5439,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745454068190,7.9019,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745454069701,5.358,1797.4,1797.3,4.74591]
["bitfinex-derivatives","ETHF0:USTF0",1745454069991,6.9689,1797.4,1797.3,4.74591]
["bitfinex-derivatives","ETHF0:USTF0",1745454070499,6.9689,1797.4,1797.3,4.76051]
["bitfinex-derivatives","ETHF0:USTF0",1745454074596,5.358,1797.4,1797.3,4.76051]
["bitfinex-derivatives","ETHF0:USTF0",1745454074796,5.358,1797.4,1797.3,9.76051]
["bitfinex-derivatives","ETHF0:USTF0",1745454075102,2.4672,1797.8,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745454075403,2.4672,1797.8,1797.7,3.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745454075591,2.4672,1797.8,1797.7,6.31986]
["bitfinex-derivatives","ETHF0:USTF0",1745454075798,2.4672,1797.8,1797.7,3.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745454076698,2.4672,1797.8,1797.7,6.31986]
["bitfinex-derivatives","ETHF0:USTF0",1745454077099,2.4672,1797.8,1797.7,7.91486]
["bitfinex-derivatives","ETHF0:USTF0",1745454077403,2.4672,1797.8,1797.7,6.31986]
["bitfinex-derivatives","ETHF0:USTF0",1745454077594,2.4672,1797.8,1797.6,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1745454077595,3.5792,1797.8,1797.6,8.62208]
["bitfinex-derivatives","ETHF0:USTF0",1745454077802,0.8563,1797.8,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745454078304,6.2143,1797.8,1797.7,3.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745454078508,5.358,1797.8,1797.7,7.92716]
["bitfinex-derivatives","ETHF0:USTF0",1745454079211,1.11198,1797.9,1797.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454079410,1.11196,1797.9,1797.7,3.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745454079715,0.8405,1798.1,1797.7,3.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745454079716,0.8405,1798.1,1797.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454080215,1.11195,1797.9,1797.7,3.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745454080615,1.11195,1797.9,1797.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745454080818,1.11187,1798.0,1797.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745454081203,5.358,1798.0,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745454081409,6.4699,1798.0,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745454081611,5.358,1798.0,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745454081815,5.358,1798.0,1797.9,9.98174]
["bitfinex-derivatives","ETHF0:USTF0",1745454082008,5.358,1798.0,1797.9,14.98174]
["bitfinex-derivatives","ETHF0:USTF0",1745454082206,0.8025,1798.3,1798.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745454082412,0.8025,1798.3,1798.2,3.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745454083320,6.1605,1798.3,1798.2,6.31955]
["bitfinex-derivatives","ETHF0:USTF0",1745454083619,6.1605,1798.3,1798.2,3.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745454085014,6.1605,1798.3,1798.2,9.98155]
["bitfinex-derivatives","ETHF0:USTF0",1745454088223,6.1605,1798.3,1798.2,9.99615]
["bitfinex-derivatives","ETHF0:USTF0",1745454090122,5.53378672,1798.7,1798.6,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745454090323,5.53378672,1798.7,1798.6,9.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745454091116,10.89178672,1798.7,1798.6,9.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745454091320,12.45478672,1798.7,1798.6,9.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745454091719,12.45478672,1798.7,1798.6,11.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745454094616,12.45478672,1798.7,1798.6,9.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745454094816,13.56622672,1798.7,1798.6,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1745454095021,13.56622672,1798.7,1798.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745454095818,16.77402672,1798.7,1798.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745454096327,1.11159,1798.5,1798.4,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745454096922,2.71319,1798.5,1798.4,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745454097226,1.11163,1798.4,1798.3,4.79964]
["bitfinex-derivatives","ETHF0:USTF0",1745454097426,2.4428,1798.4,1798.3,6.79964]
["bitfinex-derivatives","ETHF0:USTF0",1745454097829,3.55443,1798.4,1798.3,6.79964]
["bitfinex-derivatives","ETHF0:USTF0",1745454098128,8.91243,1798.4,1798.3,6.79964]
["bitfinex-derivatives","ETHF0:USTF0",1745454098321,7.8008,1798.4,1798.3,6.79964]
["bitfinex-derivatives","ETHF0:USTF0",1745454098516,8.91243,1798.4,1798.3,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745454098721,8.91243,1798.4,1798.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745454098930,8.91243,1798.4,1798.3,4.79969]
["bitfinex-derivatives","ETHF0:USTF0",1745454099523,8.91243,1798.4,1798.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745454100833,13.91243,1798.4,1798.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745454101129,1.11181,1798.1,1798.0,8.00763]
["bitfinex-derivatives","ETHF0:USTF0",1745454101325,1.11181,1798.1,1798.0,4.79987]
["bitfinex-derivatives","ETHF0:USTF0",1745454101634,1.11181,1798.1,1798.0,4.79984]
["bitfinex-derivatives","ETHF0:USTF0",1745454102020,3.60119,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745454102225,3.60119,1798.2,1798.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745454102226,1.11181,1798.1,1798.0,4.79983]
["bitfinex-derivatives","ETHF0:USTF0",1745454102426,3.60071,1798.1,1798.0,4.79983]
["bitfinex-derivatives","ETHF0:USTF0",1745454103228,7.8469,1798.1,1798.0,4.79983]
["bitfinex-derivatives","ETHF0:USTF0",1745454103930,7.8469,1798.1,1798.0,4.81443]
["bitfinex-derivatives","ETHF0:USTF0",1745454104435,8.95871,1798.1,1798.0,4.81443]
["bitfinex-derivatives","ETHF0:USTF0",1745454105323,8.95871,1798.1,1798.0,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745454106034,8.95871,1798.1,1798.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745454106529,1.112,1797.8,1797.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745454106933,1.11212,1797.6,1797.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454107532,2.76682,1797.6,1797.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454107831,1.6547,1797.6,1797.5,3.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745454108037,1.6547,1797.6,1797.5,6.31998]
["bitfinex-derivatives","ETHF0:USTF0",1745454108227,7.0127,1797.6,1797.5,6.31998]
["bitfinex-derivatives","ETHF0:USTF0",1745454108630,7.0127,1797.6,1797.5,8.02428]
["bitfinex-derivatives","ETHF0:USTF0",1745454109937,8.12482,1797.6,1797.5,8.02428]
["bitfinex-derivatives","ETHF0:USTF0",1745454110142,5.358,1797.6,1797.5,8.02428]
["bitfinex-derivatives","ETHF0:USTF0",1745454111235,2.4072,1797.8,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745454111441,2.4072,1797.8,1797.7,3.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745454111743,3.5192,1797.8,1797.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454112138,8.8772,1797.8,1797.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454113442,8.8772,1797.8,1797.7,3.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745454113645,8.8772,1797.8,1797.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454113843,7.7652,1797.8,1797.7,3.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745454114045,8.8772,1797.8,1797.7,3.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745454114341,8.8772,1797.8,1797.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454114739,1.11212,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454114940,1.11218,1797.5,1797.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745454115136,2.77168,1797.5,1797.4,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745454115642,3.58658,1797.5,1797.4,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745454115943,4.40108,1797.5,1797.4,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745454116146,9.75908,1797.5,1797.4,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745454116349,8.6469,1797.5,1797.4,6.80025]
["bitfinex-derivatives","ETHF0:USTF0",1745454116738,9.75908,1797.5,1797.4,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745454117139,9.75908,1797.5,1797.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745454119048,8.6469,1797.5,1797.4,4.80025]
["bitfinex-derivatives","ETHF0:USTF0",1745454119249,8.6469,1797.5,1797.4,6.80025]
["bitfinex-derivatives","ETHF0:USTF0",1745454119944,9.75908,1797.5,1797.4,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745454120336,9.75908,1797.5,1797.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745454121747,8.6469,1797.5,1797.4,4.80025]
["bitfinex-derivatives","ETHF0:USTF0",1745454122337,7.8324,1797.5,1797.4,6.80025]
["bitfinex-derivatives","ETHF0:USTF0",1745454122650,7.0175,1797.5,1797.4,6.80025]
["bitfinex-derivatives","ETHF0:USTF0",1745454122952,7.0175,1797.5,1797.4,8.46085]
["bitfinex-derivatives","ETHF0:USTF0",1745454123640,5.358,1797.5,1797.4,13.46085]
["bitfinex-derivatives","ETHF0:USTF0",1745454124246,2.6826,1797.8,1797.6,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745454124448,2.6826,1797.8,1797.7,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745454124848,2.6826,1797.8,1797.7,3.92696]
["bitfinex-derivatives","ETHF0:USTF0",1745454125050,2.6826,1797.8,1797.7,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745454125348,8.0406,1797.8,1797.7,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745454126755,6.9286,1797.8,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454127050,6.9286,1797.8,1797.4,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745454127051,1.11218,1797.5,1797.4,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745454127257,1.11218,1797.5,1797.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454127452,1.11231,1797.3,1797.2,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745454128140,7.25491,1797.3,1797.2,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1745454128340,7.25491,1797.3,1797.2,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745454128543,7.25491,1797.3,1797.2,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1745454129651,7.25491,1797.3,1797.2,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745454130042,7.25491,1797.3,1797.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745454130656,7.25491,1797.3,1797.2,1.95807]
["bitfinex-derivatives","ETHF0:USTF0",1745454131155,7.25491,1797.3,1797.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745454131459,6.1426,1797.3,1797.2,1.95807]
["bitfinex-derivatives","ETHF0:USTF0",1745454131656,6.1426,1797.3,1797.2,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1745454131856,7.25491,1797.3,1797.2,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745454132056,8.09191,1797.3,1797.2,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745454132254,1.11237,1797.2,1797.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1745454132454,2.81477,1797.2,1797.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1745454132656,1.11243,1797.1,1797.0,7.39291325]
["bitfinex-derivatives","ETHF0:USTF0",1745454132958,2.81483,1797.1,1797.0,7.39291325]
["bitfinex-derivatives","ETHF0:USTF0",1745454133160,8.17283,1797.1,1797.0,7.39291325]
["bitfinex-derivatives","ETHF0:USTF0",1745454133350,1.11256,1796.9,1796.8,4.78058]
["bitfinex-derivatives","ETHF0:USTF0",1745454133658,1.11256,1796.9,1796.8,4.78062]
["bitfinex-derivatives","ETHF0:USTF0",1745454134055,6.47056,1796.9,1796.8,4.78062]
["bitfinex-derivatives","ETHF0:USTF0",1745454134359,8.17296,1796.9,1796.8,4.78062]
["bitfinex-derivatives","ETHF0:USTF0",1745454134558,9.00996,1796.9,1796.8,4.78062]
["bitfinex-derivatives","ETHF0:USTF0",1745454136654,1.11262,1796.8,1796.7,3.90968]
["bitfinex-derivatives","ETHF0:USTF0",1745454136858,1.11262,1796.8,1796.7,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1745454136859,2.78762,1796.8,1796.7,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1745454137053,8.14562,1796.8,1796.7,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1745454137649,7.033,1796.8,1796.7,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1745454137854,7.033,1796.8,1796.7,3.90968]
["bitfinex-derivatives","ETHF0:USTF0",1745454138054,8.14562,1796.8,1796.7,3.90968]
["bitfinex-derivatives","ETHF0:USTF0",1745454138462,7.033,1796.8,1796.7,3.90968]
["bitfinex-derivatives","ETHF0:USTF0",1745454140865,8.14562,1796.8,1796.7,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1745454141865,7.033,1796.8,1796.7,3.90968]
["bitfinex-derivatives","ETHF0:USTF0",1745454143567,1.11269,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745454143765,3.58999,1796.7,1796.5,9.84815]
["bitfinex-derivatives","ETHF0:USTF0",1745454143972,3.58999,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745454144266,8.94799,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745454144460,8.94799,1796.7,1796.5,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745454144461,1.11274,1796.6,1796.5,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745454144663,2.71594,1796.6,1796.5,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745454145163,8.93154,1796.6,1796.5,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745454146862,8.93154,1796.6,1796.5,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745454147161,8.93154,1796.6,1796.5,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745454147469,6.9612,1796.6,1796.5,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745454147863,8.07394,1796.6,1796.5,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745454150266,6.9612,1796.6,1796.5,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745454150469,8.07394,1796.6,1796.5,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745454150969,8.07394,1796.6,1796.5,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745454151170,8.07394,1796.6,1796.5,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1745454152975,8.07394,1796.6,1796.5,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745454153272,6.9612,1796.6,1796.5,9.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745454155276,8.07394,1796.6,1796.5,9.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745454155668,1.11285,1796.5,1796.4,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745454155870,2.71235,1796.5,1796.4,3.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745454156268,8.07035,1796.5,1796.4,3.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745454157174,8.07035,1796.5,1796.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454157387,1.11305,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454157688,1.11315,1796.0,1795.9,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745454157883,1.11303,1796.2,1796.1,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745454158083,1.11305,1796.1,1796.0,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745454158283,1.94155,1796.1,1796.0,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745454158488,0.8285,1796.1,1796.0,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745454158989,2.4501,1796.1,1796.0,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745454159190,8.92115,1796.1,1796.0,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745454159390,8.92115,1796.1,1795.9,2.68763]
["bitfinex-derivatives","ETHF0:USTF0",1745454159691,1.7235,1796.0,1795.9,4.68763]
["bitfinex-derivatives","ETHF0:USTF0",1745454160082,7.0815,1796.0,1795.9,4.68763]
["bitfinex-derivatives","ETHF0:USTF0",1745454161290,5.358,1796.0,1795.9,4.68763]
["bitfinex-derivatives","ETHF0:USTF0",1745454162092,2.552,1796.1,1796.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745454162391,2.552,1796.1,1796.0,4.77421]
["bitfinex-derivatives","ETHF0:USTF0",1745454163290,7.91,1796.1,1796.0,4.77421]
["bitfinex-derivatives","ETHF0:USTF0",1745454163491,9.02305,1796.1,1796.0,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745454163689,9.02305,1796.1,1796.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745454163892,7.91,1796.1,1796.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745454164494,9.02309,1796.1,1796.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745454164793,9.02309,1796.1,1795.9,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745454165093,2.82671,1796.0,1795.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454165397,1.11318,1795.9,1795.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745454165693,3.57158,1795.9,1795.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745454165890,2.4584,1795.9,1795.6,5.11014]
["bitfinex-derivatives","ETHF0:USTF0",1745454166191,1.1133,1795.7,1795.6,7.11014]
["bitfinex-derivatives","ETHF0:USTF0",1745454166388,3.58796,1795.8,1795.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745454166592,1.6141,1795.7,1795.6,5.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745454166892,1.6141,1795.7,1795.6,7.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745454167293,6.9721,1795.7,1795.6,7.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745454167790,8.0854,1795.7,1795.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454167985,8.0854,1795.7,1795.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745454167986,1.11336,1795.6,1795.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745454168187,1.6141,1795.6,1795.5,4.75842]
["bitfinex-derivatives","ETHF0:USTF0",1745454168491,2.72746,1795.6,1795.5,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1745454168681,1.11349,1795.4,1795.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1745454168888,3.52387,1795.5,1795.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454169082,1.11349,1795.4,1795.3,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1745454169390,1.6141,1795.4,1795.2,4.75958]
["bitfinex-derivatives","ETHF0:USTF0",1745454169592,2.4746,1795.4,1795.2,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1745454169789,3.58814,1795.4,1795.2,6.75959]
["bitfinex-derivatives","ETHF0:USTF0",1745454169987,1.6141,1795.3,1795.2,6.75959]
["bitfinex-derivatives","ETHF0:USTF0",1745454170182,2.72765,1795.3,1795.2,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1745454170785,1.6141,1795.3,1795.2,3.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745454171190,8.08565,1795.3,1795.2,3.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745454171484,8.08565,1795.3,1795.2,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745454171690,6.9721,1795.3,1795.2,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745454171886,8.08569,1795.3,1795.1,3.66243]
["bitfinex-derivatives","ETHF0:USTF0",1745454172192,1.5911,1795.2,1795.1,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1745454172393,2.4314,1795.2,1795.1,3.97213]
["bitfinex-derivatives","ETHF0:USTF0",1745454172696,2.4314,1795.2,1795.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745454172894,3.54501,1795.2,1795.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745454173288,2.4314,1795.2,1795.1,1.97217]
["bitfinex-derivatives","ETHF0:USTF0",1745454175491,2.4314,1795.2,1795.1,3.70677]
["bitfinex-derivatives","ETHF0:USTF0",1745454176399,3.54501,1795.2,1795.1,1.97217]
["bitfinex-derivatives","ETHF0:USTF0",1745454176590,2.4314,1795.2,1794.9,6.3806]
["bitfinex-derivatives","ETHF0:USTF0",1745454176899,1.11373,1795.0,1794.9,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745454177191,1.1138,1794.9,1794.8,5.12066]
["bitfinex-derivatives","ETHF0:USTF0",1745454177394,3.6816,1794.9,1794.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454177600,1.11398,1794.7,1794.5,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1745454177800,0.7925,1794.6,1794.5,7.1785]
["bitfinex-derivatives","ETHF0:USTF0",1745454177991,2.4462,1794.6,1794.5,7.1785]
["bitfinex-derivatives","ETHF0:USTF0",1745454178186,2.4462,1794.6,1794.5,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1745454178392,3.56018,1794.6,1794.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745454178595,2.4462,1794.6,1794.3,8.96892]
["bitfinex-derivatives","ETHF0:USTF0",1745454178797,2.76777,1794.5,1794.3,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745454178995,2.76781,1794.4,1794.3,9.96891]
["bitfinex-derivatives","ETHF0:USTF0",1745454179301,1.6537,1794.4,1794.3,9.96891]
["bitfinex-derivatives","ETHF0:USTF0",1745454180002,1.6537,1794.4,1794.3,11.55541]
["bitfinex-derivatives","ETHF0:USTF0",1745454180502,0.7925,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745454180799,0.7925,1794.6,1794.5,3.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745454184098,6.1505,1794.6,1794.5,3.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745454184605,7.26448,1794.6,1794.5,3.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745454184797,10.47228,1794.6,1794.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454185000,1.11404,1794.5,1794.4,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745454185901,9.3583,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745454186101,5.358,1794.6,1794.5,3.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745454186305,0.7967,1794.9,1794.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745454186503,1.9105,1794.9,1794.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454186705,0.7967,1794.9,1794.8,3.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745454186900,0.7967,1794.9,1794.7,2.83308]
["bitfinex-derivatives","ETHF0:USTF0",1745454187099,1.91055,1794.9,1794.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745454187500,0.7967,1794.9,1794.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745454187708,1.9105,1794.9,1794.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745454188506,1.11392,1794.7,1794.6,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1745454188707,1.11404,1794.5,1794.4,4.32186]
["bitfinex-derivatives","ETHF0:USTF0",1745454188901,1.11404,1794.5,1794.4,6.32186]
["bitfinex-derivatives","ETHF0:USTF0",1745454189703,0.8256,1794.7,1794.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745454189704,4.0256,1794.6,1794.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745454189909,1.11412,1794.4,1794.3,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745454190704,1.11409,1794.5,1794.4,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745454190903,1.11413,1794.4,1794.3,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745454191108,1.1141,1794.5,1794.4,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745454191311,1.93181,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745454191708,1.11406,1794.5,1794.4,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745454192507,1.11406,1794.5,1794.4,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745454192508,1.1141,1794.5,1794.4,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745454192809,0.8178,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745454192810,1.93183,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745454193014,1.11407,1794.5,1794.4,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745454194118,1.11407,1794.5,1794.3,6.04942]
["bitfinex-derivatives","ETHF0:USTF0",1745454194414,1.11407,1794.5,1794.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745454194616,1.11407,1794.5,1794.4,1.90181]
["bitfinex-derivatives","ETHF0:USTF0",1745454195110,1.93182,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745454195311,0.8178,1794.6,1794.5,3.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745454195511,3.2078,1794.9,1794.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745454195711,1.1138,1794.9,1794.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454196011,1.11392,1794.8,1794.7,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745454196905,1.11392,1794.7,1794.6,2.82003]
["bitfinex-derivatives","ETHF0:USTF0",1745454197111,1.11391,1794.8,1794.7,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745454198713,1.11392,1794.7,1794.6,2.82005]
["bitfinex-derivatives","ETHF0:USTF0",1745454199207,1.11391,1794.8,1794.7,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745454199414,1.11392,1794.7,1794.6,2.82003]
["bitfinex-derivatives","ETHF0:USTF0",1745454199712,1.11392,1794.7,1794.6,4.82003]
["bitfinex-derivatives","ETHF0:USTF0",1745454200308,1.11391,1794.8,1794.7,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745454200709,1.11392,1794.7,1794.6,2.82004]
["bitfinex-derivatives","ETHF0:USTF0",1745454200911,1.11392,1794.7,1794.6,4.82004]
["bitfinex-derivatives","ETHF0:USTF0",1745454201415,1.11392,1794.7,1794.6,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745454201712,1.11392,1794.7,1794.6,4.82008]
["bitfinex-derivatives","ETHF0:USTF0",1745454202215,2.71622,1794.8,1794.7,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745454202714,1.11392,1794.7,1794.6,2.82005]
["bitfinex-derivatives","ETHF0:USTF0",1745454202916,2.75932,1794.7,1794.6,4.82005]
["bitfinex-derivatives","ETHF0:USTF0",1745454203416,1.6454,1794.7,1794.6,4.82005]
["bitfinex-derivatives","ETHF0:USTF0",1745454203917,2.75932,1794.7,1794.6,4.82005]
["bitfinex-derivatives","ETHF0:USTF0",1745454204615,2.75932,1794.7,1794.6,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745454205115,2.75932,1794.7,1794.6,4.82008]
["bitfinex-derivatives","ETHF0:USTF0",1745454206112,2.75932,1794.7,1794.6,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745454206413,2.75932,1794.7,1794.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454206614,1.11398,1794.6,1794.5,4.76604]
["bitfinex-derivatives","ETHF0:USTF0",1745454206811,2.68388,1794.6,1794.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745454207118,1.11404,1794.5,1794.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745454207311,1.11417,1794.3,1794.2,6.45919]
["bitfinex-derivatives","ETHF0:USTF0",1745454207506,1.11417,1794.3,1794.2,6.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745454207710,1.11417,1794.3,1794.2,5.60963]
["bitfinex-derivatives","ETHF0:USTF0",1745454208215,1.11435,1794.0,1793.9,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1745454208715,2.78433,1794.1,1794.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745454208916,1.11448,1793.8,1793.7,7.39291325]
["bitfinex-derivatives","ETHF0:USTF0",1745454209819,3.58028,1793.8,1793.7,7.39291325]
["bitfinex-derivatives","ETHF0:USTF0",1745454210114,13.93828,1793.8,1793.7,7.39291325]
["bitfinex-derivatives","ETHF0:USTF0",1745454210315,13.93828,1793.8,1793.6,11.16425141]
["bitfinex-derivatives","ETHF0:USTF0",1745454210316,1.11454,1793.7,1793.6,11.16425141]
["bitfinex-derivatives","ETHF0:USTF0",1745454210620,5.99234,1793.7,1793.6,11.16425141]
["bitfinex-derivatives","ETHF0:USTF0",1745454210822,10.99234,1793.7,1793.6,11.16425141]
["bitfinex-derivatives","ETHF0:USTF0",1745454211019,10.99234,1793.7,1793.6,3.63960467]
["bitfinex-derivatives","ETHF0:USTF0",1745454211212,16.35034,1793.7,1793.6,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745454211414,16.35034,1793.7,1793.5,14.81642884]
["bitfinex-derivatives","ETHF0:USTF0",1745454211613,1.1146,1793.6,1793.5,11.74409351]
["bitfinex-derivatives","ETHF0:USTF0",1745454211813,1.1146,1793.6,1793.5,10.20978351]
["bitfinex-derivatives","ETHF0:USTF0",1745454212015,6.1146,1793.6,1793.5,8.77029351]
["bitfinex-derivatives","ETHF0:USTF0",1745454212316,1.11466,1793.5,1793.4,16.76772605]
["bitfinex-derivatives","ETHF0:USTF0",1745454212515,7.97546,1793.5,1793.4,15.12993605]
["bitfinex-derivatives","ETHF0:USTF0",1745454212713,12.97546,1793.5,1793.4,15.12993605]
["bitfinex-derivatives","ETHF0:USTF0",1745454212921,12.97546,1793.5,1793.4,12.34468452]
["bitfinex-derivatives","ETHF0:USTF0",1745454213116,18.33346,1793.5,1793.4,5.55494452]
["bitfinex-derivatives","ETHF0:USTF0",1745454213317,1.11473,1793.4,1793.3,10.7750928]
["bitfinex-derivatives","ETHF0:USTF0",1745454213528,1.11529,1792.5,1792.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745454213819,6.8618,1792.9,1792.4,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745454214024,1.11524,1792.6,1792.4,5.59019]
["bitfinex-derivatives","ETHF0:USTF0",1745454214221,1.5819,1792.8,1792.6,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745454214526,2.69703,1792.8,1792.7,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745454215023,1.11521,1792.7,1792.5,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745454215221,2.83911,1792.7,1792.6,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745454215418,2.83911,1792.7,1792.4,3.48103]
["bitfinex-derivatives","ETHF0:USTF0",1745454215419,4.9317,1792.7,1792.4,3.48103]
["bitfinex-derivatives","ETHF0:USTF0",1745454215724,1.11528,1792.6,1792.4,3.48103]
["bitfinex-derivatives","ETHF0:USTF0",1745454216024,1.11529,1792.5,1792.4,3.48103]
["bitfinex-derivatives","ETHF0:USTF0",1745454216419,1.11529,1792.5,1792.4,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745454216725,1.11527,1792.6,1792.4,3.48105]
["bitfinex-derivatives","ETHF0:USTF0",1745454216921,4.9317,1792.7,1792.4,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745454217220,1.11522,1792.6,1792.5,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745454217415,1.7239,1792.7,1792.5,2.84456]
["bitfinex-derivatives","ETHF0:USTF0",1745454217615,1.11522,1792.6,1792.5,2.84456]
["bitfinex-derivatives","ETHF0:USTF0",1745454217816,2.83909,1792.7,1792.5,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745454218020,2.83909,1792.7,1792.5,2.84453]
["bitfinex-derivatives","ETHF0:USTF0",1745454218221,2.83909,1792.7,1792.5,2.84454]
["bitfinex-derivatives","ETHF0:USTF0",1745454218420,2.83909,1792.7,1792.5,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745454218611,2.83909,1792.7,1792.5,2.84454]
["bitfinex-derivatives","ETHF0:USTF0",1745454218816,1.11522,1792.6,1792.5,2.84454]
["bitfinex-derivatives","ETHF0:USTF0",1745454219027,2.83909,1792.7,1792.5,2.84454]
["bitfinex-derivatives","ETHF0:USTF0",1745454219324,1.11522,1792.6,1792.5,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745454219524,1.11529,1792.5,1792.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745454220119,1.11529,1792.5,1792.4,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1745454221029,1.11529,1792.5,1792.4,1.91612]
["bitfinex-derivatives","ETHF0:USTF0",1745454221228,2.74856,1792.6,1792.4,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1745454221431,1.11529,1792.5,1792.4,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1745454221727,1.11529,1792.5,1792.3,1.97019]
["bitfinex-derivatives","ETHF0:USTF0",1745454221728,1.11535,1792.4,1792.3,1.97019]
["bitfinex-derivatives","ETHF0:USTF0",1745454222025,1.11541,1792.3,1792.2,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745454222229,1.11547,1792.2,1792.0,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745454222427,1.11554,1792.1,1792.0,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745454223130,1.6745,1792.2,1791.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745454223331,2.78997,1792.2,1792.1,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745454223918,6.9008,1792.3,1792.2,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745454224123,4.32313,1792.5,1792.4,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745454224324,3.2078,1792.5,1792.4,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745454224636,4.32309,1792.5,1792.4,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745454225130,1.11535,1792.4,1792.3,3.47938]
["bitfinex-derivatives","ETHF0:USTF0",1745454225333,2.73515,1792.4,1792.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1745454225522,2.73515,1792.4,1792.3,3.47941]
["bitfinex-derivatives","ETHF0:USTF0",1745454225923,2.73515,1792.4,1792.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1745454226226,1.6198,1792.4,1792.3,3.47941]
["bitfinex-derivatives","ETHF0:USTF0",1745454226932,2.73515,1792.4,1792.3,3.47941]
["bitfinex-derivatives","ETHF0:USTF0",1745454227129,3.2078,1792.5,1792.4,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745454227327,1.11525,1792.6,1792.5,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745454227636,1.1152,1792.7,1792.6,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745454228228,5.3463,1792.8,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745454228538,4.32287,1792.9,1792.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745454228727,1.11512,1792.8,1792.7,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745454229828,11.34141,1793.1,1792.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745454230026,11.34141,1793.1,1792.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745454230222,1.11498,1793.0,1792.9,0.00404963]
["bitfinex-derivatives","ETHF0:USTF0",1745454230426,2.85148,1793.0,1792.9,0.00404963]
["bitfinex-derivatives","ETHF0:USTF0",1745454230726,7.85148,1793.0,1792.9,0.00404963]
["bitfinex-derivatives","ETHF0:USTF0",1745454231233,13.20948,1793.0,1792.9,0.00404963]
["bitfinex-derivatives","ETHF0:USTF0",1745454232234,13.20948,1793.0,1792.9,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745454233526,8.20948,1793.0,1792.9,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745454234030,1.11516,1792.7,1792.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745454234529,1.11516,1792.7,1792.6,2.71012]
["bitfinex-derivatives","ETHF0:USTF0",1745454234735,1.11516,1792.7,1792.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745454237134,8.01594,1792.8,1792.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745454237336,8.01594,1792.8,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745454237535,8.01594,1792.8,1792.7,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1745454238734,1.11514,1792.8,1792.7,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1745454239041,1.11514,1792.8,1792.7,2.78036]
["bitfinex-derivatives","ETHF0:USTF0",1745454239233,1.7187,1793.0,1792.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745454239538,1.7187,1793.0,1792.9,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745454239539,1.115,1793.0,1792.9,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745454242041,1.11504,1792.9,1792.8,2.81327]
["bitfinex-derivatives","ETHF0:USTF0",1745454243337,2.82303,1793.0,1792.9,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745454243539,1.11503,1793.0,1792.9,2.80324]
["bitfinex-derivatives","ETHF0:USTF0",1745454243735,1.11503,1793.0,1792.9,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745454244041,1.1151,1792.8,1792.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745454244343,1.11535,1792.5,1792.4,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745454244938,1.11535,1792.5,1792.4,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745454245444,2.76345,1792.5,1792.4,2.83465]
["bitfinex-derivatives","ETHF0:USTF0",1745454245946,2.76345,1792.5,1792.4,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745454246145,1.11535,1792.4,1792.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745454246437,1.11535,1792.4,1792.3,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1745454247439,1.11535,1792.4,1792.3,4.48771]
["bitfinex-derivatives","ETHF0:USTF0",1745454247747,1.11535,1792.4,1792.3,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1745454247947,1.11535,1792.4,1792.3,4.48771]
["bitfinex-derivatives","ETHF0:USTF0",1745454248238,1.11535,1792.4,1792.3,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1745454248641,1.11535,1792.4,1792.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745454249243,12.56657,1792.4,1792.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745454249442,1.1156,1792.0,1791.9,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1745454249844,1.11558,1792.1,1791.9,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1745454250144,1.11558,1792.1,1792.0,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745454250349,8.0173,1792.2,1792.0,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745454250551,3.2078,1792.5,1792.2,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745454250741,1.11535,1792.4,1792.3,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1745454251648,2.79105,1792.4,1792.3,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1745454253147,8.14905,1792.4,1792.3,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1745454253350,1.11547,1792.2,1792.1,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745454253554,1.11554,1792.1,1792.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745454253739,4.32334,1792.1,1792.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745454254143,4.32334,1792.1,1792.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745454255445,1.11566,1791.9,1791.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745454256049,1.11566,1791.9,1791.8,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745454260662,1.11572,1791.8,1791.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745454261356,1.11585,1791.6,1791.5,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745454261551,1.11585,1791.6,1791.5,3.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745454262153,1.11585,1791.6,1791.5,4.43141]
["bitfinex-derivatives","ETHF0:USTF0",1745454262352,1.11585,1791.6,1791.5,3.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745454263747,1.11607,1791.3,1791.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454263959,1.11607,1791.3,1791.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1745454264149,2.79034,1791.2,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454264354,1.11635,1790.8,1790.7,6.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745454264554,1.11633,1790.9,1790.7,5.98077]
["bitfinex-derivatives","ETHF0:USTF0",1745454264754,1.11633,1790.9,1790.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745454264949,1.11635,1790.8,1790.7,5.98077]
["bitfinex-derivatives","ETHF0:USTF0",1745454265154,1.11632,1790.9,1790.7,5.98077]
["bitfinex-derivatives","ETHF0:USTF0",1745454265654,1.11632,1790.9,1790.7,5.98076]
["bitfinex-derivatives","ETHF0:USTF0",1745454265962,2.79042,1791.1,1790.7,5.98076]
["bitfinex-derivatives","ETHF0:USTF0",1745454266155,1.11635,1790.8,1790.7,5.98076]
["bitfinex-derivatives","ETHF0:USTF0",1745454266454,1.11635,1790.8,1790.7,2.77296]
["bitfinex-derivatives","ETHF0:USTF0",1745454266958,2.79042,1791.1,1790.7,2.77296]
["bitfinex-derivatives","ETHF0:USTF0",1745454267164,1.11635,1790.8,1790.7,2.77296]
["bitfinex-derivatives","ETHF0:USTF0",1745454267355,1.11635,1790.8,1790.7,2.77301]
["bitfinex-derivatives","ETHF0:USTF0",1745454267558,1.11633,1790.9,1790.7,2.77301]
["bitfinex-derivatives","ETHF0:USTF0",1745454267858,1.11635,1790.8,1790.7,2.77301]
["bitfinex-derivatives","ETHF0:USTF0",1745454268251,1.11635,1790.8,1790.7,7.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745454268966,1.11635,1790.8,1790.7,8.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745454269265,1.11635,1790.8,1790.7,7.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745454270258,1.11635,1790.8,1790.7,8.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745454270462,1.11635,1790.8,1790.7,7.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745454270758,2.79063,1791.0,1790.7,7.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745454270759,3.2078,1791.3,1791.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745454270960,1.1161,1791.2,1791.1,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745454274964,1.11616,1791.1,1791.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745454275162,1.11628,1790.9,1790.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745454275867,1.11628,1790.9,1790.8,2.75165]
["bitfinex-derivatives","ETHF0:USTF0",1745454276061,1.11628,1790.9,1790.8,6.9933]
["bitfinex-derivatives","ETHF0:USTF0",1745454276268,3.2078,1791.1,1790.8,6.9933]
["bitfinex-derivatives","ETHF0:USTF0",1745454276467,1.11623,1791.0,1790.9,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745454276870,4.324,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745454277164,3.2078,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745454277362,4.32396,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745454277562,3.2078,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745454277769,1.11611,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745454277965,4.32387,1791.3,1791.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745454278169,4.32386,1791.3,1791.2,6.4741]
["bitfinex-derivatives","ETHF0:USTF0",1745454278467,4.32386,1791.3,1791.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745454279171,1.11628,1790.9,1790.8,8.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745454279563,1.11628,1790.9,1790.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745454280163,1.11628,1790.9,1790.8,8.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745454280369,1.11626,1791.0,1790.9,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745454280566,1.11628,1790.9,1790.8,8.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745454280772,1.11628,1790.9,1790.8,6.9933]
["bitfinex-derivatives","ETHF0:USTF0",1745454281275,1.11628,1790.9,1790.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745454282070,1.11628,1790.9,1790.8,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1745454283068,1.11647,1790.6,1790.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745454283270,1.11653,1790.5,1790.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745454283468,1.11672,1790.2,1790.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1745454283768,1.11678,1790.1,1790.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1745454283973,2.75348,1790.1,1790.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1745454284171,1.11678,1790.1,1790.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1745454284472,5.99962,1790.2,1789.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1745454284674,2.68239,1790.0,1789.8,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1745454284971,3.2078,1790.2,1789.9,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745454285167,3.2078,1790.2,1789.9,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1745454285369,1.11684,1790.0,1789.9,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1745454286878,1.11684,1790.0,1789.9,3.55501]
["bitfinex-derivatives","ETHF0:USTF0",1745454287071,6.9458,1790.4,1790.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745454287271,7.56452,1790.6,1790.1,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745454287474,1.11672,1790.3,1790.1,2.77066]
["bitfinex-derivatives","ETHF0:USTF0",1745454287675,1.11672,1790.3,1790.2,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745454287977,2.78762,1790.3,1790.2,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745454288165,1.11678,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454288368,1.11678,1790.1,1790.0,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745454288990,1.11678,1790.1,1790.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745454289186,1.11678,1790.1,1790.0,2.84004]
["bitfinex-derivatives","ETHF0:USTF0",1745454289392,5.4099,1790.3,1790.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745454289685,1.11655,1790.5,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745454290285,3.2078,1790.6,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745454290589,4.32432,1790.6,1790.4,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745454290787,4.32432,1790.6,1790.5,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745454291390,1.11652,1790.6,1790.5,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745454293785,1.11652,1790.6,1790.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745454293990,1.11659,1790.4,1790.3,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745454294189,1.11659,1790.4,1790.3,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745454294992,4.32429,1790.6,1790.3,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745454295191,4.32429,1790.6,1790.4,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745454295391,4.32429,1790.6,1790.4,2.75524]
["bitfinex-derivatives","ETHF0:USTF0",1745454295793,4.32429,1790.6,1790.5,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745454295992,4.32429,1790.6,1790.5,2.75523]
["bitfinex-derivatives","ETHF0:USTF0",1745454296293,3.2078,1790.6,1790.5,2.75523]
["bitfinex-derivatives","ETHF0:USTF0",1745454297093,8.0632,1790.8,1790.7,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745454297294,1.11641,1790.7,1790.6,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745454297788,6.9468,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454297989,1.11647,1790.6,1790.5,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745454298589,1.6706,1790.7,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454298795,1.11653,1790.5,1790.4,3.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745454299292,1.6706,1790.7,1790.4,3.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745454299494,1.11653,1790.5,1790.4,3.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745454299691,1.6706,1790.7,1790.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454299895,1.11653,1790.6,1790.5,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745454300295,1.11653,1790.6,1790.5,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745454300697,1.11653,1790.6,1790.4,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745454300897,1.11653,1790.5,1790.4,3.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745454302395,1.11653,1790.6,1790.5,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745454302790,1.6706,1790.7,1790.3,8.18374]
["bitfinex-derivatives","ETHF0:USTF0",1745454302791,2.78707,1790.7,1790.6,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745454302991,1.11651,1790.6,1790.5,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745454303192,1.11654,1790.5,1790.4,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745454303397,1.11654,1790.5,1790.4,3.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745454303593,1.1165,1790.6,1790.5,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745454303798,1.11656,1790.5,1790.4,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745454303998,1.11656,1790.5,1790.4,3.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745454304598,1.11653,1790.5,1790.4,3.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745454305094,1.11653,1790.5,1790.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454305298,1.11659,1790.4,1790.3,6.50874]
["bitfinex-derivatives","ETHF0:USTF0",1745454305498,1.11659,1790.4,1790.3,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1745454305699,1.11659,1790.4,1790.3,6.50876]
["bitfinex-derivatives","ETHF0:USTF0",1745454307301,1.11659,1790.5,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745454307600,4.32415,1790.8,1790.7,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745454307799,1.11643,1790.7,1790.6,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745454308101,4.32419,1790.8,1790.7,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745454308302,1.11642,1790.7,1790.6,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745454308504,4.32421,1790.8,1790.7,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745454308801,1.11632,1790.9,1790.5,2.79457796]
["bitfinex-derivatives","ETHF0:USTF0",1745454309003,1.11632,1790.9,1790.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745454309404,1.11635,1790.8,1790.7,2.76296]
["bitfinex-derivatives","ETHF0:USTF0",1745454311098,1.11632,1790.9,1790.8,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745454311504,1.11635,1790.8,1790.7,2.76295]
["bitfinex-derivatives","ETHF0:USTF0",1745454312005,1.11634,1790.9,1790.8,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745454312906,1.11634,1790.9,1790.8,2.69921]
["bitfinex-derivatives","ETHF0:USTF0",1745454315609,2.72627,1791.0,1790.9,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745454315808,2.72627,1791.0,1790.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745454316408,2.72627,1791.0,1790.9,2.83828]
["bitfinex-derivatives","ETHF0:USTF0",1745454316806,2.72627,1791.0,1790.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745454317000,2.72627,1791.0,1790.9,2.83828]
["bitfinex-derivatives","ETHF0:USTF0",1745454317196,1.11627,1791.0,1790.9,2.83828]
["bitfinex-derivatives","ETHF0:USTF0",1745454317908,1.11627,1791.0,1790.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745454318106,2.79098,1790.8,1790.5,0.00324796]
["bitfinex-derivatives","ETHF0:USTF0",1745454318409,1.11647,1790.6,1790.5,0.00324796]
["bitfinex-derivatives","ETHF0:USTF0",1745454318707,4.32427,1790.6,1790.5,0.00324796]
["bitfinex-derivatives","ETHF0:USTF0",1745454318908,13.09427,1790.6,1790.5,0.00324796]
["bitfinex-derivatives","ETHF0:USTF0",1745454320901,4.32427,1790.6,1790.5,0.00324796]
["bitfinex-derivatives","ETHF0:USTF0",1745454322609,9.32427,1790.6,1790.5,0.00324796]
["bitfinex-derivatives","ETHF0:USTF0",1745454325206,12.96823274,1790.6,1790.5,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745454325407,13.68030659,1790.6,1790.5,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745454325611,15.31710659,1790.6,1790.5,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745454326305,20.67510659,1790.6,1790.5,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745454327913,20.7721115,1790.6,1790.5,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745454329713,20.7721115,1790.6,1789.8,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745454329714,1.11691,1789.9,1789.8,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745454330515,1.11697,1789.8,1789.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745454330700,2.84017,1789.8,1789.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745454331812,2.84017,1789.8,1789.7,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1745454332009,1.11697,1789.8,1789.7,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1745454333013,3.2078,1789.9,1789.7,3.66252]
["bitfinex-derivatives","ETHF0:USTF0",1745454333207,4.32471,1789.9,1789.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745454333411,6.9788,1790.1,1789.8,2.79487]
["bitfinex-derivatives","ETHF0:USTF0",1745454333810,1.11684,1790.0,1789.9,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745454336013,11.78089387,1790.1,1789.9,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745454336318,11.78089387,1790.1,1790.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745454336916,11.78089387,1790.1,1790.0,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1745454337118,8.00989387,1790.1,1790.0,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1745454337721,8.00989387,1790.1,1790.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745454337918,9.71479387,1790.1,1790.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745454340922,6.02952,1790.1,1790.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745454341423,1.11684,1790.0,1789.9,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745454341621,2.80394,1790.0,1789.9,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745454345112,1.11697,1789.8,1789.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745454345320,4.32477,1789.8,1789.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745454346821,4.32477,1789.8,1789.7,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745454348117,2.79259,1789.7,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454348419,3.2078,1789.6,1788.9,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1745454348617,3.2078,1789.2,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454348815,1.11747,1789.0,1788.9,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745454349021,3.2078,1789.2,1789.0,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745454349213,4.32514,1789.2,1789.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745454355129,1.11734,1789.2,1789.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745454355328,4.32514,1789.2,1789.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745454357330,1.11753,1788.9,1788.8,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745454359130,1.11753,1788.9,1788.8,8.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745454359531,1.11753,1788.9,1788.8,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745454361028,1.11753,1788.9,1788.8,6.33839]
["bitfinex-derivatives","ETHF0:USTF0",1745454361427,1.11753,1788.9,1788.8,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745454361630,1.11753,1788.9,1788.8,11.33839]
["bitfinex-derivatives","ETHF0:USTF0",1745454362631,1.1175,1789.0,1788.9,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745454362931,3.2078,1789.4,1788.9,9.70682]
["bitfinex-derivatives","ETHF0:USTF0",1745454363232,1.11726,1789.4,1789.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454363432,1.11728,1789.3,1789.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454363632,1.11728,1789.3,1789.2,6.44124]
["bitfinex-derivatives","ETHF0:USTF0",1745454363834,1.11728,1789.3,1789.2,11.44124]
["bitfinex-derivatives","ETHF0:USTF0",1745454365235,1.11728,1789.3,1789.2,11.44119]
["bitfinex-derivatives","ETHF0:USTF0",1745454366026,1.11728,1789.3,1789.2,11.44121]
["bitfinex-derivatives","ETHF0:USTF0",1745454366228,1.11728,1789.3,1789.2,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745454366835,1.11728,1789.3,1789.2,6.44124]
["bitfinex-derivatives","ETHF0:USTF0",1745454367233,1.11728,1789.3,1789.2,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745454367430,1.11728,1789.3,1789.2,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745454367632,4.32508,1789.3,1789.2,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745454367932,8.2078,1789.3,1788.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454368134,1.11759,1788.8,1788.7,7.98572]
["bitfinex-derivatives","ETHF0:USTF0",1745454368336,1.11759,1788.8,1788.7,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745454368537,1.11759,1788.8,1788.7,10.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745454368735,1.11759,1788.8,1788.7,8.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745454369136,1.11759,1788.8,1788.7,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745454369430,1.11759,1788.8,1788.7,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1745454369630,1.11759,1788.8,1788.7,9.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745454370031,1.11759,1788.8,1788.7,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1745454371342,1.11783,1788.5,1788.4,9.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745454371538,1.11783,1788.5,1788.4,10.75344]
["bitfinex-derivatives","ETHF0:USTF0",1745454371729,1.11783,1788.5,1788.4,9.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745454371931,1.11783,1788.5,1788.4,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1745454372423,1.11783,1788.5,1788.4,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1745454373328,1.11783,1788.5,1788.4,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745454373526,1.11784,1788.4,1788.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454373733,1.11791,1788.3,1788.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1745454373925,2.72626,1788.4,1788.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1745454374130,3.2078,1788.5,1788.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745454374332,3.2078,1788.5,1788.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454374532,4.32563,1788.5,1788.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454374735,9.32563,1788.5,1788.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454375240,9.32563,1788.5,1788.1,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745454375241,1.11797,1788.2,1788.1,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745454375427,4.32577,1788.2,1788.1,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745454375626,2.4743,1788.4,1788.1,7.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745454375627,3.2078,1788.4,1788.1,7.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745454375943,3.2078,1788.4,1788.3,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745454376339,1.11778,1788.5,1788.4,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745454376644,4.8694,1788.8,1788.6,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745454376933,2.77929,1788.7,1788.6,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745454377139,1.6616,1788.7,1788.5,2.76615]
["bitfinex-derivatives","ETHF0:USTF0",1745454377336,2.7793,1788.7,1788.5,2.76615]
["bitfinex-derivatives","ETHF0:USTF0",1745454377526,1.6616,1788.7,1788.6,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745454377731,1.11777,1788.6,1788.4,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1745454377930,1.6616,1788.7,1788.4,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1745454377931,3.2078,1788.8,1788.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745454378332,3.68527387,1789.0,1788.9,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745454378638,3.68527387,1789.0,1788.9,4.32533]
["bitfinex-derivatives","ETHF0:USTF0",1745454379145,3.68527387,1789.0,1788.9,8.64123]
["bitfinex-derivatives","ETHF0:USTF0",1745454379344,3.68527387,1789.0,1788.9,11.84903]
["bitfinex-derivatives","ETHF0:USTF0",1745454379739,4.80274387,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454379941,3.68527387,1789.0,1788.9,2.81023]
["bitfinex-derivatives","ETHF0:USTF0",1745454380338,1.11734,1789.2,1789.0,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745454380641,1.11734,1789.2,1789.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745454380943,1.13204,1789.2,1789.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745454381144,1.13204,1789.2,1789.1,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745454382144,0.0147,1789.2,1789.1,3.81011]
["bitfinex-derivatives","ETHF0:USTF0",1745454382344,0.0147,1789.2,1789.1,8.81011]
["bitfinex-derivatives","ETHF0:USTF0",1745454383145,1.13204,1789.2,1789.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454383446,1.11741,1789.1,1789.0,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745454383946,1.11768,1788.7,1788.5,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745454384244,1.11749,1789.0,1788.9,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745454384445,1.11747,1789.0,1788.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454384746,1.11772,1788.6,1788.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745454384950,4.3255,1788.7,1788.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745454385149,4.3255,1788.7,1788.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745454385845,1.11781,1788.5,1788.3,10.64792049]
["bitfinex-derivatives","ETHF0:USTF0",1745454386054,1.11781,1788.5,1788.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454386244,1.11781,1788.5,1788.4,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1745454386442,1.11781,1788.5,1788.4,3.73384]
["bitfinex-derivatives","ETHF0:USTF0",1745454386642,1.11781,1788.5,1788.4,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1745454387854,4.32290102,1788.5,1788.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454388057,1.11510102,1788.5,1788.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454388850,3.2078,1788.5,1788.4,2.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745454391155,1.11763,1788.8,1788.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745454391354,1.11757,1788.9,1788.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745454391555,1.11757,1788.9,1788.8,2.81499]
["bitfinex-derivatives","ETHF0:USTF0",1745454392060,1.11757,1788.9,1788.8,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745454392248,1.11757,1788.9,1788.8,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745454392854,2.76337,1788.9,1788.8,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745454393159,2.76337,1788.9,1788.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454394967,1.11772,1788.6,1788.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745454395157,1.11772,1788.6,1788.5,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745454395661,2.84352,1788.6,1788.5,3.81518]
["bitfinex-derivatives","ETHF0:USTF0",1745454395966,2.84352,1788.6,1788.5,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745454396861,3.2078,1788.7,1788.6,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745454396862,4.32546,1788.7,1788.6,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745454397063,4.32546,1788.7,1788.6,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745454397258,1.11766,1788.7,1788.6,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745454399159,1.11766,1788.7,1788.6,2.78792]
["bitfinex-derivatives","ETHF0:USTF0",1745454399869,1.11766,1788.7,1788.6,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745454402164,4.43104,1788.8,1788.4,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745454402365,1.11778,1788.5,1788.4,2.77534]
["bitfinex-derivatives","ETHF0:USTF0",1745454402567,1.11778,1788.5,1788.4,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745454403065,1.11778,1788.5,1788.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745454403264,1.11791,1788.3,1788.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745454403463,4.32571,1788.3,1788.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745454403965,1.11797,1788.2,1788.1,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745454404163,2.76117,1788.2,1788.1,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745454404565,1.11803,1788.1,1788.0,1.91409]
["bitfinex-derivatives","ETHF0:USTF0",1745454404859,1.6432,1788.1,1788.0,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1745454405368,4.0169,1788.6,1788.0,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745454405563,1.11796,1788.3,1788.2,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745454406169,1.11799,1788.2,1788.1,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745454406765,1.11803,1788.1,1788.0,1.91404]
["bitfinex-derivatives","ETHF0:USTF0",1745454407468,1.11803,1788.1,1788.0,1.91409]
["bitfinex-derivatives","ETHF0:USTF0",1745454408066,1.11803,1788.1,1788.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1745454408264,1.11828,1787.7,1787.5,11.08701534]
["bitfinex-derivatives","ETHF0:USTF0",1745454408466,1.11828,1787.7,1787.5,12.69171534]
["bitfinex-derivatives","ETHF0:USTF0",1745454408672,1.11828,1787.7,1787.5,20.21010534]
["bitfinex-derivatives","ETHF0:USTF0",1745454408969,1.11828,1787.7,1787.5,20.21007534]
["bitfinex-derivatives","ETHF0:USTF0",1745454409272,2.85178,1787.7,1787.6,8.55846049]
["bitfinex-derivatives","ETHF0:USTF0",1745454409463,2.85178,1787.7,1787.6,7.44012049]
["bitfinex-derivatives","ETHF0:USTF0",1745454409867,4.32605,1787.8,1787.6,7.44012049]
["bitfinex-derivatives","ETHF0:USTF0",1745454410170,4.32605,1787.8,1787.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745454411570,3.2078,1787.8,1787.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745454411765,3.2078,1788.0,1787.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745454412170,0.0147,1788.2,1788.0,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745454412371,1.11813,1788.0,1787.9,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745454413676,1.11809,1788.0,1787.9,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745454413870,1.11816,1787.9,1787.8,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745454414070,1.11814,1788.0,1787.9,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1745454414273,1.11819,1787.9,1787.8,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745454414570,2.78955,1788.0,1787.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745454414974,1.11815,1788.0,1787.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745454415170,3.2078,1788.1,1788.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745454415472,0.0147,1788.2,1788.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745454415661,1.11806,1788.1,1788.0,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745454416074,1.13269,1788.2,1788.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745454416274,1.11804,1788.1,1788.0,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1745454416574,1.6919,1788.2,1787.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745454416875,4.32587,1788.1,1788.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745454417577,4.32583,1788.1,1788.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745454417873,2.80988,1788.2,1788.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745454418169,1.6919,1788.2,1787.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745454418376,3.2078,1788.1,1787.9,2.79533]
["bitfinex-derivatives","ETHF0:USTF0",1745454418673,4.32589,1788.1,1787.9,2.79533]
["bitfinex-derivatives","ETHF0:USTF0",1745454419077,1.11809,1788.0,1787.9,2.79532]
["bitfinex-derivatives","ETHF0:USTF0",1745454419274,4.32572,1788.3,1788.2,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745454419575,4.32572,1788.3,1788.1,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745454419877,4.8165,1788.3,1788.2,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745454420370,5.93441,1788.3,1788.2,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745454421168,1.11804,1788.1,1788.0,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745454421374,1.7266,1788.2,1788.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745454421572,2.84457,1788.2,1788.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745454421974,2.84457,1788.2,1788.0,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745454422176,1.11803,1788.1,1788.0,2.76644]
["bitfinex-derivatives","ETHF0:USTF0",1745454422477,1.11798,1788.2,1788.1,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745454422677,3.2078,1788.3,1788.1,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745454422870,1.11797,1788.2,1788.1,2.76638]
["bitfinex-derivatives","ETHF0:USTF0",1745454423881,6.05235,1788.3,1788.2,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745454424077,3.2078,1788.3,1788.2,2.76637]
["bitfinex-derivatives","ETHF0:USTF0",1745454424279,3.68527387,1788.5,1788.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745454424471,4.80305387,1788.5,1788.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745454424673,1.11784,1788.4,1788.3,4.45478]
["bitfinex-derivatives","ETHF0:USTF0",1745454424874,1.11784,1788.4,1788.3,2.74738]
["bitfinex-derivatives","ETHF0:USTF0",1745454425074,1.11784,1788.4,1788.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745454425372,4.32564,1788.4,1788.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745454425776,1.11784,1788.4,1788.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745454425977,2.83064,1788.4,1788.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745454426383,1.7128,1788.4,1788.3,2.74741]
["bitfinex-derivatives","ETHF0:USTF0",1745454426580,8.01084387,1788.6,1788.5,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745454426779,6.89307387,1788.6,1788.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745454426980,1.11779,1788.5,1788.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745454427180,6.89307387,1788.6,1788.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745454427483,1.11784,1788.4,1788.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745454427676,1.11784,1788.4,1788.3,2.74741]
["bitfinex-derivatives","ETHF0:USTF0",1745454428487,2.84593,1788.5,1788.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745454428686,1.11784,1788.4,1788.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745454429184,3.2078,1788.5,1788.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745454429974,3.68527387,1788.6,1788.5,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745454430377,5.52791081,1788.7,1788.6,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745454430586,5.52791081,1788.7,1788.6,14.55852]
["bitfinex-derivatives","ETHF0:USTF0",1745454430784,5.52791081,1788.7,1788.6,19.55852]
["bitfinex-derivatives","ETHF0:USTF0",1745454430987,3.69228372,1788.7,1788.6,19.55852]
["bitfinex-derivatives","ETHF0:USTF0",1745454434583,9.21318469,1789.1,1788.7,2.79415]
["bitfinex-derivatives","ETHF0:USTF0",1745454434785,9.21318469,1789.1,1789.0,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745454434986,9.21318469,1789.1,1789.0,5.01847]
["bitfinex-derivatives","ETHF0:USTF0",1745454435294,10.33059469,1789.1,1789.0,5.01847]
["bitfinex-derivatives","ETHF0:USTF0",1745454435489,10.33059469,1789.1,1789.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1745454435990,12.86429469,1789.1,1789.0,5.01847]
["bitfinex-derivatives","ETHF0:USTF0",1745454436191,3.65111,1789.1,1789.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1745454436383,4.48551,1789.1,1789.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1745454436784,4.48551,1789.1,1789.0,5.01847]
["bitfinex-derivatives","ETHF0:USTF0",1745454437184,3.3681,1789.1,1789.0,5.01847]
["bitfinex-derivatives","ETHF0:USTF0",1745454437586,0.813,1789.1,1789.0,5.01847]
["bitfinex-derivatives","ETHF0:USTF0",1745454437783,3.2078,1789.2,1789.1,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745454438183,4.787,1789.2,1789.1,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745454439089,3.2078,1789.2,1789.1,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745454439288,2.79692,1789.4,1789.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745454439497,4.32514,1789.2,1789.1,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745454440492,1.11741,1789.1,1789.0,5.01841]
["bitfinex-derivatives","ETHF0:USTF0",1745454440684,2.75021,1789.1,1789.0,5.01841]
["bitfinex-derivatives","ETHF0:USTF0",1745454440885,1.6328,1789.1,1789.0,5.01841]
["bitfinex-derivatives","ETHF0:USTF0",1745454441295,3.2078,1789.2,1789.1,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745454441495,3.2078,1789.2,1789.1,2.76551]
["bitfinex-derivatives","ETHF0:USTF0",1745454442587,1.11732,1789.3,1789.2,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745454443496,1.96932,1789.3,1789.2,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745454443992,1.96932,1789.3,1789.1,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745454443993,2.75642,1789.3,1789.1,2.76547]
["bitfinex-derivatives","ETHF0:USTF0",1745454444194,2.71614,1789.2,1789.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1745454444489,2.71614,1789.2,1789.1,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745454444490,1.11734,1789.2,1789.1,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745454444696,1.11741,1789.1,1789.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1745454444891,1.11747,1789.0,1788.9,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1745454445095,3.2078,1789.1,1788.9,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1745454445289,4.32526,1789.1,1788.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745454445494,3.2078,1789.1,1789.0,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745454445888,4.32521,1789.1,1789.0,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745454447387,1.11747,1789.0,1788.9,2.80709]
["bitfinex-derivatives","ETHF0:USTF0",1745454447595,1.11747,1789.0,1788.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745454447893,1.11747,1789.0,1788.9,2.80713]
["bitfinex-derivatives","ETHF0:USTF0",1745454449093,4.32527,1789.1,1789.0,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745454449300,1.11747,1789.0,1788.9,2.80708]
["bitfinex-derivatives","ETHF0:USTF0",1745454449794,1.11747,1789.0,1788.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745454449999,1.11747,1789.0,1788.9,2.80713]
["bitfinex-derivatives","ETHF0:USTF0",1745454450202,1.11753,1788.9,1788.8,2.84834]
["bitfinex-derivatives","ETHF0:USTF0",1745454450397,1.95813,1788.9,1788.8,2.84834]
["bitfinex-derivatives","ETHF0:USTF0",1745454450598,1.95813,1788.9,1788.8,4.57004]
["bitfinex-derivatives","ETHF0:USTF0",1745454450797,1.95813,1788.9,1788.8,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745454450996,2.79415,1788.7,1788.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1745454451197,1.11797,1788.3,1788.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745454451392,6.00226,1788.5,1788.1,5.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745454451393,1.11797,1788.2,1788.1,6.72271]
["bitfinex-derivatives","ETHF0:USTF0",1745454451701,1.11797,1788.2,1788.1,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745454451996,1.11797,1788.2,1788.1,6.73973]
["bitfinex-derivatives","ETHF0:USTF0",1745454452805,1.11797,1788.2,1788.1,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745454453506,1.11797,1788.2,1788.1,6.73973]
["bitfinex-derivatives","ETHF0:USTF0",1745454453996,1.11797,1788.2,1788.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1745454454299,1.11809,1788.0,1787.9,2.85364]
["bitfinex-derivatives","ETHF0:USTF0",1745454454500,1.11807,1788.1,1787.9,2.85364]
["bitfinex-derivatives","ETHF0:USTF0",1745454454999,1.11809,1788.0,1787.9,2.85364]
["bitfinex-derivatives","ETHF0:USTF0",1745454455902,1.11808,1788.1,1788.0,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745454457001,1.98191,1788.2,1788.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745454457200,0.8639,1788.2,1788.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745454457496,4.32574,1788.3,1788.2,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745454457695,3.2078,1788.3,1788.2,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745454458495,4.32563,1788.5,1788.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745454458688,1.11784,1788.4,1788.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745454459098,1.11784,1788.4,1788.2,2.80641]
["bitfinex-derivatives","ETHF0:USTF0",1745454459099,1.11803,1788.1,1788.0,5.01905]
["bitfinex-derivatives","ETHF0:USTF0",1745454459304,1.11802,1788.2,1788.1,2.69411]
["bitfinex-derivatives","ETHF0:USTF0",1745454460204,1.94768,1788.4,1788.1,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745454460407,1.94768,1788.4,1788.2,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745454460704,1.94768,1788.4,1788.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745454461199,1.11791,1788.3,1788.2,2.69402]
["bitfinex-derivatives","ETHF0:USTF0",1745454461401,1.11791,1788.3,1788.2,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745454461696,2.82771,1788.3,1788.2,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745454462306,2.82771,1788.3,1788.2,2.69407]
["bitfinex-derivatives","ETHF0:USTF0",1745454462604,1.11799,1788.2,1788.1,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745454462805,1.11803,1788.1,1788.0,6.64356]
["bitfinex-derivatives","ETHF0:USTF0",1745454463100,1.11803,1788.1,1788.0,5.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745454463303,1.11803,1788.1,1788.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1745454463496,1.90423,1788.1,1788.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1745454464303,1.90423,1788.1,1788.0,5.01909]
["bitfinex-derivatives","ETHF0:USTF0",1745454465004,1.90423,1788.1,1788.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1745454466298,1.90423,1788.1,1788.0,5.01909]
["bitfinex-derivatives","ETHF0:USTF0",1745454466597,0.7862,1788.1,1788.0,5.01909]
["bitfinex-derivatives","ETHF0:USTF0",1745454466804,0.7862,1788.1,1788.0,6.68189]
["bitfinex-derivatives","ETHF0:USTF0",1745454467000,0.7862,1788.1,1788.0,7.68189]
["bitfinex-derivatives","ETHF0:USTF0",1745454467411,1.90423,1788.1,1788.0,7.68189]
["bitfinex-derivatives","ETHF0:USTF0",1745454467700,1.90423,1788.1,1788.0,6.01909]
["bitfinex-derivatives","ETHF0:USTF0",1745454468406,1.90423,1788.1,1788.0,7.66079]
["bitfinex-derivatives","ETHF0:USTF0",1745454469006,0.7862,1788.1,1788.0,7.66079]
["bitfinex-derivatives","ETHF0:USTF0",1745454470507,1.90423,1788.1,1788.0,7.66079]
["bitfinex-derivatives","ETHF0:USTF0",1745454470710,3.49643,1788.1,1788.0,7.66079]
["bitfinex-derivatives","ETHF0:USTF0",1745454471704,2.3784,1788.1,1788.0,7.66079]
["bitfinex-derivatives","ETHF0:USTF0",1745454472603,3.49643,1788.1,1788.0,7.66079]
["bitfinex-derivatives","ETHF0:USTF0",1745454473905,3.49643,1788.1,1788.0,6.5427]
["bitfinex-derivatives","ETHF0:USTF0",1745454474110,6.70423,1788.1,1788.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454474500,1.11822,1787.8,1787.7,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745454474803,6.00329,1787.9,1787.5,5.16926]
["bitfinex-derivatives","ETHF0:USTF0",1745454474999,1.11834,1787.6,1787.5,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745454475310,1.11841,1787.5,1787.4,5.01247]
["bitfinex-derivatives","ETHF0:USTF0",1745454475604,2.70191,1787.5,1787.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1745454475798,2.70191,1787.5,1787.4,5.01247]
["bitfinex-derivatives","ETHF0:USTF0",1745454476006,2.70191,1787.5,1787.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1745454476601,1.11847,1787.4,1787.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1745454476801,1.11858,1787.3,1787.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454477101,1.11859,1787.2,1787.1,3.79812]
["bitfinex-derivatives","ETHF0:USTF0",1745454477302,2.81589,1787.2,1787.1,10.19816]
["bitfinex-derivatives","ETHF0:USTF0",1745454477607,2.81589,1787.2,1787.1,3.79816]
["bitfinex-derivatives","ETHF0:USTF0",1745454479107,0.8354,1787.3,1787.2,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745454479305,1.11859,1787.2,1787.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454479607,2.84589,1787.2,1787.0,16.62510049]
["bitfinex-derivatives","ETHF0:USTF0",1745454479797,1.7273,1787.2,1787.1,2.78496]
["bitfinex-derivatives","ETHF0:USTF0",1745454480399,3.2078,1787.3,1787.2,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745454480696,3.66889,1787.6,1787.5,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745454480898,4.9351,1787.6,1787.5,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745454481602,4.9351,1787.6,1787.4,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1745454481802,1.11846,1787.5,1787.4,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1745454482001,6.86838,1787.6,1787.5,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745454482304,4.9351,1787.6,1787.5,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745454483001,3.2078,1787.6,1787.5,5.01341]
["bitfinex-derivatives","ETHF0:USTF0",1745454483208,6.03401,1788.0,1787.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745454483407,1.11822,1787.8,1787.7,2.91835]
["bitfinex-derivatives","ETHF0:USTF0",1745454483705,4.32602,1787.8,1787.7,2.83435]
["bitfinex-derivatives","ETHF0:USTF0",1745454484210,4.32602,1787.8,1787.7,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745454484599,3.2078,1787.8,1787.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745454484798,1.11828,1787.7,1787.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745454484994,3.2078,1787.8,1787.6,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745454485206,1.7081,1787.7,1787.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745454486813,3.2078,1787.8,1787.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745454487114,3.2078,1787.8,1787.7,2.75788]
["bitfinex-derivatives","ETHF0:USTF0",1745454487407,1.11828,1787.7,1787.6,2.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745454487612,1.11828,1787.7,1787.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454487804,1.11834,1787.6,1787.5,2.75797]
["bitfinex-derivatives","ETHF0:USTF0",1745454488004,1.11834,1787.6,1787.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745454488307,1.11834,1787.6,1787.5,2.75797]
["bitfinex-derivatives","ETHF0:USTF0",1745454489408,3.51322,1787.7,1787.6,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745454489609,3.51322,1787.7,1787.6,2.77584]
["bitfinex-derivatives","ETHF0:USTF0",1745454489910,3.51322,1787.7,1787.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745454490612,3.51322,1787.7,1787.6,2.77584]
["bitfinex-derivatives","ETHF0:USTF0",1745454491813,4.32606,1787.8,1787.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745454492018,3.2078,1787.8,1787.7,2.72808]
["bitfinex-derivatives","ETHF0:USTF0",1745454493114,0.8223,1788.2,1788.0,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1745454493612,3.52252,1788.2,1788.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745454494110,3.52252,1788.2,1788.1,2.72783]
["bitfinex-derivatives","ETHF0:USTF0",1745454494111,1.11802,1788.2,1788.1,2.72783]
["bitfinex-derivatives","ETHF0:USTF0",1745454494310,1.11802,1788.2,1788.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745454494514,1.11802,1788.2,1788.1,2.72783]
["bitfinex-derivatives","ETHF0:USTF0",1745454495715,1.11802,1788.2,1788.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745454495908,2.83372,1788.2,1788.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745454497016,6.7157,1788.2,1787.6,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745454497217,1.11828,1787.7,1787.6,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745454497423,7.71859,1788.1,1787.7,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745454497613,2.3887,1788.0,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454497813,0.7937,1788.0,1787.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745454498113,1.91179,1788.0,1787.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745454498309,1.91179,1788.0,1787.8,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745454498517,1.11824,1787.8,1787.7,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745454498716,1.1182,1787.9,1787.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745454499318,5.18395,1788.0,1787.6,9.1841]
["bitfinex-derivatives","ETHF0:USTF0",1745454499521,1.595,1787.9,1787.6,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1745454499721,1.11828,1787.7,1787.6,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1745454500113,1.11827,1787.8,1787.6,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1745454500624,1.11827,1787.8,1787.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745454501218,1.11826,1787.8,1787.7,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745454502016,3.2078,1788.1,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454502221,4.32586,1788.1,1788.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745454503021,1.11809,1788.0,1787.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745454503424,4.32587,1788.1,1788.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745454504022,1.11807,1788.1,1788.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745454504222,6.64705869,1788.2,1788.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745454504622,5.52904869,1788.2,1788.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745454504823,6.64701869,1788.2,1788.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745454505126,1.11807,1788.1,1788.0,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745454506222,1.11802,1788.2,1788.1,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745454506824,1.11804,1788.1,1788.0,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745454507018,1.11801,1788.2,1788.1,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745454507523,4.3665,1788.3,1787.9,9.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745454507829,1.11809,1788.0,1787.9,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745454508520,1.11809,1788.0,1787.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454508725,1.11827,1787.8,1787.6,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745454508925,1.11827,1787.8,1787.7,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745454509421,1.11828,1787.7,1787.6,14.58414]
["bitfinex-derivatives","ETHF0:USTF0",1745454509623,1.11828,1787.7,1787.6,13.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745454510421,3.59027,1787.8,1787.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745454510615,1.11828,1787.7,1787.6,11.37628]
["bitfinex-derivatives","ETHF0:USTF0",1745454511520,1.11828,1787.7,1787.6,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745454511725,1.11834,1787.6,1787.5,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745454512617,1.6846,1787.6,1787.5,3.68901]
["bitfinex-derivatives","ETHF0:USTF0",1745454512820,2.80294,1787.6,1787.5,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745454513420,2.80294,1787.6,1787.5,3.68901]
["bitfinex-derivatives","ETHF0:USTF0",1745454513828,2.80294,1787.6,1787.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454514023,1.11844,1787.5,1787.4,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745454514431,1.11847,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454515123,1.11846,1787.5,1787.4,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745454515323,1.11847,1787.4,1787.3,4.32628]
["bitfinex-derivatives","ETHF0:USTF0",1745454515732,1.11846,1787.5,1787.4,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1745454515916,1.11844,1787.5,1787.4,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745454516117,1.11847,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454516425,1.11853,1787.3,1787.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454516624,1.11868,1787.1,1787.0,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745454516815,1.11872,1787.0,1786.9,17.24746049]
["bitfinex-derivatives","ETHF0:USTF0",1745454517015,1.11867,1787.1,1787.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745454517833,1.11867,1787.1,1787.0,7.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745454519230,2.84754,1787.2,1787.0,7.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745454519732,1.11866,1787.1,1787.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1745454519926,1.11872,1787.0,1786.9,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1745454520132,2.79632,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454520327,1.11884,1786.8,1786.7,22.59573583]
["bitfinex-derivatives","ETHF0:USTF0",1745454520734,1.11884,1786.8,1786.7,14.03350195]
["bitfinex-derivatives","ETHF0:USTF0",1745454520735,9.32664,1786.8,1786.7,14.03350195]
["bitfinex-derivatives","ETHF0:USTF0",1745454521027,1.11897,1786.6,1786.5,11.24311565]
["bitfinex-derivatives","ETHF0:USTF0",1745454521230,1.11897,1786.6,1786.4,18.35436957]
["bitfinex-derivatives","ETHF0:USTF0",1745454521231,1.11903,1786.5,1786.4,18.35436957]
["bitfinex-derivatives","ETHF0:USTF0",1745454521427,1.11903,1786.5,1786.1,14.10949964]
["bitfinex-derivatives","ETHF0:USTF0",1745454521428,1.11922,1786.2,1786.1,14.10949964]
["bitfinex-derivatives","ETHF0:USTF0",1745454521629,8.18502,1786.2,1786.1,14.10949964]
["bitfinex-derivatives","ETHF0:USTF0",1745454521826,13.18502,1786.2,1786.1,14.10949964]
["bitfinex-derivatives","ETHF0:USTF0",1745454522023,1.7177,1786.4,1786.1,14.10949964]
["bitfinex-derivatives","ETHF0:USTF0",1745454522333,1.11922,1786.2,1786.1,14.10949964]
["bitfinex-derivatives","ETHF0:USTF0",1745454523033,1.11922,1786.2,1785.9,18.6384965]
["bitfinex-derivatives","ETHF0:USTF0",1745454523034,8.935,1786.2,1785.9,18.6384965]
["bitfinex-derivatives","ETHF0:USTF0",1745454523234,4.32715,1786.0,1785.9,13.10958086]
["bitfinex-derivatives","ETHF0:USTF0",1745454523429,3.2078,1786.0,1785.6,28.12269758]
["bitfinex-derivatives","ETHF0:USTF0",1745454523629,3.2078,1786.1,1785.6,39.24226758]
["bitfinex-derivatives","ETHF0:USTF0",1745454523830,3.2078,1786.1,1785.7,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745454524033,1.11937,1786.0,1785.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745454524324,3.23805145,1786.6,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454524325,3.2078,1786.6,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454524538,0.8678,1786.7,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454524732,0.8678,1786.7,1786.2,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745454525029,1.11905,1786.5,1786.2,15.31422]
["bitfinex-derivatives","ETHF0:USTF0",1745454525228,0.8678,1786.7,1786.2,15.0542]
["bitfinex-derivatives","ETHF0:USTF0",1745454525437,1.11897,1786.6,1786.2,15.0542]
["bitfinex-derivatives","ETHF0:USTF0",1745454525638,0.8678,1786.7,1786.3,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1745454525938,1.98675,1786.7,1786.4,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745454526136,1.11898,1786.6,1786.3,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745454526334,0.8678,1786.7,1786.4,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745454526529,3.2078,1787.0,1786.3,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745454526730,3.2078,1787.0,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454527039,1.11882,1786.9,1786.6,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745454527234,3.2078,1787.0,1786.5,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1745454527531,1.11907,1786.5,1786.3,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745454527739,1.11896,1786.7,1786.3,10.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745454527935,1.11896,1786.7,1786.4,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745454528241,1.11898,1786.6,1786.3,11.96862]
["bitfinex-derivatives","ETHF0:USTF0",1745454528542,4.0023,1786.8,1786.3,10.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745454528744,1.119,1786.6,1786.3,10.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745454528941,4.0023,1786.8,1786.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745454529250,5.12119,1786.8,1786.5,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745454529438,4.0023,1786.8,1786.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454529742,8.73684869,1787.1,1786.9,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745454529943,5.52904869,1787.1,1787.0,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745454530145,5.52904869,1787.1,1787.0,5.32652]
["bitfinex-derivatives","ETHF0:USTF0",1745454530340,0.27991448,1787.2,1787.1,2.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745454530540,0.27991448,1787.2,1787.1,6.05466]
["bitfinex-derivatives","ETHF0:USTF0",1745454530747,0.27991448,1787.2,1787.1,11.05466]
["bitfinex-derivatives","ETHF0:USTF0",1745454531637,0.27991448,1787.2,1787.1,6.05466]
["bitfinex-derivatives","ETHF0:USTF0",1745454531832,10.33168469,1787.4,1787.1,6.05466]
["bitfinex-derivatives","ETHF0:USTF0",1745454531833,10.33168469,1787.4,1787.1,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1745454532137,1.1185,1787.4,1787.2,5.32635]
["bitfinex-derivatives","ETHF0:USTF0",1745454532333,1.11853,1787.3,1787.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454532537,1.11853,1787.3,1787.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454532740,1.6059,1787.6,1787.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454532955,1.11839,1787.6,1787.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454533246,3.2078,1787.7,1787.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745454533449,1.11846,1787.5,1787.4,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745454533748,4.40182,1787.6,1787.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1745454533951,1.11853,1787.3,1787.2,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1745454534251,1.92865,1787.5,1787.2,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745454534449,3.65555,1787.5,1787.2,2.80364]
["bitfinex-derivatives","ETHF0:USTF0",1745454534645,1.11847,1787.4,1787.2,2.80364]
["bitfinex-derivatives","ETHF0:USTF0",1745454535042,1.11847,1787.4,1787.2,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745454535249,1.11847,1787.4,1787.2,2.80368]
["bitfinex-derivatives","ETHF0:USTF0",1745454535554,1.11853,1787.3,1787.2,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745454535854,1.11849,1787.4,1787.2,2.80369]
["bitfinex-derivatives","ETHF0:USTF0",1745454536056,3.65555,1787.5,1787.3,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745454536353,1.92865,1787.5,1787.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745454538352,5.13645,1787.5,1787.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745454538660,1.11858,1787.3,1787.1,5.05464]
["bitfinex-derivatives","ETHF0:USTF0",1745454538853,6.81404,1787.5,1787.1,5.05464]
["bitfinex-derivatives","ETHF0:USTF0",1745454538854,1.11859,1787.2,1787.1,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1745454539050,6.00414,1787.3,1786.7,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745454539258,7.62405,1787.1,1786.6,6.05391]
["bitfinex-derivatives","ETHF0:USTF0",1745454539558,0.8146,1787.0,1786.8,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745454539761,0.8146,1787.0,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454539955,1.6196,1787.1,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454540161,2.73828,1787.1,1786.9,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745454540359,1.11872,1787.0,1786.9,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745454541163,2.73828,1787.1,1786.7,7.00505]
["bitfinex-derivatives","ETHF0:USTF0",1745454541364,4.41627,1787.1,1786.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454541661,1.11884,1786.9,1786.7,5.32668]
["bitfinex-derivatives","ETHF0:USTF0",1745454541850,1.11884,1786.9,1786.8,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745454542055,1.11884,1786.8,1786.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745454542363,4.8274,1787.1,1786.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745454542557,1.11874,1787.0,1786.8,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745454542862,1.11874,1787.0,1786.9,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745454543961,1.11874,1787.0,1786.6,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745454543962,2.79681,1787.0,1786.6,5.05397]
["bitfinex-derivatives","ETHF0:USTF0",1745454544160,1.11888,1786.8,1786.7,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745454544662,1.11891,1786.7,1786.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745454544858,1.11897,1786.6,1786.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454545062,1.11928,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454545261,1.11935,1786.0,1785.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745454545460,2.78095,1786.0,1785.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745454545966,2.78095,1786.0,1785.7,37.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745454545967,1.11946,1785.9,1785.7,37.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745454546165,2.83546,1785.9,1785.8,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745454546561,2.83546,1785.9,1785.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745454546562,1.716,1785.9,1785.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745454546767,1.11953,1785.7,1785.6,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745454546973,3.2078,1785.9,1785.8,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745454547163,1.11945,1785.9,1785.7,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745454547363,1.11947,1785.8,1785.7,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745454549367,1.1196,1785.6,1785.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745454549758,2.70678,1785.7,1785.5,1.98556]
["bitfinex-derivatives","ETHF0:USTF0",1745454549963,4.32732,1785.8,1785.6,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745454550171,1.11952,1785.8,1785.6,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745454550369,1.11922,1786.2,1785.7,6.00661]
["bitfinex-derivatives","ETHF0:USTF0",1745454550566,4.327,1786.3,1786.1,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745454550972,3.2078,1786.3,1786.2,2.72772]
["bitfinex-derivatives","ETHF0:USTF0",1745454551368,1.11905,1786.5,1786.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745454551558,3.2078,1786.7,1786.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745454551559,1.11902,1786.6,1786.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745454551765,1.11899,1786.6,1786.4,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745454552070,1.11899,1786.6,1786.5,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745454552668,5.91393,1786.7,1786.5,2.72753]
["bitfinex-derivatives","ETHF0:USTF0",1745454552872,3.2078,1786.7,1786.5,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745454553072,4.32672,1786.7,1786.5,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745454553572,3.2078,1786.7,1786.6,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745454554265,4.32671,1786.7,1786.5,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745454554467,3.2078,1786.7,1786.6,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745454554974,5.92733,1786.9,1786.8,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745454555275,2.71953,1786.9,1786.8,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745454556070,1.11891,1786.7,1786.6,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745454556275,1.11903,1786.5,1786.4,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745454556472,1.11903,1786.5,1786.4,7.01929]
["bitfinex-derivatives","ETHF0:USTF0",1745454557076,1.11903,1786.5,1786.4,5.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745454557274,1.11903,1786.5,1786.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745454557476,1.11903,1786.5,1786.4,2.84729]
["bitfinex-derivatives","ETHF0:USTF0",1745454558572,4.40959,1786.6,1786.1,5.29026]
["bitfinex-derivatives","ETHF0:USTF0",1745454558770,4.40959,1786.6,1786.2,2.72862]
["bitfinex-derivatives","ETHF0:USTF0",1745454559166,1.11908,1786.5,1786.3,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1745454559372,1.11909,1786.4,1786.3,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1745454559571,2.79396,1786.5,1786.4,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745454559771,1.1191,1786.4,1786.3,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745454559967,1.11899,1786.6,1786.5,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745454560174,1.11903,1786.5,1786.4,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745454560370,2.79388,1786.6,1786.2,2.79806]
["bitfinex-derivatives","ETHF0:USTF0",1745454560676,4.77920945,1786.9,1786.7,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745454561072,1.11884,1786.8,1786.7,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745454561272,5.33526945,1786.9,1786.8,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745454561471,9.21318469,1787.2,1787.1,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745454563878,1.1185,1787.4,1787.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454563879,1.1185,1787.4,1787.2,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1745454564077,1.11853,1787.3,1787.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454564375,1.11836,1787.6,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454564575,8.91527495,1787.8,1787.6,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745454564774,8.91527495,1787.8,1787.6,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745454564974,1.11828,1787.7,1787.4,39.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454565174,1.11828,1787.7,1787.6,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745454565373,10.03352495,1787.8,1787.6,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745454565575,1.11828,1787.7,1787.6,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745454565770,7.34627495,1787.8,1787.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745454566365,7.34627495,1787.8,1787.7,5.28928]
["bitfinex-derivatives","ETHF0:USTF0",1745454566872,1.5646444,1787.8,1787.7,11.28928]
["bitfinex-derivatives","ETHF0:USTF0",1745454567076,9.21318469,1787.9,1787.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745454567277,9.21318469,1787.9,1787.8,5.32602]
["bitfinex-derivatives","ETHF0:USTF0",1745454567477,9.21318469,1787.9,1787.8,10.32602]
["bitfinex-derivatives","ETHF0:USTF0",1745454567779,10.93188824,1788.2,1788.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745454567980,10.93188824,1788.2,1788.1,9.49583]
["bitfinex-derivatives","ETHF0:USTF0",1745454568279,11.92101403,1788.6,1788.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745454568666,1.11778,1788.5,1788.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745454568872,10.80325403,1788.6,1788.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745454569074,1.11778,1788.5,1788.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745454569277,1.11783,1788.5,1788.3,4.32567]
["bitfinex-derivatives","ETHF0:USTF0",1745454569472,1.11783,1788.5,1788.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745454569674,10.29631403,1788.6,1788.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745454569882,9.17855403,1788.6,1788.5,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745454570774,9.17855403,1788.6,1788.5,2.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745454571175,9.17855403,1788.6,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454571176,1.11784,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454571378,1.11784,1788.4,1788.3,4.32571]
["bitfinex-derivatives","ETHF0:USTF0",1745454571576,2.74413,1788.5,1788.3,6.02031]
["bitfinex-derivatives","ETHF0:USTF0",1745454571776,10.29633403,1788.6,1788.4,2.81244]
["bitfinex-derivatives","ETHF0:USTF0",1745454571977,9.17855403,1788.6,1788.4,2.81244]
["bitfinex-derivatives","ETHF0:USTF0",1745454572187,1.11778,1788.5,1788.4,2.81244]
["bitfinex-derivatives","ETHF0:USTF0",1745454573092,9.17855403,1788.6,1788.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745454573285,2.74408,1788.5,1788.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745454573583,1.6263,1788.5,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454573787,3.2078,1788.4,1787.9,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1745454573982,1.11806,1788.1,1788.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745454574681,2.79498,1788.2,1787.5,4.32616]
["bitfinex-derivatives","ETHF0:USTF0",1745454574986,1.1183,1787.7,1787.6,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745454575887,1.1183,1787.7,1787.5,7.01686]
["bitfinex-derivatives","ETHF0:USTF0",1745454576089,1.1183,1787.7,1787.6,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745454576285,1.1183,1787.7,1787.5,7.01685]
["bitfinex-derivatives","ETHF0:USTF0",1745454576783,1.11826,1787.8,1787.6,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745454576986,1.11818,1787.9,1787.8,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745454577888,1.609,1788.0,1787.7,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745454578098,1.609,1788.0,1787.6,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745454578099,4.40425,1788.0,1787.6,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745454578277,4.40425,1788.0,1787.5,5.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745454578278,1.609,1788.0,1787.5,5.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745454578478,1.11834,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454579784,7.79588,1787.6,1787.2,2.79706]
["bitfinex-derivatives","ETHF0:USTF0",1745454579984,1.11853,1787.3,1787.2,38.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745454580191,1.11851,1787.4,1787.3,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745454580391,1.11847,1787.4,1787.3,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745454580791,1.11847,1787.4,1787.2,38.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745454580993,2.82336,1787.5,1787.4,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745454582193,1.11838,1787.6,1787.2,44.68273]
["bitfinex-derivatives","ETHF0:USTF0",1745454582593,1.11838,1787.6,1787.5,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745454583192,1.11842,1787.5,1787.4,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745454584190,1.11847,1787.4,1787.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745454584695,4.50063,1787.7,1787.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745454584900,1.11853,1787.3,1787.2,41.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745454585095,1.11853,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454585488,1.11859,1787.2,1787.1,5.28664]
["bitfinex-derivatives","ETHF0:USTF0",1745454585695,1.11859,1787.2,1787.1,41.739]
["bitfinex-derivatives","ETHF0:USTF0",1745454586303,1.11858,1787.3,1787.1,42.85766]
["bitfinex-derivatives","ETHF0:USTF0",1745454586795,1.11844,1787.5,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454587001,1.11844,1787.5,1787.4,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745454587402,1.6909,1787.6,1787.5,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745454588096,1.11833,1787.7,1787.5,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745454588297,2.80923,1787.7,1787.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1745454589405,1.11834,1787.6,1787.4,5.23843]
["bitfinex-derivatives","ETHF0:USTF0",1745454589602,1.11841,1787.5,1787.4,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1745454590402,1.11841,1787.5,1787.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1745454591596,1.11841,1787.5,1787.4,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1745454591797,1.11841,1787.5,1787.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1745454592299,1.11853,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454592799,1.11866,1787.1,1787.0,9.0335]
["bitfinex-derivatives","ETHF0:USTF0",1745454593199,2.68414,1787.2,1787.0,10.15222]
["bitfinex-derivatives","ETHF0:USTF0",1745454593400,1.5655,1787.2,1787.0,10.15222]
["bitfinex-derivatives","ETHF0:USTF0",1745454593604,1.11866,1787.1,1787.0,10.15222]
["bitfinex-derivatives","ETHF0:USTF0",1745454594308,1.11866,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454594499,1.11866,1787.1,1787.0,4.32652]
["bitfinex-derivatives","ETHF0:USTF0",1745454596702,1.1186,1787.2,1787.1,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745454596904,1.1186,1787.2,1787.1,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745454597304,2.7875,1787.2,1787.1,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745454598209,1.6689,1787.2,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454598403,1.11866,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454598707,1.11866,1787.1,1787.0,5.94942]
["bitfinex-derivatives","ETHF0:USTF0",1745454599105,4.32632,1787.4,1787.0,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745454599300,1.11851,1787.4,1787.3,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745454599710,1.11845,1787.5,1787.3,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745454600006,1.95471,1787.7,1787.3,4.41923]
["bitfinex-derivatives","ETHF0:USTF0",1745454600211,1.6345,1787.8,1787.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745454600509,1.11822,1787.8,1787.6,8.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745454600708,1.11822,1787.8,1787.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745454600902,1.11828,1787.7,1787.6,7.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745454601303,1.11834,1787.6,1787.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454601505,2.79334,1787.6,1787.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454601707,2.79334,1787.6,1787.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745454602009,1.11827,1787.8,1787.6,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745454602215,1.11827,1787.8,1787.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745454602408,2.79327,1787.8,1787.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745454602599,6.60066658,1787.9,1787.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745454602804,5.48249658,1787.9,1787.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745454603208,3.2078,1788.0,1787.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745454603804,5.7192,1788.2,1787.7,8.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745454604100,1.11822,1787.8,1787.7,6.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745454604302,1.11822,1787.8,1787.7,5.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745454604603,1.11846,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454604907,1.11847,1787.4,1787.3,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745454605106,2.74917,1787.4,1787.3,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745454606006,1.11859,1787.2,1787.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454606206,1.11859,1787.2,1787.1,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745454606412,1.11866,1787.1,1787.0,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1745454606712,2.74936,1787.1,1787.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1745454607613,2.74936,1787.1,1787.0,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745454607909,0.8695,1787.2,1787.1,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745454608112,1.11859,1787.2,1787.1,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745454608413,1.11859,1787.2,1787.0,6.97077]
["bitfinex-derivatives","ETHF0:USTF0",1745454609802,4.8305,1787.4,1787.0,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745454610013,1.11841,1787.5,1787.4,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745454610411,11.16479658,1787.7,1787.3,7.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745454610609,11.45712658,1787.7,1787.5,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745454610809,10.33879658,1787.7,1787.4,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1745454611010,1.11847,1787.4,1787.3,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745454611211,1.11847,1787.4,1787.3,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1745454611713,1.11847,1787.4,1787.3,5.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745454612610,1.6485,1787.5,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454612815,1.6485,1787.3,1787.0,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745454613219,1.11866,1787.1,1787.0,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745454613518,1.11862,1787.2,1787.1,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1745454614206,4.44489,1787.3,1786.9,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1745454614408,1.11872,1787.0,1786.9,6.19394]
["bitfinex-derivatives","ETHF0:USTF0",1745454614604,1.6485,1787.3,1786.9,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1745454614814,1.11863,1787.2,1787.1,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745454615518,1.11857,1787.3,1787.2,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745454615719,6.00401,1787.4,1787.0,1.98639]
["bitfinex-derivatives","ETHF0:USTF0",1745454616019,1.11862,1787.2,1787.1,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745454616819,1.11866,1787.1,1787.0,1.98639]
["bitfinex-derivatives","ETHF0:USTF0",1745454617117,1.11866,1787.1,1787.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1745454617914,1.11866,1787.1,1787.0,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745454618211,6.47666,1787.1,1787.0,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745454618721,1.11878,1786.9,1786.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745454619022,1.11897,1786.6,1786.5,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1745454619320,1.11897,1786.6,1786.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1745454620020,1.11897,1786.6,1786.5,1.98603]
["bitfinex-derivatives","ETHF0:USTF0",1745454620218,1.11891,1786.7,1786.6,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1745454620424,1.11897,1786.6,1786.5,5.19379]
["bitfinex-derivatives","ETHF0:USTF0",1745454620623,2.6929,1786.8,1786.6,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745454620823,1.11891,1786.7,1786.6,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745454621711,1.11883,1786.9,1786.7,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745454622019,1.11883,1786.9,1786.8,2.74804]
["bitfinex-derivatives","ETHF0:USTF0",1745454622223,1.11883,1786.9,1786.8,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745454622826,1.11883,1786.9,1786.8,2.74804]
["bitfinex-derivatives","ETHF0:USTF0",1745454623320,1.11883,1786.9,1786.8,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745454623724,2.77853,1786.9,1786.8,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745454624628,2.77853,1786.9,1786.8,2.74804]
["bitfinex-derivatives","ETHF0:USTF0",1745454624926,2.77853,1786.9,1786.8,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745454626328,2.77853,1786.9,1786.8,2.74804]
["bitfinex-derivatives","ETHF0:USTF0",1745454627313,2.77853,1786.9,1786.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454627522,1.11884,1786.8,1786.7,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745454627719,2.84674,1786.8,1786.7,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745454627923,1.11891,1786.7,1786.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454628123,1.11903,1786.5,1786.4,46.06347]
["bitfinex-derivatives","ETHF0:USTF0",1745454628330,1.11903,1786.5,1786.4,41.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745454629224,1.11916,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454629829,1.11916,1786.3,1786.2,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745454630020,2.70376,1786.3,1786.2,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745454631023,2.70376,1786.3,1786.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745454634635,1.11909,1786.4,1786.3,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745454635733,1.11916,1786.3,1786.2,2.75879]
["bitfinex-derivatives","ETHF0:USTF0",1745454637635,1.11916,1786.3,1786.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745454639236,1.11922,1786.2,1786.1,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1745454639429,2.74022,1786.2,1786.1,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745454640327,2.74022,1786.2,1786.1,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1745454640527,4.41907,1786.2,1785.8,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745454640727,1.11941,1785.9,1785.8,6.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745454640931,1.11941,1785.9,1785.8,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1745454641239,1.11941,1785.9,1785.8,6.14247]
["bitfinex-derivatives","ETHF0:USTF0",1745454643937,4.028,1786.3,1785.8,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1745454644138,1.11923,1786.2,1786.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745454644339,1.11928,1786.1,1786.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745454644830,1.11935,1786.0,1785.9,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745454645031,1.11941,1785.9,1785.8,5.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745454645437,1.11941,1785.9,1785.8,6.99497]
["bitfinex-derivatives","ETHF0:USTF0",1745454646237,1.11947,1785.8,1785.7,40.054]
["bitfinex-derivatives","ETHF0:USTF0",1745454646442,1.11947,1785.8,1785.7,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745454646639,1.11947,1785.8,1785.6,4.32734]
["bitfinex-derivatives","ETHF0:USTF0",1745454646835,1.11947,1785.8,1785.7,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454647138,2.82737,1785.8,1785.7,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454647439,1.11939,1786.0,1785.9,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745454647634,4.47437,1786.2,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454647836,1.11937,1786.0,1785.9,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745454648140,2.82723,1786.1,1786.0,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745454648543,1.11935,1786.0,1785.9,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745454648754,1.11941,1785.9,1785.8,5.97502]
["bitfinex-derivatives","ETHF0:USTF0",1745454649052,2.82722,1786.1,1786.0,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745454649250,8.28025658,1786.4,1785.9,2.79847]
["bitfinex-derivatives","ETHF0:USTF0",1745454649251,5.48249658,1786.4,1785.9,2.79847]
["bitfinex-derivatives","ETHF0:USTF0",1745454649449,5.48249658,1786.4,1786.3,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745454649642,6.60158658,1786.4,1786.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454649842,1.11916,1786.3,1786.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745454650246,1.11928,1786.1,1786.0,2.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745454650454,1.11925,1786.2,1786.1,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745454650650,1.11925,1786.2,1786.0,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745454650850,1.11922,1786.2,1786.0,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745454651256,2.77041,1786.3,1786.1,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745454651557,1.11922,1786.2,1786.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745454651857,1.11922,1786.2,1786.1,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745454652558,1.11922,1786.2,1786.1,2.85788]
["bitfinex-derivatives","ETHF0:USTF0",1745454652953,1.11922,1786.2,1786.1,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745454653160,1.6512,1786.3,1786.1,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745454653161,2.7704,1786.3,1786.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745454653455,2.7704,1786.3,1786.1,2.85784]
["bitfinex-derivatives","ETHF0:USTF0",1745454653651,1.6512,1786.3,1786.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745454653844,2.77036,1786.3,1786.2,2.69912]
["bitfinex-derivatives","ETHF0:USTF0",1745454654045,1.11916,1786.3,1786.2,2.69912]
["bitfinex-derivatives","ETHF0:USTF0",1745454654458,1.11915,1786.4,1786.2,2.69912]
["bitfinex-derivatives","ETHF0:USTF0",1745454654653,1.11915,1786.4,1786.3,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745454655158,2.69455,1786.4,1786.3,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745454656554,4.0242,1786.5,1786.4,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745454656850,5.48249658,1786.6,1786.5,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745454657060,5.48249658,1786.7,1786.5,1.55548351]
["bitfinex-derivatives","ETHF0:USTF0",1745454657247,5.48249658,1786.7,1786.6,1.91427]
["bitfinex-derivatives","ETHF0:USTF0",1745454657555,5.48249658,1786.7,1786.6,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745454657757,5.48249658,1786.7,1786.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745454657758,1.11916,1786.3,1786.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745454658262,6.00559,1786.4,1786.0,5.32714]
["bitfinex-derivatives","ETHF0:USTF0",1745454658461,1.11928,1786.1,1786.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454658655,1.584,1786.2,1786.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454658853,1.1192,1786.3,1786.1,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745454659161,1.11922,1786.2,1785.9,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745454659358,1.11922,1786.2,1786.1,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745454659656,1.11922,1786.2,1786.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745454659862,1.6324,1786.3,1785.9,2.91468]
["bitfinex-derivatives","ETHF0:USTF0",1745454660060,1.11935,1786.0,1785.9,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745454660260,1.11933,1786.1,1786.0,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745454660459,1.6324,1786.2,1786.1,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745454660662,0.8353,1786.4,1786.1,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1745454660961,1.11916,1786.3,1786.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745454661264,2.75156,1786.3,1786.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745454661754,1.6324,1786.3,1786.2,2.77852]
["bitfinex-derivatives","ETHF0:USTF0",1745454661954,1.95445,1786.4,1786.3,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745454662156,1.95445,1786.4,1786.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745454662658,1.11922,1786.2,1786.1,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745454662850,1.6508,1786.3,1786.1,2.73376]
["bitfinex-derivatives","ETHF0:USTF0",1745454663049,2.77,1786.3,1786.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745454663358,1.6508,1786.3,1786.0,2.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745454663557,1.11928,1786.1,1786.0,2.73382]
["bitfinex-derivatives","ETHF0:USTF0",1745454663755,1.11928,1786.1,1786.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745454663957,1.11935,1786.0,1785.9,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745454664255,1.11935,1786.0,1785.9,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745454664563,1.11946,1785.9,1785.7,4.32732]
["bitfinex-derivatives","ETHF0:USTF0",1745454664950,8.8028,1785.8,1785.1,0.44140732]
["bitfinex-derivatives","ETHF0:USTF0",1745454665261,8.8028,1785.8,1784.8,14.80500234]
["bitfinex-derivatives","ETHF0:USTF0",1745454665262,1.12004,1784.9,1784.8,10.41272234]
["bitfinex-derivatives","ETHF0:USTF0",1745454665459,1.12004,1784.9,1784.8,10.66272234]
["bitfinex-derivatives","ETHF0:USTF0",1745454665858,2.69584,1784.9,1784.8,10.41272234]
["bitfinex-derivatives","ETHF0:USTF0",1745454666464,3.2078,1785.0,1784.8,10.41272234]
["bitfinex-derivatives","ETHF0:USTF0",1745454666766,1.5758,1785.2,1784.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745454666962,3.2078,1785.1,1784.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745454667262,4.32773,1785.1,1784.8,12.36279234]
["bitfinex-derivatives","ETHF0:USTF0",1745454667455,1.11997,1785.0,1784.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745454667656,1.12004,1784.9,1784.8,10.66272234]
["bitfinex-derivatives","ETHF0:USTF0",1745454667867,4.32784,1784.9,1784.8,10.41272234]
["bitfinex-derivatives","ETHF0:USTF0",1745454668058,9.32784,1784.9,1784.8,10.41272234]
["bitfinex-derivatives","ETHF0:USTF0",1745454668360,11.68464,1784.9,1784.8,10.41272234]
["bitfinex-derivatives","ETHF0:USTF0",1745454668557,11.68464,1784.9,1784.8,0.83626234]
["bitfinex-derivatives","ETHF0:USTF0",1745454668762,11.68464,1784.9,1784.8,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745454669065,1.1201,1784.8,1784.7,15.73923661]
["bitfinex-derivatives","ETHF0:USTF0",1745454669258,1.1201,1784.8,1784.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454669259,1.12054,1784.1,1784.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454669457,1.12054,1784.1,1784.0,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745454669657,1.12052,1784.2,1784.0,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745454669855,1.12048,1784.2,1784.0,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745454670061,3.2078,1784.3,1783.6,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745454670262,1.12067,1783.9,1783.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745454670459,1.12067,1783.9,1783.7,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745454671063,3.2078,1783.9,1783.7,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745454671265,1.12061,1784.0,1783.7,3.66844]
["bitfinex-derivatives","ETHF0:USTF0",1745454671670,1.12064,1784.0,1783.7,3.66844]
["bitfinex-derivatives","ETHF0:USTF0",1745454671864,3.2078,1784.3,1783.7,10.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745454672162,3.2078,1784.3,1784.2,2.12047]
["bitfinex-derivatives","ETHF0:USTF0",1745454672369,3.2078,1784.3,1784.2,6.49747]
["bitfinex-derivatives","ETHF0:USTF0",1745454672664,4.32811,1784.5,1784.3,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745454672870,2.5625,1784.7,1784.5,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745454673068,2.5625,1784.7,1784.4,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745454673069,2.84111,1784.7,1784.6,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745454673268,3.2078,1785.1,1784.6,9.2319]
["bitfinex-derivatives","ETHF0:USTF0",1745454673569,1.11986,1785.2,1785.0,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745454673772,3.2078,1785.3,1785.0,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745454674067,3.2078,1785.3,1785.1,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745454674470,3.2078,1785.3,1785.0,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745454674660,3.2078,1785.3,1785.1,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745454674867,4.32762,1785.3,1785.1,2.78459]
["bitfinex-derivatives","ETHF0:USTF0",1745454675172,4.32758,1785.3,1785.2,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745454675465,1.11976,1785.4,1785.2,2.78453]
["bitfinex-derivatives","ETHF0:USTF0",1745454675672,1.11978,1785.3,1785.2,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745454675967,1.11991,1785.1,1785.0,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1745454676268,1.11991,1785.1,1785.0,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745454676468,1.11991,1785.1,1785.0,6.0417]
["bitfinex-derivatives","ETHF0:USTF0",1745454676874,4.32771,1785.1,1785.0,6.0417]
["bitfinex-derivatives","ETHF0:USTF0",1745454677873,3.2078,1785.1,1785.0,7.16167]
["bitfinex-derivatives","ETHF0:USTF0",1745454678371,3.2078,1785.1,1785.0,13.16167]
["bitfinex-derivatives","ETHF0:USTF0",1745454678681,1.11979,1785.3,1785.2,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745454678978,1.11991,1785.1,1785.0,6.0417]
["bitfinex-derivatives","ETHF0:USTF0",1745454679874,1.1201,1784.8,1784.7,5.49715]
["bitfinex-derivatives","ETHF0:USTF0",1745454680075,1.1201,1784.8,1784.7,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1745454680271,1.1201,1784.8,1784.7,5.49716]
["bitfinex-derivatives","ETHF0:USTF0",1745454680573,1.11999,1785.0,1784.9,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745454680970,3.2078,1785.1,1785.0,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745454681368,3.2078,1785.4,1785.3,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745454681665,4.8511,1785.6,1785.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454681871,3.2078,1785.6,1785.5,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745454682176,4.3274,1785.6,1785.5,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745454682368,4.3274,1785.6,1785.4,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745454682569,3.2078,1785.6,1785.5,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745454682972,1.11959,1785.7,1785.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745454683666,5.9706,1785.8,1785.7,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745454683866,2.79838,1786.0,1785.6,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745454683867,3.2078,1786.0,1785.6,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745454684069,1.11941,1785.9,1785.8,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1745454684669,4.7798064,1786.2,1786.0,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745454684971,4.7798164,1786.2,1786.0,5.49531]
["bitfinex-derivatives","ETHF0:USTF0",1745454685166,3.6605464,1786.2,1786.1,2.73198]
["bitfinex-derivatives","ETHF0:USTF0",1745454687675,4.8847,1786.5,1786.1,2.73198]
["bitfinex-derivatives","ETHF0:USTF0",1745454687676,3.2078,1786.3,1786.1,2.73198]
["bitfinex-derivatives","ETHF0:USTF0",1745454687877,4.32699,1786.3,1786.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745454688567,1.11922,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745454688768,2.70692,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745454689170,1.5877,1786.2,1786.0,8.17934]
["bitfinex-derivatives","ETHF0:USTF0",1745454689370,1.11928,1786.1,1786.0,8.17934]
["bitfinex-derivatives","ETHF0:USTF0",1745454689577,1.11928,1786.1,1786.0,47.86]
["bitfinex-derivatives","ETHF0:USTF0",1745454689768,1.11928,1786.1,1786.0,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1745454689969,4.32708,1786.1,1786.0,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1745454690274,9.68508,1786.1,1786.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745454690774,6.47728,1786.1,1786.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745454691073,8.08158,1786.1,1786.0,5.9911]
["bitfinex-derivatives","ETHF0:USTF0",1745454691277,2.72358,1786.1,1786.0,7.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745454691772,1.6043,1786.1,1786.0,7.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745454692075,4.327,1786.3,1786.1,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745454692281,4.8121,1786.3,1786.0,6.9911]
["bitfinex-derivatives","ETHF0:USTF0",1745454692469,1.11924,1786.2,1786.0,6.9911]
["bitfinex-derivatives","ETHF0:USTF0",1745454692671,3.2078,1786.3,1786.1,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745454692967,1.11928,1786.1,1786.0,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1745454693276,1.11928,1786.1,1786.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745454693578,4.32708,1786.1,1786.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745454693774,4.32708,1786.1,1786.0,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745454693977,1.11928,1786.1,1786.0,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745454694282,1.11602217,1786.1,1786.0,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745454695670,3.2078,1786.3,1786.0,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745454695865,4.327,1786.3,1786.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745454696069,1.11922,1786.2,1786.1,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745454696270,4.32697,1786.3,1786.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745454696475,3.2078,1786.3,1786.2,2.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745454697175,3.2078,1786.3,1786.2,3.79222]
["bitfinex-derivatives","ETHF0:USTF0",1745454698277,4.32696,1786.3,1786.2,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1745454698582,5.90166,1786.3,1786.2,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1745454699176,5.90166,1786.3,1786.2,3.79222]
["bitfinex-derivatives","ETHF0:USTF0",1745454699479,3.2078,1786.3,1786.2,3.79222]
["bitfinex-derivatives","ETHF0:USTF0",1745454699676,4.32696,1786.3,1786.2,3.79222]
["bitfinex-derivatives","ETHF0:USTF0",1745454699980,3.2078,1786.3,1786.2,3.79222]
["bitfinex-derivatives","ETHF0:USTF0",1745454700277,4.32696,1786.3,1786.2,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1745454701178,4.32696,1786.3,1786.2,3.79222]
["bitfinex-derivatives","ETHF0:USTF0",1745454701478,3.2078,1786.3,1786.2,3.79222]
["bitfinex-derivatives","ETHF0:USTF0",1745454701879,3.2078,1786.3,1786.2,4.97662]
["bitfinex-derivatives","ETHF0:USTF0",1745454702480,4.32683,1786.5,1786.4,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745454702871,3.2078,1786.5,1786.4,5.53209]
["bitfinex-derivatives","ETHF0:USTF0",1745454703778,6.00855,1786.8,1786.7,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745454704781,3.2078,1786.8,1786.7,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745454704973,3.6605464,1787.0,1786.9,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745454705175,3.6605464,1787.0,1786.9,5.53178]
["bitfinex-derivatives","ETHF0:USTF0",1745454705379,3.6605464,1787.0,1786.9,10.53178]
["bitfinex-derivatives","ETHF0:USTF0",1745454705582,5.49079534,1787.1,1787.0,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745454705775,7.32106046,1787.2,1787.1,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745454705977,7.32106046,1787.2,1787.1,42.91866]
["bitfinex-derivatives","ETHF0:USTF0",1745454706781,8.43965046,1787.2,1787.1,42.91866]
["bitfinex-derivatives","ETHF0:USTF0",1745454706984,7.32106046,1787.2,1787.1,42.91866]
["bitfinex-derivatives","ETHF0:USTF0",1745454707183,2.69836,1787.3,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745454707384,2.69836,1787.3,1787.2,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745454707574,1.5798,1787.3,1787.2,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745454707780,5.49101224,1787.4,1787.3,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745454708078,5.49101224,1787.4,1787.3,5.53053]
["bitfinex-derivatives","ETHF0:USTF0",1745454709184,10.84901224,1787.4,1787.3,5.53053]
["bitfinex-derivatives","ETHF0:USTF0",1745454709381,10.84901224,1787.4,1787.3,6.73753]
["bitfinex-derivatives","ETHF0:USTF0",1745454710179,5.49101224,1787.4,1787.3,6.73753]
["bitfinex-derivatives","ETHF0:USTF0",1745454710381,5.20035398,1787.4,1787.3,12.73753]
["bitfinex-derivatives","ETHF0:USTF0",1745454710687,1.82933398,1787.4,1787.3,12.73753]
["bitfinex-derivatives","ETHF0:USTF0",1745454710884,0.65767398,1787.4,1787.3,53.53753]
["bitfinex-derivatives","ETHF0:USTF0",1745454711083,3.2078,1787.7,1787.6,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745454711280,5.99871,1788.0,1787.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745454711481,5.99871,1788.0,1787.9,5.53016]
["bitfinex-derivatives","ETHF0:USTF0",1745454711782,5.99871,1788.0,1787.9,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745454712088,4.8806,1788.0,1787.9,5.53016]
["bitfinex-derivatives","ETHF0:USTF0",1745454712279,10.2386,1788.0,1787.9,5.53016]
["bitfinex-derivatives","ETHF0:USTF0",1745454713390,11.35669,1788.0,1787.9,5.53016]
["bitfinex-derivatives","ETHF0:USTF0",1745454713688,11.35669,1788.0,1787.9,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745454715182,1.11831,1787.7,1787.6,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745454715376,3.2078,1787.8,1787.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745454715583,4.32605,1787.8,1787.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745454716287,4.32605,1787.8,1787.7,5.52828]
["bitfinex-derivatives","ETHF0:USTF0",1745454716288,9.68405,1787.8,1787.7,5.52828]
["bitfinex-derivatives","ETHF0:USTF0",1745454716591,8.5658,1787.8,1787.7,5.52828]
["bitfinex-derivatives","ETHF0:USTF0",1745454716987,5.358,1787.8,1787.7,5.52828]
["bitfinex-derivatives","ETHF0:USTF0",1745454717987,5.358,1787.8,1787.7,6.52828]
["bitfinex-derivatives","ETHF0:USTF0",1745454718190,1.6587,1788.1,1788.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745454718393,2.77673,1788.1,1788.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745454718792,1.11809,1788.0,1787.9,2.71439]
["bitfinex-derivatives","ETHF0:USTF0",1745454719094,1.6587,1788.0,1787.9,2.71439]
["bitfinex-derivatives","ETHF0:USTF0",1745454719298,7.0167,1788.0,1787.9,2.71439]
["bitfinex-derivatives","ETHF0:USTF0",1745454720595,1.11816,1787.9,1787.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454720794,1.11822,1787.8,1787.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745454720996,4.32602,1787.8,1787.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745454721294,9.68402,1787.8,1787.7,5.52828]
["bitfinex-derivatives","ETHF0:USTF0",1745454721691,5.358,1787.8,1787.7,5.52828]
["bitfinex-derivatives","ETHF0:USTF0",1745454722583,5.358,1787.8,1787.7,6.52828]
["bitfinex-derivatives","ETHF0:USTF0",1745454722784,0.946,1787.8,1787.7,9.73608]
["bitfinex-derivatives","ETHF0:USTF0",1745454722990,0.946,1787.8,1787.7,14.73608]
["bitfinex-derivatives","ETHF0:USTF0",1745454723189,4.32577,1788.2,1788.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745454723390,4.32577,1788.2,1788.1,5.52703]
["bitfinex-derivatives","ETHF0:USTF0",1745454723598,4.32577,1788.2,1788.1,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1745454724289,9.68377,1788.2,1788.1,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1745454724590,9.68377,1788.2,1788.1,5.52703]
["bitfinex-derivatives","ETHF0:USTF0",1745454724784,9.68377,1788.2,1788.1,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1745454726492,1.11809,1788.0,1787.9,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745454726695,4.32589,1788.0,1787.9,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745454726891,4.32589,1788.0,1787.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745454726892,3.2078,1788.0,1787.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745454727097,2.68996,1787.9,1787.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745454727298,3.88326,1787.9,1787.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745454728195,9.24126,1787.9,1787.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745454728592,9.24126,1787.9,1787.8,5.42222]
["bitfinex-derivatives","ETHF0:USTF0",1745454731501,9.24126,1787.9,1787.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745454731695,8.1231,1787.9,1787.4,2.79617]
["bitfinex-derivatives","ETHF0:USTF0",1745454731896,9.24131,1787.9,1787.6,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745454732101,9.24131,1787.9,1787.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745454733098,1.11822,1787.8,1787.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745454733398,6.06022,1787.8,1787.7,2.73458]
["bitfinex-derivatives","ETHF0:USTF0",1745454733699,6.06022,1787.8,1787.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745454734102,1.1183,1787.7,1787.6,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745454734304,1.11848,1787.4,1787.3,49.43033]
["bitfinex-derivatives","ETHF0:USTF0",1745454734508,1.11848,1787.4,1787.3,46.22253]
["bitfinex-derivatives","ETHF0:USTF0",1745454735000,2.73177,1787.5,1787.4,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745454735201,2.73177,1787.5,1787.3,45.104]
["bitfinex-derivatives","ETHF0:USTF0",1745454735202,1.11848,1787.4,1787.3,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745454735396,7.20688,1787.4,1787.3,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745454735803,1.11867,1787.1,1787.0,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1745454736099,1.11867,1787.1,1787.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745454736503,2.73197,1787.1,1787.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745454736906,1.11886,1786.8,1786.7,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745454737100,4.32666,1786.8,1786.7,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745454737403,1.11892,1786.7,1786.6,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745454737602,8.5658,1786.8,1786.7,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745454737799,5.358,1786.8,1786.7,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745454737996,5.358,1786.8,1786.7,9.32672]
["bitfinex-derivatives","ETHF0:USTF0",1745454738199,4.9278,1787.4,1786.9,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1745454738397,4.9278,1787.4,1787.3,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1745454738601,6.04628,1787.4,1787.2,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745454738799,6.04628,1787.4,1787.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745454739209,11.40428,1787.4,1787.3,2.76325]
["bitfinex-derivatives","ETHF0:USTF0",1745454740007,10.2858,1787.4,1787.3,2.76325]
["bitfinex-derivatives","ETHF0:USTF0",1745454740202,4.9278,1787.4,1787.3,2.76325]
["bitfinex-derivatives","ETHF0:USTF0",1745454740603,6.04628,1787.4,1787.3,2.76325]
["bitfinex-derivatives","ETHF0:USTF0",1745454740803,6.04628,1787.4,1787.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745454741005,4.9278,1787.4,1787.3,2.76325]
["bitfinex-derivatives","ETHF0:USTF0",1745454741405,6.04628,1787.4,1787.3,2.76325]
["bitfinex-derivatives","ETHF0:USTF0",1745454741715,4.9278,1787.4,1787.3,2.76325]
["bitfinex-derivatives","ETHF0:USTF0",1745454741905,6.04628,1787.4,1787.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745454742421,6.04628,1787.4,1787.3,2.76324]
["bitfinex-derivatives","ETHF0:USTF0",1745454742612,4.9278,1787.4,1787.3,2.76324]
["bitfinex-derivatives","ETHF0:USTF0",1745454742909,3.2078,1787.4,1787.3,2.76324]
["bitfinex-derivatives","ETHF0:USTF0",1745454743103,7.15918,1787.6,1787.4,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745454743299,7.15918,1787.6,1787.5,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745454744306,1.11842,1787.5,1787.3,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745454744504,4.9298,1787.4,1787.3,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745454744705,1.722,1787.4,1787.3,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745454746907,2.84048,1787.4,1787.3,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745454747210,1.722,1787.4,1787.3,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745454748007,5.49871,1787.6,1787.2,4.50179]
["bitfinex-derivatives","ETHF0:USTF0",1745454748207,5.49871,1787.6,1787.5,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745454748505,1.11842,1787.5,1787.4,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745454748709,2.84492,1787.5,1787.4,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745454749012,1.7265,1787.5,1787.4,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745454749209,3.2078,1787.8,1787.5,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745454749411,3.2078,1787.8,1787.7,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745454752013,1.1182,1787.9,1787.8,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745454752207,1.1182,1787.9,1787.8,5.42323]
["bitfinex-derivatives","ETHF0:USTF0",1745454752716,1.1182,1787.9,1787.8,46.22323]
["bitfinex-derivatives","ETHF0:USTF0",1745454753112,1.1182,1787.9,1787.8,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745454753315,2.7052,1787.9,1787.8,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745454753511,6.587,1787.9,1787.5,7.82967]
["bitfinex-derivatives","ETHF0:USTF0",1745454753815,1.11842,1787.5,1787.4,2.82907]
["bitfinex-derivatives","ETHF0:USTF0",1745454754214,1.587,1787.5,1787.4,43.62907]
["bitfinex-derivatives","ETHF0:USTF0",1745454754520,1.11842,1787.5,1787.4,43.62904]
["bitfinex-derivatives","ETHF0:USTF0",1745454755317,2.70542,1787.5,1787.4,43.62904]
["bitfinex-derivatives","ETHF0:USTF0",1745454755513,2.70542,1787.5,1787.4,2.82904]
["bitfinex-derivatives","ETHF0:USTF0",1745454756012,1.587,1787.5,1787.4,2.82904]
["bitfinex-derivatives","ETHF0:USTF0",1745454756310,1.587,1787.5,1787.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745454756514,3.2078,1787.4,1787.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745454756708,2.74454,1787.3,1787.2,5.42261]
["bitfinex-derivatives","ETHF0:USTF0",1745454756908,2.74454,1787.3,1787.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745454757615,2.74454,1787.3,1787.2,5.42261]
["bitfinex-derivatives","ETHF0:USTF0",1745454758112,1.626,1787.3,1787.2,5.42261]
["bitfinex-derivatives","ETHF0:USTF0",1745454758315,1.11848,1787.4,1787.3,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1745454758614,4.32628,1787.4,1787.3,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745454759619,1.11854,1787.3,1787.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745454759916,2.83634,1787.3,1787.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745454761111,1.7178,1787.3,1787.2,5.42261]
["bitfinex-derivatives","ETHF0:USTF0",1745454761311,2.83634,1787.3,1787.2,5.42261]
["bitfinex-derivatives","ETHF0:USTF0",1745454762021,1.7178,1787.3,1787.2,5.42261]
["bitfinex-derivatives","ETHF0:USTF0",1745454762521,3.2078,1787.4,1787.3,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1745454762719,3.2078,1787.4,1787.3,2.77954]
["bitfinex-derivatives","ETHF0:USTF0",1745454764120,4.32628,1787.4,1787.3,2.77954]
["bitfinex-derivatives","ETHF0:USTF0",1745454764518,4.32628,1787.4,1787.2,5.4331]
["bitfinex-derivatives","ETHF0:USTF0",1745454764725,2.72904,1787.3,1787.2,5.42261]
["bitfinex-derivatives","ETHF0:USTF0",1745454765141,2.72905,1787.3,1787.2,5.42261]
["bitfinex-derivatives","ETHF0:USTF0",1745454766242,5.358,1787.3,1787.2,5.42261]
["bitfinex-derivatives","ETHF0:USTF0",1745454766637,6.47654,1787.3,1787.2,7.08011]
["bitfinex-derivatives","ETHF0:USTF0",1745454766834,5.358,1787.3,1787.2,7.08011]
["bitfinex-derivatives","ETHF0:USTF0",1745454767147,3.2078,1787.4,1787.3,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745454767440,4.32628,1787.4,1787.3,2.77605]
["bitfinex-derivatives","ETHF0:USTF0",1745454767640,4.8496,1787.4,1787.3,2.77605]
["bitfinex-derivatives","ETHF0:USTF0",1745454767841,3.2078,1787.4,1787.3,2.77605]
["bitfinex-derivatives","ETHF0:USTF0",1745454768441,1.11844,1787.5,1787.4,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745454768838,2.84554,1787.5,1787.4,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745454769035,1.11848,1787.4,1787.3,2.77602]
["bitfinex-derivatives","ETHF0:USTF0",1745454769230,4.32628,1787.4,1787.3,2.77602]
["bitfinex-derivatives","ETHF0:USTF0",1745454769642,2.84558,1787.4,1787.3,2.77602]
["bitfinex-derivatives","ETHF0:USTF0",1745454770035,1.7271,1787.4,1787.3,2.77602]
["bitfinex-derivatives","ETHF0:USTF0",1745454770431,1.11846,1787.5,1787.4,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745454770634,2.84556,1787.5,1787.4,2.77478]
["bitfinex-derivatives","ETHF0:USTF0",1745454771042,2.84556,1787.5,1787.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745454771243,8.20356,1787.5,1787.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745454771446,9.88122,1787.5,1787.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745454771645,1.11855,1787.3,1787.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745454772138,2.77175,1787.3,1787.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745454772537,1.6532,1787.3,1787.2,5.42261]
["bitfinex-derivatives","ETHF0:USTF0",1745454773945,2.77175,1787.3,1787.2,5.42261]
["bitfinex-derivatives","ETHF0:USTF0",1745454774146,2.77175,1787.3,1787.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745454775043,3.89165,1787.3,1787.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745454775345,9.24965,1787.3,1787.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745454775845,1.11861,1787.2,1787.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745454776144,8.18151,1787.2,1787.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745454776637,8.18151,1787.2,1787.1,2.84007]
["bitfinex-derivatives","ETHF0:USTF0",1745454776837,8.18151,1787.2,1787.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745454777947,10.2707,1787.2,1786.9,46.2184]
["bitfinex-derivatives","ETHF0:USTF0",1745454778140,1.11873,1787.0,1786.9,8.19716]
["bitfinex-derivatives","ETHF0:USTF0",1745454778849,2.79561,1787.1,1786.9,8.19716]
["bitfinex-derivatives","ETHF0:USTF0",1745454779043,5.358,1787.2,1787.1,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745454779343,5.53882619,1787.3,1787.2,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745454779545,5.53882619,1787.3,1787.2,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1745454780247,10.89682619,1787.3,1787.2,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1745454780545,1.11867,1787.1,1787.0,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745454781144,6.47667,1787.1,1787.0,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745454781539,6.47667,1787.1,1786.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1745454781540,1.11873,1787.0,1786.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1745454781745,4.32653,1787.0,1786.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1745454782049,1.11886,1786.8,1786.7,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745454782244,2.819,1786.9,1786.6,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1745454782450,1.5888,1786.7,1786.4,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1745454782652,1.11905,1786.5,1786.3,8.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745454782945,3.2078,1786.6,1786.3,6.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745454783150,3.2078,1786.4,1786.0,11.06311323]
["bitfinex-derivatives","ETHF0:USTF0",1745454783344,1.1193,1786.1,1786.0,11.06311323]
["bitfinex-derivatives","ETHF0:USTF0",1745454783843,2.7704,1786.1,1786.0,11.06311323]
["bitfinex-derivatives","ETHF0:USTF0",1745454784047,7.7704,1786.1,1786.0,1.62111323]
["bitfinex-derivatives","ETHF0:USTF0",1745454784349,14.3499,1786.1,1786.0,1.62111323]
["bitfinex-derivatives","ETHF0:USTF0",1745454785739,18.5299,1786.1,1786.0,1.62111323]
["bitfinex-derivatives","ETHF0:USTF0",1745454787740,18.5299,1786.1,1785.5,2.71654]
["bitfinex-derivatives","ETHF0:USTF0",1745454787741,1.11954,1785.8,1785.5,2.71654]
["bitfinex-derivatives","ETHF0:USTF0",1745454787940,3.2078,1785.7,1785.5,2.71654]
["bitfinex-derivatives","ETHF0:USTF0",1745454788144,4.32735,1785.7,1785.5,2.71654]
["bitfinex-derivatives","ETHF0:USTF0",1745454789346,1.11961,1785.6,1785.5,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745454789651,1.11968,1785.5,1785.4,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1745454789945,1.11974,1785.4,1785.1,9.0305]
["bitfinex-derivatives","ETHF0:USTF0",1745454790252,3.2078,1785.3,1785.0,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1745454790453,2.7732,1785.2,1785.0,4.04337]
["bitfinex-derivatives","ETHF0:USTF0",1745454791549,4.32755,1785.4,1785.2,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745454791752,4.8611,1785.4,1785.0,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1745454792056,5.98086,1785.4,1785.2,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1745454792349,5.98084,1785.4,1785.3,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745454793156,2.77304,1785.4,1785.3,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745454793354,5.98084,1785.4,1785.3,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745454793552,4.8611,1785.4,1785.1,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1745454793752,4.8611,1785.4,1785.2,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745454793955,4.8611,1785.4,1785.3,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745454794154,5.98084,1785.4,1785.3,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745454794458,4.32754,1785.4,1785.3,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745454794657,3.2078,1785.4,1785.3,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745454794857,3.2078,1785.4,1785.1,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1745454795156,2.8338,1785.3,1785.2,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745454795359,1.714,1785.3,1785.2,2.68757]
["bitfinex-derivatives","ETHF0:USTF0",1745454795548,1.714,1785.3,1785.2,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745454795851,2.83378,1785.3,1785.2,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745454796247,3.2078,1785.4,1785.2,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745454796445,3.2078,1785.6,1785.5,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745454796648,3.2078,1785.6,1785.2,4.36731]
["bitfinex-derivatives","ETHF0:USTF0",1745454796848,3.2078,1785.6,1785.5,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745454797543,4.32716,1786.0,1785.5,10.23866]
["bitfinex-derivatives","ETHF0:USTF0",1745454797755,3.2078,1785.8,1785.7,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745454798054,5.9108,1786.0,1785.8,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745454798355,5.9108,1786.0,1785.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745454799058,5.9108,1786.0,1785.6,1.75961963]
["bitfinex-derivatives","ETHF0:USTF0",1745454799356,2.703,1786.0,1785.8,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1745454799552,8.74662619,1786.2,1785.7,2.79884]
["bitfinex-derivatives","ETHF0:USTF0",1745454799759,10.46732619,1786.2,1786.1,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745454800056,11.58654619,1786.2,1785.8,7.91768]
["bitfinex-derivatives","ETHF0:USTF0",1745454800252,4.9285,1786.2,1786.1,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745454800648,3.2078,1786.2,1786.1,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745454801253,2.49245,1786.5,1786.4,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1745454801254,3.2078,1786.5,1786.4,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1745454801554,4.32684,1786.5,1786.3,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745454801749,3.2078,1786.5,1786.4,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745454801957,1.11901,1786.6,1786.4,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745454802159,1.7264,1786.5,1786.4,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745454802358,1.7264,1786.5,1786.4,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1745454802949,3.2078,1786.7,1786.5,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745454803147,4.9342,1786.7,1786.6,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745454803356,5.53882619,1786.8,1786.7,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745454804146,1.7264,1787.1,1787.0,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745454804452,2.84506,1787.1,1786.9,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745454804958,2.84506,1787.1,1787.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745454805163,7.0844,1787.1,1787.0,2.84842]
["bitfinex-derivatives","ETHF0:USTF0",1745454805353,7.0844,1787.1,1787.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745454805553,8.20306,1787.1,1787.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745454805756,8.20306,1787.1,1786.8,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1745454805757,1.11878,1787.0,1786.8,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1745454806063,1.6785,1787.0,1786.9,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745454806253,1.6785,1787.0,1786.9,2.84848]
["bitfinex-derivatives","ETHF0:USTF0",1745454807361,1.11861,1787.2,1787.1,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745454807558,2.79711,1787.2,1787.0,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745454808161,8.15511,1787.2,1787.0,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745454808562,1.11866,1787.1,1786.9,2.84843]
["bitfinex-derivatives","ETHF0:USTF0",1745454808764,1.7274,1787.0,1786.9,2.84843]
["bitfinex-derivatives","ETHF0:USTF0",1745454809359,5.358,1787.1,1787.0,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745454809560,5.358,1787.1,1787.0,2.84282]
["bitfinex-derivatives","ETHF0:USTF0",1745454809755,6.65704619,1787.8,1787.2,2.79643]
["bitfinex-derivatives","ETHF0:USTF0",1745454810060,1.7274,1787.7,1787.6,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745454810257,5.53882619,1787.8,1787.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745454810961,9.86478619,1787.9,1787.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745454811156,16.91208619,1787.9,1787.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745454811955,15.79392619,1787.9,1787.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745454812355,16.91208619,1787.9,1787.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745454812765,16.91208619,1787.9,1787.7,2.71213]
["bitfinex-derivatives","ETHF0:USTF0",1745454813057,16.91208619,1787.9,1787.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745454813367,5.53882619,1787.9,1787.8,4.32602]
["bitfinex-derivatives","ETHF0:USTF0",1745454813564,5.53882619,1787.9,1787.8,10.65412]
["bitfinex-derivatives","ETHF0:USTF0",1745454813765,3.35135619,1787.9,1787.8,11.65412]
["bitfinex-derivatives","ETHF0:USTF0",1745454814153,1.92514619,1787.9,1787.8,17.01212]
["bitfinex-derivatives","ETHF0:USTF0",1745454814366,9.15132557,1788.2,1788.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745454814553,9.15132557,1788.2,1788.1,9.44183]
["bitfinex-derivatives","ETHF0:USTF0",1745454814762,9.15132557,1788.2,1788.1,14.44183]
["bitfinex-derivatives","ETHF0:USTF0",1745454815572,4.32552,1788.6,1788.5,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745454815761,6.05652,1788.6,1788.5,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745454815961,1.11778,1788.5,1788.4,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745454816162,1.11784,1788.4,1788.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454816462,1.11784,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454816661,1.11783,1788.5,1788.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745454816863,2.84883,1788.5,1788.4,2.69884]
["bitfinex-derivatives","ETHF0:USTF0",1745454817361,8.20683,1788.5,1788.4,2.69884]
["bitfinex-derivatives","ETHF0:USTF0",1745454817555,8.20683,1788.5,1788.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1745454817758,7.089,1788.5,1788.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745454818868,5.358,1788.5,1788.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745454819070,5.358,1788.5,1788.4,2.79664]
["bitfinex-derivatives","ETHF0:USTF0",1745454819270,5.358,1788.5,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454819461,1.5927,1788.4,1788.3,4.32571]
["bitfinex-derivatives","ETHF0:USTF0",1745454820867,2.71054,1788.4,1788.3,4.32571]
["bitfinex-derivatives","ETHF0:USTF0",1745454821066,1.5927,1788.4,1788.3,4.32571]
["bitfinex-derivatives","ETHF0:USTF0",1745454821267,6.9507,1788.4,1788.3,4.32571]
["bitfinex-derivatives","ETHF0:USTF0",1745454822564,5.358,1788.4,1788.3,5.95201]
["bitfinex-derivatives","ETHF0:USTF0",1745454823363,6.47584,1788.4,1788.3,4.32571]
["bitfinex-derivatives","ETHF0:USTF0",1745454823563,6.9286,1788.4,1788.3,4.32571]
["bitfinex-derivatives","ETHF0:USTF0",1745454824469,8.04644,1788.4,1788.3,4.32571]
["bitfinex-derivatives","ETHF0:USTF0",1745454824671,8.04644,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454824868,8.04644,1788.4,1788.3,4.32571]
["bitfinex-derivatives","ETHF0:USTF0",1745454825361,8.04644,1788.4,1788.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745454825563,1.11816,1787.9,1787.8,6.49728]
["bitfinex-derivatives","ETHF0:USTF0",1745454825869,1.11834,1787.6,1787.5,45.96939]
["bitfinex-derivatives","ETHF0:USTF0",1745454826174,2.68885,1787.8,1787.6,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745454826368,1.11833,1787.7,1787.5,45.96939]
["bitfinex-derivatives","ETHF0:USTF0",1745454826568,1.6553,1787.6,1787.5,45.96939]
["bitfinex-derivatives","ETHF0:USTF0",1745454826770,1.6553,1787.6,1787.5,5.16939]
["bitfinex-derivatives","ETHF0:USTF0",1745454828573,1.6553,1787.6,1787.5,6.82549]
["bitfinex-derivatives","ETHF0:USTF0",1745454830169,1.6553,1787.6,1787.5,5.16939]
["bitfinex-derivatives","ETHF0:USTF0",1745454830876,2.77364,1787.6,1787.5,5.16939]
["bitfinex-derivatives","ETHF0:USTF0",1745454831175,2.77364,1787.6,1787.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1745454831568,1.11841,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454831776,3.98691,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454832167,9.34491,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454832669,6.9854,1787.5,1787.4,4.32627]
["bitfinex-derivatives","ETHF0:USTF0",1745454833270,1.6274,1787.5,1787.4,9.68427]
["bitfinex-derivatives","ETHF0:USTF0",1745454833466,1.6274,1787.5,1787.4,11.35397]
["bitfinex-derivatives","ETHF0:USTF0",1745454834072,1.6274,1787.5,1787.4,4.32627]
["bitfinex-derivatives","ETHF0:USTF0",1745454834977,1.6274,1787.5,1787.4,5.99597]
["bitfinex-derivatives","ETHF0:USTF0",1745454838381,1.309,1787.8,1787.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745454838774,2.42722,1787.8,1787.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745454839080,7.78522,1787.8,1787.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745454839670,9.44862,1787.8,1787.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745454840976,1.11834,1787.6,1787.5,5.17036]
["bitfinex-derivatives","ETHF0:USTF0",1745454841486,1.11832,1787.7,1787.6,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745454841785,1.5677,1787.7,1787.6,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745454841988,1.5677,1787.7,1787.6,4.32609]
["bitfinex-derivatives","ETHF0:USTF0",1745454842177,1.5677,1787.7,1787.6,5.58479]
["bitfinex-derivatives","ETHF0:USTF0",1745454842487,1.2417,1788.2,1788.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745454842879,2.35967,1788.2,1788.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745454843081,9.28537,1788.2,1788.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745454843578,6.9257,1788.2,1788.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745454843779,8.04367,1788.2,1788.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745454844889,6.9257,1788.2,1787.9,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1745454845186,1.11809,1788.0,1787.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745454845983,6.11809,1788.0,1787.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745454846191,10.358,1788.0,1787.7,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745454846490,5.33891,1787.9,1787.7,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745454846690,5.33891,1787.9,1787.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745454847078,10.69691,1787.9,1787.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745454847685,7.0048,1787.9,1787.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745454847885,5.358,1787.9,1787.8,4.32602]
["bitfinex-derivatives","ETHF0:USTF0",1745454848085,1.6286,1788.1,1788.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745454848392,1.11787,1788.4,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454848593,1.11787,1788.4,1788.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745454849093,5.7187,1788.5,1788.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745454849291,1.2309,1788.5,1788.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745454849790,3.97732,1788.5,1788.3,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745454849991,3.97732,1788.5,1788.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745454850190,8.2175,1788.5,1788.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745454850694,11.86179643,1788.5,1788.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745454850995,11.86179643,1788.5,1788.2,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745454850996,12.97961643,1788.5,1788.3,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745454851793,1.11784,1788.4,1788.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745454851992,2.70514,1788.4,1788.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745454852189,8.06314,1788.4,1788.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745454852590,6.9453,1788.4,1788.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745454854298,8.06314,1788.4,1788.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745454854498,6.9453,1788.4,1788.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745454854792,6.9453,1788.4,1788.3,41.91791]
["bitfinex-derivatives","ETHF0:USTF0",1745454854993,8.06314,1788.4,1788.3,41.91791]
["bitfinex-derivatives","ETHF0:USTF0",1745454855185,2.70514,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745454855586,1.11791,1788.3,1788.2,8.31872]
["bitfinex-derivatives","ETHF0:USTF0",1745454855796,2.70601,1788.3,1788.2,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745454856301,8.06401,1788.3,1788.2,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745454856693,9.74097,1788.3,1788.0,4.32587]
["bitfinex-derivatives","ETHF0:USTF0",1745454856902,1.11803,1788.1,1788.0,4.32584]
["bitfinex-derivatives","ETHF0:USTF0",1745454857093,1.11803,1788.2,1788.0,4.32584]
["bitfinex-derivatives","ETHF0:USTF0",1745454857288,1.6586,1788.1,1788.0,4.32584]
["bitfinex-derivatives","ETHF0:USTF0",1745454857692,1.6586,1788.1,1788.0,7.33924]
["bitfinex-derivatives","ETHF0:USTF0",1745454858399,1.6586,1788.1,1788.0,5.71624]
["bitfinex-derivatives","ETHF0:USTF0",1745454858598,2.77663,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454858903,2.77663,1788.1,1788.0,4.32589]
["bitfinex-derivatives","ETHF0:USTF0",1745454858904,1.6586,1788.1,1788.0,4.32589]
["bitfinex-derivatives","ETHF0:USTF0",1745454859196,5.358,1788.1,1788.0,4.32589]
["bitfinex-derivatives","ETHF0:USTF0",1745454859498,5.358,1788.1,1788.0,7.33929]
["bitfinex-derivatives","ETHF0:USTF0",1745454859903,5.358,1788.1,1788.0,13.33929]
["bitfinex-derivatives","ETHF0:USTF0",1745454860205,4.35723944,1788.2,1788.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745454860591,4.35723944,1788.2,1788.1,7.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745454861294,7.35660127,1788.4,1788.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745454861494,5.40366192,1788.6,1788.5,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745454861693,3.69976192,1788.6,1788.5,2.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745454861894,3.69976192,1788.6,1788.5,4.32558]
["bitfinex-derivatives","ETHF0:USTF0",1745454862099,3.69976192,1788.6,1788.5,5.66468]
["bitfinex-derivatives","ETHF0:USTF0",1745454863099,3.69976192,1788.6,1788.5,10.66468]
["bitfinex-derivatives","ETHF0:USTF0",1745454863303,7.35660127,1788.8,1788.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745454863599,9.15132557,1788.9,1788.8,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745454863798,9.15132557,1788.9,1788.8,5.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745454864200,14.40899255,1789.1,1789.0,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745454864402,14.40899255,1789.1,1789.0,9.31727]
["bitfinex-derivatives","ETHF0:USTF0",1745454864595,14.40899255,1789.1,1789.0,9.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745454864901,14.40899255,1789.1,1789.0,8.90727]
["bitfinex-derivatives","ETHF0:USTF0",1745454865201,9.2433503,1789.3,1789.0,8.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745454865398,9.2433503,1789.3,1789.2,4.32514]
["bitfinex-derivatives","ETHF0:USTF0",1745454865797,9.2433503,1789.3,1789.2,46.77304]
["bitfinex-derivatives","ETHF0:USTF0",1745454867097,9.2433503,1789.3,1789.2,51.77304]
["bitfinex-derivatives","ETHF0:USTF0",1745454867305,10.93188824,1789.5,1789.4,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745454867492,10.93188824,1789.5,1789.4,8.31602]
["bitfinex-derivatives","ETHF0:USTF0",1745454867898,12.62258824,1789.5,1789.4,8.31602]
["bitfinex-derivatives","ETHF0:USTF0",1745454868094,12.62258824,1789.5,1789.4,9.94362]
["bitfinex-derivatives","ETHF0:USTF0",1745454868299,10.93188824,1789.5,1789.4,8.31602]
["bitfinex-derivatives","ETHF0:USTF0",1745454868494,12.62258824,1789.5,1789.4,9.94362]
["bitfinex-derivatives","ETHF0:USTF0",1745454868706,1.6907,1789.5,1789.4,9.94362]
["bitfinex-derivatives","ETHF0:USTF0",1745454868901,2.49143,1789.9,1789.8,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745454869100,7.84943,1789.9,1789.8,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745454869304,6.7325,1789.9,1789.8,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745454869795,7.84941,1789.9,1789.8,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745454870001,5.358,1789.9,1789.8,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745454870205,7.029,1789.9,1789.8,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745454870507,5.358,1789.9,1789.8,4.32477]
["bitfinex-derivatives","ETHF0:USTF0",1745454870807,5.358,1789.9,1789.8,7.35297]
["bitfinex-derivatives","ETHF0:USTF0",1745454871201,1.671,1790.1,1789.8,4.14517]
["bitfinex-derivatives","ETHF0:USTF0",1745454871402,1.11684,1790.0,1789.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745454872007,1.11684,1790.0,1789.9,41.91691]
["bitfinex-derivatives","ETHF0:USTF0",1745454872203,6.47484,1790.0,1789.9,41.91691]
["bitfinex-derivatives","ETHF0:USTF0",1745454872605,6.47484,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745454873600,5.358,1790.0,1789.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745454874106,6.9991,1790.0,1789.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745454874711,8.11594,1790.0,1789.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745454875003,1.11691,1789.9,1789.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745454875203,2.79731,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745454875704,2.79731,1789.9,1789.8,45.12477]
["bitfinex-derivatives","ETHF0:USTF0",1745454876007,2.79731,1789.9,1789.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745454876211,8.15531,1789.9,1789.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745454876812,8.15531,1789.9,1789.7,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745454876813,1.11697,1789.8,1789.7,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745454877111,2.79737,1789.8,1789.7,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745454877314,1.11716,1789.5,1789.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745454877903,6.11716,1789.5,1789.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745454878109,6.47516,1789.5,1789.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745454878311,11.47516,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454879113,6.47516,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454879711,1.11734,1789.2,1789.1,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745454879913,1.11732,1789.3,1789.2,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745454880100,5.358,1789.3,1789.2,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745454880304,5.358,1789.3,1789.2,8.30813]
["bitfinex-derivatives","ETHF0:USTF0",1745454880504,5.358,1789.3,1789.2,14.30813]
["bitfinex-derivatives","ETHF0:USTF0",1745454881102,1.7327,1789.6,1789.2,9.30813]
["bitfinex-derivatives","ETHF0:USTF0",1745454881310,1.7327,1789.6,1789.5,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745454881613,1.7327,1789.6,1789.5,5.10016]
["bitfinex-derivatives","ETHF0:USTF0",1745454882010,1.11691,1789.9,1789.8,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745454882212,2.73361,1789.9,1789.8,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745454882714,1.11699,1789.8,1789.7,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745454882914,2.73369,1789.8,1789.7,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745454883113,8.09169,1789.8,1789.7,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745454884113,6.9747,1789.8,1789.7,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745454884511,8.09167,1789.8,1789.7,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745454885910,6.9747,1789.8,1789.7,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745454888616,5.358,1789.8,1789.7,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745454888816,5.358,1789.8,1789.7,2.70958]
["bitfinex-derivatives","ETHF0:USTF0",1745454889213,1.5819,1790.0,1789.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745454889521,1.5819,1790.0,1789.9,8.30771]
["bitfinex-derivatives","ETHF0:USTF0",1745454890317,6.9399,1790.0,1789.9,8.30771]
["bitfinex-derivatives","ETHF0:USTF0",1745454891118,8.05674,1790.0,1789.9,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745454891419,8.05674,1790.0,1789.9,8.30771]
["bitfinex-derivatives","ETHF0:USTF0",1745454892719,8.05674,1790.0,1789.9,5.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745454892920,6.9399,1790.0,1789.9,5.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745454893623,8.05674,1790.0,1789.9,5.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745454893822,6.9399,1790.0,1789.9,5.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745454894021,8.05674,1790.0,1789.9,5.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745454894520,8.05674,1790.0,1789.9,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745454894914,8.05674,1790.0,1789.9,5.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745454895116,8.05674,1790.0,1789.9,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745454895311,8.05674,1790.0,1789.9,5.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745454896124,6.9399,1790.0,1789.9,5.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745454896516,6.9399,1790.0,1789.9,9.55561]
["bitfinex-derivatives","ETHF0:USTF0",1745454898319,1.5819,1790.0,1789.9,9.55561]
["bitfinex-derivatives","ETHF0:USTF0",1745454899722,1.5819,1790.0,1789.9,6.47281]
["bitfinex-derivatives","ETHF0:USTF0",1745454900328,8.05674,1790.0,1789.9,5.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745454900625,8.05674,1790.0,1789.9,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745454901022,8.05674,1790.0,1789.9,5.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745454901223,6.9399,1790.0,1789.9,5.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745454901423,8.05674,1790.0,1789.9,5.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745454901924,6.9399,1790.0,1789.9,5.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745454903724,8.05674,1790.0,1789.9,5.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745454904230,8.05674,1790.0,1789.9,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745454904431,9.37814,1790.0,1789.9,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745454904736,6.9399,1790.0,1789.9,5.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745454906332,6.9399,1790.0,1789.9,6.70571]
["bitfinex-derivatives","ETHF0:USTF0",1745454907036,8.05674,1790.0,1789.9,5.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745454907932,6.9399,1790.0,1789.9,5.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745454909337,5.358,1790.0,1789.9,5.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745454909527,5.358,1790.0,1789.9,14.56781]
["bitfinex-derivatives","ETHF0:USTF0",1745454910131,1.7046,1790.3,1790.2,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745454910332,1.7046,1790.3,1790.2,5.02172]
["bitfinex-derivatives","ETHF0:USTF0",1745454910829,1.7046,1790.3,1790.2,45.82172]
["bitfinex-derivatives","ETHF0:USTF0",1745454911234,8.17926,1790.3,1790.2,45.82172]
["bitfinex-derivatives","ETHF0:USTF0",1745454911830,8.17926,1790.3,1790.2,44.705]
["bitfinex-derivatives","ETHF0:USTF0",1745454912036,8.17926,1790.3,1790.2,5.02172]
["bitfinex-derivatives","ETHF0:USTF0",1745454912740,8.17926,1790.3,1790.2,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1745454913238,5.358,1790.3,1790.2,5.02172]
["bitfinex-derivatives","ETHF0:USTF0",1745454913427,5.358,1790.3,1790.2,6.61822]
["bitfinex-derivatives","ETHF0:USTF0",1745454913631,5.358,1790.3,1790.2,7.61822]
["bitfinex-derivatives","ETHF0:USTF0",1745454914137,7.16188329,1790.5,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745454914336,1.6582,1790.5,1790.4,4.32439]
["bitfinex-derivatives","ETHF0:USTF0",1745454914730,1.6582,1790.5,1790.4,5.92089]
["bitfinex-derivatives","ETHF0:USTF0",1745454915240,7.0162,1790.5,1790.4,5.92089]
["bitfinex-derivatives","ETHF0:USTF0",1745454916434,7.0162,1790.5,1790.4,6.92089]
["bitfinex-derivatives","ETHF0:USTF0",1745454916635,7.0162,1790.5,1790.4,8.32019]
["bitfinex-derivatives","ETHF0:USTF0",1745454917143,1.6582,1790.5,1790.4,8.32019]
["bitfinex-derivatives","ETHF0:USTF0",1745454919240,1.6582,1790.5,1790.4,5.32439]
["bitfinex-derivatives","ETHF0:USTF0",1745454919540,2.77473,1790.5,1790.4,5.32439]
["bitfinex-derivatives","ETHF0:USTF0",1745454920142,8.13273,1790.5,1790.4,7.32439]
["bitfinex-derivatives","ETHF0:USTF0",1745454920443,8.13273,1790.5,1790.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454920645,8.13273,1790.5,1790.4,5.32439]
["bitfinex-derivatives","ETHF0:USTF0",1745454921338,8.13273,1790.5,1790.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454921545,8.13872355,1790.5,1790.4,5.32439]
["bitfinex-derivatives","ETHF0:USTF0",1745454922043,8.13872355,1790.5,1790.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454923644,13.13872355,1790.5,1790.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454923836,1.11666,1790.3,1790.2,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1745454924146,5.358,1790.3,1790.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454924445,1.627,1790.2,1790.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454924646,1.11678,1790.1,1790.0,2.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745454924842,1.11678,1790.1,1790.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454925043,6.11678,1790.1,1790.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454925238,13.10178,1790.1,1790.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454927645,8.10178,1790.1,1790.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454930548,14.31767269,1790.1,1790.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745454933651,13.20089269,1790.1,1790.0,2.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745454933949,13.20089269,1790.1,1790.0,7.32464]
["bitfinex-derivatives","ETHF0:USTF0",1745454934152,6.21589269,1790.1,1790.0,12.32464]
["bitfinex-derivatives","ETHF0:USTF0",1745454934353,6.21589269,1790.1,1790.0,14.02034]
["bitfinex-derivatives","ETHF0:USTF0",1745454934557,6.21589269,1790.1,1790.0,9.02034]
["bitfinex-derivatives","ETHF0:USTF0",1745454935146,6.21589269,1790.1,1790.0,7.02034]
["bitfinex-derivatives","ETHF0:USTF0",1745454935648,7.94679269,1790.1,1790.0,7.02034]
["bitfinex-derivatives","ETHF0:USTF0",1745454936051,7.94679269,1790.1,1790.0,6.02034]
["bitfinex-derivatives","ETHF0:USTF0",1745454936255,13.30479269,1790.1,1790.0,6.02034]
["bitfinex-derivatives","ETHF0:USTF0",1745454936653,14.42157269,1790.1,1790.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745454937356,13.30479269,1790.1,1790.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745454937654,13.30479269,1790.1,1790.0,2.79104]
["bitfinex-derivatives","ETHF0:USTF0",1745454938555,14.42157269,1790.1,1790.0,2.79104]
["bitfinex-derivatives","ETHF0:USTF0",1745454939253,8.20568,1790.1,1790.0,2.79104]
["bitfinex-derivatives","ETHF0:USTF0",1745454942055,7.0889,1790.1,1790.0,5.99884]
["bitfinex-derivatives","ETHF0:USTF0",1745454942556,8.20568,1790.1,1790.0,5.99884]
["bitfinex-derivatives","ETHF0:USTF0",1745454942751,8.20568,1790.1,1790.0,4.32464]
["bitfinex-derivatives","ETHF0:USTF0",1745454949251,7.0889,1790.1,1790.0,4.32464]
["bitfinex-derivatives","ETHF0:USTF0",1745454949560,7.0889,1790.1,1790.0,6.03644]
["bitfinex-derivatives","ETHF0:USTF0",1745454949859,5.358,1790.1,1790.0,6.03644]
["bitfinex-derivatives","ETHF0:USTF0",1745454950556,4.30071329,1790.3,1790.2,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745454950754,3.07821259,1790.5,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745454950950,10.93188824,1790.9,1790.6,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745454951155,10.93188824,1790.9,1790.8,4.32415]
["bitfinex-derivatives","ETHF0:USTF0",1745454951557,10.93188824,1790.9,1790.8,5.95315]
["bitfinex-derivatives","ETHF0:USTF0",1745454952057,9.51424824,1790.9,1790.8,10.95315]
["bitfinex-derivatives","ETHF0:USTF0",1745454952261,7.70103824,1790.9,1790.8,5.95315]
["bitfinex-derivatives","ETHF0:USTF0",1745454952458,7.70103824,1790.9,1790.8,10.95315]
["bitfinex-derivatives","ETHF0:USTF0",1745454952662,7.70103824,1790.9,1790.8,46.75315]
["bitfinex-derivatives","ETHF0:USTF0",1745454954058,8.81731824,1790.9,1790.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745454954263,1.11635,1790.8,1790.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1745454954458,1.7146,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454954659,1.11653,1790.5,1790.4,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745454955064,5.0,1790.5,1790.1,8.17554]
["bitfinex-derivatives","ETHF0:USTF0",1745454955265,1.11666,1790.3,1790.1,4.96774]
["bitfinex-derivatives","ETHF0:USTF0",1745454955456,2.72942,1790.2,1790.1,4.96774]
["bitfinex-derivatives","ETHF0:USTF0",1745454956156,8.08742,1790.2,1790.1,4.96774]
["bitfinex-derivatives","ETHF0:USTF0",1745454956360,6.9707,1790.2,1790.1,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745454956664,6.9707,1790.2,1790.1,23.48368186]
["bitfinex-derivatives","ETHF0:USTF0",1745454956851,8.08742,1790.2,1790.1,22.36690186]
["bitfinex-derivatives","ETHF0:USTF0",1745454957752,8.08742,1790.2,1790.1,23.48368186]
["bitfinex-derivatives","ETHF0:USTF0",1745454958265,6.9707,1790.2,1790.1,23.48368186]
["bitfinex-derivatives","ETHF0:USTF0",1745454959765,8.08742,1790.2,1790.1,23.48368186]
["bitfinex-derivatives","ETHF0:USTF0",1745454959973,6.9707,1790.2,1790.1,23.48368186]
["bitfinex-derivatives","ETHF0:USTF0",1745454960166,8.08742,1790.2,1790.1,23.48368186]
["bitfinex-derivatives","ETHF0:USTF0",1745454960568,6.9707,1790.2,1790.1,4.96778]
["bitfinex-derivatives","ETHF0:USTF0",1745454960871,5.358,1790.2,1790.1,8.17558]
["bitfinex-derivatives","ETHF0:USTF0",1745454961371,4.15102,1790.6,1790.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745454961569,1.6251,1790.5,1790.4,4.96753]
["bitfinex-derivatives","ETHF0:USTF0",1745454962264,6.9831,1790.5,1790.4,4.96753]
["bitfinex-derivatives","ETHF0:USTF0",1745454962568,6.9831,1790.5,1790.4,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1745454962761,8.09963,1790.5,1790.4,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745454963475,1.11672,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745454963677,1.11672,1790.2,1790.1,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1745454963977,1.11672,1790.2,1790.1,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745454964271,6.47472,1790.2,1790.1,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745454964974,9.59162,1790.2,1790.1,4.96778]
["bitfinex-derivatives","ETHF0:USTF0",1745454966172,8.4749,1790.2,1790.1,4.96778]
["bitfinex-derivatives","ETHF0:USTF0",1745454967463,9.59162,1790.2,1790.1,4.96778]
["bitfinex-derivatives","ETHF0:USTF0",1745454968874,7.0392,1790.2,1790.1,4.96778]
["bitfinex-derivatives","ETHF0:USTF0",1745454969069,0.32829,1790.2,1790.1,13.17558]
["bitfinex-derivatives","ETHF0:USTF0",1745454969376,1e-05,1790.2,1790.1,13.17558]
["bitfinex-derivatives","ETHF0:USTF0",1745454970178,1.6368,1790.6,1790.5,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745454970378,1.6368,1790.6,1790.5,4.98953]
["bitfinex-derivatives","ETHF0:USTF0",1745454970979,1.6368,1790.6,1790.5,6.65223]
["bitfinex-derivatives","ETHF0:USTF0",1745454971182,6.9948,1790.6,1790.5,6.65223]
["bitfinex-derivatives","ETHF0:USTF0",1745454971680,5.358,1790.6,1790.5,6.65223]
["bitfinex-derivatives","ETHF0:USTF0",1745454972182,1.6368,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745454972478,23.01757431,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745454972878,24.65437431,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745454973278,30.01237431,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745454974373,18.11276334,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745454974574,6.9948,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745454977389,5.358,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745454977589,5.358,1791.2,1791.1,7.78756]
["bitfinex-derivatives","ETHF0:USTF0",1745454978088,5.358,1791.2,1791.1,48.58756]
["bitfinex-derivatives","ETHF0:USTF0",1745454978285,1.7288,1791.5,1791.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745454978491,1.7288,1791.5,1791.4,4.98697]
["bitfinex-derivatives","ETHF0:USTF0",1745454979282,7.0868,1791.5,1791.4,4.98697]
["bitfinex-derivatives","ETHF0:USTF0",1745454979486,7.0868,1791.5,1791.4,6.59017]
["bitfinex-derivatives","ETHF0:USTF0",1745454981092,5.358,1791.5,1791.4,6.59017]
["bitfinex-derivatives","ETHF0:USTF0",1745454982182,5.358,1791.5,1791.4,4.98697]
["bitfinex-derivatives","ETHF0:USTF0",1745454984283,6.9905,1791.5,1791.4,4.98697]
["bitfinex-derivatives","ETHF0:USTF0",1745454984688,1.1161,1791.2,1791.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745454984891,1.1161,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745454985183,1.11616,1791.1,1791.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1745454985384,2.79057,1791.0,1790.6,65.47772]
["bitfinex-derivatives","ETHF0:USTF0",1745454985691,2.76758,1790.9,1790.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1745454986388,8.12558,1790.9,1790.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1745454986788,7.0093,1790.9,1790.8,4.98635]
["bitfinex-derivatives","ETHF0:USTF0",1745454986990,7.0093,1790.9,1790.8,8.10205]
["bitfinex-derivatives","ETHF0:USTF0",1745454987190,1.6513,1790.9,1790.8,8.10205]
["bitfinex-derivatives","ETHF0:USTF0",1745454988894,1.11614,1791.2,1790.8,8.10205]
["bitfinex-derivatives","ETHF0:USTF0",1745454989097,1.11614,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745454989304,6.47414,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745454989699,5.358,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745454990108,7.0481,1791.2,1791.1,8.19496]
["bitfinex-derivatives","ETHF0:USTF0",1745454990510,5.358,1791.2,1791.1,8.19496]
["bitfinex-derivatives","ETHF0:USTF0",1745454991204,2.74247,1791.3,1791.1,8.19496]
["bitfinex-derivatives","ETHF0:USTF0",1745454991404,1.6264,1791.2,1791.1,8.19496]
["bitfinex-derivatives","ETHF0:USTF0",1745454993213,2.7425,1791.2,1791.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1745454993607,1.11635,1790.8,1790.7,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1745454994217,6.47435,1790.8,1790.7,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1745454994915,9.60915,1790.8,1790.7,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1745454995711,1.11653,1790.5,1790.4,8.19538]
["bitfinex-derivatives","ETHF0:USTF0",1745454995915,1.11653,1790.5,1790.4,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745454996113,6.47453,1790.5,1790.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1745454997409,7.91583,1790.5,1790.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1745454998116,5.358,1790.5,1790.4,8.19539]
["bitfinex-derivatives","ETHF0:USTF0",1745454999217,1.6702,1790.8,1790.7,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745454999516,1.6702,1790.8,1790.7,4.98741]
["bitfinex-derivatives","ETHF0:USTF0",1745454999912,1.6702,1790.8,1790.7,6.55901]
["bitfinex-derivatives","ETHF0:USTF0",1745455000113,2.5455,1791.1,1790.7,6.55901]
["bitfinex-derivatives","ETHF0:USTF0",1745455000420,3.2078,1791.3,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745455000421,1.5881,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745455000615,3.69403092,1791.4,1791.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745455001015,1.11616,1791.1,1791.0,4.98821]
["bitfinex-derivatives","ETHF0:USTF0",1745455001310,6.47416,1791.1,1791.0,4.98821]
["bitfinex-derivatives","ETHF0:USTF0",1745455003020,8.15536,1791.1,1791.0,4.98821]
["bitfinex-derivatives","ETHF0:USTF0",1745455003219,8.15536,1791.1,1791.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745455003419,9.67466,1791.1,1791.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745455003617,8.5585,1791.1,1790.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745455003917,1.6275,1791.0,1790.9,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745455004114,6.9855,1791.0,1790.9,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745455004418,8.10172,1791.0,1790.9,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745455005012,8.10172,1791.0,1790.8,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745455005316,2.74378,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745455005519,2.74378,1790.9,1790.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745455005520,1.11635,1790.8,1790.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745455005718,2.74385,1790.8,1790.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745455006120,8.10185,1790.8,1790.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745455006621,8.10185,1790.8,1790.7,4.98841]
["bitfinex-derivatives","ETHF0:USTF0",1745455006920,8.10185,1790.8,1790.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745455007420,8.10185,1790.8,1790.7,4.98841]
["bitfinex-derivatives","ETHF0:USTF0",1745455008022,8.10185,1790.8,1790.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745455008323,8.10185,1790.8,1790.7,4.98841]
["bitfinex-derivatives","ETHF0:USTF0",1745455010920,6.9855,1790.8,1790.7,4.98841]
["bitfinex-derivatives","ETHF0:USTF0",1745455011320,6.9855,1790.8,1790.7,8.19621]
["bitfinex-derivatives","ETHF0:USTF0",1745455011922,5.358,1790.8,1790.7,9.83701]
["bitfinex-derivatives","ETHF0:USTF0",1745455014027,5.358,1790.8,1790.7,8.19621]
["bitfinex-derivatives","ETHF0:USTF0",1745455014528,8.14705,1790.8,1790.7,8.19621]
["bitfinex-derivatives","ETHF0:USTF0",1745455017131,7.0307,1790.8,1790.7,8.19621]
["bitfinex-derivatives","ETHF0:USTF0",1745455018123,8.14705,1790.8,1790.7,8.19621]
["bitfinex-derivatives","ETHF0:USTF0",1745455018324,8.14705,1790.8,1790.7,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1745455019530,1.11647,1790.6,1790.5,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1745455019820,1.11647,1790.6,1790.5,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1745455020219,8.05447,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745455020421,8.05447,1790.6,1790.5,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1745455021929,8.05447,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745455022229,8.05447,1790.6,1790.5,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1745455030831,8.05447,1790.6,1790.5,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745455031526,1.11653,1790.5,1790.4,4.98859]
["bitfinex-derivatives","ETHF0:USTF0",1745455031728,2.71323,1790.5,1790.4,4.98859]
["bitfinex-derivatives","ETHF0:USTF0",1745455032237,8.07123,1790.5,1790.4,4.98859]
["bitfinex-derivatives","ETHF0:USTF0",1745455032929,8.07123,1790.5,1790.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745455033128,8.07123,1790.5,1790.4,4.98859]
["bitfinex-derivatives","ETHF0:USTF0",1745455034027,8.07123,1790.5,1790.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745455036146,6.9547,1790.5,1790.4,8.19639]
["bitfinex-derivatives","ETHF0:USTF0",1745455038540,8.07123,1790.5,1790.4,8.19639]
["bitfinex-derivatives","ETHF0:USTF0",1745455038934,8.07123,1790.5,1790.4,4.98859]
["bitfinex-derivatives","ETHF0:USTF0",1745455039243,8.07123,1790.5,1790.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745455040343,8.07123,1790.5,1790.4,4.98859]
["bitfinex-derivatives","ETHF0:USTF0",1745455040641,6.9547,1790.5,1790.4,4.98859]
["bitfinex-derivatives","ETHF0:USTF0",1745455040945,4.81033092,1790.9,1790.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745455041145,1.11635,1790.8,1790.7,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745455041345,2.79015,1790.8,1790.7,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745455041643,2.79015,1790.8,1790.7,41.91637]
["bitfinex-derivatives","ETHF0:USTF0",1745455041844,2.79015,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745455042232,8.14815,1790.8,1790.7,41.91641]
["bitfinex-derivatives","ETHF0:USTF0",1745455042436,7.0318,1790.8,1790.7,41.91641]
["bitfinex-derivatives","ETHF0:USTF0",1745455042637,7.0318,1790.8,1790.7,43.65431]
["bitfinex-derivatives","ETHF0:USTF0",1745455043136,8.14815,1790.8,1790.7,2.85431]
["bitfinex-derivatives","ETHF0:USTF0",1745455043336,7.0318,1790.8,1790.7,2.85431]
["bitfinex-derivatives","ETHF0:USTF0",1745455045442,7.0318,1790.8,1790.7,6.66831]
["bitfinex-derivatives","ETHF0:USTF0",1745455047546,5.358,1790.8,1790.7,6.66831]
["bitfinex-derivatives","ETHF0:USTF0",1745455048135,2.975,1790.8,1790.7,6.66831]
["bitfinex-derivatives","ETHF0:USTF0",1745455048446,2.975,1790.8,1790.7,11.66831]
["bitfinex-derivatives","ETHF0:USTF0",1745455049041,2.975,1790.8,1790.7,6.66831]
["bitfinex-derivatives","ETHF0:USTF0",1745455049945,2.975,1790.8,1790.6,6.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745455050140,2.74481,1790.7,1790.6,6.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745455050342,1.6284,1790.7,1790.6,7.33677]
["bitfinex-derivatives","ETHF0:USTF0",1745455050747,2.74481,1790.7,1790.6,7.33677]
["bitfinex-derivatives","ETHF0:USTF0",1745455050945,2.975,1790.8,1790.7,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745455051141,2.975,1790.8,1790.7,2.68451]
["bitfinex-derivatives","ETHF0:USTF0",1745455051341,2.975,1790.8,1790.7,6.49851]
["bitfinex-derivatives","ETHF0:USTF0",1745455051546,2.975,1790.8,1790.7,11.49851]
["bitfinex-derivatives","ETHF0:USTF0",1745455052150,3.69403092,1790.9,1790.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745455052349,3.69403092,1790.9,1790.8,4.32415]
["bitfinex-derivatives","ETHF0:USTF0",1745455052546,3.69403092,1790.9,1790.8,5.97355]
["bitfinex-derivatives","ETHF0:USTF0",1745455053649,3.69403092,1790.9,1790.8,2.76575]
["bitfinex-derivatives","ETHF0:USTF0",1745455053952,5.34113092,1790.9,1790.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745455054155,10.69913092,1790.9,1790.8,4.32415]
["bitfinex-derivatives","ETHF0:USTF0",1745455054350,10.69913092,1790.9,1790.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745455055845,10.69913092,1790.9,1790.8,5.89645]
["bitfinex-derivatives","ETHF0:USTF0",1745455056152,7.0051,1790.9,1790.8,5.89645]
["bitfinex-derivatives","ETHF0:USTF0",1745455056545,7.0051,1790.9,1790.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745455056752,8.12138,1790.9,1790.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745455056951,7.0051,1790.9,1790.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745455058244,7.0051,1790.9,1790.8,4.32415]
["bitfinex-derivatives","ETHF0:USTF0",1745455058443,7.0051,1790.9,1790.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745455058846,8.12138,1790.9,1790.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745455059051,7.0051,1790.9,1790.7,4.93036]
["bitfinex-derivatives","ETHF0:USTF0",1745455059253,1.11641,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745455059551,1.11641,1790.7,1790.6,8.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745455060153,6.47441,1790.7,1790.6,8.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745455060355,5.358,1790.7,1790.6,8.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745455060952,7.07,1790.7,1790.6,8.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745455061354,5.358,1790.7,1790.6,8.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745455062152,1.7134,1790.8,1790.7,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745455062354,1.7134,1790.8,1790.7,2.81381]
["bitfinex-derivatives","ETHF0:USTF0",1745455062854,2.82975,1790.8,1790.7,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745455063151,1.11641,1790.7,1790.6,8.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745455063353,2.82981,1790.7,1790.6,8.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745455064152,8.18781,1790.7,1790.6,8.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745455064348,8.18781,1790.7,1790.6,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745455064556,1.11664,1790.4,1790.3,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745455065254,8.04344,1790.4,1790.3,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745455067658,8.04344,1790.4,1790.3,4.93866]
["bitfinex-derivatives","ETHF0:USTF0",1745455072361,8.04344,1790.4,1790.3,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745455072762,8.04344,1790.4,1790.3,4.93866]
["bitfinex-derivatives","ETHF0:USTF0",1745455073358,8.04344,1790.4,1790.3,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745455075263,8.04344,1790.4,1790.3,4.93866]
["bitfinex-derivatives","ETHF0:USTF0",1745455075563,1.11666,1790.3,1790.2,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745455075764,6.06196,1790.3,1790.2,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745455076166,11.41996,1790.3,1790.2,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745455076865,10.3033,1790.3,1790.2,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745455077666,11.41996,1790.3,1790.2,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745455080770,1.11675,1790.2,1790.1,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745455080954,2.83875,1790.2,1790.1,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745455081153,8.19675,1790.2,1790.1,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745455081963,7.08,1790.2,1790.1,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745455083163,8.19672,1790.2,1790.1,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745455083364,7.08,1790.2,1790.1,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745455084768,5.358,1790.2,1790.1,6.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745455084960,5.26303092,1790.6,1790.5,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745455085162,3.69403092,1790.6,1790.5,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745455085460,3.69403092,1790.6,1790.5,41.91653]
["bitfinex-derivatives","ETHF0:USTF0",1745455085663,3.69403092,1790.6,1790.5,45.15743]
["bitfinex-derivatives","ETHF0:USTF0",1745455085860,3.69403092,1790.6,1790.5,48.36523]
["bitfinex-derivatives","ETHF0:USTF0",1745455087461,3.69403092,1790.6,1790.5,53.36523]
["bitfinex-derivatives","ETHF0:USTF0",1745455090071,1.7232,1790.9,1790.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745455090271,1.7232,1790.9,1790.8,4.93935]
["bitfinex-derivatives","ETHF0:USTF0",1745455090670,2.83948,1790.9,1790.8,4.93935]
["bitfinex-derivatives","ETHF0:USTF0",1745455091075,2.83948,1790.9,1790.8,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745455091375,7.0812,1790.9,1790.8,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745455091674,5.358,1790.9,1790.8,4.93935]
["bitfinex-derivatives","ETHF0:USTF0",1745455092063,5.358,1790.9,1790.8,6.38935]
["bitfinex-derivatives","ETHF0:USTF0",1745455093672,6.47428,1790.9,1790.8,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1745455093872,6.47428,1790.9,1790.8,6.38935]
["bitfinex-derivatives","ETHF0:USTF0",1745455094071,5.358,1790.9,1790.8,6.38935]
["bitfinex-derivatives","ETHF0:USTF0",1745455094372,5.358,1790.9,1790.8,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745455094373,6.47428,1790.9,1790.8,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745455094672,9.73508,1790.9,1790.8,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745455096069,7.0007,1790.9,1790.8,4.93935]
["bitfinex-derivatives","ETHF0:USTF0",1745455096975,7.0007,1790.9,1790.8,8.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745455099576,5.358,1790.9,1790.8,8.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745455099975,5.358,1790.9,1790.8,9.93925]
["bitfinex-derivatives","ETHF0:USTF0",1745455100175,1.732,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745455101173,7.09,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745455102182,5.358,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745455102674,5.358,1791.1,1791.0,2.71622]
["bitfinex-derivatives","ETHF0:USTF0",1745455103375,1.63,1791.3,1791.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745455103580,1.63,1791.3,1791.2,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745455104278,6.988,1791.3,1791.2,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745455104875,8.10403,1791.3,1791.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745455105182,16.31183,1791.3,1791.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745455105378,17.9859,1791.3,1790.9,4.88923]
["bitfinex-derivatives","ETHF0:USTF0",1745455105574,1.1162,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745455106083,4.3665,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745455106290,8.6083,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745455106492,9.72446,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745455106685,11.42916,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745455107191,11.42916,1791.1,1790.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745455107392,1.7047,1791.0,1790.9,4.88928]
["bitfinex-derivatives","ETHF0:USTF0",1745455108285,7.62616,1791.3,1791.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745455108486,6.5101,1791.3,1791.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745455108994,1.11617,1791.1,1791.0,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745455109185,6.47417,1791.1,1791.0,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745455109489,6.47416,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745455109988,6.47416,1791.1,1790.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745455109989,1.11622,1791.0,1790.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745455110291,9.63502,1791.0,1790.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745455112389,1.11635,1790.8,1790.7,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745455112894,1.11635,1790.8,1790.7,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745455113095,8.09775,1790.8,1790.7,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745455114389,8.09775,1790.8,1790.7,4.88941]
["bitfinex-derivatives","ETHF0:USTF0",1745455115301,6.9814,1790.8,1790.7,4.88941]
["bitfinex-derivatives","ETHF0:USTF0",1745455115493,5.358,1790.8,1790.7,4.88941]
["bitfinex-derivatives","ETHF0:USTF0",1745455115697,5.358,1790.8,1790.7,9.88941]
["bitfinex-derivatives","ETHF0:USTF0",1745455115899,5.358,1790.8,1790.7,13.18241]
["bitfinex-derivatives","ETHF0:USTF0",1745455116199,1.6234,1791.0,1790.9,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745455116390,1.6234,1791.0,1790.9,4.32408]
["bitfinex-derivatives","ETHF0:USTF0",1745455116697,1.6234,1791.0,1790.9,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745455116902,1.6234,1791.0,1790.9,2.67788]
["bitfinex-derivatives","ETHF0:USTF0",1745455117398,3.69403092,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745455117599,3.69403092,1791.1,1791.0,8.18322]
["bitfinex-derivatives","ETHF0:USTF0",1745455117800,5.41083092,1791.1,1791.0,8.18322]
["bitfinex-derivatives","ETHF0:USTF0",1745455118195,10.76883092,1791.1,1791.0,8.18322]
["bitfinex-derivatives","ETHF0:USTF0",1745455119704,9.05203092,1791.1,1791.0,8.18322]
["bitfinex-derivatives","ETHF0:USTF0",1745455120202,3.69403092,1791.1,1791.0,8.18322]
["bitfinex-derivatives","ETHF0:USTF0",1745455120395,1.6401,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745455120594,2.75482,1791.4,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745455120902,1.11603,1791.3,1791.2,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745455121103,2.75482,1791.4,1791.2,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745455121304,6.47403,1791.3,1791.1,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745455121501,1.11612,1791.2,1791.0,6.57196]
["bitfinex-derivatives","ETHF0:USTF0",1745455121699,2.73122,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745455122204,8.08922,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745455122595,6.9731,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745455124806,8.0892,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745455126603,6.9731,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745455126805,8.0892,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745455128104,8.08925,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745455129204,6.9731,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745455129711,8.0892,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745455131211,1.11616,1791.1,1791.0,4.89018]
["bitfinex-derivatives","ETHF0:USTF0",1745455131607,1.11616,1791.1,1791.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745455132214,6.47416,1791.1,1791.0,4.89022]
["bitfinex-derivatives","ETHF0:USTF0",1745455132415,8.21566,1791.1,1791.0,4.89022]
["bitfinex-derivatives","ETHF0:USTF0",1745455133504,8.21566,1791.1,1790.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745455133505,1.11635,1790.8,1790.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745455133712,4.32415,1790.8,1790.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745455134107,9.68215,1790.8,1790.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745455134309,11.27795,1790.8,1790.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745455134502,11.27795,1790.8,1790.7,4.88541]
["bitfinex-derivatives","ETHF0:USTF0",1745455135804,11.27795,1790.8,1790.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745455136118,1.11647,1790.6,1790.5,7.43266568]
["bitfinex-derivatives","ETHF0:USTF0",1745455136304,1.11647,1790.6,1790.5,8.54919568]
["bitfinex-derivatives","ETHF0:USTF0",1745455136503,2.71224,1790.7,1790.6,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745455136910,1.11648,1790.6,1790.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745455137105,8.07028,1790.6,1790.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745455138820,1.11653,1790.5,1790.4,4.88555]
["bitfinex-derivatives","ETHF0:USTF0",1745455139019,2.73823,1790.5,1790.4,4.88555]
["bitfinex-derivatives","ETHF0:USTF0",1745455139519,1.6217,1790.5,1790.4,4.88555]
["bitfinex-derivatives","ETHF0:USTF0",1745455139821,2.73823,1790.5,1790.4,4.88555]
["bitfinex-derivatives","ETHF0:USTF0",1745455140114,8.09623,1790.5,1790.4,4.88555]
["bitfinex-derivatives","ETHF0:USTF0",1745455140323,6.9797,1790.5,1790.4,4.88555]
["bitfinex-derivatives","ETHF0:USTF0",1745455140920,8.09623,1790.5,1790.4,4.88555]
["bitfinex-derivatives","ETHF0:USTF0",1745455141512,6.9797,1790.5,1790.4,4.88555]
["bitfinex-derivatives","ETHF0:USTF0",1745455144321,3.69403092,1790.7,1790.6,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745455144523,3.69403092,1790.7,1790.6,4.32427]
["bitfinex-derivatives","ETHF0:USTF0",1745455144826,3.69403092,1790.7,1790.6,45.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745455145123,3.69403092,1790.7,1790.6,48.40247]
["bitfinex-derivatives","ETHF0:USTF0",1745455145323,5.42083092,1790.8,1790.7,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745455145623,5.42083092,1790.8,1790.7,6.56701]
["bitfinex-derivatives","ETHF0:USTF0",1745455146127,10.77883092,1790.8,1790.7,6.56701]
["bitfinex-derivatives","ETHF0:USTF0",1745455146424,9.05203092,1790.8,1790.7,6.56701]
["bitfinex-derivatives","ETHF0:USTF0",1745455147115,3.69403092,1790.8,1790.7,6.56701]
["bitfinex-derivatives","ETHF0:USTF0",1745455147528,5.35573092,1790.8,1790.7,6.56701]
["bitfinex-derivatives","ETHF0:USTF0",1745455149124,1.6617,1790.8,1790.7,6.56701]
["bitfinex-derivatives","ETHF0:USTF0",1745455150219,1.6617,1790.8,1790.7,4.88641]
["bitfinex-derivatives","ETHF0:USTF0",1745455150725,1.6617,1790.8,1790.7,6.49651]
["bitfinex-derivatives","ETHF0:USTF0",1745455151928,4.9625,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745455152227,3.2078,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745455152429,3.2078,1791.1,1791.0,4.88622]
["bitfinex-derivatives","ETHF0:USTF0",1745455152830,4.32396,1791.1,1791.0,4.88622]
["bitfinex-derivatives","ETHF0:USTF0",1745455153331,11.29236,1791.1,1791.0,4.88622]
["bitfinex-derivatives","ETHF0:USTF0",1745455154330,11.29236,1791.1,1791.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745455158631,16.29236,1791.1,1791.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745455158832,1.11641,1790.7,1790.6,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745455159027,4.32412,1790.9,1790.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745455159227,4.7755,1790.9,1790.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745455159428,1.11632,1790.9,1790.6,4.48328]
["bitfinex-derivatives","ETHF0:USTF0",1745455159631,1.11632,1790.9,1790.8,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745455159931,1.11635,1790.8,1790.7,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745455160132,6.47435,1790.8,1790.5,44.569]
["bitfinex-derivatives","ETHF0:USTF0",1745455160328,5.358,1790.8,1790.7,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745455161332,6.47435,1790.8,1790.7,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745455161833,5.358,1790.8,1790.5,46.2169]
["bitfinex-derivatives","ETHF0:USTF0",1745455162032,1.11647,1790.6,1790.5,4.88547]
["bitfinex-derivatives","ETHF0:USTF0",1745455162535,2.82127,1790.6,1790.5,4.88547]
["bitfinex-derivatives","ETHF0:USTF0",1745455163247,8.17927,1790.6,1790.5,4.88547]
["bitfinex-derivatives","ETHF0:USTF0",1745455164547,8.17927,1790.6,1790.5,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745455166044,11.38707,1790.6,1790.5,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745455166245,1.11659,1790.4,1790.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745455166742,4.32439,1790.4,1790.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745455167043,9.68239,1790.4,1790.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745455170038,8.5658,1790.4,1790.0,6.9697]
["bitfinex-derivatives","ETHF0:USTF0",1745455170242,8.5658,1790.4,1790.0,4.88683]
["bitfinex-derivatives","ETHF0:USTF0",1745455170243,1.11678,1790.1,1790.0,4.88683]
["bitfinex-derivatives","ETHF0:USTF0",1745455170737,2.72618,1790.1,1790.0,4.88683]
["bitfinex-derivatives","ETHF0:USTF0",1745455171151,8.08418,1790.1,1790.0,4.88683]
["bitfinex-derivatives","ETHF0:USTF0",1745455171851,8.08418,1790.1,1790.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745455172052,9.69718,1790.1,1790.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745455172549,8.5804,1790.1,1790.0,4.88684]
["bitfinex-derivatives","ETHF0:USTF0",1745455172750,5.358,1790.1,1790.0,4.88684]
["bitfinex-derivatives","ETHF0:USTF0",1745455172953,5.358,1790.1,1790.0,8.09464]
["bitfinex-derivatives","ETHF0:USTF0",1745455173848,5.358,1790.1,1790.0,6.49034]
["bitfinex-derivatives","ETHF0:USTF0",1745455174044,7.0618,1790.1,1790.0,6.49034]
["bitfinex-derivatives","ETHF0:USTF0",1745455174855,5.358,1790.1,1790.0,6.49034]
["bitfinex-derivatives","ETHF0:USTF0",1745455176158,2.82047,1790.3,1790.2,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745455176356,1.11672,1790.2,1790.1,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1745455176654,1.11672,1790.2,1790.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745455176855,1.11678,1790.1,1790.0,6.4903]
["bitfinex-derivatives","ETHF0:USTF0",1745455177247,1.11678,1790.1,1790.0,6.49031]
["bitfinex-derivatives","ETHF0:USTF0",1745455177659,8.00325,1790.2,1790.0,6.49031]
["bitfinex-derivatives","ETHF0:USTF0",1745455177850,8.00325,1790.2,1790.1,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745455179061,6.8865,1790.2,1790.1,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745455179260,5.358,1790.2,1790.1,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745455180054,1.11678,1790.1,1790.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745455180558,2.67778,1790.1,1790.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745455180762,12.56081,1790.1,1789.7,6.53117]
["bitfinex-derivatives","ETHF0:USTF0",1745455180952,1.11697,1789.8,1789.7,6.53117]
["bitfinex-derivatives","ETHF0:USTF0",1745455181560,1.11696,1789.9,1789.8,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745455182253,6.47496,1789.9,1789.8,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745455182650,5.358,1789.9,1789.8,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745455183364,5.358,1789.9,1789.8,2.76253]
["bitfinex-derivatives","ETHF0:USTF0",1745455185863,6.47491,1789.9,1789.8,2.76253]
["bitfinex-derivatives","ETHF0:USTF0",1745455186162,5.358,1789.9,1789.8,2.76253]
["bitfinex-derivatives","ETHF0:USTF0",1745455186762,6.47491,1789.9,1789.8,2.76253]
["bitfinex-derivatives","ETHF0:USTF0",1745455186964,6.47491,1789.9,1789.8,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745455187157,5.358,1789.9,1789.8,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745455187963,6.47491,1789.9,1789.8,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745455188262,5.358,1789.9,1789.8,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745455190765,6.47491,1789.9,1789.8,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745455191964,1.11697,1789.8,1789.7,6.53118]
["bitfinex-derivatives","ETHF0:USTF0",1745455192164,6.03097,1789.8,1789.7,4.88798]
["bitfinex-derivatives","ETHF0:USTF0",1745455192667,6.03097,1789.8,1789.7,4.88803]
["bitfinex-derivatives","ETHF0:USTF0",1745455192966,4.914,1789.8,1789.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745455193267,7.08,1789.8,1789.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745455194065,7.08,1789.8,1789.7,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1745455195364,7.08,1789.8,1789.7,6.52633]
["bitfinex-derivatives","ETHF0:USTF0",1745455199159,5.358,1789.8,1789.7,6.52633]
["bitfinex-derivatives","ETHF0:USTF0",1745455201368,1.6593,1790.0,1789.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745455202469,3.2078,1790.3,1790.0,2.79201]
["bitfinex-derivatives","ETHF0:USTF0",1745455202670,1.7195,1790.2,1790.1,4.30828]
["bitfinex-derivatives","ETHF0:USTF0",1745455203160,7.0775,1790.2,1790.1,4.30828]
["bitfinex-derivatives","ETHF0:USTF0",1745455203361,5.358,1790.2,1790.1,5.95678]
["bitfinex-derivatives","ETHF0:USTF0",1745455203756,1.589,1790.2,1790.1,10.95678]
["bitfinex-derivatives","ETHF0:USTF0",1745455204164,3.69403092,1790.4,1790.3,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745455204465,3.69403092,1790.4,1790.3,4.88666]
["bitfinex-derivatives","ETHF0:USTF0",1745455204863,3.69403092,1790.4,1790.3,6.61716]
["bitfinex-derivatives","ETHF0:USTF0",1745455206471,1.6155,1790.5,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745455206770,1.11649,1790.6,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745455206968,1.11653,1790.5,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745455207169,6.9229,1790.5,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745455207372,5.358,1790.5,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745455207564,5.358,1790.5,1790.4,2.81889]
["bitfinex-derivatives","ETHF0:USTF0",1745455207765,5.358,1790.5,1790.4,4.53589]
["bitfinex-derivatives","ETHF0:USTF0",1745455209376,5.358,1790.5,1790.4,2.81889]
["bitfinex-derivatives","ETHF0:USTF0",1745455210282,6.47453,1790.5,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745455212078,6.47453,1790.5,1790.3,4.88661]
["bitfinex-derivatives","ETHF0:USTF0",1745455212381,2.75899,1790.4,1790.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745455212767,1.11672,1790.2,1790.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745455213078,1.10192,1790.2,1790.1,4.88678]
["bitfinex-derivatives","ETHF0:USTF0",1745455213377,5.358,1790.2,1790.1,4.88678]
["bitfinex-derivatives","ETHF0:USTF0",1745455214874,5.358,1790.2,1790.1,6.61058]
["bitfinex-derivatives","ETHF0:USTF0",1745455217075,0.0147,1790.3,1790.2,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745455217277,0.0147,1790.3,1790.2,4.41012]
["bitfinex-derivatives","ETHF0:USTF0",1745455218172,0.0147,1790.3,1790.2,45.21012]
["bitfinex-derivatives","ETHF0:USTF0",1745455222084,5.3727,1790.3,1790.2,45.21012]
["bitfinex-derivatives","ETHF0:USTF0",1745455223180,0.0147,1790.3,1790.2,45.21012]
["bitfinex-derivatives","ETHF0:USTF0",1745455223372,0.0147,1790.3,1790.2,43.52132]
["bitfinex-derivatives","ETHF0:USTF0",1745455223572,3.3305,1790.3,1790.2,43.52132]
["bitfinex-derivatives","ETHF0:USTF0",1745455223882,1.6247,1790.3,1790.2,43.52132]
["bitfinex-derivatives","ETHF0:USTF0",1745455224272,6.9827,1790.3,1790.2,45.23232]
["bitfinex-derivatives","ETHF0:USTF0",1745455224475,6.9827,1790.3,1790.2,43.52132]
["bitfinex-derivatives","ETHF0:USTF0",1745455225784,5.3727,1790.3,1790.2,43.52132]
["bitfinex-derivatives","ETHF0:USTF0",1745455226078,5.3727,1790.3,1790.2,45.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745455226274,0.0147,1790.3,1790.2,45.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745455227881,1.6681,1790.5,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745455228077,1.6681,1790.5,1790.4,4.88459]
["bitfinex-derivatives","ETHF0:USTF0",1745455228580,1.6681,1790.5,1790.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745455228887,2.78463,1790.5,1790.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745455229071,4.8759,1790.5,1790.1,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1745455229282,1.11672,1790.2,1790.1,8.09256]
["bitfinex-derivatives","ETHF0:USTF0",1745455229585,1.11671,1790.3,1790.1,8.09256]
["bitfinex-derivatives","ETHF0:USTF0",1745455229786,1.5683,1790.2,1790.1,8.09256]
["bitfinex-derivatives","ETHF0:USTF0",1745455230186,6.9263,1790.2,1790.1,8.09256]
["bitfinex-derivatives","ETHF0:USTF0",1745455230481,8.532,1790.2,1790.1,8.09256]
["bitfinex-derivatives","ETHF0:USTF0",1745455231287,5.358,1790.2,1790.1,8.09256]
["bitfinex-derivatives","ETHF0:USTF0",1745455231488,5.358,1790.2,1790.1,9.67586]
["bitfinex-derivatives","ETHF0:USTF0",1745455232291,0.0147,1790.3,1790.2,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745455232483,0.0147,1790.3,1790.2,4.26652]
["bitfinex-derivatives","ETHF0:USTF0",1745455243094,1e-05,1790.3,1790.2,45.06652]
["bitfinex-derivatives","ETHF0:USTF0",1745455243300,1e-05,1790.3,1790.2,50.06652]
["bitfinex-derivatives","ETHF0:USTF0",1745455244095,1e-05,1790.3,1790.2,55.42452]
["bitfinex-derivatives","ETHF0:USTF0",1745455244302,5.28673092,1790.7,1790.6,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745455244492,3.69403092,1790.7,1790.6,8.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745455245100,3.69403092,1790.7,1790.6,9.80007]
["bitfinex-derivatives","ETHF0:USTF0",1745455245791,3.69403092,1790.7,1790.6,50.60007]
["bitfinex-derivatives","ETHF0:USTF0",1745455246394,2.09094092,1790.7,1790.6,50.60007]
["bitfinex-derivatives","ETHF0:USTF0",1745455246593,9.03096517,1790.9,1790.6,54.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745455246594,7.40106517,1790.9,1790.6,54.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745455246805,3.70520159,1791.0,1790.9,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745455247101,0.19052159,1791.0,1790.9,4.88428]
["bitfinex-derivatives","ETHF0:USTF0",1745455247298,4.54758398,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745455247501,2.11354398,1791.1,1791.0,46.79502]
["bitfinex-derivatives","ETHF0:USTF0",1745455247702,0.91296398,1791.1,1791.0,47.25087736]
["bitfinex-derivatives","ETHF0:USTF0",1745455248093,3.98e-06,1791.1,1791.0,47.25087736]
["bitfinex-derivatives","ETHF0:USTF0",1745455248498,7.41040319,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745455248698,7.41040319,1791.2,1791.1,4.47096]
["bitfinex-derivatives","ETHF0:USTF0",1745455248896,7.41040319,1791.2,1791.1,4.89064407]
["bitfinex-derivatives","ETHF0:USTF0",1745455249093,7.41040319,1791.2,1791.1,41.91616]
["bitfinex-derivatives","ETHF0:USTF0",1745455249298,8.99410319,1791.2,1791.1,41.91616]
["bitfinex-derivatives","ETHF0:USTF0",1745455250299,7.41040319,1791.2,1791.1,41.91616]
["bitfinex-derivatives","ETHF0:USTF0",1745455250507,7.41040319,1791.2,1791.1,43.63696]
["bitfinex-derivatives","ETHF0:USTF0",1745455251310,9.00470319,1791.2,1791.1,43.63696]
["bitfinex-derivatives","ETHF0:USTF0",1745455252411,1.5943,1791.2,1791.1,43.63696]
["bitfinex-derivatives","ETHF0:USTF0",1745455255716,1.6327,1791.6,1791.5,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745455255916,1.6327,1791.6,1791.5,4.88191]
["bitfinex-derivatives","ETHF0:USTF0",1745455256208,6.9907,1791.6,1791.5,8.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745455256418,6.9907,1791.6,1791.5,4.88191]
["bitfinex-derivatives","ETHF0:USTF0",1745455256615,13.10655,1791.6,1791.5,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745455258706,13.10655,1791.6,1791.5,4.88191]
["bitfinex-derivatives","ETHF0:USTF0",1745455258906,14.68405,1791.6,1791.5,4.88191]
["bitfinex-derivatives","ETHF0:USTF0",1745455259907,13.5682,1791.6,1791.5,4.88191]
["bitfinex-derivatives","ETHF0:USTF0",1745455260409,8.5682,1791.6,1791.5,4.88191]
["bitfinex-derivatives","ETHF0:USTF0",1745455261008,5.358,1791.6,1791.5,4.88191]
["bitfinex-derivatives","ETHF0:USTF0",1745455261211,1.7094,1791.9,1791.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745455261415,1.7094,1791.9,1791.8,8.08852]
["bitfinex-derivatives","ETHF0:USTF0",1745455261805,3.1968,1792.2,1791.8,9.69002]
["bitfinex-derivatives","ETHF0:USTF0",1745455262009,3.1968,1792.2,1792.1,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745455262219,3.2078,1792.5,1792.4,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745455262407,1.7147,1792.5,1792.4,4.88035]
["bitfinex-derivatives","ETHF0:USTF0",1745455263015,8.4156,1792.5,1792.4,4.88035]
["bitfinex-derivatives","ETHF0:USTF0",1745455263218,13.7736,1792.5,1792.4,4.88035]
["bitfinex-derivatives","ETHF0:USTF0",1745455263518,8.7736,1792.5,1792.4,4.88035]
["bitfinex-derivatives","ETHF0:USTF0",1745455264515,8.7736,1792.5,1792.4,45.68035]
["bitfinex-derivatives","ETHF0:USTF0",1745455264712,14.88889,1792.5,1792.4,44.565]
["bitfinex-derivatives","ETHF0:USTF0",1745455265420,14.88889,1792.5,1792.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745455265611,1.11552,1792.2,1792.1,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745455265920,1.11542,1792.3,1792.2,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745455266118,5.358,1792.2,1792.1,4.88049]
["bitfinex-derivatives","ETHF0:USTF0",1745455266416,6.9928,1792.2,1792.1,4.88049]
["bitfinex-derivatives","ETHF0:USTF0",1745455266616,8.6442,1792.2,1792.1,4.88049]
["bitfinex-derivatives","ETHF0:USTF0",1745455267913,5.358,1792.2,1792.1,4.88049]
["bitfinex-derivatives","ETHF0:USTF0",1745455268112,5.358,1792.2,1792.1,6.61929]
["bitfinex-derivatives","ETHF0:USTF0",1745455268610,5.358,1792.2,1792.1,47.41929]
["bitfinex-derivatives","ETHF0:USTF0",1745455269216,5.358,1792.2,1792.1,52.41929]
["bitfinex-derivatives","ETHF0:USTF0",1745455269612,5.358,1792.2,1792.1,47.41929]
["bitfinex-derivatives","ETHF0:USTF0",1745455272115,1.6348,1792.8,1792.4,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1745455272418,1.7078,1792.7,1792.6,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745455272622,1.7078,1792.7,1792.6,4.32302]
["bitfinex-derivatives","ETHF0:USTF0",1745455272808,1.7078,1792.7,1792.6,9.15862]
["bitfinex-derivatives","ETHF0:USTF0",1745455273014,4.32269,1793.2,1792.6,9.15862]
["bitfinex-derivatives","ETHF0:USTF0",1745455273209,1.7078,1793.0,1792.9,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745455273419,1.7078,1793.0,1792.9,4.87898]
["bitfinex-derivatives","ETHF0:USTF0",1745455274310,7.0658,1793.0,1792.9,4.87898]
["bitfinex-derivatives","ETHF0:USTF0",1745455276015,7.0658,1793.0,1792.9,6.59508]
["bitfinex-derivatives","ETHF0:USTF0",1745455276016,4.08411,1793.0,1792.9,6.59508]
["bitfinex-derivatives","ETHF0:USTF0",1745455276222,3.2078,1793.5,1793.4,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745455276419,4.32252,1793.5,1793.4,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745455276622,10.92522,1793.5,1793.4,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745455277123,16.28322,1793.5,1793.4,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745455278324,2.78705,1793.3,1792.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745455278627,1.11501,1793.0,1792.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745455278826,1.11504,1792.9,1792.8,4.87806]
["bitfinex-derivatives","ETHF0:USTF0",1745455279024,2.69453,1793.0,1792.9,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745455279227,6.9375,1793.0,1792.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745455279525,1.5795,1792.9,1792.8,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745455280117,6.9375,1792.9,1792.8,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745455280319,8.05254,1792.9,1792.8,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745455280814,8.05254,1792.9,1792.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745455281022,8.05254,1792.9,1792.8,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745455281226,8.05254,1792.9,1792.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745455281725,13.05254,1792.9,1792.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745455282119,1.11517,1792.7,1792.5,66.36]
["bitfinex-derivatives","ETHF0:USTF0",1745455282419,1.11522,1792.6,1792.5,107.16]
["bitfinex-derivatives","ETHF0:USTF0",1745455282622,3.2078,1792.7,1792.5,45.67929]
["bitfinex-derivatives","ETHF0:USTF0",1745455282819,1.11522,1792.6,1792.5,44.564]
["bitfinex-derivatives","ETHF0:USTF0",1745455283220,6.47322,1792.6,1792.5,44.564]
["bitfinex-derivatives","ETHF0:USTF0",1745455283618,6.47322,1792.6,1792.5,45.67929]
["bitfinex-derivatives","ETHF0:USTF0",1745455283813,6.47322,1792.6,1792.5,44.564]
["bitfinex-derivatives","ETHF0:USTF0",1745455284219,6.47322,1792.6,1792.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1745455284426,1.11547,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745455284622,1.11546,1792.3,1792.2,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745455284822,1.11547,1792.2,1792.1,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745455285025,1.11547,1792.2,1792.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1745455285531,1.11547,1792.2,1792.1,44.564]
["bitfinex-derivatives","ETHF0:USTF0",1745455285720,1.11547,1792.2,1792.1,45.67954]
["bitfinex-derivatives","ETHF0:USTF0",1745455286126,6.47347,1792.2,1792.1,45.67954]
["bitfinex-derivatives","ETHF0:USTF0",1745455286829,6.47347,1792.2,1792.1,44.564]
["bitfinex-derivatives","ETHF0:USTF0",1745455287132,6.47347,1792.2,1792.1,45.67954]
["bitfinex-derivatives","ETHF0:USTF0",1745455287318,5.358,1792.2,1792.1,45.67954]
["bitfinex-derivatives","ETHF0:USTF0",1745455287522,0.45205,1792.2,1792.1,50.67954]
["bitfinex-derivatives","ETHF0:USTF0",1745455288022,0.45205,1792.2,1792.1,53.95444]
["bitfinex-derivatives","ETHF0:USTF0",1745455288223,1.11518,1792.7,1792.5,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745455288423,1.11522,1792.6,1792.5,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745455289125,6.47322,1792.6,1792.5,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745455289731,9.68102,1792.6,1792.5,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745455290131,6.47322,1792.6,1792.5,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745455291828,9.68102,1792.6,1792.5,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745455292234,1.11541,1792.3,1792.2,4.88044]
["bitfinex-derivatives","ETHF0:USTF0",1745455292825,2.7583,1792.4,1792.3,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745455293121,1.5562,1792.5,1792.4,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745455294233,5.358,1792.5,1792.4,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745455294933,5.358,1792.5,1792.4,9.32315]
["bitfinex-derivatives","ETHF0:USTF0",1745455295130,4.3229,1792.8,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745455295331,4.3229,1792.8,1792.7,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745455295521,4.3229,1792.8,1792.7,4.88016]
["bitfinex-derivatives","ETHF0:USTF0",1745455295727,3.2078,1792.8,1792.7,4.88016]
["bitfinex-derivatives","ETHF0:USTF0",1745455295922,7.48285,1793.1,1792.9,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745455296326,3.2078,1793.1,1792.8,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745455296636,1.11476,1793.4,1793.2,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745455296827,1.11479,1793.3,1793.2,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745455297227,6.47279,1793.3,1793.2,5.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745455298435,6.47279,1793.3,1793.2,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745455299739,5.358,1793.3,1793.1,4.87888]
["bitfinex-derivatives","ETHF0:USTF0",1745455300030,1.11485,1793.2,1793.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1745455300337,1.11485,1793.2,1793.1,44.564]
["bitfinex-derivatives","ETHF0:USTF0",1745455300533,2.66575,1793.2,1793.1,44.564]
["bitfinex-derivatives","ETHF0:USTF0",1745455300934,2.66575,1793.2,1793.1,45.67891]
["bitfinex-derivatives","ETHF0:USTF0",1745455301131,8.02375,1793.2,1793.1,45.67891]
["bitfinex-derivatives","ETHF0:USTF0",1745455301335,6.9089,1793.2,1793.1,45.67891]
["bitfinex-derivatives","ETHF0:USTF0",1745455301634,8.02375,1793.2,1793.1,45.67891]
["bitfinex-derivatives","ETHF0:USTF0",1745455301832,6.9089,1793.2,1793.1,45.67891]
["bitfinex-derivatives","ETHF0:USTF0",1745455302335,5.358,1793.2,1793.1,45.67891]
["bitfinex-derivatives","ETHF0:USTF0",1745455302736,5.358,1793.2,1793.1,47.32761]
["bitfinex-derivatives","ETHF0:USTF0",1745455305338,10.53941907,1794.2,1793.8,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745455305534,12.11831907,1794.2,1793.9,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1745455305736,1.11435,1794.0,1793.9,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745455306227,1.11442,1793.9,1793.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1745455306432,2.69332,1793.9,1793.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1745455307139,8.05132,1793.9,1793.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1745455307439,8.05132,1793.9,1793.8,4.87848]
["bitfinex-derivatives","ETHF0:USTF0",1745455307440,6.9369,1793.9,1793.8,4.87848]
["bitfinex-derivatives","ETHF0:USTF0",1745455308542,6.9369,1793.9,1793.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1745455308742,6.9369,1793.9,1793.8,4.87848]
["bitfinex-derivatives","ETHF0:USTF0",1745455309336,8.05132,1793.9,1793.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1745455309542,5.358,1793.9,1793.8,4.87848]
["bitfinex-derivatives","ETHF0:USTF0",1745455310441,5.358,1793.9,1793.8,8.08628]
["bitfinex-derivatives","ETHF0:USTF0",1745455310742,5.358,1793.9,1793.8,9.76398]
["bitfinex-derivatives","ETHF0:USTF0",1745455315243,1.5957,1794.3,1794.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745455315745,1.5957,1794.3,1794.2,41.91423]
["bitfinex-derivatives","ETHF0:USTF0",1745455316252,6.9537,1794.3,1794.2,41.91423]
["bitfinex-derivatives","ETHF0:USTF0",1745455317947,6.9537,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745455318247,6.9537,1794.3,1794.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745455320445,5.358,1794.3,1794.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745455320644,5.358,1794.3,1794.2,6.06873]
["bitfinex-derivatives","ETHF0:USTF0",1745455320840,5.358,1794.3,1794.2,2.75663]
["bitfinex-derivatives","ETHF0:USTF0",1745455321152,5.358,1794.3,1794.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745455321343,6.9807,1794.3,1794.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745455321544,9.68087,1794.3,1794.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745455321748,8.5667,1794.3,1794.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745455322051,9.6809,1794.3,1794.1,44.585]
["bitfinex-derivatives","ETHF0:USTF0",1745455322243,1.586,1794.2,1794.1,4.89929]
["bitfinex-derivatives","ETHF0:USTF0",1745455323156,6.944,1794.2,1794.1,4.89929]
["bitfinex-derivatives","ETHF0:USTF0",1745455324151,8.05823,1794.2,1794.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745455324647,1.11442,1793.9,1793.8,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745455325149,6.47242,1793.9,1793.8,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745455325545,6.47244,1793.9,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745455325748,6.9551,1793.9,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745455326050,5.358,1793.9,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745455326249,5.358,1793.9,1793.8,2.84658]
["bitfinex-derivatives","ETHF0:USTF0",1745455327047,5.358,1793.9,1793.8,7.84658]
["bitfinex-derivatives","ETHF0:USTF0",1745455327251,4.8883,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745455327752,3.2078,1794.6,1794.3,2.78543]
["bitfinex-derivatives","ETHF0:USTF0",1745455327949,3.2078,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745455328154,5.358,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745455328554,6.9518,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745455328755,8.06584,1794.6,1794.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745455329053,6.9518,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745455329251,8.06578,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745455329951,6.9518,1794.6,1794.4,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745455330156,8.06581,1794.6,1794.4,2.70359]
["bitfinex-derivatives","ETHF0:USTF0",1745455330545,8.0658,1794.6,1794.4,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745455330857,6.9518,1794.6,1794.3,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745455331056,8.06579,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745455331256,6.9518,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745455331754,0.00547839,1794.5,1794.4,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745455332160,7.09677839,1794.5,1794.4,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745455332551,7.09677839,1794.5,1794.4,2.81216]
["bitfinex-derivatives","ETHF0:USTF0",1745455333052,8.21081839,1794.5,1794.3,2.68062]
["bitfinex-derivatives","ETHF0:USTF0",1745455333252,8.21081839,1794.5,1794.3,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745455333456,8.21084839,1794.5,1794.3,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745455334056,7.09677839,1794.5,1794.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745455337160,8.21081839,1794.5,1794.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745455337359,7.09677839,1794.5,1794.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745455338159,7.09677839,1794.5,1794.3,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745455338363,1.6167,1794.4,1794.3,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745455338657,2.73085,1794.4,1794.2,8.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745455338864,4.27805,1794.4,1794.2,8.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745455339160,1.6167,1794.3,1794.2,8.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745455339962,1.6167,1794.3,1794.2,4.32199]
["bitfinex-derivatives","ETHF0:USTF0",1745455340148,1.6167,1794.3,1794.2,8.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745455340352,6.9747,1794.3,1794.2,8.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745455343064,6.9747,1794.3,1794.2,4.32199]
["bitfinex-derivatives","ETHF0:USTF0",1745455343261,5.358,1794.3,1794.2,4.32199]
["bitfinex-derivatives","ETHF0:USTF0",1745455343763,5.358,1794.3,1794.2,5.93429]
["bitfinex-derivatives","ETHF0:USTF0",1745455353966,5.358,1794.3,1794.2,9.70829]
["bitfinex-derivatives","ETHF0:USTF0",1745455357168,7.0872,1794.3,1794.2,9.70829]
["bitfinex-derivatives","ETHF0:USTF0",1745455358160,5.358,1794.3,1794.2,9.70829]
["bitfinex-derivatives","ETHF0:USTF0",1745455358865,5.358,1794.3,1794.2,5.93429]
["bitfinex-derivatives","ETHF0:USTF0",1745455359071,5.358,1794.3,1794.2,9.70829]
["bitfinex-derivatives","ETHF0:USTF0",1745455359474,5.358,1794.3,1794.2,8.09599]
["bitfinex-derivatives","ETHF0:USTF0",1745455359665,5.358,1794.3,1794.2,4.88819]
["bitfinex-derivatives","ETHF0:USTF0",1745455360165,1.11429,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745455360367,2.81528,1794.2,1794.0,4.32215]
["bitfinex-derivatives","ETHF0:USTF0",1745455360565,1.701,1794.1,1794.0,4.32215]
["bitfinex-derivatives","ETHF0:USTF0",1745455360867,3.3387,1794.1,1794.0,4.32215]
["bitfinex-derivatives","ETHF0:USTF0",1745455361059,1.11435,1794.0,1793.9,48.23266568]
["bitfinex-derivatives","ETHF0:USTF0",1745455361380,2.81535,1794.0,1793.9,48.23266568]
["bitfinex-derivatives","ETHF0:USTF0",1745455361575,2.81535,1794.0,1793.9,7.43266568]
["bitfinex-derivatives","ETHF0:USTF0",1745455361873,1.701,1794.0,1793.9,8.54708568]
["bitfinex-derivatives","ETHF0:USTF0",1745455362371,7.059,1794.0,1793.9,8.54708568]
["bitfinex-derivatives","ETHF0:USTF0",1745455362571,7.059,1794.0,1793.9,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745455363570,7.059,1794.0,1793.8,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745455363768,1.11448,1793.8,1793.7,8.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745455364261,9.82588,1793.8,1793.7,8.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745455364466,8.7114,1793.8,1793.7,8.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745455365465,8.7114,1793.8,1793.7,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745455365870,9.82588,1793.8,1793.7,4.32234]
["bitfinex-derivatives","ETHF0:USTF0",1745455367161,9.82588,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745455367360,1.1146,1793.6,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745455367573,4.33526,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745455367779,3.2206,1793.5,1793.4,4.32248]
["bitfinex-derivatives","ETHF0:USTF0",1745455368271,10.2189,1793.5,1793.4,4.32248]
["bitfinex-derivatives","ETHF0:USTF0",1745455369266,8.5867,1793.5,1793.4,5.93078]
["bitfinex-derivatives","ETHF0:USTF0",1745455370374,8.5867,1793.5,1793.4,9.70578]
["bitfinex-derivatives","ETHF0:USTF0",1745455371578,8.5867,1793.5,1793.4,5.93078]
["bitfinex-derivatives","ETHF0:USTF0",1745455371875,8.5867,1793.5,1793.4,9.70578]
["bitfinex-derivatives","ETHF0:USTF0",1745455372374,8.5867,1793.5,1793.4,8.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745455372575,8.5867,1793.5,1793.4,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1745455372770,8.5867,1793.5,1793.4,8.09753]
["bitfinex-derivatives","ETHF0:USTF0",1745455372970,9.70136,1793.5,1793.4,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1745455373174,8.5867,1793.5,1793.4,4.32253]
["bitfinex-derivatives","ETHF0:USTF0",1745455376985,6.9983,1793.5,1793.4,4.32253]
["bitfinex-derivatives","ETHF0:USTF0",1745455377188,6.9983,1793.5,1793.4,5.98833]
["bitfinex-derivatives","ETHF0:USTF0",1745455379480,6.9983,1793.5,1793.4,4.32253]
["bitfinex-derivatives","ETHF0:USTF0",1745455380276,8.6637,1793.5,1793.4,4.32253]
["bitfinex-derivatives","ETHF0:USTF0",1745455385386,9.77836,1793.5,1793.4,4.32253]
["bitfinex-derivatives","ETHF0:USTF0",1745455385687,1.11473,1793.4,1793.3,4.87479]
["bitfinex-derivatives","ETHF0:USTF0",1745455385878,4.42293,1793.4,1793.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745455386186,4.42293,1793.4,1793.3,4.87479]
["bitfinex-derivatives","ETHF0:USTF0",1745455386187,9.78093,1793.4,1793.3,4.87479]
["bitfinex-derivatives","ETHF0:USTF0",1745455386385,9.78093,1793.4,1793.3,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745455387082,9.78093,1793.4,1793.0,14.73323]
["bitfinex-derivatives","ETHF0:USTF0",1745455387286,2.69045,1793.3,1793.2,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745455387587,1.11489,1793.2,1793.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745455387882,1.5756,1793.1,1793.0,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745455388279,6.9336,1793.1,1793.0,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745455390584,8.04851,1793.1,1793.0,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745455390783,6.9336,1793.1,1793.0,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745455391076,8.04851,1793.1,1793.0,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745455391882,1.115,1793.0,1792.9,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745455392186,1.11504,1792.9,1792.8,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1745455392389,2.76474,1792.9,1792.8,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1745455392589,4.38764,1792.9,1792.8,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1745455392891,3.2726,1792.9,1792.8,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1745455393096,8.6306,1792.9,1792.8,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1745455393392,9.74564,1792.9,1792.8,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1745455393685,9.74564,1792.9,1792.8,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1745455395289,8.6306,1792.9,1792.8,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1745455395491,9.74564,1792.9,1792.8,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1745455396090,9.74564,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745455397186,1.1151,1792.8,1792.7,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745455397384,2.8571,1792.8,1792.7,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745455398187,8.2151,1792.8,1792.7,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745455398392,1.11516,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745455398687,2.85716,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745455399093,8.21516,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745455400093,7.1,1792.7,1792.6,4.32302]
["bitfinex-derivatives","ETHF0:USTF0",1745455400987,7.1,1792.7,1792.6,7.63212]
["bitfinex-derivatives","ETHF0:USTF0",1745455401489,5.358,1792.7,1792.6,7.63212]
["bitfinex-derivatives","ETHF0:USTF0",1745455401996,5.358,1792.7,1792.6,16.39412]
["bitfinex-derivatives","ETHF0:USTF0",1745455402197,1.11488,1793.2,1793.0,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745455402398,1.6695,1793.1,1793.0,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745455402792,1.6695,1793.1,1793.0,4.52593]
["bitfinex-derivatives","ETHF0:USTF0",1745455403089,8.14241,1793.1,1793.0,4.52593]
["bitfinex-derivatives","ETHF0:USTF0",1745455403497,8.14241,1793.1,1793.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1745455403696,8.14241,1793.1,1793.0,4.52598]
["bitfinex-derivatives","ETHF0:USTF0",1745455404691,7.0275,1793.1,1793.0,2.89718]
["bitfinex-derivatives","ETHF0:USTF0",1745455405097,7.0275,1793.1,1793.0,4.53178]
["bitfinex-derivatives","ETHF0:USTF0",1745455406101,8.14241,1793.1,1793.0,4.53178]
["bitfinex-derivatives","ETHF0:USTF0",1745455406298,7.0275,1793.1,1793.0,4.53178]
["bitfinex-derivatives","ETHF0:USTF0",1745455406594,7.0275,1793.1,1793.0,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745455406898,8.14246,1793.1,1793.0,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745455407793,7.0275,1793.1,1792.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745455407996,6.47295,1793.1,1793.0,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745455409394,6.47646984,1793.1,1793.0,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745455413905,5.36151984,1793.1,1793.0,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745455414405,5.36151984,1793.1,1793.0,2.89778]
["bitfinex-derivatives","ETHF0:USTF0",1745455420099,5.36151984,1793.1,1793.0,6.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745455424699,7.15991984,1793.1,1793.0,6.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745455429907,7.15991984,1793.1,1793.0,2.89778]
["bitfinex-derivatives","ETHF0:USTF0",1745455431409,7.15991984,1793.1,1793.0,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745455431603,9.00401984,1793.1,1793.0,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745455443611,10.11892984,1793.1,1793.0,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745455444008,1.11498,1793.0,1792.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745455444321,1.11504,1792.9,1792.8,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745455444708,1.743,1792.9,1792.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745455445114,7.101,1792.9,1792.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745455446230,5.358,1792.9,1792.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745455446523,5.358,1792.9,1792.8,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1745455447123,1.83471984,1793.1,1793.0,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745455447610,0.00351984,1793.1,1793.0,6.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745455447814,9.84e-06,1793.1,1793.0,7.95288]
["bitfinex-derivatives","ETHF0:USTF0",1745455448221,3.70619243,1793.1,1793.0,7.95288]
["bitfinex-derivatives","ETHF0:USTF0",1745455448529,3.70619243,1793.1,1793.0,2.95288]
["bitfinex-derivatives","ETHF0:USTF0",1745455448917,5.54239243,1793.1,1793.0,3.36674096]
["bitfinex-derivatives","ETHF0:USTF0",1745455449117,5.54239243,1793.1,1793.0,3.36673058]
["bitfinex-derivatives","ETHF0:USTF0",1745455449320,10.90039243,1793.1,1793.0,3.36673058]
["bitfinex-derivatives","ETHF0:USTF0",1745455451025,10.90039243,1793.1,1793.0,3.36670328]
["bitfinex-derivatives","ETHF0:USTF0",1745455451926,7.19420984,1793.1,1793.0,3.36670328]
["bitfinex-derivatives","ETHF0:USTF0",1745455452725,7.19420984,1793.1,1793.0,3.36667366]
["bitfinex-derivatives","ETHF0:USTF0",1745455454530,7.19420984,1793.1,1793.0,1.52877366]
["bitfinex-derivatives","ETHF0:USTF0",1745455455231,7.19420984,1793.1,1793.0,3.26777366]
["bitfinex-derivatives","ETHF0:USTF0",1745455458128,7.19420984,1793.1,1793.0,2.85398]
["bitfinex-derivatives","ETHF0:USTF0",1745455458331,7.19420984,1793.1,1793.0,3.26774771]
["bitfinex-derivatives","ETHF0:USTF0",1745455458830,7.19420984,1793.1,1793.0,1.52874771]
["bitfinex-derivatives","ETHF0:USTF0",1745455461736,7.19420984,1793.1,1793.0,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745455461932,7.19420984,1793.1,1793.0,1.52872692]
["bitfinex-derivatives","ETHF0:USTF0",1745455462736,7.19420984,1793.1,1793.0,3.26912692]
["bitfinex-derivatives","ETHF0:USTF0",1745455464940,7.19420984,1793.1,1793.0,6.47692692]
["bitfinex-derivatives","ETHF0:USTF0",1745455465142,7.19420984,1793.1,1793.0,4.73652692]
["bitfinex-derivatives","ETHF0:USTF0",1745455465533,7.19420984,1793.1,1793.0,4.7365172]
["bitfinex-derivatives","ETHF0:USTF0",1745455467739,7.19420984,1793.1,1793.0,6.5423172]
["bitfinex-derivatives","ETHF0:USTF0",1745455469043,7.19420984,1793.1,1793.0,6.54231216]
["bitfinex-derivatives","ETHF0:USTF0",1745455469239,5.35800984,1793.1,1793.0,6.54231216]
["bitfinex-derivatives","ETHF0:USTF0",1745455472046,5.35800984,1793.1,1793.0,4.73651216]
["bitfinex-derivatives","ETHF0:USTF0",1745455472444,10.64820984,1793.1,1793.0,4.73651216]
["bitfinex-derivatives","ETHF0:USTF0",1745455474149,10.64820984,1793.1,1793.0,1.52871216]
["bitfinex-derivatives","ETHF0:USTF0",1745455474349,10.64820984,1793.1,1793.0,4.73651216]
["bitfinex-derivatives","ETHF0:USTF0",1745455474647,10.64820984,1793.1,1793.0,4.7366859]
["bitfinex-derivatives","ETHF0:USTF0",1745455475749,11.76311984,1793.1,1793.0,4.7366859]
["bitfinex-derivatives","ETHF0:USTF0",1745455476449,11.76311984,1793.1,1793.0,3.6219185]
["bitfinex-derivatives","ETHF0:USTF0",1745455476847,11.76311984,1793.1,1793.0,4.7368985]
["bitfinex-derivatives","ETHF0:USTF0",1745455477452,11.76311984,1793.1,1793.0,4.32278]
["bitfinex-derivatives","ETHF0:USTF0",1745455477652,11.76311984,1793.1,1793.0,4.73684498]
["bitfinex-derivatives","ETHF0:USTF0",1745455477844,11.76311984,1793.1,1793.0,4.32278]
["bitfinex-derivatives","ETHF0:USTF0",1745455478044,11.76311984,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745455478245,1.11503,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745455478542,2.83143,1793.0,1792.9,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745455479153,8.18943,1793.0,1792.9,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745455479455,8.18943,1793.0,1792.8,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1745455479456,1.11504,1792.9,1792.8,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1745455479754,2.89774,1792.9,1792.8,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1745455480054,1.7827,1792.9,1792.8,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1745455480353,8.25574,1792.9,1792.8,4.73677559]
["bitfinex-derivatives","ETHF0:USTF0",1745455480553,8.25574,1792.9,1792.8,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1745455481442,7.1407,1792.9,1792.8,4.73665616]
["bitfinex-derivatives","ETHF0:USTF0",1745455481847,7.1407,1792.9,1792.8,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1745455482354,7.1407,1792.9,1792.8,4.7365767]
["bitfinex-derivatives","ETHF0:USTF0",1745455482558,8.25574,1792.9,1792.8,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1745455483556,7.1407,1792.9,1792.8,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1745455484653,8.25574,1792.9,1792.8,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1745455485957,7.1407,1792.9,1792.8,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1745455486552,7.1407,1792.9,1792.8,5.98206]
["bitfinex-derivatives","ETHF0:USTF0",1745455487159,8.25574,1792.9,1792.8,5.98206]
["bitfinex-derivatives","ETHF0:USTF0",1745455488061,7.1407,1792.9,1792.8,5.98206]
["bitfinex-derivatives","ETHF0:USTF0",1745455488260,8.25574,1792.9,1792.8,5.98206]
["bitfinex-derivatives","ETHF0:USTF0",1745455488551,7.1407,1792.9,1792.8,5.98206]
["bitfinex-derivatives","ETHF0:USTF0",1745455488958,8.25574,1792.9,1792.8,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1745455489362,7.1407,1792.9,1792.8,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1745455489762,7.1407,1792.9,1792.8,4.73627914]
["bitfinex-derivatives","ETHF0:USTF0",1745455490155,8.25574,1792.9,1792.8,4.73627914]
["bitfinex-derivatives","ETHF0:USTF0",1745455490459,8.25574,1792.9,1792.8,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1745455491958,7.1407,1792.9,1792.8,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1745455492361,7.1407,1792.9,1792.8,4.73627581]
["bitfinex-derivatives","ETHF0:USTF0",1745455496152,7.1407,1792.9,1792.8,6.47697581]
["bitfinex-derivatives","ETHF0:USTF0",1745455496352,8.25574,1792.9,1792.8,4.73627581]
["bitfinex-derivatives","ETHF0:USTF0",1745455496659,7.1407,1792.9,1792.8,4.73637285]
["bitfinex-derivatives","ETHF0:USTF0",1745455498866,7.1407,1792.9,1792.8,1.52857285]
["bitfinex-derivatives","ETHF0:USTF0",1745455499567,7.1407,1792.9,1792.8,42.32857285]
["bitfinex-derivatives","ETHF0:USTF0",1745455500171,7.1407,1792.9,1792.8,42.32872443]
["bitfinex-derivatives","ETHF0:USTF0",1745455500574,7.1407,1792.9,1792.8,43.98322443]
["bitfinex-derivatives","ETHF0:USTF0",1745455501067,7.1407,1792.9,1792.8,42.32872443]
["bitfinex-derivatives","ETHF0:USTF0",1745455501566,7.1407,1792.9,1792.8,42.32878013]
["bitfinex-derivatives","ETHF0:USTF0",1745455502467,7.1407,1792.9,1792.8,1.52878013]
["bitfinex-derivatives","ETHF0:USTF0",1745455503165,7.1407,1792.9,1792.8,1.52892365]
["bitfinex-derivatives","ETHF0:USTF0",1745455504063,7.1407,1792.9,1792.8,3.27812365]
["bitfinex-derivatives","ETHF0:USTF0",1745455505060,7.1407,1792.9,1792.8,1.52892365]
["bitfinex-derivatives","ETHF0:USTF0",1745455505266,8.25574,1792.9,1792.8,0.41386365]
["bitfinex-derivatives","ETHF0:USTF0",1745455505570,8.25574,1792.9,1792.4,7.43266568]
["bitfinex-derivatives","ETHF0:USTF0",1745455505571,1.11529,1792.5,1792.4,7.43266568]
["bitfinex-derivatives","ETHF0:USTF0",1745455506263,6.47329,1792.5,1792.4,7.43266568]
["bitfinex-derivatives","ETHF0:USTF0",1745455506466,16.9917,1792.5,1792.3,11.14899852]
["bitfinex-derivatives","ETHF0:USTF0",1745455506665,2.80575,1792.4,1792.3,11.14899852]
["bitfinex-derivatives","ETHF0:USTF0",1745455506865,2.80575,1792.4,1792.3,9.55352785]
["bitfinex-derivatives","ETHF0:USTF0",1745455507070,1.11547,1792.2,1792.1,14.86533136]
["bitfinex-derivatives","ETHF0:USTF0",1745455507269,6.9638,1792.2,1791.9,13.97185759]
["bitfinex-derivatives","ETHF0:USTF0",1745455507467,3.2078,1792.0,1791.9,13.97185759]
["bitfinex-derivatives","ETHF0:USTF0",1745455507680,4.3234,1792.0,1791.9,13.97185759]
["bitfinex-derivatives","ETHF0:USTF0",1745455508274,9.6814,1792.0,1791.9,13.97185759]
["bitfinex-derivatives","ETHF0:USTF0",1745455509777,8.5658,1792.0,1791.9,13.97185759]
["bitfinex-derivatives","ETHF0:USTF0",1745455509979,8.5658,1792.0,1791.9,20.35401759]
["bitfinex-derivatives","ETHF0:USTF0",1745455510872,14.10630513,1792.0,1791.9,6.38216]
["bitfinex-derivatives","ETHF0:USTF0",1745455511477,15.22190513,1792.0,1791.9,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745455511680,15.22190513,1792.0,1791.9,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745455511876,1.11566,1791.9,1791.7,2.85967]
["bitfinex-derivatives","ETHF0:USTF0",1745455512176,1.11572,1791.8,1791.7,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1745455512374,1.11572,1791.8,1791.7,6.26958]
["bitfinex-derivatives","ETHF0:USTF0",1745455512573,8.19041,1791.9,1791.7,6.26958]
["bitfinex-derivatives","ETHF0:USTF0",1745455513076,5.358,1791.9,1791.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745455513272,5.358,1791.9,1791.8,2.89972]
["bitfinex-derivatives","ETHF0:USTF0",1745455516679,6.47366,1791.9,1791.8,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1745455518474,6.47366,1791.9,1791.8,2.89972]
["bitfinex-derivatives","ETHF0:USTF0",1745455518677,5.358,1791.9,1791.8,2.89972]
["bitfinex-derivatives","ETHF0:USTF0",1745455522987,5.358,1791.9,1791.8,43.69972]
["bitfinex-derivatives","ETHF0:USTF0",1745455523285,5.358,1791.9,1791.8,2.89972]
["bitfinex-derivatives","ETHF0:USTF0",1745455525290,3.2078,1792.3,1791.8,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1745455525490,3.2078,1792.3,1792.2,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745455525785,5.34688463,1792.4,1792.3,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745455526188,10.70488463,1792.4,1792.3,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745455527089,11.82023463,1792.4,1792.3,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745455527392,10.70488463,1792.4,1792.3,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745455527580,9.05298463,1792.4,1792.3,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745455527985,9.05298463,1792.4,1792.3,2.86721]
["bitfinex-derivatives","ETHF0:USTF0",1745455528391,5.358,1792.4,1792.3,2.86721]
["bitfinex-derivatives","ETHF0:USTF0",1745455531495,5.358,1792.4,1792.3,7.86721]
["bitfinex-derivatives","ETHF0:USTF0",1745455532605,5.358,1792.4,1792.3,2.86721]
["bitfinex-derivatives","ETHF0:USTF0",1745455536806,6.47335,1792.4,1792.3,2.86721]
["bitfinex-derivatives","ETHF0:USTF0",1745455537105,6.9681,1792.4,1792.3,2.86721]
["bitfinex-derivatives","ETHF0:USTF0",1745455539907,6.9681,1792.4,1792.3,6.07501]
["bitfinex-derivatives","ETHF0:USTF0",1745455540604,8.08345,1792.4,1792.3,4.32321]
["bitfinex-derivatives","ETHF0:USTF0",1745455540810,6.9681,1792.4,1792.3,4.32321]
["bitfinex-derivatives","ETHF0:USTF0",1745455541911,8.08345,1792.4,1792.3,6.05281]
["bitfinex-derivatives","ETHF0:USTF0",1745455543010,6.9681,1792.4,1792.3,6.05281]
["bitfinex-derivatives","ETHF0:USTF0",1745455545007,6.9681,1792.4,1792.3,2.84501]
["bitfinex-derivatives","ETHF0:USTF0",1745455545209,5.358,1792.4,1792.3,6.05281]
["bitfinex-derivatives","ETHF0:USTF0",1745455546006,1.274,1792.4,1792.3,6.05281]
["bitfinex-derivatives","ETHF0:USTF0",1745455546211,5.95354,1792.8,1792.4,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1745455546509,9.64852463,1792.8,1792.6,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745455546707,1.6432,1792.7,1792.6,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745455546906,1.6432,1792.7,1792.6,2.69777]
["bitfinex-derivatives","ETHF0:USTF0",1745455547115,7.0012,1792.7,1792.6,2.69777]
["bitfinex-derivatives","ETHF0:USTF0",1745455548015,8.11636,1792.7,1792.6,2.69777]
["bitfinex-derivatives","ETHF0:USTF0",1745455548214,8.11636,1792.7,1792.5,6.01513]
["bitfinex-derivatives","ETHF0:USTF0",1745455548416,1.6432,1792.6,1792.5,6.01513]
["bitfinex-derivatives","ETHF0:USTF0",1745455548617,1.6432,1792.6,1792.5,7.60363]
["bitfinex-derivatives","ETHF0:USTF0",1745455549209,1.11534,1792.5,1792.3,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1745455549509,1.7344,1792.4,1792.3,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1745455549907,1.11541,1792.3,1792.2,6.9532]
["bitfinex-derivatives","ETHF0:USTF0",1745455550212,1.11541,1792.3,1792.2,8.06867]
["bitfinex-derivatives","ETHF0:USTF0",1745455550717,2.84981,1792.3,1792.2,8.06867]
["bitfinex-derivatives","ETHF0:USTF0",1745455551119,7.0924,1792.3,1792.2,8.06867]
["bitfinex-derivatives","ETHF0:USTF0",1745455551621,5.358,1792.3,1792.2,8.06867]
["bitfinex-derivatives","ETHF0:USTF0",1745455551823,5.358,1792.3,1792.2,11.27647]
["bitfinex-derivatives","ETHF0:USTF0",1745455552407,5.358,1792.3,1792.2,8.06867]
["bitfinex-derivatives","ETHF0:USTF0",1745455554223,5.358,1792.3,1792.2,11.27647]
["bitfinex-derivatives","ETHF0:USTF0",1745455555120,5.358,1792.3,1792.2,8.06867]
["bitfinex-derivatives","ETHF0:USTF0",1745455558926,7.0637,1792.3,1792.2,8.06867]
["bitfinex-derivatives","ETHF0:USTF0",1745455559526,8.17911,1792.3,1792.2,8.06867]
["bitfinex-derivatives","ETHF0:USTF0",1745455560119,8.17911,1792.3,1792.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745455560622,1.11566,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745455560828,1.11572,1791.8,1791.7,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745455561322,6.47372,1791.8,1791.7,41.91576]
["bitfinex-derivatives","ETHF0:USTF0",1745455561828,6.47377,1791.8,1791.6,11.8746]
["bitfinex-derivatives","ETHF0:USTF0",1745455562124,6.47377,1791.8,1791.7,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745455562319,8.17017,1791.8,1791.7,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745455562521,1.11578,1791.7,1791.6,52.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745455562715,2.81218,1791.7,1791.6,8.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745455562919,2.81218,1791.7,1791.6,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745455563114,9.77738,1791.7,1791.6,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745455563318,9.77738,1791.7,1791.6,8.07665]
["bitfinex-derivatives","ETHF0:USTF0",1745455564030,9.77738,1791.7,1791.6,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745455565423,5.358,1791.7,1791.6,8.07665]
["bitfinex-derivatives","ETHF0:USTF0",1745455565821,6.47378,1791.7,1791.6,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745455566023,6.47378,1791.7,1791.6,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745455566223,8.05248,1791.7,1791.6,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745455566527,1.11591,1791.5,1791.4,5.96883]
["bitfinex-derivatives","ETHF0:USTF0",1745455567027,2.706,1791.6,1791.5,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745455567428,2.706,1791.6,1791.5,2.68391]
["bitfinex-derivatives","ETHF0:USTF0",1745455568033,2.706,1791.6,1791.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1745455568230,8.064,1791.6,1791.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1745455568428,8.064,1791.6,1791.5,2.68391]
["bitfinex-derivatives","ETHF0:USTF0",1745455569932,8.064,1791.6,1791.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1745455570526,8.064,1791.6,1791.5,2.68391]
["bitfinex-derivatives","ETHF0:USTF0",1745455572529,5.358,1791.6,1791.5,2.68391]
["bitfinex-derivatives","ETHF0:USTF0",1745455572730,5.358,1791.6,1791.5,10.89171]
["bitfinex-derivatives","ETHF0:USTF0",1745455573234,3.69498463,1791.8,1791.7,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745455573531,3.69498463,1791.8,1791.7,8.07758]
["bitfinex-derivatives","ETHF0:USTF0",1745455574135,3.69498463,1791.8,1791.7,11.44188]
["bitfinex-derivatives","ETHF0:USTF0",1745455575732,4.81070463,1791.8,1791.7,8.23408]
["bitfinex-derivatives","ETHF0:USTF0",1745455575936,2.73531,1791.9,1791.7,8.23402]
["bitfinex-derivatives","ETHF0:USTF0",1745455576136,2.73531,1791.9,1791.8,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745455577126,8.09331,1791.9,1791.8,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745455577332,1.11572,1791.8,1791.7,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745455577631,2.69582,1791.8,1791.7,7.0344]
["bitfinex-derivatives","ETHF0:USTF0",1745455578137,8.05382,1791.8,1791.7,7.0344]
["bitfinex-derivatives","ETHF0:USTF0",1745455578638,8.05382,1791.8,1791.7,8.15018]
["bitfinex-derivatives","ETHF0:USTF0",1745455579542,8.05382,1791.8,1791.7,11.35798]
["bitfinex-derivatives","ETHF0:USTF0",1745455579732,6.9381,1791.8,1791.7,11.35798]
["bitfinex-derivatives","ETHF0:USTF0",1745455580040,6.9381,1791.8,1791.7,8.15018]
["bitfinex-derivatives","ETHF0:USTF0",1745455581040,5.358,1791.8,1791.7,8.15018]
["bitfinex-derivatives","ETHF0:USTF0",1745455581733,6.47372,1791.8,1791.7,8.15018]
["bitfinex-derivatives","ETHF0:USTF0",1745455582537,5.358,1791.8,1791.7,8.15018]
["bitfinex-derivatives","ETHF0:USTF0",1745455582741,5.358,1791.8,1791.7,11.35798]
["bitfinex-derivatives","ETHF0:USTF0",1745455583235,1.11561,1792.0,1791.8,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745455583427,1.11561,1792.0,1791.8,2.84736]
["bitfinex-derivatives","ETHF0:USTF0",1745455584231,6.47361,1792.0,1791.9,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745455584432,6.47361,1792.0,1791.9,2.84736]
["bitfinex-derivatives","ETHF0:USTF0",1745455584628,1.11572,1791.8,1791.7,8.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745455584832,1.11572,1791.8,1791.7,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1745455585230,8.06122,1791.8,1791.7,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1745455585844,8.06122,1791.8,1791.7,8.27658]
["bitfinex-derivatives","ETHF0:USTF0",1745455587754,8.06122,1791.8,1791.7,6.54488]
["bitfinex-derivatives","ETHF0:USTF0",1745455588356,8.06122,1791.8,1791.7,8.27238]
["bitfinex-derivatives","ETHF0:USTF0",1745455590552,8.06122,1791.8,1791.7,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745455591955,8.06122,1791.8,1791.7,4.86978]
["bitfinex-derivatives","ETHF0:USTF0",1745455592159,5.358,1791.8,1791.7,8.08598]
["bitfinex-derivatives","ETHF0:USTF0",1745455592355,5.358,1791.8,1791.7,11.29378]
["bitfinex-derivatives","ETHF0:USTF0",1745455593159,1.11568,1791.9,1791.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745455593460,1.11568,1791.9,1791.8,2.75252]
["bitfinex-derivatives","ETHF0:USTF0",1745455593654,1.11568,1791.9,1791.8,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745455593860,1.11572,1791.8,1791.7,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1745455594063,4.22442,1791.8,1791.7,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745455594363,1.11578,1791.7,1791.6,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745455594547,2.83498,1791.7,1791.6,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745455594747,1.11585,1791.6,1791.5,42.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745455595051,2.83505,1791.6,1791.5,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745455595249,2.83505,1791.6,1791.5,2.75271]
["bitfinex-derivatives","ETHF0:USTF0",1745455595250,8.19305,1791.6,1791.5,2.75271]
["bitfinex-derivatives","ETHF0:USTF0",1745455596654,6.47385,1791.6,1791.5,2.75271]
["bitfinex-derivatives","ETHF0:USTF0",1745455596851,5.358,1791.6,1791.5,5.96051]
["bitfinex-derivatives","ETHF0:USTF0",1745455597253,4.81071463,1791.8,1791.7,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745455598164,10.16871463,1791.8,1791.7,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745455598459,10.16871463,1791.8,1791.7,4.42418]
["bitfinex-derivatives","ETHF0:USTF0",1745455598660,6.47373,1791.8,1791.7,4.42418]
["bitfinex-derivatives","ETHF0:USTF0",1745455598961,6.47373,1791.8,1791.7,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745455599460,6.47373,1791.8,1791.7,5.99638]
["bitfinex-derivatives","ETHF0:USTF0",1745455600764,6.47372,1791.8,1791.7,5.99638]
["bitfinex-derivatives","ETHF0:USTF0",1745455601063,6.47372,1791.8,1791.7,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1745455601363,8.08402,1791.8,1791.7,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1745455602264,8.08402,1791.8,1791.7,5.99638]
["bitfinex-derivatives","ETHF0:USTF0",1745455602758,8.08402,1791.8,1791.7,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1745455602959,8.08402,1791.8,1791.7,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745455603167,8.08402,1791.8,1791.5,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745455603168,1.11585,1791.6,1791.5,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745455603763,1.11591,1791.5,1791.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745455604155,6.47391,1791.5,1791.4,4.86797]
["bitfinex-derivatives","ETHF0:USTF0",1745455604363,6.47391,1791.5,1791.4,6.57707]
["bitfinex-derivatives","ETHF0:USTF0",1745455605263,1.11591,1791.5,1791.4,6.57707]
["bitfinex-derivatives","ETHF0:USTF0",1745455606062,1.11591,1791.5,1791.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745455606265,1.11597,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745455607263,1.11603,1791.3,1791.2,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745455607459,2.70713,1791.3,1791.2,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745455607659,6.47402,1791.4,1791.3,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745455607859,8.06512,1791.4,1791.3,2.70173]
["bitfinex-derivatives","ETHF0:USTF0",1745455608260,2.70712,1791.4,1791.3,2.70173]
["bitfinex-derivatives","ETHF0:USTF0",1745455608460,2.70712,1791.4,1791.3,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745455609561,2.70712,1791.4,1791.3,2.70173]
["bitfinex-derivatives","ETHF0:USTF0",1745455609761,8.44758907,1791.5,1791.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745455609964,8.44758907,1791.5,1791.4,2.74517]
["bitfinex-derivatives","ETHF0:USTF0",1745455610164,10.07948907,1791.5,1791.4,2.74517]
["bitfinex-derivatives","ETHF0:USTF0",1745455612362,7.33161907,1791.5,1791.4,2.74517]
["bitfinex-derivatives","ETHF0:USTF0",1745455612556,7.33161907,1791.5,1791.4,5.95297]
["bitfinex-derivatives","ETHF0:USTF0",1745455612760,3.70148716,1791.5,1791.4,9.70597]
["bitfinex-derivatives","ETHF0:USTF0",1745455613163,3.70148716,1791.5,1791.4,20.06397]
["bitfinex-derivatives","ETHF0:USTF0",1745455616071,3.70148716,1791.5,1791.4,15.06397]
["bitfinex-derivatives","ETHF0:USTF0",1745455616271,1.11578,1791.7,1791.6,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745455616472,1.11585,1791.6,1791.5,5.93851]
["bitfinex-derivatives","ETHF0:USTF0",1745455617765,2.70534,1791.7,1791.6,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745455617964,1.5895,1791.7,1791.6,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745455618478,3.2078,1791.8,1791.7,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745455619471,4.7977,1791.8,1791.7,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745455620074,15.70793075,1791.8,1791.7,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745455621071,16.82365075,1791.8,1791.7,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745455621275,1.11578,1791.7,1791.6,2.69188]
["bitfinex-derivatives","ETHF0:USTF0",1745455621579,2.70568,1791.7,1791.6,2.69188]
["bitfinex-derivatives","ETHF0:USTF0",1745455622176,8.06368,1791.7,1791.6,2.69188]
["bitfinex-derivatives","ETHF0:USTF0",1745455622971,1.11585,1791.6,1791.5,2.79448]
["bitfinex-derivatives","ETHF0:USTF0",1745455623179,2.70305,1791.6,1791.5,2.79448]
["bitfinex-derivatives","ETHF0:USTF0",1745455623376,1.5872,1791.6,1791.5,2.79448]
["bitfinex-derivatives","ETHF0:USTF0",1745455623674,2.70305,1791.6,1791.5,2.79448]
["bitfinex-derivatives","ETHF0:USTF0",1745455623878,2.70305,1791.6,1791.5,4.45478]
["bitfinex-derivatives","ETHF0:USTF0",1745455624068,1.11591,1791.5,1791.4,4.86893]
["bitfinex-derivatives","ETHF0:USTF0",1745455624269,2.70311,1791.5,1791.4,4.86893]
["bitfinex-derivatives","ETHF0:USTF0",1745455624479,1.5872,1791.5,1791.4,4.86893]
["bitfinex-derivatives","ETHF0:USTF0",1745455625070,6.9452,1791.5,1791.4,4.86893]
["bitfinex-derivatives","ETHF0:USTF0",1745455625472,8.06111,1791.5,1791.4,4.86893]
["bitfinex-derivatives","ETHF0:USTF0",1745455627475,11.76163277,1791.5,1791.4,4.86893]
["bitfinex-derivatives","ETHF0:USTF0",1745455630686,10.17443277,1791.5,1791.4,4.86893]
["bitfinex-derivatives","ETHF0:USTF0",1745455630985,10.88603512,1791.5,1791.4,4.86893]
["bitfinex-derivatives","ETHF0:USTF0",1745455631188,9.77012512,1791.5,1791.4,4.86893]
["bitfinex-derivatives","ETHF0:USTF0",1745455631488,9.77012512,1791.5,1791.4,8.07673]
["bitfinex-derivatives","ETHF0:USTF0",1745455631688,9.77012512,1791.5,1791.4,13.07673]
["bitfinex-derivatives","ETHF0:USTF0",1745455631990,9.77012512,1791.5,1791.4,8.07673]
["bitfinex-derivatives","ETHF0:USTF0",1745455632181,4.41212512,1791.5,1791.4,8.07673]
["bitfinex-derivatives","ETHF0:USTF0",1745455634492,6.50793277,1791.9,1791.5,2.78971]
["bitfinex-derivatives","ETHF0:USTF0",1745455634786,3.70052277,1791.9,1791.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745455635386,3.70052277,1791.9,1791.8,4.69452]
["bitfinex-derivatives","ETHF0:USTF0",1745455637380,9.05852277,1791.9,1791.8,4.69452]
["bitfinex-derivatives","ETHF0:USTF0",1745455638985,8.12226,1791.9,1791.8,4.69452]
["bitfinex-derivatives","ETHF0:USTF0",1745455639187,7.0066,1791.9,1791.8,4.69452]
["bitfinex-derivatives","ETHF0:USTF0",1745455640479,5.358,1791.9,1791.8,4.69452]
["bitfinex-derivatives","ETHF0:USTF0",1745455641390,5.29062277,1792.0,1791.9,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745455641391,3.70052277,1792.0,1791.9,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745455641688,5.55223075,1792.1,1792.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745455641882,7.33161907,1792.3,1792.0,8.0734]
["bitfinex-derivatives","ETHF0:USTF0",1745455642085,7.33161907,1792.3,1792.2,4.32327]
["bitfinex-derivatives","ETHF0:USTF0",1745455642289,8.01081186,1792.3,1792.2,9.32327]
["bitfinex-derivatives","ETHF0:USTF0",1745455642483,13.14805402,1792.5,1792.4,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745455642699,11.98108402,1792.5,1792.4,8.07315]
["bitfinex-derivatives","ETHF0:USTF0",1745455642983,11.98108402,1792.5,1792.4,13.07315]
["bitfinex-derivatives","ETHF0:USTF0",1745455643189,11.98108402,1792.5,1792.4,8.07315]
["bitfinex-derivatives","ETHF0:USTF0",1745455645890,11.98108402,1792.5,1792.4,9.75135]
["bitfinex-derivatives","ETHF0:USTF0",1745455647292,1.7433,1792.7,1792.6,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745455647690,7.81752,1793.0,1792.8,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745455647883,1.704,1792.9,1792.8,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745455648192,3.4947,1793.0,1792.9,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745455648488,3.4947,1793.0,1792.9,2.78814]
["bitfinex-derivatives","ETHF0:USTF0",1745455649191,8.8527,1793.0,1792.9,2.78814]
["bitfinex-derivatives","ETHF0:USTF0",1745455651289,9.96768,1793.0,1792.8,4.32287]
["bitfinex-derivatives","ETHF0:USTF0",1745455651588,1.6913,1792.9,1792.8,4.32287]
["bitfinex-derivatives","ETHF0:USTF0",1745455652190,1.6913,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745455652490,1.11524,1792.6,1792.4,4.86229]
["bitfinex-derivatives","ETHF0:USTF0",1745455652689,6.21169,1792.5,1792.4,4.86229]
["bitfinex-derivatives","ETHF0:USTF0",1745455652992,5.0964,1792.5,1792.4,4.86229]
["bitfinex-derivatives","ETHF0:USTF0",1745455653190,10.4544,1792.5,1792.4,4.86229]
["bitfinex-derivatives","ETHF0:USTF0",1745455654692,1.11547,1792.2,1792.1,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745455655189,1.11547,1792.2,1792.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745455655190,5.358,1792.2,1791.9,7.44974534]
["bitfinex-derivatives","ETHF0:USTF0",1745455655393,1.1156,1792.0,1791.9,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745455655891,3.3421,1792.0,1791.9,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745455656096,4.4577,1792.0,1791.9,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745455656295,9.8157,1792.0,1791.9,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745455656794,8.7001,1792.0,1791.9,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745455657093,9.8157,1792.0,1791.9,2.77373]
["bitfinex-derivatives","ETHF0:USTF0",1745455657288,9.8157,1792.0,1791.8,4.86267]
["bitfinex-derivatives","ETHF0:USTF0",1745455657488,9.81574,1792.0,1791.8,4.86272]
["bitfinex-derivatives","ETHF0:USTF0",1745455657700,9.81574,1792.0,1791.9,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745455657896,1.11566,1791.9,1791.8,4.86268]
["bitfinex-derivatives","ETHF0:USTF0",1745455658096,8.10036,1791.9,1791.8,4.86268]
["bitfinex-derivatives","ETHF0:USTF0",1745455658492,6.9847,1791.9,1791.8,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745455658693,11.30816,1791.9,1791.8,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745455658898,15.1925,1791.9,1791.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745455659094,1.11588,1791.6,1791.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745455659691,4.68103,1791.7,1791.5,4.86291]
["bitfinex-derivatives","ETHF0:USTF0",1745455659996,1.11585,1791.6,1791.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745455660187,8.18075,1791.6,1791.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745455660394,7.0649,1791.6,1791.5,4.86291]
["bitfinex-derivatives","ETHF0:USTF0",1745455660996,8.18075,1791.6,1791.5,4.86291]
["bitfinex-derivatives","ETHF0:USTF0",1745455661594,8.18075,1791.6,1791.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745455663105,2.82275,1791.6,1791.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745455664203,8.18075,1791.6,1791.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745455664406,7.0649,1791.6,1791.5,4.86291]
["bitfinex-derivatives","ETHF0:USTF0",1745455666409,5.358,1791.6,1791.5,13.07071]
["bitfinex-derivatives","ETHF0:USTF0",1745455666899,1.7154,1792.0,1791.9,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745455667207,4.9363,1792.1,1792.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745455668103,10.2943,1792.1,1792.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745455668306,8.5658,1792.1,1792.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745455669002,8.5658,1792.1,1791.9,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1745455669003,11.51764,1792.1,1791.9,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1745455669303,11.51764,1792.1,1792.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745455669510,1.1156,1792.0,1791.9,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745455669702,5.386,1792.0,1791.8,4.86367]
["bitfinex-derivatives","ETHF0:USTF0",1745455669899,5.386,1792.0,1791.9,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745455670099,10.744,1792.0,1791.9,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745455671709,11.8596,1792.0,1791.9,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745455671911,10.744,1792.0,1791.8,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745455672109,2.87806,1791.9,1791.8,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745455672405,4.9702,1791.9,1791.5,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745455672605,3.2078,1791.7,1791.4,4.86395]
["bitfinex-derivatives","ETHF0:USTF0",1745455672905,1.11591,1791.5,1791.4,4.86395]
["bitfinex-derivatives","ETHF0:USTF0",1745455673107,6.47391,1791.5,1791.4,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745455673306,8.23631,1791.5,1791.4,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745455673511,7.1204,1791.5,1791.4,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745455674214,5.358,1791.5,1791.4,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745455675114,5.4756,1791.6,1791.5,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745455676108,10.8336,1791.6,1791.5,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745455676508,11.94945,1791.6,1791.4,2.86813]
["bitfinex-derivatives","ETHF0:USTF0",1745455676816,1.8528,1791.5,1791.4,2.86813]
["bitfinex-derivatives","ETHF0:USTF0",1745455677414,8.9808,1791.6,1791.5,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745455677717,11.94855,1791.6,1791.5,2.93671]
["bitfinex-derivatives","ETHF0:USTF0",1745455677919,11.94855,1791.6,1791.5,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745455679017,1.1161,1791.2,1791.1,4.86411]
["bitfinex-derivatives","ETHF0:USTF0",1745455679321,6.4741,1791.2,1791.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745455679522,1.11616,1791.1,1791.0,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745455679724,1.11622,1791.0,1790.9,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745455680223,2.98182,1791.0,1790.9,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745455680615,10.06831,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745455680815,10.8177,1791.1,1790.8,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745455681014,1.11628,1790.9,1790.8,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745455681410,1.11635,1790.8,1790.7,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745455681617,1.11641,1790.7,1790.6,2.99325]
["bitfinex-derivatives","ETHF0:USTF0",1745455681824,2.98192,1790.9,1790.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745455682217,1.11635,1790.8,1790.7,2.99318]
["bitfinex-derivatives","ETHF0:USTF0",1745455682416,2.98195,1790.8,1790.7,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745455682920,2.98195,1790.8,1790.7,2.99321]
["bitfinex-derivatives","ETHF0:USTF0",1745455683109,2.98195,1790.8,1790.6,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745455683314,5.0734,1790.8,1790.5,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745455683510,2.79057,1791.0,1790.3,7.44974534]
["bitfinex-derivatives","ETHF0:USTF0",1745455683511,1.11659,1790.4,1790.3,7.44974534]
["bitfinex-derivatives","ETHF0:USTF0",1745455683827,4.32439,1790.4,1790.3,7.44974534]
["bitfinex-derivatives","ETHF0:USTF0",1745455684125,9.68239,1790.4,1790.3,7.44974534]
["bitfinex-derivatives","ETHF0:USTF0",1745455684820,8.5658,1790.4,1790.3,8.56640534]
["bitfinex-derivatives","ETHF0:USTF0",1745455685025,8.5658,1790.4,1790.3,10.40880534]
["bitfinex-derivatives","ETHF0:USTF0",1745455685322,5.0123,1790.4,1790.3,10.40880534]
["bitfinex-derivatives","ETHF0:USTF0",1745455685624,1.8045,1790.4,1790.3,10.40880534]
["bitfinex-derivatives","ETHF0:USTF0",1745455686122,3.2078,1790.4,1790.3,10.40880534]
["bitfinex-derivatives","ETHF0:USTF0",1745455686324,3.2078,1790.4,1790.3,2.95906]
["bitfinex-derivatives","ETHF0:USTF0",1745455686622,1.11672,1790.2,1790.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745455686823,1.7533,1790.3,1790.2,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745455687224,2.86996,1790.3,1790.2,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745455687417,1.11672,1790.2,1790.1,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745455687624,1.11678,1790.1,1790.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745455687918,1.11678,1790.1,1789.9,2.86859]
["bitfinex-derivatives","ETHF0:USTF0",1745455688117,1.11691,1789.9,1789.8,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745455688316,2.87019,1790.0,1789.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745455688626,1.11683,1790.1,1790.0,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745455689122,1.11683,1790.1,1789.8,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745455689123,1.7845,1790.1,1789.8,2.94222]
["bitfinex-derivatives","ETHF0:USTF0",1745455689325,1.11687,1790.0,1789.9,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745455690327,1.11687,1790.0,1789.8,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745455690517,1.11687,1790.0,1789.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745455691026,1.11694,1789.9,1789.8,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1745455691326,4.32469,1790.0,1789.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745455691718,4.32469,1790.0,1789.7,44.548]
["bitfinex-derivatives","ETHF0:USTF0",1745455691719,1.11697,1789.8,1789.7,44.548]
["bitfinex-derivatives","ETHF0:USTF0",1745455691922,4.32477,1789.8,1789.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745455692221,4.32477,1789.8,1789.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745455692222,1.11714,1789.6,1789.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745455692427,1.11716,1789.5,1789.4,4.86619]
["bitfinex-derivatives","ETHF0:USTF0",1745455692726,1.11714,1789.6,1789.4,4.86619]
["bitfinex-derivatives","ETHF0:USTF0",1745455693320,1.11714,1789.6,1789.5,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745455694127,1.11716,1789.5,1789.4,4.86622]
["bitfinex-derivatives","ETHF0:USTF0",1745455694723,2.85256,1789.7,1789.6,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745455694920,4.32477,1789.8,1789.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745455695326,3.2078,1789.8,1789.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745455695625,3.2078,1789.8,1789.6,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745455695828,1.11703,1789.7,1789.6,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745455696331,1.11703,1789.7,1789.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745455696519,1.11703,1789.7,1789.6,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745455697026,5.0468,1789.8,1789.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745455697231,3.2078,1789.8,1789.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745455697526,4.32477,1789.8,1789.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745455697928,1.11707,1789.7,1789.6,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745455698124,5.0468,1789.8,1789.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745455698328,1.11716,1789.5,1789.4,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1745455699436,4.32495,1789.6,1789.5,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745455701432,1.11716,1789.5,1789.4,4.86618]
["bitfinex-derivatives","ETHF0:USTF0",1745455701825,4.32495,1789.6,1789.5,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745455702531,4.32495,1789.6,1789.5,2.91816]
["bitfinex-derivatives","ETHF0:USTF0",1745455703630,1.11716,1789.5,1789.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745455703833,1.11736,1789.2,1789.1,4.86835]
["bitfinex-derivatives","ETHF0:USTF0",1745455704331,3.2078,1789.2,1789.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1745455704531,1.11741,1789.1,1789.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1745455704736,6.54101,1789.1,1789.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1745455705038,1.11747,1789.0,1788.9,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1745455705236,1.11753,1788.9,1788.8,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745455705529,3.2078,1789.0,1788.9,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745455705740,1.11735,1789.2,1789.1,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745455705928,9.94003,1789.3,1789.2,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745455706128,3.2078,1789.3,1789.2,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745455706538,1.11726,1789.4,1789.1,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745455706723,1.11726,1789.4,1789.3,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745455707426,4.9753,1789.5,1789.2,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745455707628,6.0925,1789.5,1789.4,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745455708434,1.11724,1789.4,1789.3,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745455708635,1.11728,1789.3,1789.2,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1745455709138,1.11728,1789.3,1789.2,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745455709337,1.11741,1789.1,1789.0,4.86847]
["bitfinex-derivatives","ETHF0:USTF0",1745455709640,1.8706,1789.2,1788.9,2.98818]
["bitfinex-derivatives","ETHF0:USTF0",1745455709932,1.11747,1789.0,1788.9,2.98818]
["bitfinex-derivatives","ETHF0:USTF0",1745455710736,1.11759,1788.8,1788.7,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745455711043,1.11759,1788.8,1788.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745455711443,2.88789,1788.8,1788.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745455711743,1.11777,1788.6,1788.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745455712038,1.11778,1788.5,1788.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745455712227,3.2078,1788.6,1788.2,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745455712433,2.82197,1788.4,1788.2,4.69955]
["bitfinex-derivatives","ETHF0:USTF0",1745455712633,1.7041,1788.4,1788.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745455712835,1.7041,1788.4,1788.3,2.83761]
["bitfinex-derivatives","ETHF0:USTF0",1745455713134,1.69855468,1788.4,1788.3,8.19561]
["bitfinex-derivatives","ETHF0:USTF0",1745455713629,2.81639468,1788.4,1788.3,8.19561]
["bitfinex-derivatives","ETHF0:USTF0",1745455714239,1.69855468,1788.4,1788.3,2.83761]
["bitfinex-derivatives","ETHF0:USTF0",1745455714436,2.88812,1788.5,1788.3,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745455714437,1.7703,1788.5,1788.3,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745455714740,2.90684,1788.4,1788.3,2.83761]
["bitfinex-derivatives","ETHF0:USTF0",1745455715242,2.90684,1788.4,1788.3,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745455715544,1.789,1788.4,1788.3,2.83761]
["bitfinex-derivatives","ETHF0:USTF0",1745455715738,1.1178,1788.5,1788.3,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745455715941,1.1178,1788.5,1788.3,2.83758]
["bitfinex-derivatives","ETHF0:USTF0",1745455716243,2.9068,1788.5,1788.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745455716443,1.11791,1788.3,1788.2,2.97982]
["bitfinex-derivatives","ETHF0:USTF0",1745455716738,5.0247,1788.6,1788.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1745455716932,3.2078,1788.6,1788.5,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745455717133,3.2078,1788.6,1788.5,6.47578]
["bitfinex-derivatives","ETHF0:USTF0",1745455717533,3.2078,1788.8,1788.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745455718042,3.6815,1789.3,1789.1,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745455718336,1.11723,1789.4,1789.3,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745455718736,1.8613,1789.5,1789.2,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745455718938,1.11722,1789.4,1789.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745455719138,1.11731,1789.3,1789.2,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745455719431,1.11731,1789.3,1789.2,2.84641]
["bitfinex-derivatives","ETHF0:USTF0",1745455719836,1.8613,1789.5,1789.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745455719837,1.11738,1789.2,1789.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745455720037,1.11738,1789.2,1789.1,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745455721036,2.99803,1789.3,1789.1,2.89945]
["bitfinex-derivatives","ETHF0:USTF0",1745455721436,1.8807,1789.3,1789.2,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745455721644,6.07367,1789.4,1789.2,2.89944]
["bitfinex-derivatives","ETHF0:USTF0",1745455721846,1.11728,1789.3,1789.2,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745455722143,3.7201,1789.3,1789.2,2.89944]
["bitfinex-derivatives","ETHF0:USTF0",1745455723844,3.2078,1789.4,1789.3,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745455724048,3.2078,1789.4,1789.3,2.87038]
["bitfinex-derivatives","ETHF0:USTF0",1745455724252,4.32502,1789.4,1789.3,2.87038]
["bitfinex-derivatives","ETHF0:USTF0",1745455724537,1.11741,1789.1,1789.0,8.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745455724743,1.11741,1789.1,1789.0,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745455724934,1.11741,1789.1,1789.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745455725140,1.11747,1789.0,1788.9,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745455725340,2.88357,1789.0,1788.9,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745455725838,1.11763,1788.8,1788.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1745455726043,1.11763,1788.8,1788.7,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745455726440,1.11766,1788.7,1788.6,2.91667]
["bitfinex-derivatives","ETHF0:USTF0",1745455727545,1.11766,1788.7,1788.6,2.91672]
["bitfinex-derivatives","ETHF0:USTF0",1745455727945,2.84671,1788.8,1788.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745455728148,2.84671,1788.8,1788.7,2.91666]
["bitfinex-derivatives","ETHF0:USTF0",1745455728348,3.4168,1788.9,1788.8,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745455728646,4.53433,1788.9,1788.8,2.91659]
["bitfinex-derivatives","ETHF0:USTF0",1745455729047,6.26593,1788.9,1788.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1745455729942,1.11766,1788.7,1788.6,2.97307]
["bitfinex-derivatives","ETHF0:USTF0",1745455730251,4.5256,1788.8,1788.4,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745455730551,1.1177,1788.7,1788.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745455730850,4.32545,1788.8,1788.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745455731051,3.2078,1788.8,1788.5,4.64986]
["bitfinex-derivatives","ETHF0:USTF0",1745455731251,3.2078,1788.8,1788.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745455731451,4.32539,1788.8,1788.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745455731642,1.11766,1788.7,1788.6,2.87629]
["bitfinex-derivatives","ETHF0:USTF0",1745455732151,1.11766,1788.7,1788.6,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745455732551,1.11766,1788.7,1788.6,2.87632]
["bitfinex-derivatives","ETHF0:USTF0",1745455733154,6.05705,1788.8,1788.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745455733452,6.05705,1788.8,1788.7,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745455735447,2.84925,1788.8,1788.7,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745455739658,1.11778,1788.5,1788.4,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745455739851,1.11784,1788.4,1788.3,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745455740859,1.11791,1788.3,1788.2,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745455741157,1.11791,1788.3,1788.2,8.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745455741763,1.11791,1788.3,1788.2,10.01727]
["bitfinex-derivatives","ETHF0:USTF0",1745455742054,1.11789,1788.4,1788.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745455742351,1.11789,1788.4,1788.3,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745455743143,1.11789,1788.4,1788.3,7.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745455745355,2.94009,1788.4,1788.3,7.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745455747262,2.94009,1788.4,1788.3,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745455750059,2.94009,1788.4,1788.1,8.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745455750258,1.11803,1788.1,1788.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745455751259,1.11803,1788.1,1788.0,7.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745455752452,4.74183,1788.1,1788.0,7.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745455752855,1.11803,1788.1,1788.0,7.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745455754668,4.32583,1788.1,1788.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745455755163,1.11809,1788.0,1787.9,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745455755362,2.99499,1788.0,1787.9,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745455756159,4.78589,1788.0,1787.9,7.0792]
["bitfinex-derivatives","ETHF0:USTF0",1745455756670,4.32586,1788.1,1787.9,7.0792]
["bitfinex-derivatives","ETHF0:USTF0",1745455756856,4.32586,1788.1,1788.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1745455757769,1.11809,1788.0,1787.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745455757962,4.68619,1788.0,1787.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745455758162,1.11822,1787.8,1787.7,6.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745455758363,1.11822,1787.8,1787.7,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745455758965,1.11821,1787.9,1787.7,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745455759162,1.11821,1787.9,1787.8,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1745455760268,2.94221,1787.9,1787.8,7.1691]
["bitfinex-derivatives","ETHF0:USTF0",1745455761162,1.11821,1787.9,1787.8,7.1691]
["bitfinex-derivatives","ETHF0:USTF0",1745455761469,2.94221,1787.9,1787.8,7.1691]
["bitfinex-derivatives","ETHF0:USTF0",1745455761670,1.11821,1787.9,1787.8,8.28732]
["bitfinex-derivatives","ETHF0:USTF0",1745455761970,1.11813,1788.0,1787.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745455762269,1.11813,1788.0,1787.9,2.98856]
["bitfinex-derivatives","ETHF0:USTF0",1745455762467,4.32588,1788.1,1788.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745455762669,3.2078,1788.1,1788.0,4.76099]
["bitfinex-derivatives","ETHF0:USTF0",1745455762868,4.32583,1788.1,1788.0,4.76099]
["bitfinex-derivatives","ETHF0:USTF0",1745455763365,4.32583,1788.1,1788.0,10.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745455763566,3.2078,1788.1,1788.0,10.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745455763872,4.32577,1788.3,1788.2,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745455764169,4.32577,1788.3,1788.0,9.0009]
["bitfinex-derivatives","ETHF0:USTF0",1745455764170,1.11797,1788.2,1788.1,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745455764573,1.11797,1788.2,1788.1,4.86763]
["bitfinex-derivatives","ETHF0:USTF0",1745455767876,1.11797,1788.2,1788.1,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745455768174,1.11797,1788.2,1788.1,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745455769369,1.11803,1788.1,1788.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745455769676,1.11803,1788.1,1788.0,8.33649]
["bitfinex-derivatives","ETHF0:USTF0",1745455770174,1.118,1788.2,1788.1,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745455770375,1.118,1788.2,1788.1,2.97837]
["bitfinex-derivatives","ETHF0:USTF0",1745455772180,4.85465,1788.3,1788.2,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745455772373,4.85465,1788.3,1788.2,2.93267]
["bitfinex-derivatives","ETHF0:USTF0",1745455772573,2.99645,1788.3,1788.2,2.93267]
["bitfinex-derivatives","ETHF0:USTF0",1745455772873,2.99645,1788.3,1788.2,4.81167]
["bitfinex-derivatives","ETHF0:USTF0",1745455773178,2.99645,1788.3,1788.2,10.16967]
["bitfinex-derivatives","ETHF0:USTF0",1745455774674,2.99645,1788.3,1788.2,9.0517]
["bitfinex-derivatives","ETHF0:USTF0",1745455775075,2.99645,1788.3,1788.2,10.16967]
["bitfinex-derivatives","ETHF0:USTF0",1745455778078,2.99645,1788.3,1788.2,9.0517]
["bitfinex-derivatives","ETHF0:USTF0",1745455778383,4.78595,1788.3,1788.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745455779181,1.11797,1788.2,1788.1,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745455779378,1.11797,1788.2,1788.1,2.99802]
["bitfinex-derivatives","ETHF0:USTF0",1745455779579,1.11797,1788.2,1788.1,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1745455779975,2.90747,1788.2,1788.1,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1745455780175,2.90747,1788.2,1788.1,2.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745455780375,1.11797,1788.2,1788.1,2.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745455780581,1.11797,1788.2,1788.1,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1745455781686,2.89377,1788.2,1788.1,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1745455782079,2.89377,1788.2,1788.0,7.2042]
["bitfinex-derivatives","ETHF0:USTF0",1745455782080,1.11803,1788.1,1788.0,7.2042]
["bitfinex-derivatives","ETHF0:USTF0",1745455782281,1.11816,1787.9,1787.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745455782476,1.11816,1787.9,1787.8,5.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745455783180,1.11816,1787.9,1787.8,11.99662]
["bitfinex-derivatives","ETHF0:USTF0",1745455785583,1.11816,1787.9,1787.8,10.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745455786482,1.11816,1787.9,1787.8,11.99662]
["bitfinex-derivatives","ETHF0:USTF0",1745455786882,1.11816,1787.9,1787.8,10.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745455788283,2.88516,1787.9,1787.8,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1745455788483,2.88516,1787.9,1787.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745455789186,1.11822,1787.8,1787.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1745455789384,2.88522,1787.8,1787.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1745455789983,1.11828,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745455790190,4.82438,1787.7,1787.6,5.0344]
["bitfinex-derivatives","ETHF0:USTF0",1745455790385,1.11834,1787.6,1787.5,10.22937]
["bitfinex-derivatives","ETHF0:USTF0",1745455790693,1.11834,1787.6,1787.5,12.05597]
["bitfinex-derivatives","ETHF0:USTF0",1745455791390,2.99524,1787.6,1787.5,12.05601]
["bitfinex-derivatives","ETHF0:USTF0",1745455792487,4.83674,1787.6,1787.5,10.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745455792688,4.83674,1787.6,1787.5,12.05601]
["bitfinex-derivatives","ETHF0:USTF0",1745455793294,10.64527192,1788.0,1787.5,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1745455793592,1.11827,1787.8,1787.7,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1745455794091,6.60147,1787.9,1787.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745455794299,1.7707,1787.9,1787.8,3.02682]
["bitfinex-derivatives","ETHF0:USTF0",1745455794498,3.68447192,1788.0,1787.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745455794699,4.80256192,1788.0,1787.9,3.02676]
["bitfinex-derivatives","ETHF0:USTF0",1745455794895,3.68447192,1788.0,1787.9,3.02676]
["bitfinex-derivatives","ETHF0:USTF0",1745455795087,3.68447192,1788.0,1787.9,13.35836]
["bitfinex-derivatives","ETHF0:USTF0",1745455795598,5.46616297,1788.0,1787.9,13.35836]
["bitfinex-derivatives","ETHF0:USTF0",1745455795895,5.46616297,1788.0,1787.9,18.35836]
["bitfinex-derivatives","ETHF0:USTF0",1745455796097,5.46616297,1788.0,1787.9,13.35836]
["bitfinex-derivatives","ETHF0:USTF0",1745455799196,4.29959297,1788.0,1787.9,13.35836]
["bitfinex-derivatives","ETHF0:USTF0",1745455799388,2.95612297,1788.0,1787.9,18.35836]
["bitfinex-derivatives","ETHF0:USTF0",1745455799592,2.97e-06,1788.0,1787.9,18.35836]
["bitfinex-derivatives","ETHF0:USTF0",1745455799793,2.97e-06,1788.0,1787.9,59.15836]
["bitfinex-derivatives","ETHF0:USTF0",1745455801004,3.2078,1788.5,1788.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745455801005,3.70636757,1788.4,1788.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745455801202,3.70636757,1788.4,1788.3,4.87091]
["bitfinex-derivatives","ETHF0:USTF0",1745455801800,3.70636757,1788.4,1788.3,6.66791]
["bitfinex-derivatives","ETHF0:USTF0",1745455802195,3.70636757,1788.4,1788.3,12.02591]
["bitfinex-derivatives","ETHF0:USTF0",1745455805403,1.96492757,1788.4,1788.3,17.02591]
["bitfinex-derivatives","ETHF0:USTF0",1745455805701,4.32536,1788.9,1788.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745455805702,3.08253757,1788.8,1788.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745455806096,1.96492757,1788.8,1788.7,6.47566]
["bitfinex-derivatives","ETHF0:USTF0",1745455806299,1.96492757,1788.8,1788.7,10.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745455810509,2.84312,1789.1,1789.0,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745455810807,1.7257,1789.1,1789.0,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745455811008,2.84311,1789.1,1789.0,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745455811196,2.84311,1789.1,1789.0,2.96497]
["bitfinex-derivatives","ETHF0:USTF0",1745455811597,2.84311,1789.1,1789.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1745455812002,1.11747,1789.0,1788.9,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745455812216,4.81797,1789.0,1788.9,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745455812510,8.7005,1789.0,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745455812703,1.11766,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745455813014,1.11778,1788.5,1788.4,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1745455813211,1.11783,1788.5,1788.3,14.40854534]
["bitfinex-derivatives","ETHF0:USTF0",1745455813415,1.11784,1788.4,1788.3,16.25604534]
["bitfinex-derivatives","ETHF0:USTF0",1745455813709,1.11784,1788.4,1788.3,14.40854534]
["bitfinex-derivatives","ETHF0:USTF0",1745455814009,1.11784,1788.4,1788.3,6.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745455814615,1.11791,1788.3,1788.2,7.44974534]
["bitfinex-derivatives","ETHF0:USTF0",1745455815002,6.11791,1788.3,1788.2,7.44974534]
["bitfinex-derivatives","ETHF0:USTF0",1745455815203,9.32571,1788.3,1788.2,7.44974534]
["bitfinex-derivatives","ETHF0:USTF0",1745455815405,9.32571,1788.3,1788.2,4.60614534]
["bitfinex-derivatives","ETHF0:USTF0",1745455815806,6.11791,1788.3,1788.2,4.60614534]
["bitfinex-derivatives","ETHF0:USTF0",1745455816000,9.32571,1788.3,1788.2,4.60614534]
["bitfinex-derivatives","ETHF0:USTF0",1745455816311,1.11797,1788.2,1788.1,1.71811655]
["bitfinex-derivatives","ETHF0:USTF0",1745455816709,1.11803,1788.1,1788.0,14.82544587]
["bitfinex-derivatives","ETHF0:USTF0",1745455817014,4.32583,1788.1,1788.0,14.82544587]
["bitfinex-derivatives","ETHF0:USTF0",1745455817313,4.32583,1788.1,1787.8,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745455817314,1.11815,1788.0,1787.8,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745455817613,1.11819,1787.9,1787.7,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745455818214,1.11819,1787.9,1787.7,6.47623]
["bitfinex-derivatives","ETHF0:USTF0",1745455818416,1.11819,1787.9,1787.7,8.35683]
["bitfinex-derivatives","ETHF0:USTF0",1745455818817,1.11819,1787.9,1787.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745455819115,1.11819,1787.9,1787.7,8.35686]
["bitfinex-derivatives","ETHF0:USTF0",1745455819314,1.11819,1787.9,1787.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745455820911,1.11815,1788.0,1787.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745455821112,1.11815,1788.0,1787.9,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745455821319,1.11807,1788.1,1787.9,2.96366]
["bitfinex-derivatives","ETHF0:USTF0",1745455821617,1.11809,1788.0,1787.9,2.96366]
["bitfinex-derivatives","ETHF0:USTF0",1745455821917,1.11807,1788.1,1787.9,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745455822106,3.2078,1788.3,1787.9,2.96362]
["bitfinex-derivatives","ETHF0:USTF0",1745455822309,1.11789,1788.4,1788.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745455822509,1.11784,1788.4,1788.3,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745455822710,1.11789,1788.4,1788.2,5.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745455822907,1.11789,1788.4,1788.2,6.53732]
["bitfinex-derivatives","ETHF0:USTF0",1745455823220,1.11791,1788.3,1788.2,11.89532]
["bitfinex-derivatives","ETHF0:USTF0",1745455823424,1.11789,1788.4,1788.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745455823718,1.11791,1788.3,1788.2,11.89532]
["bitfinex-derivatives","ETHF0:USTF0",1745455824311,1.11791,1788.3,1788.2,10.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745455824511,1.11791,1788.3,1788.2,11.89537]
["bitfinex-derivatives","ETHF0:USTF0",1745455824711,1.11791,1788.3,1788.2,10.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745455826811,1.11791,1788.3,1788.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745455828219,1.11797,1788.2,1788.1,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745455829818,1.11803,1788.1,1788.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745455831209,1.11809,1788.0,1787.9,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745455831607,1.11809,1788.0,1787.9,6.20406]
["bitfinex-derivatives","ETHF0:USTF0",1745455832022,1.11809,1788.0,1787.9,2.99626]
["bitfinex-derivatives","ETHF0:USTF0",1745455832227,1.11809,1788.0,1787.9,8.35426]
["bitfinex-derivatives","ETHF0:USTF0",1745455833322,1.11809,1788.0,1787.9,7.2361]
["bitfinex-derivatives","ETHF0:USTF0",1745455833514,1.11809,1788.0,1787.9,8.35426]
["bitfinex-derivatives","ETHF0:USTF0",1745455834419,1.11809,1788.0,1787.9,7.2361]
["bitfinex-derivatives","ETHF0:USTF0",1745455834717,1.11809,1788.0,1787.9,8.35426]
["bitfinex-derivatives","ETHF0:USTF0",1745455836424,1.11809,1788.0,1787.9,7.2361]
["bitfinex-derivatives","ETHF0:USTF0",1745455837224,1.13278,1788.1,1788.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745455837521,1.13273,1788.1,1788.0,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1745455843024,1.11816,1787.9,1787.8,7.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745455843215,2.97325,1788.0,1787.8,9.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745455843409,1.11815,1788.0,1787.9,2.88966]
["bitfinex-derivatives","ETHF0:USTF0",1745455844711,1.11816,1787.9,1787.8,8.4319]
["bitfinex-derivatives","ETHF0:USTF0",1745455845015,1.11816,1787.9,1787.8,10.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745455845217,1.11816,1787.9,1787.8,15.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745455846124,1.11816,1787.9,1787.8,10.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745455847422,0.0147,1788.1,1787.8,9.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745455847713,0.0147,1788.1,1788.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745455847918,0.0147,1788.1,1788.0,4.32589]
["bitfinex-derivatives","ETHF0:USTF0",1745455848127,0.0147,1788.1,1788.0,14.68389]
["bitfinex-derivatives","ETHF0:USTF0",1745455848328,0.0147,1788.1,1788.0,55.48389]
["bitfinex-derivatives","ETHF0:USTF0",1745455848528,0.0147,1788.1,1788.0,50.48389]
["bitfinex-derivatives","ETHF0:USTF0",1745455859030,1.11769,1788.7,1788.6,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745455859432,6.11769,1788.7,1788.6,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745455859630,1.11776,1788.6,1788.5,2.90548]
["bitfinex-derivatives","ETHF0:USTF0",1745455859827,3.00366,1788.6,1788.5,2.90548]
["bitfinex-derivatives","ETHF0:USTF0",1745455860232,3.00366,1788.6,1788.5,8.26348]
["bitfinex-derivatives","ETHF0:USTF0",1745455861635,3.00366,1788.6,1788.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745455862332,3.00366,1788.6,1788.2,6.00268]
["bitfinex-derivatives","ETHF0:USTF0",1745455862333,10.0937,1788.6,1788.1,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745455862533,1.11803,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745455862936,1.11821,1787.9,1787.8,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745455863236,1.11821,1787.9,1787.8,6.47619]
["bitfinex-derivatives","ETHF0:USTF0",1745455863631,2.97823,1788.0,1787.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745455864138,1.8601,1788.0,1787.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745455864335,2.97819,1788.0,1787.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745455865135,2.97819,1788.0,1787.9,6.47616]
["bitfinex-derivatives","ETHF0:USTF0",1745455866035,2.97819,1788.0,1787.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745455867139,2.97819,1788.0,1787.9,6.47616]
["bitfinex-derivatives","ETHF0:USTF0",1745455867436,2.97819,1788.0,1787.9,8.35206]
["bitfinex-derivatives","ETHF0:USTF0",1745455867736,1.8601,1788.0,1787.9,8.35206]
["bitfinex-derivatives","ETHF0:USTF0",1745455867928,3.2078,1788.2,1787.9,7.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745455868129,2.85926,1788.1,1788.0,2.99397]
["bitfinex-derivatives","ETHF0:USTF0",1745455869139,2.85926,1788.1,1788.0,8.35197]
["bitfinex-derivatives","ETHF0:USTF0",1745455869539,2.85926,1788.1,1788.0,7.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745455870141,2.85926,1788.1,1788.0,8.35199]
["bitfinex-derivatives","ETHF0:USTF0",1745455870337,2.85926,1788.1,1788.0,7.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745455871942,2.85926,1788.1,1788.0,6.47609]
["bitfinex-derivatives","ETHF0:USTF0",1745455872245,2.85926,1788.1,1788.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745455872541,2.85926,1788.1,1788.0,3.01749]
["bitfinex-derivatives","ETHF0:USTF0",1745455872841,2.85926,1788.1,1788.0,4.76649]
["bitfinex-derivatives","ETHF0:USTF0",1745455873042,1.11809,1788.0,1787.9,2.94862]
["bitfinex-derivatives","ETHF0:USTF0",1745455873340,2.91959,1788.0,1787.9,2.94862]
["bitfinex-derivatives","ETHF0:USTF0",1745455874143,2.91959,1788.0,1787.9,8.30662]
["bitfinex-derivatives","ETHF0:USTF0",1745455875437,2.91959,1788.0,1787.9,10.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745455875744,2.91959,1788.0,1787.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745455876136,1.11816,1787.9,1787.8,6.22541]
["bitfinex-derivatives","ETHF0:USTF0",1745455876339,3.01466,1787.9,1787.8,8.03811]
["bitfinex-derivatives","ETHF0:USTF0",1745455876542,1.11812,1788.0,1787.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745455876741,1.11812,1788.0,1787.9,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745455877137,1.11812,1788.0,1787.9,7.1707]
["bitfinex-derivatives","ETHF0:USTF0",1745455878044,1.11812,1788.0,1787.9,8.28886]
["bitfinex-derivatives","ETHF0:USTF0",1745455880149,1.11812,1788.0,1787.9,7.1707]
["bitfinex-derivatives","ETHF0:USTF0",1745455880445,1.11812,1788.0,1787.9,8.28886]
["bitfinex-derivatives","ETHF0:USTF0",1745455881847,1.11812,1788.0,1787.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745455882239,1.11816,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745455882440,1.11841,1787.5,1787.4,6.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745455882643,1.11841,1787.5,1787.4,4.76827]
["bitfinex-derivatives","ETHF0:USTF0",1745455882848,1.11841,1787.5,1787.4,6.62317]
["bitfinex-derivatives","ETHF0:USTF0",1745455883245,1.11841,1787.5,1787.4,11.98117]
["bitfinex-derivatives","ETHF0:USTF0",1745455884250,1.11841,1787.5,1787.4,10.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745455884946,1.11841,1787.5,1787.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745455885453,1.11841,1787.5,1787.3,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745455885454,1.11852,1787.4,1787.3,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745455885638,1.11852,1787.4,1787.3,2.85682]
["bitfinex-derivatives","ETHF0:USTF0",1745455885844,1.11852,1787.4,1787.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745455886045,2.88762,1787.4,1787.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745455887050,1.7691,1787.4,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745455887244,1.11866,1787.1,1787.0,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1745455887946,1.11878,1786.9,1786.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1745455888153,1.11878,1786.9,1786.8,8.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745455888654,1.11878,1786.9,1786.8,9.74304]
["bitfinex-derivatives","ETHF0:USTF0",1745455889152,3.2078,1787.6,1786.8,21.77928]
["bitfinex-derivatives","ETHF0:USTF0",1745455889341,2.90775,1787.5,1787.4,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745455889750,1.11845,1787.5,1787.4,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745455889951,1.11845,1787.5,1787.4,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745455890453,2.88775,1787.5,1787.4,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745455892546,9.88709917,1787.6,1787.5,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745455893051,9.88709917,1787.6,1787.5,9.68421]
["bitfinex-derivatives","ETHF0:USTF0",1745455893052,5.56092917,1787.6,1787.5,9.68421]
["bitfinex-derivatives","ETHF0:USTF0",1745455893250,6.67926917,1787.6,1787.5,6.47641]
["bitfinex-derivatives","ETHF0:USTF0",1745455894256,5.56092917,1787.6,1787.5,6.47641]
["bitfinex-derivatives","ETHF0:USTF0",1745455894753,5.56092917,1787.6,1787.5,9.68421]
["bitfinex-derivatives","ETHF0:USTF0",1745455895754,5.56092917,1787.6,1787.5,6.47641]
["bitfinex-derivatives","ETHF0:USTF0",1745455896157,5.56092917,1787.6,1787.5,9.68421]
["bitfinex-derivatives","ETHF0:USTF0",1745455896553,1.8394,1787.9,1787.5,9.68421]
["bitfinex-derivatives","ETHF0:USTF0",1745455896758,1.8394,1787.9,1787.6,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745455896956,1.8394,1787.9,1787.7,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1745455897257,2.95756,1787.9,1787.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745455898458,2.95756,1787.9,1787.8,2.84142]
["bitfinex-derivatives","ETHF0:USTF0",1745455898659,4.32594,1788.0,1787.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745455898959,4.32594,1788.0,1787.9,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745455899150,6.18204,1788.0,1787.9,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745455900360,1.11822,1787.8,1787.7,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745455900550,1.11828,1787.7,1787.6,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1745455900750,1.8561,1787.9,1787.6,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745455900951,2.97431,1787.9,1787.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745455901355,2.97431,1787.9,1787.8,2.93522]
["bitfinex-derivatives","ETHF0:USTF0",1745455902462,1.11814,1788.0,1787.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745455902761,1.11814,1788.0,1787.9,2.96586]
["bitfinex-derivatives","ETHF0:USTF0",1745455902964,2.97069,1788.1,1788.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745455903160,2.97069,1788.1,1788.0,2.96579]
["bitfinex-derivatives","ETHF0:USTF0",1745455903361,2.97069,1788.1,1788.0,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745455903662,1.11809,1788.1,1788.0,2.96579]
["bitfinex-derivatives","ETHF0:USTF0",1745455903859,4.32579,1788.2,1788.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745455904160,5.56092917,1788.4,1788.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745455904161,9.88661917,1788.4,1788.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745455905256,8.76872917,1788.4,1788.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745455905458,5.56092917,1788.4,1788.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745455905663,5.56092917,1788.4,1788.3,2.86461]
["bitfinex-derivatives","ETHF0:USTF0",1745455906161,6.67876917,1788.4,1788.3,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745455906361,8.57326917,1788.4,1788.3,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745455906960,8.57326917,1788.4,1788.3,2.86461]
["bitfinex-derivatives","ETHF0:USTF0",1745455908059,8.57326917,1788.4,1788.3,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745455908259,6.67876917,1788.4,1788.3,2.86461]
["bitfinex-derivatives","ETHF0:USTF0",1745455908762,1.11784,1788.4,1788.3,2.86461]
["bitfinex-derivatives","ETHF0:USTF0",1745455912458,1.11784,1788.4,1788.3,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745455913155,1.11797,1788.2,1788.1,8.51369]
["bitfinex-derivatives","ETHF0:USTF0",1745455913363,1.11795,1788.3,1788.2,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745455913958,1.11795,1788.3,1788.2,3.01257]
["bitfinex-derivatives","ETHF0:USTF0",1745455914666,1.11795,1788.3,1788.2,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745455914864,1.7222,1788.4,1788.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745455914865,1.11797,1788.2,1788.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745455915165,1.11803,1788.1,1788.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745455915365,1.11803,1788.1,1788.0,2.93259]
["bitfinex-derivatives","ETHF0:USTF0",1745455915563,2.89303,1788.1,1788.0,2.93259]
["bitfinex-derivatives","ETHF0:USTF0",1745455916065,2.89303,1788.1,1788.0,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745455916265,1.11809,1788.0,1787.9,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1745455916769,2.89309,1788.1,1788.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745455917066,1.11809,1788.1,1788.0,2.93259]
["bitfinex-derivatives","ETHF0:USTF0",1745455917766,1.11809,1788.1,1788.0,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745455917967,1.11809,1788.1,1788.0,2.93259]
["bitfinex-derivatives","ETHF0:USTF0",1745455919058,4.32576,1788.3,1788.2,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745455919262,1.11797,1788.2,1788.1,2.90066]
["bitfinex-derivatives","ETHF0:USTF0",1745455919458,1.11789,1788.4,1788.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745455920170,1.11789,1788.4,1788.3,4.78651]
["bitfinex-derivatives","ETHF0:USTF0",1745455920570,1.11789,1788.4,1788.3,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745455921271,1.11789,1788.4,1788.3,4.78651]
["bitfinex-derivatives","ETHF0:USTF0",1745455923066,1.11789,1788.4,1788.3,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745455925068,1.11789,1788.4,1788.3,4.78651]
["bitfinex-derivatives","ETHF0:USTF0",1745455926874,1.11789,1788.4,1788.3,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745455927071,1.11789,1788.4,1788.3,4.78651]
["bitfinex-derivatives","ETHF0:USTF0",1745455927770,1.11778,1788.6,1788.5,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745455927970,1.11765,1788.8,1788.4,4.60018]
["bitfinex-derivatives","ETHF0:USTF0",1745455928167,1.11765,1788.8,1788.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745455929172,1.11765,1788.8,1788.7,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1745455929372,7.28242917,1788.9,1788.7,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1745455929671,5.56092917,1788.9,1788.8,2.95329]
["bitfinex-derivatives","ETHF0:USTF0",1745455929875,6.67845917,1788.9,1788.8,4.76579]
["bitfinex-derivatives","ETHF0:USTF0",1745455930471,5.56092917,1788.9,1788.8,4.76579]
["bitfinex-derivatives","ETHF0:USTF0",1745455930869,5.56092917,1788.9,1788.8,9.76579]
["bitfinex-derivatives","ETHF0:USTF0",1745455931069,5.56092917,1788.9,1788.8,15.57837487]
["bitfinex-derivatives","ETHF0:USTF0",1745455931274,5.56092917,1788.9,1788.8,15.12379]
["bitfinex-derivatives","ETHF0:USTF0",1745455932278,7.39108469,1789.0,1788.9,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745455932479,4.81020341,1789.4,1789.2,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745455932680,6.72980341,1789.4,1789.3,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745455933181,4.81020341,1789.4,1789.3,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745455933875,6.72980341,1789.4,1789.3,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745455934677,6.72980341,1789.4,1789.3,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745455934872,1.11728,1789.3,1789.2,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1745455935072,1.11734,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745455935775,1.11741,1789.1,1789.0,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745455936278,4.32521,1789.1,1789.0,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745455936781,1.11741,1789.1,1789.0,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745455937074,1.11741,1789.1,1789.0,4.79577]
["bitfinex-derivatives","ETHF0:USTF0",1745455937483,1.11736,1789.2,1789.1,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745455937675,1.11736,1789.2,1789.1,2.98965]
["bitfinex-derivatives","ETHF0:USTF0",1745455939279,1.11731,1789.3,1789.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745455939483,5.1082,1789.6,1789.2,10.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745455939780,4.32493,1789.6,1789.5,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745455940178,1.11705,1789.7,1789.6,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1745455940378,1.11705,1789.7,1789.6,4.69584]
["bitfinex-derivatives","ETHF0:USTF0",1745455940772,1.11705,1789.7,1789.6,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745455940975,1.11705,1789.7,1789.6,4.69589]
["bitfinex-derivatives","ETHF0:USTF0",1745455941785,1.11705,1789.7,1789.6,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745455942582,1.11709,1789.6,1789.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745455942780,1.11709,1789.6,1789.5,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745455942982,1.11709,1789.6,1789.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745455943876,2.99519,1789.6,1789.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745455944284,2.99519,1789.6,1789.5,6.74346]
["bitfinex-derivatives","ETHF0:USTF0",1745455944485,1.11708,1789.7,1789.6,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745455944781,1.11708,1789.7,1789.6,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745455944984,1.11708,1789.7,1789.6,2.95549]
["bitfinex-derivatives","ETHF0:USTF0",1745455945177,1.11708,1789.7,1789.6,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745455945583,1.11708,1789.7,1789.6,2.95549]
["bitfinex-derivatives","ETHF0:USTF0",1745455945889,1.11692,1789.9,1789.8,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745455946082,1.11697,1789.8,1789.7,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745455946272,1.11697,1789.8,1789.7,4.83013]
["bitfinex-derivatives","ETHF0:USTF0",1745455946784,1.11697,1789.8,1789.7,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745455949891,1.11697,1789.8,1789.7,4.83013]
["bitfinex-derivatives","ETHF0:USTF0",1745455950581,1.11697,1789.8,1789.7,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745455950876,1.11697,1789.8,1789.7,4.83013]
["bitfinex-derivatives","ETHF0:USTF0",1745455951077,1.11697,1789.8,1789.7,10.18813]
["bitfinex-derivatives","ETHF0:USTF0",1745455952293,1.11697,1789.8,1789.7,4.83013]
["bitfinex-derivatives","ETHF0:USTF0",1745455953292,2.98896,1789.9,1789.8,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745455953591,1.11696,1789.9,1789.8,4.67617]
["bitfinex-derivatives","ETHF0:USTF0",1745455954395,1.11696,1789.9,1789.8,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1745455955896,1.11696,1789.9,1789.8,4.67617]
["bitfinex-derivatives","ETHF0:USTF0",1745455956196,2.86317,1790.0,1789.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745455956494,1.11687,1790.0,1789.9,3.02391]
["bitfinex-derivatives","ETHF0:USTF0",1745455956990,4.32467,1790.0,1789.9,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1745455957192,1.11691,1789.9,1789.8,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745455957399,1.11691,1789.9,1789.8,42.5494]
["bitfinex-derivatives","ETHF0:USTF0",1745455957698,1.11691,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745455957906,1.11697,1789.8,1789.7,4.88723]
["bitfinex-derivatives","ETHF0:USTF0",1745455958110,3.00267,1789.8,1789.7,4.88723]
["bitfinex-derivatives","ETHF0:USTF0",1745455961412,1.11696,1789.9,1789.8,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745455961613,4.32464,1790.1,1790.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745455961908,1.11684,1790.1,1790.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745455962114,1.11684,1790.0,1789.9,8.55125]
["bitfinex-derivatives","ETHF0:USTF0",1745455965413,1.11683,1790.1,1790.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745455965614,1.11683,1790.1,1790.0,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745455965806,1.11664,1790.4,1790.3,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745455966402,1.11669,1790.3,1790.2,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745455967815,1.11665,1790.4,1790.3,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745455969116,1.11665,1790.4,1790.3,4.61943]
["bitfinex-derivatives","ETHF0:USTF0",1745455969416,1.11658,1790.5,1790.4,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745455969608,1.11658,1790.5,1790.4,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745455970118,1.11658,1790.5,1790.4,2.84299]
["bitfinex-derivatives","ETHF0:USTF0",1745455970619,1.11658,1790.5,1790.4,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745455970818,2.98038,1790.5,1790.4,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745455972412,2.98038,1790.5,1790.4,2.84299]
["bitfinex-derivatives","ETHF0:USTF0",1745455972814,2.98038,1790.5,1790.4,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745455973519,2.98038,1790.5,1790.4,2.84299]
["bitfinex-derivatives","ETHF0:USTF0",1745455973819,1.11658,1790.5,1790.4,2.84299]
["bitfinex-derivatives","ETHF0:USTF0",1745455974015,3.2078,1790.6,1790.5,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745455974224,1.11646,1790.7,1790.6,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745455974520,1.11646,1790.7,1790.6,2.99527]
["bitfinex-derivatives","ETHF0:USTF0",1745455975007,2.85669,1790.8,1790.7,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745455975211,2.85669,1790.8,1790.7,4.63611]
["bitfinex-derivatives","ETHF0:USTF0",1745455975818,2.85669,1790.8,1790.7,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745455976221,1.11639,1790.8,1790.7,4.63611]
["bitfinex-derivatives","ETHF0:USTF0",1745455976721,1.11639,1790.8,1790.7,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745455978423,1.11639,1790.8,1790.7,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745455979117,6.47439,1790.8,1790.7,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745455979728,1.11641,1790.7,1790.6,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745455979919,3.01001,1790.7,1790.6,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1745455980527,1.11647,1790.6,1790.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745455980826,1.11653,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745455981025,1.11653,1790.5,1790.4,6.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745455982120,1.11653,1790.5,1790.4,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1745455982320,1.11653,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745455983926,1.11653,1790.5,1790.4,4.32439]
["bitfinex-derivatives","ETHF0:USTF0",1745455984127,1.11653,1790.5,1790.4,6.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745455987125,1.11653,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745455987326,1.11659,1790.4,1790.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745455988330,2.95449,1790.4,1790.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745455988727,2.95449,1790.4,1790.3,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1745455988931,1.11659,1790.4,1790.3,6.74066]
["bitfinex-derivatives","ETHF0:USTF0",1745455990323,1.11659,1790.4,1790.3,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1745455991434,1.11659,1790.4,1790.3,6.74066]
["bitfinex-derivatives","ETHF0:USTF0",1745455991626,1.11657,1790.5,1790.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745455991831,1.11657,1790.5,1790.4,4.67053]
["bitfinex-derivatives","ETHF0:USTF0",1745455993434,1.11657,1790.5,1790.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1745455993634,1.11657,1790.5,1790.4,4.67059]
["bitfinex-derivatives","ETHF0:USTF0",1745455994436,1.11657,1790.5,1790.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1745455995335,1.11657,1790.5,1790.4,4.67059]
["bitfinex-derivatives","ETHF0:USTF0",1745455997233,1.11657,1790.5,1790.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1745455998341,1.11657,1790.5,1790.4,4.67059]
["bitfinex-derivatives","ETHF0:USTF0",1745455998737,1.11657,1790.5,1790.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1745456000540,1.11657,1790.5,1790.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745456000541,1.11659,1790.4,1790.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745456000740,1.11672,1790.2,1790.1,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745456001034,1.11672,1790.2,1790.1,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745456006334,1.11672,1790.2,1790.1,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745456006843,1.11669,1790.3,1790.2,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745456007239,1.11669,1790.3,1790.2,2.85002]
["bitfinex-derivatives","ETHF0:USTF0",1745456008238,4.80958341,1790.4,1790.3,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745456008440,4.80958341,1790.4,1790.3,4.58006]
["bitfinex-derivatives","ETHF0:USTF0",1745456009743,4.80958341,1790.4,1790.3,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745456010542,1.11664,1790.4,1790.3,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745456010845,1.11664,1790.4,1790.3,4.58006]
["bitfinex-derivatives","ETHF0:USTF0",1745456011334,1.11664,1790.4,1790.3,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745456011536,3.01834,1790.4,1790.3,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745456013145,8.37634,1790.4,1790.3,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745456013942,12.06928341,1790.4,1790.3,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745456014146,6.71128341,1790.4,1790.3,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745456014340,4.80958341,1790.4,1790.3,4.58006]
["bitfinex-derivatives","ETHF0:USTF0",1745456016847,3.69294341,1790.4,1790.3,4.58006]
["bitfinex-derivatives","ETHF0:USTF0",1745456017142,3.69294341,1790.4,1790.3,11.53086]
["bitfinex-derivatives","ETHF0:USTF0",1745456017641,3.70382428,1790.5,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745456017844,3.70382428,1790.5,1790.4,2.96999]
["bitfinex-derivatives","ETHF0:USTF0",1745456018043,4.01003492,1790.6,1790.5,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745456018245,4.01003492,1790.6,1790.5,45.12433]
["bitfinex-derivatives","ETHF0:USTF0",1745456018441,4.01003492,1790.6,1790.5,46.97773]
["bitfinex-derivatives","ETHF0:USTF0",1745456021940,5.12650492,1790.6,1790.5,46.97773]
["bitfinex-derivatives","ETHF0:USTF0",1745456022242,4.01003492,1790.6,1790.5,46.97773]
["bitfinex-derivatives","ETHF0:USTF0",1745456023240,1.11635,1790.8,1790.7,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745456024047,1.11635,1790.8,1790.7,2.99061]
["bitfinex-derivatives","ETHF0:USTF0",1745456025748,1.11635,1790.8,1790.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745456025944,2.94285,1790.8,1790.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745456026143,2.94285,1790.8,1790.7,2.99061]
["bitfinex-derivatives","ETHF0:USTF0",1745456027351,2.94285,1790.8,1790.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745456027649,1.11641,1790.7,1790.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745456027949,2.94481,1790.7,1790.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745456028149,1.11647,1790.6,1790.5,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745456028345,1.11647,1790.6,1790.3,7.41888748]
["bitfinex-derivatives","ETHF0:USTF0",1745456028346,3.5456,1790.6,1790.3,5.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745456028650,1.11659,1790.4,1790.3,5.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745456028846,1.11659,1790.4,1790.3,6.66416]
["bitfinex-derivatives","ETHF0:USTF0",1745456029250,6.47459,1790.4,1790.3,6.66416]
["bitfinex-derivatives","ETHF0:USTF0",1745456029449,8.30299,1790.4,1790.3,6.66416]
["bitfinex-derivatives","ETHF0:USTF0",1745456029854,7.1864,1790.4,1790.3,6.66416]
["bitfinex-derivatives","ETHF0:USTF0",1745456030145,1.8284,1790.4,1790.3,6.66416]
["bitfinex-derivatives","ETHF0:USTF0",1745456030948,2.94499,1790.4,1790.3,6.66416]
["bitfinex-derivatives","ETHF0:USTF0",1745456032845,2.94499,1790.4,1790.3,5.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745456034454,2.94499,1790.4,1790.3,6.66416]
["bitfinex-derivatives","ETHF0:USTF0",1745456035957,2.94499,1790.4,1790.3,5.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745456036454,2.94499,1790.4,1790.3,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745456037050,1.11672,1790.2,1790.1,4.85776]
["bitfinex-derivatives","ETHF0:USTF0",1745456037258,1.11672,1790.2,1790.1,6.56708]
["bitfinex-derivatives","ETHF0:USTF0",1745456037760,2.94922,1790.2,1790.1,5.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745456038054,2.94922,1790.2,1790.1,6.56708]
["bitfinex-derivatives","ETHF0:USTF0",1745456038662,1.11672,1790.2,1790.1,6.56708]
["bitfinex-derivatives","ETHF0:USTF0",1745456039759,1.11672,1790.2,1790.1,5.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745456039961,1.11672,1790.2,1790.1,6.56708]
["bitfinex-derivatives","ETHF0:USTF0",1745456040560,1.11672,1790.2,1790.1,5.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745456040758,2.99142,1790.2,1790.1,5.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745456041151,8.34942,1790.2,1790.1,5.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745456041351,8.34942,1790.2,1790.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745456041758,8.34942,1790.2,1790.1,4.85778]
["bitfinex-derivatives","ETHF0:USTF0",1745456041961,5.358,1790.2,1790.1,6.69878]
["bitfinex-derivatives","ETHF0:USTF0",1745456042154,1.1166,1790.4,1790.3,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745456042354,1.11658,1790.5,1790.4,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745456042548,1.11658,1790.5,1790.4,4.69057]
["bitfinex-derivatives","ETHF0:USTF0",1745456050355,1.11658,1790.5,1790.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1745456050556,2.94228,1790.5,1790.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1745456052765,2.94228,1790.5,1790.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1745456052963,1.11672,1790.2,1790.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745456053564,1.11684,1790.0,1789.9,6.58549]
["bitfinex-derivatives","ETHF0:USTF0",1745456053967,1.11684,1790.0,1789.9,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745456054261,1.11691,1789.9,1789.8,14.36668748]
["bitfinex-derivatives","ETHF0:USTF0",1745456054466,1.11691,1789.9,1789.8,17.27685748]
["bitfinex-derivatives","ETHF0:USTF0",1745456055264,6.47491,1789.9,1789.8,17.27685748]
["bitfinex-derivatives","ETHF0:USTF0",1745456055671,5.358,1789.9,1789.8,17.27685748]
["bitfinex-derivatives","ETHF0:USTF0",1745456056263,1.11681,1790.1,1790.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745456056864,1.11681,1790.1,1790.0,4.87134]
["bitfinex-derivatives","ETHF0:USTF0",1745456057667,1.11681,1790.1,1790.0,6.63674]
["bitfinex-derivatives","ETHF0:USTF0",1745456058466,4.32445,1790.4,1790.0,8.31197]
["bitfinex-derivatives","ETHF0:USTF0",1745456058662,1.11665,1790.4,1790.3,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745456058863,3.2078,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745456059066,1.11691,1789.9,1789.8,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745456061270,2.93601,1789.9,1789.8,4.71257]
["bitfinex-derivatives","ETHF0:USTF0",1745456061473,2.93601,1789.9,1789.8,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745456064163,8.29401,1789.9,1789.8,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745456064566,6.47491,1789.9,1789.8,4.71257]
["bitfinex-derivatives","ETHF0:USTF0",1745456065167,1.7994,1790.2,1790.0,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745456065372,1.11672,1790.2,1790.1,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745456065970,2.91612,1790.2,1790.1,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745456066171,8.27412,1790.2,1790.1,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745456066676,8.27412,1790.2,1790.1,4.66018]
["bitfinex-derivatives","ETHF0:USTF0",1745456067071,8.27412,1790.2,1790.1,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745456067262,2.91612,1790.2,1790.1,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745456067577,2.91612,1790.2,1790.1,4.66018]
["bitfinex-derivatives","ETHF0:USTF0",1745456067975,1.11672,1790.2,1790.1,4.66018]
["bitfinex-derivatives","ETHF0:USTF0",1745456068777,1.11672,1790.2,1790.1,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745456068978,2.91282,1790.2,1790.1,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745456069477,2.91282,1790.2,1790.1,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1745456072274,2.91282,1790.2,1790.1,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745456072774,1.7961,1790.2,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745456073080,2.84434,1790.1,1790.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745456073286,2.84434,1790.1,1790.0,2.94834]
["bitfinex-derivatives","ETHF0:USTF0",1745456073478,2.84434,1790.1,1790.0,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745456073783,1.11684,1790.1,1790.0,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745456074286,8.20234,1790.1,1790.0,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745456074478,13.20234,1790.1,1790.0,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745456074681,1.11684,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745456074881,4.64474,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745456075382,4.64474,1790.0,1789.9,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1745456076077,1.11703,1789.7,1789.6,2.93148]
["bitfinex-derivatives","ETHF0:USTF0",1745456076277,1.11703,1789.7,1789.6,6.44728]
["bitfinex-derivatives","ETHF0:USTF0",1745456078475,1.11703,1789.7,1789.6,5.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745456079277,6.47503,1789.7,1789.6,5.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745456080079,6.47503,1789.7,1789.6,6.44729]
["bitfinex-derivatives","ETHF0:USTF0",1745456080284,1.11703,1789.7,1789.6,6.44729]
["bitfinex-derivatives","ETHF0:USTF0",1745456080887,1.11702,1789.8,1789.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745456081080,1.11697,1789.8,1789.7,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745456083090,1.11694,1789.9,1789.7,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745456083282,1.11694,1789.9,1789.8,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745456083482,1.11694,1789.9,1789.8,2.86707]
["bitfinex-derivatives","ETHF0:USTF0",1745456084789,1.11694,1789.9,1789.8,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745456086089,1.11694,1789.9,1789.8,2.86707]
["bitfinex-derivatives","ETHF0:USTF0",1745456089286,1.11694,1789.9,1789.8,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745456089588,1.11694,1789.9,1789.8,2.86707]
["bitfinex-derivatives","ETHF0:USTF0",1745456090992,3.567,1790.1,1789.8,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745456091293,3.567,1790.1,1789.9,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1745456091493,1.11684,1790.0,1789.9,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1745456094995,4.68382,1790.1,1789.9,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1745456095197,10.04182,1790.1,1789.9,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1745456095398,16.7171,1790.1,1789.4,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745456095597,1.11709,1789.6,1789.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1745456095794,1.11706,1789.7,1789.5,6.35714]
["bitfinex-derivatives","ETHF0:USTF0",1745456095991,1.11709,1789.6,1789.5,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745456096292,1.11709,1789.6,1789.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745456096799,1.11716,1789.5,1789.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745456096995,4.88916,1789.5,1789.4,5.4553]
["bitfinex-derivatives","ETHF0:USTF0",1745456097896,3.772,1789.5,1789.4,5.4553]
["bitfinex-derivatives","ETHF0:USTF0",1745456098200,3.772,1789.5,1789.4,6.57252]
["bitfinex-derivatives","ETHF0:USTF0",1745456099495,4.32481,1789.8,1789.6,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745456100092,4.32481,1789.8,1789.6,4.67179]
["bitfinex-derivatives","ETHF0:USTF0",1745456100495,1.11703,1789.7,1789.6,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745456100694,4.69933,1789.7,1789.6,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1745456101601,4.32466,1790.0,1789.8,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745456101806,4.32466,1790.0,1789.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745456101992,18.1317928,1790.0,1789.9,4.63111]
["bitfinex-derivatives","ETHF0:USTF0",1745456102197,18.1317928,1790.0,1789.9,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745456102198,14.9239928,1790.0,1789.9,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745456102395,17.8854328,1790.0,1789.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745456102704,16.7685928,1790.0,1789.7,5.4731]
["bitfinex-derivatives","ETHF0:USTF0",1745456102895,2.96155,1789.9,1789.7,6.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745456103096,1.7477,1789.8,1789.7,6.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745456105301,2.86467,1789.8,1789.7,6.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745456106299,1.7477,1789.8,1789.7,6.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745456106500,1.11703,1789.7,1789.6,4.67176]
["bitfinex-derivatives","ETHF0:USTF0",1745456106704,1.7477,1789.8,1789.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745456106904,1.7477,1789.8,1789.7,2.99903]
["bitfinex-derivatives","ETHF0:USTF0",1745456107805,1.11687,1790.0,1789.9,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745456108098,1.11684,1790.0,1789.9,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745456108307,6.51222,1790.1,1790.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745456109106,4.77352,1790.1,1790.0,2.99884]
["bitfinex-derivatives","ETHF0:USTF0",1745456109408,4.77352,1790.1,1790.0,4.77904]
["bitfinex-derivatives","ETHF0:USTF0",1745456109905,10.32597768,1790.1,1790.0,4.77904]
["bitfinex-derivatives","ETHF0:USTF0",1745456111098,15.68397768,1790.1,1790.0,4.77904]
["bitfinex-derivatives","ETHF0:USTF0",1745456112300,10.32597768,1790.1,1790.0,4.77904]
["bitfinex-derivatives","ETHF0:USTF0",1745456114108,4.77352,1790.1,1790.0,4.77904]
["bitfinex-derivatives","ETHF0:USTF0",1745456115213,10.13152,1790.1,1790.0,4.77904]
["bitfinex-derivatives","ETHF0:USTF0",1745456117007,5.358,1790.1,1790.0,4.77904]
["bitfinex-derivatives","ETHF0:USTF0",1745456117210,10.19704768,1790.3,1790.2,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745456118210,6.47469,1790.3,1790.2,2.83402]
["bitfinex-derivatives","ETHF0:USTF0",1745456118610,5.358,1790.3,1790.2,2.83402]
["bitfinex-derivatives","ETHF0:USTF0",1745456118914,6.47466,1790.3,1790.2,2.83402]
["bitfinex-derivatives","ETHF0:USTF0",1745456119108,1.11672,1790.2,1790.1,2.97582]
["bitfinex-derivatives","ETHF0:USTF0",1745456119414,10.01231,1790.3,1790.2,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745456121012,1.11672,1790.2,1790.1,2.97582]
["bitfinex-derivatives","ETHF0:USTF0",1745456121312,4.65431,1790.3,1790.2,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745456122111,10.01231,1790.3,1790.2,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745456122307,10.01231,1790.3,1789.9,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1745456122308,2.79196,1790.1,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745456122511,1.11697,1789.8,1789.7,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745456122713,1.11703,1789.7,1789.6,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745456122907,2.88143,1789.7,1789.6,2.93629]
["bitfinex-derivatives","ETHF0:USTF0",1745456123214,2.88143,1789.7,1789.6,12.20487748]
["bitfinex-derivatives","ETHF0:USTF0",1745456123415,2.88143,1789.7,1789.6,11.08778748]
["bitfinex-derivatives","ETHF0:USTF0",1745456123612,2.88143,1789.7,1789.6,12.20487748]
["bitfinex-derivatives","ETHF0:USTF0",1745456124217,8.23943,1789.7,1789.6,9.26858748]
["bitfinex-derivatives","ETHF0:USTF0",1745456124514,8.23943,1789.7,1789.6,7.41888748]
["bitfinex-derivatives","ETHF0:USTF0",1745456125114,2.88143,1789.7,1789.6,7.41888748]
["bitfinex-derivatives","ETHF0:USTF0",1745456125615,4.72023,1789.7,1789.6,7.41888748]
["bitfinex-derivatives","ETHF0:USTF0",1745456126214,10.07823,1789.7,1789.6,7.41888748]
["bitfinex-derivatives","ETHF0:USTF0",1745456126614,5.358,1789.7,1789.6,2.97589]
["bitfinex-derivatives","ETHF0:USTF0",1745456127118,4.32482,1789.8,1789.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745456127417,4.32482,1789.8,1789.7,6.35213]
["bitfinex-derivatives","ETHF0:USTF0",1745456127906,5.55937316,1789.9,1789.8,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745456128106,5.55937316,1789.9,1789.8,2.85787]
["bitfinex-derivatives","ETHF0:USTF0",1745456128518,5.55937316,1789.9,1789.8,6.59587]
["bitfinex-derivatives","ETHF0:USTF0",1745456129520,6.67628316,1789.9,1789.8,6.59587]
["bitfinex-derivatives","ETHF0:USTF0",1745456129819,1.11691,1789.9,1789.8,6.59587]
["bitfinex-derivatives","ETHF0:USTF0",1745456130022,2.83809,1790.0,1789.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745456130319,1.11689,1790.0,1789.9,2.85781]
["bitfinex-derivatives","ETHF0:USTF0",1745456131115,1.11689,1790.0,1789.9,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745456131322,1.11689,1790.0,1789.9,2.85781]
["bitfinex-derivatives","ETHF0:USTF0",1745456133923,5.55937316,1790.2,1790.1,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745456134222,7.39108469,1790.4,1790.3,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745456134415,7.39108469,1790.4,1790.3,4.32446]
["bitfinex-derivatives","ETHF0:USTF0",1745456134717,7.39108469,1790.4,1790.3,50.12446]
["bitfinex-derivatives","ETHF0:USTF0",1745456134911,7.39108469,1790.4,1790.3,51.88076]
["bitfinex-derivatives","ETHF0:USTF0",1745456135112,7.39108469,1790.4,1790.3,57.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745456135319,6.27432469,1790.4,1790.3,57.67584224]
["bitfinex-derivatives","ETHF0:USTF0",1745456135518,3.42152469,1790.4,1790.3,57.67584224]
["bitfinex-derivatives","ETHF0:USTF0",1745456135916,1.70657469,1790.4,1790.3,57.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745456136223,7.84808269,1790.5,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745456136426,5.57994269,1790.5,1790.4,6.72989]
["bitfinex-derivatives","ETHF0:USTF0",1745456136616,4.04780269,1790.5,1790.4,11.72989]
["bitfinex-derivatives","ETHF0:USTF0",1745456137017,4.04780269,1790.5,1790.4,52.52989]
["bitfinex-derivatives","ETHF0:USTF0",1745456137224,4.04780269,1790.5,1790.4,57.88789]
["bitfinex-derivatives","ETHF0:USTF0",1745456137719,4.04780269,1790.5,1790.4,52.88789]
["bitfinex-derivatives","ETHF0:USTF0",1745456137928,4.04780269,1790.5,1790.4,57.88789]
["bitfinex-derivatives","ETHF0:USTF0",1745456138121,1.806,1791.0,1790.6,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745456138334,3.2078,1790.8,1790.6,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745456139429,1.11641,1790.7,1790.6,2.92163]
["bitfinex-derivatives","ETHF0:USTF0",1745456139724,1.7479,1790.7,1790.6,2.92163]
["bitfinex-derivatives","ETHF0:USTF0",1745456140323,2.86431,1790.7,1790.6,2.92163]
["bitfinex-derivatives","ETHF0:USTF0",1745456140531,2.86431,1790.7,1790.6,2.92167]
["bitfinex-derivatives","ETHF0:USTF0",1745456141737,2.86431,1790.7,1790.6,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745456142034,2.86431,1790.7,1790.6,2.92167]
["bitfinex-derivatives","ETHF0:USTF0",1745456142731,4.32419,1790.8,1790.7,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745456142930,4.32419,1790.8,1790.7,2.73701]
["bitfinex-derivatives","ETHF0:USTF0",1745456143130,9.68219,1790.8,1790.7,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745456143334,7.0015,1790.8,1790.7,2.73701]
["bitfinex-derivatives","ETHF0:USTF0",1745456143532,6.47435,1790.8,1790.7,2.73701]
["bitfinex-derivatives","ETHF0:USTF0",1745456143732,5.358,1790.8,1790.7,2.73701]
["bitfinex-derivatives","ETHF0:USTF0",1745456144124,4.49653,1790.9,1790.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745456144325,4.49653,1790.9,1790.8,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745456144830,3.2078,1791.0,1790.8,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745456145028,6.9013,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745456145228,8.0174,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745456145528,6.9013,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745456145729,1.8955,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745456145925,1.8955,1791.2,1791.1,2.69916]
["bitfinex-derivatives","ETHF0:USTF0",1745456147731,3.0116,1791.2,1791.1,2.69916]
["bitfinex-derivatives","ETHF0:USTF0",1745456147933,1.8955,1791.2,1791.1,2.69916]
["bitfinex-derivatives","ETHF0:USTF0",1745456149429,4.32374,1791.5,1791.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745456149631,6.01094,1791.5,1791.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745456149829,1.11599,1791.4,1791.3,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745456150126,2.80319,1791.4,1791.3,2.80018]
["bitfinex-derivatives","ETHF0:USTF0",1745456151034,1.6872,1791.4,1791.3,2.80018]
["bitfinex-derivatives","ETHF0:USTF0",1745456151231,1.6872,1791.4,1791.3,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745456151232,2.80317,1791.4,1791.3,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745456151534,1.1161,1791.2,1791.1,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745456152423,2.79628,1791.3,1791.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745456152627,2.79628,1791.3,1791.2,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745456153137,6.47403,1791.3,1791.2,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745456153736,8.15423,1791.3,1791.2,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745456153938,8.15423,1791.3,1791.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745456154138,8.15423,1791.3,1791.0,6.57098]
["bitfinex-derivatives","ETHF0:USTF0",1745456154139,1.11616,1791.1,1791.0,6.57098]
["bitfinex-derivatives","ETHF0:USTF0",1745456154342,1.11616,1791.1,1791.0,8.27178]
["bitfinex-derivatives","ETHF0:USTF0",1745456155734,1.11616,1791.1,1791.0,6.55198]
["bitfinex-derivatives","ETHF0:USTF0",1745456155941,1.11616,1791.1,1791.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745456156139,2.78556,1791.1,1791.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745456156439,2.78556,1791.1,1791.0,4.85122]
["bitfinex-derivatives","ETHF0:USTF0",1745456156740,2.78556,1791.1,1791.0,6.52902]
["bitfinex-derivatives","ETHF0:USTF0",1745456159344,2.78556,1791.1,1791.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745456160241,8.14356,1791.1,1791.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745456162245,8.14356,1791.1,1791.0,4.85122]
["bitfinex-derivatives","ETHF0:USTF0",1745456162640,8.14356,1791.1,1791.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745456163231,2.78556,1791.1,1791.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745456165138,1.7256,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745456165345,1.7256,1791.2,1791.1,2.85046]
["bitfinex-derivatives","ETHF0:USTF0",1745456165642,2.8417,1791.2,1791.1,6.23216]
["bitfinex-derivatives","ETHF0:USTF0",1745456167343,4.5497,1791.2,1791.1,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1745456167546,4.5497,1791.2,1791.1,4.59986]
["bitfinex-derivatives","ETHF0:USTF0",1745456167747,1.11616,1791.1,1791.0,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745456167950,2.82416,1791.1,1791.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1745456168141,4.58576,1791.1,1791.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1745456168648,4.58576,1791.1,1791.0,6.48722]
["bitfinex-derivatives","ETHF0:USTF0",1745456169447,1.11616,1791.1,1791.0,8.10062]
["bitfinex-derivatives","ETHF0:USTF0",1745456170848,1.11616,1791.1,1791.0,11.30842]
["bitfinex-derivatives","ETHF0:USTF0",1745456172051,1.11616,1791.1,1791.0,8.10062]
["bitfinex-derivatives","ETHF0:USTF0",1745456172348,1.11616,1791.1,1791.0,6.9844]
["bitfinex-derivatives","ETHF0:USTF0",1745456172542,2.85646,1791.1,1791.0,6.9844]
["bitfinex-derivatives","ETHF0:USTF0",1745456172742,2.85646,1791.1,1791.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1745456172939,2.85646,1791.1,1791.0,6.48722]
["bitfinex-derivatives","ETHF0:USTF0",1745456174147,2.85646,1791.1,1791.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1745456174648,2.85646,1791.1,1791.0,6.48722]
["bitfinex-derivatives","ETHF0:USTF0",1745456178750,2.85646,1791.1,1791.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745456179252,8.21446,1791.1,1791.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745456180161,2.85646,1791.1,1791.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745456180762,1.11622,1791.0,1790.9,2.88628]
["bitfinex-derivatives","ETHF0:USTF0",1745456180960,2.82292,1791.0,1790.9,2.88628]
["bitfinex-derivatives","ETHF0:USTF0",1745456182864,2.82292,1791.0,1790.7,6.9408]
["bitfinex-derivatives","ETHF0:USTF0",1745456182865,1.11635,1790.8,1790.7,6.9408]
["bitfinex-derivatives","ETHF0:USTF0",1745456183069,1.11635,1790.8,1790.7,6.60641]
["bitfinex-derivatives","ETHF0:USTF0",1745456183262,1.11635,1790.8,1790.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1745456183464,1.11641,1790.7,1790.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745456183662,6.05948,1790.8,1790.4,6.9408]
["bitfinex-derivatives","ETHF0:USTF0",1745456183862,1.11653,1790.5,1790.4,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745456184161,1.11646,1790.7,1790.6,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745456184362,4.32413,1790.9,1790.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745456184766,1.11635,1790.8,1790.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1745456185258,8.14775,1790.8,1790.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1745456185654,1.11647,1790.6,1790.5,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1745456186362,2.88817,1790.6,1790.5,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1745456186671,2.75876,1790.7,1790.6,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745456186965,1.11646,1790.7,1790.6,2.79317]
["bitfinex-derivatives","ETHF0:USTF0",1745456188367,1.11646,1790.7,1790.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745456188665,2.85546,1790.7,1790.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745456188862,1.739,1790.7,1790.4,6.9408]
["bitfinex-derivatives","ETHF0:USTF0",1745456189065,1.11653,1790.5,1790.4,6.53069]
["bitfinex-derivatives","ETHF0:USTF0",1745456189457,1.11653,1790.5,1790.4,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1745456189658,1.11653,1790.5,1790.4,6.53069]
["bitfinex-derivatives","ETHF0:USTF0",1745456190866,1.11653,1790.5,1790.4,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1745456191970,1.11653,1790.5,1790.4,6.53069]
["bitfinex-derivatives","ETHF0:USTF0",1745456192764,1.7741579,1790.8,1790.4,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1745456192971,1.11647,1790.6,1790.5,2.83548]
["bitfinex-derivatives","ETHF0:USTF0",1745456194070,1.11647,1790.6,1790.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745456195972,1.11647,1790.6,1790.5,2.83553]
["bitfinex-derivatives","ETHF0:USTF0",1745456196375,1.11647,1790.6,1790.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745456196673,1.11647,1790.6,1790.5,2.83553]
["bitfinex-derivatives","ETHF0:USTF0",1745456196973,1.11647,1790.6,1790.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745456197175,1.11647,1790.6,1790.5,2.83553]
["bitfinex-derivatives","ETHF0:USTF0",1745456197370,1.11647,1790.6,1790.5,4.55923]
["bitfinex-derivatives","ETHF0:USTF0",1745456198374,1.11647,1790.6,1790.5,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1745456198973,1.11647,1790.6,1790.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745456199468,2.79457,1790.6,1790.5,2.83553]
["bitfinex-derivatives","ETHF0:USTF0",1745456199774,1.11647,1790.6,1790.5,2.83553]
["bitfinex-derivatives","ETHF0:USTF0",1745456200166,1.11646,1790.7,1790.6,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745456200365,1.11646,1790.7,1790.6,6.06567]
["bitfinex-derivatives","ETHF0:USTF0",1745456200570,1.7741579,1790.8,1790.6,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745456200772,1.7741579,1790.8,1790.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745456201168,0.0024579,1790.8,1790.7,2.74041]
["bitfinex-derivatives","ETHF0:USTF0",1745456201867,0.0024579,1790.8,1790.7,5.94821]
["bitfinex-derivatives","ETHF0:USTF0",1745456202074,0.0024579,1790.8,1790.7,9.68121]
["bitfinex-derivatives","ETHF0:USTF0",1745456202282,0.0024579,1790.8,1790.7,15.03921]
["bitfinex-derivatives","ETHF0:USTF0",1745456202776,0.0024579,1790.8,1790.7,20.03921]
["bitfinex-derivatives","ETHF0:USTF0",1745456203172,0.0024579,1790.8,1790.7,14.68121]
["bitfinex-derivatives","ETHF0:USTF0",1745456203575,0.0024579,1790.8,1790.7,9.68121]
["bitfinex-derivatives","ETHF0:USTF0",1745456207980,1.11605,1791.3,1791.2,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745456208479,1.1161,1791.2,1791.1,6.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745456208673,1.1161,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745456208981,1.11628,1790.9,1790.8,9.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745456209478,1.11628,1790.9,1790.8,7.72705]
["bitfinex-derivatives","ETHF0:USTF0",1745456210181,6.47428,1790.9,1790.8,7.72705]
["bitfinex-derivatives","ETHF0:USTF0",1745456210583,6.47428,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745456211279,1.11635,1790.8,1790.7,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745456211586,6.29425,1790.8,1790.7,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745456214273,11.65225,1790.8,1790.7,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745456217183,1.11641,1790.7,1790.6,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745456217381,2.74881,1790.7,1790.6,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745456218177,1.11653,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745456218385,1.11659,1790.4,1790.3,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1745456218578,2.80679,1790.4,1790.3,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1745456218887,2.80679,1790.4,1790.3,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745456219279,9.81949,1790.4,1790.3,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745456220399,1.11666,1790.3,1790.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745456220589,2.77136,1790.3,1790.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745456221289,1.11672,1790.2,1790.1,7.41888748]
["bitfinex-derivatives","ETHF0:USTF0",1745456221492,4.38312,1790.2,1790.1,7.41888748]
["bitfinex-derivatives","ETHF0:USTF0",1745456222196,9.74112,1790.2,1790.1,7.41888748]
["bitfinex-derivatives","ETHF0:USTF0",1745456223795,9.74112,1790.2,1790.0,4.84984]
["bitfinex-derivatives","ETHF0:USTF0",1745456223796,1.11678,1790.1,1790.0,4.84984]
["bitfinex-derivatives","ETHF0:USTF0",1745456223996,2.76408,1790.1,1790.0,4.84984]
["bitfinex-derivatives","ETHF0:USTF0",1745456224388,2.76408,1790.1,1790.0,6.48794]
["bitfinex-derivatives","ETHF0:USTF0",1745456224998,2.76408,1790.1,1790.0,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1745456225992,2.76408,1790.1,1790.0,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745456226393,2.76408,1790.1,1790.0,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1745456230602,2.76408,1790.1,1790.0,6.51414]
["bitfinex-derivatives","ETHF0:USTF0",1745456230904,2.76408,1790.1,1790.0,7.0064]
["bitfinex-derivatives","ETHF0:USTF0",1745456231199,1.1167,1790.3,1790.2,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745456231801,1.11672,1790.2,1790.1,4.39493]
["bitfinex-derivatives","ETHF0:USTF0",1745456232697,1.11671,1790.3,1790.2,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745456232898,4.80837307,1790.5,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745456233203,4.80837307,1790.5,1790.4,4.32439]
["bitfinex-derivatives","ETHF0:USTF0",1745456233204,3.69180307,1790.5,1790.4,4.32439]
["bitfinex-derivatives","ETHF0:USTF0",1745456233401,1.11647,1790.6,1790.5,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745456233702,6.47725307,1790.7,1790.6,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745456233905,6.47725307,1790.7,1790.6,2.86317]
["bitfinex-derivatives","ETHF0:USTF0",1745456234093,3.69180307,1790.7,1790.6,4.45217]
["bitfinex-derivatives","ETHF0:USTF0",1745456234606,3.69180307,1790.7,1790.6,11.39297]
["bitfinex-derivatives","ETHF0:USTF0",1745456234803,3.69180307,1790.7,1790.6,16.39297]
["bitfinex-derivatives","ETHF0:USTF0",1745456236503,3.69180307,1790.7,1790.6,11.39297]
["bitfinex-derivatives","ETHF0:USTF0",1745456237098,3.69180307,1790.7,1790.6,16.39297]
["bitfinex-derivatives","ETHF0:USTF0",1745456237906,1.11624,1791.0,1790.9,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745456238598,5.0319,1791.2,1790.9,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745456238905,1.11616,1791.1,1790.9,2.87388]
["bitfinex-derivatives","ETHF0:USTF0",1745456239100,1.11616,1791.1,1791.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745456239900,7.79049,1791.1,1790.6,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1745456240102,2.79063,1791.0,1790.6,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1745456240401,1.11647,1790.6,1790.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745456240597,5.99907,1790.6,1790.2,17.16627748]
["bitfinex-derivatives","ETHF0:USTF0",1745456240798,1.11666,1790.4,1790.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745456243203,6.47466,1790.4,1790.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745456244107,1.11666,1790.4,1790.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745456245206,6.47466,1790.4,1790.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745456245809,1.11666,1790.3,1790.2,7.41888748]
["bitfinex-derivatives","ETHF0:USTF0",1745456246009,2.87306,1790.3,1790.2,7.41888748]
["bitfinex-derivatives","ETHF0:USTF0",1745456246309,1.11684,1790.0,1789.9,6.55989]
["bitfinex-derivatives","ETHF0:USTF0",1745456246511,1.11684,1790.0,1789.9,4.84989]
["bitfinex-derivatives","ETHF0:USTF0",1745456247407,1.11684,1790.0,1789.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745456248410,1.11684,1790.0,1789.9,4.84991]
["bitfinex-derivatives","ETHF0:USTF0",1745456249412,1.5905,1790.1,1789.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745456249611,2.70734,1790.1,1790.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745456249809,1.11684,1790.1,1790.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745456250525,1.11676,1790.2,1790.1,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745456251009,1.11678,1790.1,1790.0,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745456253012,1.11684,1790.0,1789.9,4.84986]
["bitfinex-derivatives","ETHF0:USTF0",1745456253209,1.11684,1790.0,1789.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745456254813,1.11684,1790.0,1789.9,4.84991]
["bitfinex-derivatives","ETHF0:USTF0",1745456255015,1.11684,1790.0,1789.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745456257006,2.83634,1790.0,1789.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745456259120,8.19434,1790.0,1789.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745456260118,2.83634,1790.0,1789.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745456260914,5.358,1790.1,1790.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745456261213,1.11681,1790.1,1790.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745456261511,1.11681,1790.1,1790.0,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745456262814,1.11677,1790.2,1790.1,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1745456263018,2.76458,1790.3,1790.2,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745456263313,2.76458,1790.3,1790.2,2.89492]
["bitfinex-derivatives","ETHF0:USTF0",1745456263807,2.76458,1790.3,1790.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745456264505,2.76458,1790.3,1790.2,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1745456265613,1.11678,1790.1,1790.0,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745456265814,1.11678,1790.1,1790.0,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1745456266512,1.11684,1790.0,1789.9,4.84991]
["bitfinex-derivatives","ETHF0:USTF0",1745456267711,1.11684,1790.0,1789.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745456267915,2.78284,1790.0,1789.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745456268115,8.14084,1790.0,1789.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745456268714,1.11691,1789.9,1789.8,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745456268909,1.11697,1789.8,1789.7,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1745456269211,1.11703,1789.7,1789.6,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1745456269416,1.11709,1789.6,1789.5,7.41888748]
["bitfinex-derivatives","ETHF0:USTF0",1745456269618,1.11709,1789.6,1789.5,9.07798748]
["bitfinex-derivatives","ETHF0:USTF0",1745456270610,1.11709,1789.6,1789.5,10.19514748]
["bitfinex-derivatives","ETHF0:USTF0",1745456271411,1.11704,1789.7,1789.6,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1745456271606,6.01462,1789.8,1789.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745456271813,6.01462,1789.8,1789.7,2.91033]
["bitfinex-derivatives","ETHF0:USTF0",1745456272014,2.80682,1789.8,1789.7,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745456272214,8.16482,1789.8,1789.7,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745456274422,8.16482,1789.8,1789.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745456274620,9.83502,1789.8,1789.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745456276120,9.83502,1789.8,1789.7,2.85313]
["bitfinex-derivatives","ETHF0:USTF0",1745456277329,9.83502,1789.8,1789.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745456277828,9.83502,1789.8,1789.6,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745456277829,1.11703,1789.7,1789.6,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745456278033,1.11709,1789.6,1789.5,2.82721]
["bitfinex-derivatives","ETHF0:USTF0",1745456279233,1.11709,1789.6,1789.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745456279734,1.11709,1789.6,1789.5,2.82726]
["bitfinex-derivatives","ETHF0:USTF0",1745456280842,1.11709,1789.6,1789.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745456281337,1.11709,1789.6,1789.5,2.82726]
["bitfinex-derivatives","ETHF0:USTF0",1745456285945,2.84628,1789.7,1789.6,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745456286139,2.84628,1789.7,1789.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745456286544,2.84628,1789.7,1789.6,2.89899]
["bitfinex-derivatives","ETHF0:USTF0",1745456286745,1.11708,1789.7,1789.6,2.89899]
["bitfinex-derivatives","ETHF0:USTF0",1745456287347,1.11708,1789.7,1789.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745456288348,2.79028,1789.7,1789.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745456289140,2.7929,1789.5,1789.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745456289345,1.11734,1789.2,1789.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745456289648,1.11734,1789.2,1789.1,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745456289843,1.11734,1789.2,1789.1,9.09618748]
["bitfinex-derivatives","ETHF0:USTF0",1745456293149,1.11734,1789.2,1789.1,10.21359748]
["bitfinex-derivatives","ETHF0:USTF0",1745456294151,1.11734,1789.2,1789.1,2.79471]
["bitfinex-derivatives","ETHF0:USTF0",1745456294450,1.11734,1789.3,1789.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745456294649,1.11728,1789.3,1789.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745456294842,1.11728,1789.3,1789.2,2.75834]
["bitfinex-derivatives","ETHF0:USTF0",1745456295043,9.69236307,1789.6,1789.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745456295243,1.11722,1789.4,1789.3,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745456295439,11.67616307,1789.6,1789.3,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745456295440,8.27752307,1789.6,1789.5,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745456295646,4.80892307,1789.6,1789.4,4.32498]
["bitfinex-derivatives","ETHF0:USTF0",1745456296548,4.80892307,1789.6,1789.5,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745456297046,3.69180307,1789.6,1789.5,6.47516]
["bitfinex-derivatives","ETHF0:USTF0",1745456297451,4.80889307,1789.6,1789.5,6.47516]
["bitfinex-derivatives","ETHF0:USTF0",1745456297846,4.80889307,1789.6,1789.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745456298045,6.47599307,1789.6,1789.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745456298244,1.1172,1789.5,1789.3,4.63695]
["bitfinex-derivatives","ETHF0:USTF0",1745456298452,1.11722,1789.4,1789.3,4.63695]
["bitfinex-derivatives","ETHF0:USTF0",1745456298841,1.11722,1789.4,1789.3,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745456299044,1.11722,1789.4,1789.3,4.63698]
["bitfinex-derivatives","ETHF0:USTF0",1745456299245,4.5482,1789.5,1789.3,4.63698]
["bitfinex-derivatives","ETHF0:USTF0",1745456300054,1.11722,1789.4,1789.3,4.63698]
["bitfinex-derivatives","ETHF0:USTF0",1745456302556,1.11722,1789.4,1789.3,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745456302760,2.76402,1789.4,1789.3,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745456302956,2.76402,1789.4,1789.3,4.63698]
["bitfinex-derivatives","ETHF0:USTF0",1745456304459,2.78554,1789.6,1789.5,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745456304650,1.11717,1789.5,1789.4,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745456304851,3.4586,1789.7,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745456305157,1.11708,1789.7,1789.6,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745456305354,5.58269,1790.5,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745456305355,5.47810307,1790.0,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745456305551,3.69180307,1790.0,1789.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745456308162,3.69180307,1790.0,1789.9,6.47491]
["bitfinex-derivatives","ETHF0:USTF0",1745456308659,8.17114307,1790.0,1789.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745456308862,8.17114307,1790.0,1789.9,6.47491]
["bitfinex-derivatives","ETHF0:USTF0",1745456309162,8.17114307,1790.0,1789.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745456309454,4.47934,1790.0,1789.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745456309851,4.47934,1790.0,1789.8,4.84992]
["bitfinex-derivatives","ETHF0:USTF0",1745456310048,1.11691,1789.9,1789.8,4.84992]
["bitfinex-derivatives","ETHF0:USTF0",1745456311761,1.11691,1789.9,1789.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745456312063,2.74701,1789.9,1789.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745456314470,2.74701,1789.9,1789.8,4.84997]
["bitfinex-derivatives","ETHF0:USTF0",1745456314963,2.74701,1789.9,1789.8,6.47977]
["bitfinex-derivatives","ETHF0:USTF0",1745456316669,2.74639,1790.0,1789.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745456316973,4.48609,1790.0,1789.9,2.73691]
["bitfinex-derivatives","ETHF0:USTF0",1745456317268,2.74639,1790.0,1789.9,2.73691]
["bitfinex-derivatives","ETHF0:USTF0",1745456318270,2.74639,1790.0,1789.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745456319270,4.36859,1790.0,1789.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745456320273,4.36859,1790.0,1789.9,2.73691]
["bitfinex-derivatives","ETHF0:USTF0",1745456320567,4.36859,1790.0,1789.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745456324581,3.69180307,1790.3,1790.2,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745456325273,4.80846307,1790.3,1790.2,2.79522]
["bitfinex-derivatives","ETHF0:USTF0",1745456325471,3.69180307,1790.3,1790.2,2.79522]
["bitfinex-derivatives","ETHF0:USTF0",1745456328184,2.8594,1790.4,1790.3,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745456328376,2.8594,1790.4,1790.3,4.61246]
["bitfinex-derivatives","ETHF0:USTF0",1745456328689,1.1165,1790.6,1790.5,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745456328978,9.24783509,1790.7,1790.6,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745456329979,9.24783509,1790.7,1790.6,2.83397]
["bitfinex-derivatives","ETHF0:USTF0",1745456331076,9.24783509,1790.7,1790.5,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745456331380,1.11653,1790.5,1790.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745456331678,1.11653,1790.5,1790.4,4.84659]
["bitfinex-derivatives","ETHF0:USTF0",1745456331873,1.11653,1790.5,1790.4,6.60809]
["bitfinex-derivatives","ETHF0:USTF0",1745456332579,2.85312,1790.6,1790.5,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745456333075,8.21112,1790.6,1790.5,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745456333376,1.11653,1790.5,1790.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745456333579,1.11653,1790.5,1790.3,4.32441]
["bitfinex-derivatives","ETHF0:USTF0",1745456333580,1.11659,1790.4,1790.3,4.32441]
["bitfinex-derivatives","ETHF0:USTF0",1745456333877,2.78239,1790.4,1790.3,4.32441]
["bitfinex-derivatives","ETHF0:USTF0",1745456334075,9.87699,1790.4,1790.3,4.32441]
["bitfinex-derivatives","ETHF0:USTF0",1745456335284,9.87699,1790.4,1790.3,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745456335480,1.11666,1790.3,1790.2,2.87818]
["bitfinex-derivatives","ETHF0:USTF0",1745456335680,1.7219,1790.3,1790.2,2.87818]
["bitfinex-derivatives","ETHF0:USTF0",1745456337984,2.83856,1790.3,1790.2,2.87818]
["bitfinex-derivatives","ETHF0:USTF0",1745456338484,1.7219,1790.3,1790.2,2.87818]
["bitfinex-derivatives","ETHF0:USTF0",1745456338687,2.83856,1790.3,1790.2,2.87818]
["bitfinex-derivatives","ETHF0:USTF0",1745456340287,2.83856,1790.3,1790.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745456340686,2.83856,1790.3,1790.2,2.87822]
["bitfinex-derivatives","ETHF0:USTF0",1745456341588,2.78245,1790.4,1790.3,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745456341790,4.39655,1790.4,1790.3,2.73206]
["bitfinex-derivatives","ETHF0:USTF0",1745456342092,9.75455,1790.4,1790.3,2.73206]
["bitfinex-derivatives","ETHF0:USTF0",1745456342391,9.75455,1790.4,1790.3,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745456344575,1.11666,1790.3,1790.2,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745456344877,2.73806,1790.3,1790.2,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1745456345980,2.73806,1790.3,1790.2,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745456346186,1.11672,1790.2,1790.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745456346384,1.11678,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745456346592,1.11684,1790.0,1789.9,2.90217]
["bitfinex-derivatives","ETHF0:USTF0",1745456346790,2.82664,1790.0,1789.9,2.90217]
["bitfinex-derivatives","ETHF0:USTF0",1745456354094,1.7098,1790.0,1789.9,2.90217]
["bitfinex-derivatives","ETHF0:USTF0",1745456354692,4.53631,1790.3,1789.9,4.57751]
["bitfinex-derivatives","ETHF0:USTF0",1745456354899,4.53631,1790.3,1790.2,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745456355396,2.80361,1790.3,1790.2,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745456355594,1.11671,1790.3,1790.2,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745456355899,1.11671,1790.3,1790.2,4.41462]
["bitfinex-derivatives","ETHF0:USTF0",1745456357897,4.80841307,1790.4,1790.3,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745456358095,4.80841307,1790.4,1790.3,2.79206]
["bitfinex-derivatives","ETHF0:USTF0",1745456358096,3.69180307,1790.4,1790.3,2.79206]
["bitfinex-derivatives","ETHF0:USTF0",1745456358300,8.01610307,1790.6,1790.5,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745456358896,6.89960307,1790.6,1790.5,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745456359095,8.01607307,1790.6,1790.5,2.81493]
["bitfinex-derivatives","ETHF0:USTF0",1745456359607,4.80827307,1790.6,1790.5,2.81493]
["bitfinex-derivatives","ETHF0:USTF0",1745456359993,3.69180307,1790.6,1790.5,2.81493]
["bitfinex-derivatives","ETHF0:USTF0",1745456362402,1.11644,1790.7,1790.6,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745456362602,1.11644,1790.7,1790.6,2.85457]
["bitfinex-derivatives","ETHF0:USTF0",1745456363907,1.11644,1790.7,1790.6,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745456364106,2.84494,1790.7,1790.6,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745456364805,2.84494,1790.7,1790.6,2.85457]
["bitfinex-derivatives","ETHF0:USTF0",1745456365198,8.20294,1790.7,1790.6,2.85457]
["bitfinex-derivatives","ETHF0:USTF0",1745456366199,2.84494,1790.7,1790.6,2.85457]
["bitfinex-derivatives","ETHF0:USTF0",1745456366603,2.84494,1790.7,1790.4,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1745456366905,1.11653,1790.5,1790.4,5.4575]
["bitfinex-derivatives","ETHF0:USTF0",1745456367107,6.47453,1790.5,1790.4,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745456367309,8.10293,1790.5,1790.4,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745456367601,8.10293,1790.5,1790.3,4.32443]
["bitfinex-derivatives","ETHF0:USTF0",1745456367602,1.11659,1790.4,1790.3,4.32443]
["bitfinex-derivatives","ETHF0:USTF0",1745456367907,4.51189,1790.4,1790.3,5.99403]
["bitfinex-derivatives","ETHF0:USTF0",1745456368899,1.11656,1790.5,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745456369203,1.11651,1790.6,1790.5,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745456369514,1.11651,1790.6,1790.5,2.73608]
["bitfinex-derivatives","ETHF0:USTF0",1745456369809,1.11651,1790.6,1790.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745456369999,1.11651,1790.6,1790.5,2.73613]
["bitfinex-derivatives","ETHF0:USTF0",1745456370200,6.47451,1790.6,1790.5,2.73613]
["bitfinex-derivatives","ETHF0:USTF0",1745456373109,1.11651,1790.6,1790.5,2.73613]
["bitfinex-derivatives","ETHF0:USTF0",1745456378914,2.79587,1790.7,1790.6,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745456379911,1.11647,1790.6,1790.5,2.73608]
["bitfinex-derivatives","ETHF0:USTF0",1745456380212,2.79585,1790.7,1790.6,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745456382315,1.6794,1790.7,1790.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745456382606,1.11653,1790.5,1790.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745456383014,3.2777,1790.6,1790.5,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745456383015,1.11651,1790.6,1790.5,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745456383209,1.11651,1790.6,1790.5,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745456385014,1.11646,1790.7,1790.6,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745456385216,6.47446,1790.7,1790.6,2.77644]
["bitfinex-derivatives","ETHF0:USTF0",1745456386218,1.11646,1790.7,1790.6,2.77644]
["bitfinex-derivatives","ETHF0:USTF0",1745456387216,6.47446,1790.7,1790.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745456387819,1.11647,1790.6,1790.5,2.77782]
["bitfinex-derivatives","ETHF0:USTF0",1745456390518,1.11647,1790.6,1790.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745456390714,2.78357,1790.6,1790.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745456390916,2.78357,1790.6,1790.5,2.77783]
["bitfinex-derivatives","ETHF0:USTF0",1745456391218,8.14157,1790.6,1790.5,2.77783]
["bitfinex-derivatives","ETHF0:USTF0",1745456392221,2.78357,1790.6,1790.5,2.77783]
["bitfinex-derivatives","ETHF0:USTF0",1745456394322,2.78357,1790.6,1790.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745456395320,1.11653,1790.5,1790.4,6.47939]
["bitfinex-derivatives","ETHF0:USTF0",1745456395523,4.39723,1790.5,1790.4,6.47939]
["bitfinex-derivatives","ETHF0:USTF0",1745456396110,3.2807,1790.5,1790.4,6.47939]
["bitfinex-derivatives","ETHF0:USTF0",1745456397314,4.39723,1790.5,1790.4,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745456397517,4.39723,1790.5,1790.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745456397716,1.11659,1790.4,1790.3,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745456397917,2.70629,1790.4,1790.3,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745456399223,1.5897,1790.4,1790.3,2.76606]
["bitfinex-derivatives","ETHF0:USTF0",1745456399425,1.691,1790.5,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745456399620,2.80753,1790.5,1790.4,2.69239]
["bitfinex-derivatives","ETHF0:USTF0",1745456400222,2.80753,1790.5,1790.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745456400423,3.2078,1790.6,1790.5,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745456400623,3.2078,1790.6,1790.5,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1745456400821,1.11644,1790.7,1790.6,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745456401022,1.11644,1790.7,1790.6,2.69227]
["bitfinex-derivatives","ETHF0:USTF0",1745456401320,6.47444,1790.7,1790.6,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745456401521,8.18154,1790.7,1790.6,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745456401720,7.0651,1790.7,1790.5,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1745456402027,5.358,1790.7,1790.6,2.72167]
["bitfinex-derivatives","ETHF0:USTF0",1745456402223,7.37116209,1790.8,1790.7,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745456402414,7.37116209,1790.8,1790.7,9.65541]
["bitfinex-derivatives","ETHF0:USTF0",1745456402719,2.79103,1790.7,1790.1,4.32458]
["bitfinex-derivatives","ETHF0:USTF0",1745456403020,1.11673,1790.2,1790.0,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745456403227,1.11672,1790.2,1790.0,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1745456403620,1.11678,1790.1,1790.0,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745456403820,6.5176,1790.3,1789.9,6.9669]
["bitfinex-derivatives","ETHF0:USTF0",1745456404119,4.4265,1790.3,1790.0,4.32459]
["bitfinex-derivatives","ETHF0:USTF0",1745456404320,4.4265,1790.3,1790.1,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745456404527,1.6959,1790.4,1790.3,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745456404825,6.53766621,1790.5,1790.3,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745456405027,8.20646621,1790.5,1790.3,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745456405226,8.73429621,1790.5,1790.2,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745456405427,9.85085621,1790.5,1790.3,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745456405821,5.42109621,1790.5,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745456406126,3.71859621,1790.5,1790.4,6.47459]
["bitfinex-derivatives","ETHF0:USTF0",1745456406832,3.71859621,1790.5,1790.4,11.47459]
["bitfinex-derivatives","ETHF0:USTF0",1745456407521,3.71905921,1790.6,1790.4,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1745456407720,3.71905921,1790.6,1790.5,8.05133]
["bitfinex-derivatives","ETHF0:USTF0",1745456407923,3.71905921,1790.6,1790.5,9.70793]
["bitfinex-derivatives","ETHF0:USTF0",1745456408122,3.71905921,1790.6,1790.5,60.86593]
["bitfinex-derivatives","ETHF0:USTF0",1745456408729,3.71905921,1790.6,1790.5,55.86593]
["bitfinex-derivatives","ETHF0:USTF0",1745456408931,3.71905921,1790.6,1790.5,56.29176606]
["bitfinex-derivatives","ETHF0:USTF0",1745456411428,2.74475,1791.0,1790.7,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745456411634,1.1163,1790.9,1790.7,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745456411839,1.7241,1790.8,1790.7,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745456412039,1.11647,1790.6,1790.5,54.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745456412228,1.11647,1790.6,1790.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1745456412532,4.44615,1790.7,1790.5,4.84352]
["bitfinex-derivatives","ETHF0:USTF0",1745456413237,3.3297,1790.7,1790.6,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745456413440,1.7241,1790.8,1790.6,2.67727]
["bitfinex-derivatives","ETHF0:USTF0",1745456413732,1.11618,1791.1,1790.9,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745456413938,1.583,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745456414429,3.3624,1791.2,1790.9,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745456414633,9.90242881,1791.3,1791.1,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745456414826,9.90242881,1791.3,1790.9,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745456414827,1.11613,1791.2,1791.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745456415032,1.7244,1791.2,1791.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745456415434,1.7244,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745456416137,5.358,1791.2,1790.9,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745456416441,5.358,1791.2,1791.1,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745456416934,6.4741,1791.2,1791.0,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745456417136,1.6396,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745456417937,14.17388881,1791.3,1790.9,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745456418139,9.93193881,1791.3,1791.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745456418334,10.45548881,1791.3,1791.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745456419040,11.57151881,1791.3,1791.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745456420041,10.45548881,1791.3,1791.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745456420233,8.81588881,1791.3,1791.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745456420738,8.81588881,1791.3,1791.2,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1745456421039,5.60808881,1791.3,1791.2,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1745456421841,6.72411881,1791.3,1791.2,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1745456422036,5.60808881,1791.3,1791.2,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1745456422434,6.72411881,1791.3,1791.2,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1745456422633,1.1161,1791.2,1791.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745456422840,4.4816,1791.2,1791.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745456423343,9.8396,1791.2,1791.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745456423542,9.8396,1791.2,1791.1,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1745456424144,9.8396,1791.2,1791.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745456424638,1.11622,1791.0,1790.9,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745456424844,1.11622,1791.0,1790.9,6.00508]
["bitfinex-derivatives","ETHF0:USTF0",1745456425332,2.67502,1791.0,1790.9,6.00508]
["bitfinex-derivatives","ETHF0:USTF0",1745456425538,2.67502,1791.0,1790.9,2.79728]
["bitfinex-derivatives","ETHF0:USTF0",1745456426250,6.9168,1791.0,1790.9,2.79728]
["bitfinex-derivatives","ETHF0:USTF0",1745456426543,8.03302,1791.0,1790.9,2.79728]
["bitfinex-derivatives","ETHF0:USTF0",1745456426744,9.69262,1791.0,1790.9,2.79728]
["bitfinex-derivatives","ETHF0:USTF0",1745456426944,8.5764,1791.0,1790.9,2.79728]
["bitfinex-derivatives","ETHF0:USTF0",1745456427846,5.358,1791.0,1790.9,2.79728]
["bitfinex-derivatives","ETHF0:USTF0",1745456428343,3.2973,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745456428539,4.4134,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745456429144,9.7714,1791.2,1791.1,2.79466]
["bitfinex-derivatives","ETHF0:USTF0",1745456429846,8.6553,1791.2,1791.1,2.79466]
["bitfinex-derivatives","ETHF0:USTF0",1745456430038,9.7714,1791.2,1791.1,2.79466]
["bitfinex-derivatives","ETHF0:USTF0",1745456431147,8.6553,1791.2,1791.1,2.79466]
["bitfinex-derivatives","ETHF0:USTF0",1745456431347,5.358,1791.2,1791.1,2.79466]
["bitfinex-derivatives","ETHF0:USTF0",1745456431647,5.358,1791.2,1791.1,11.29046]
["bitfinex-derivatives","ETHF0:USTF0",1745456432242,0.0295,1791.3,1791.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745456432539,0.0295,1791.3,1791.2,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1745456433344,1.14553,1791.3,1791.2,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1745456433541,1.1161,1791.2,1791.1,4.84012]
["bitfinex-derivatives","ETHF0:USTF0",1745456433738,1.1161,1791.2,1791.1,6.41902]
["bitfinex-derivatives","ETHF0:USTF0",1745456433934,4.542,1791.2,1791.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745456434151,1.11619,1791.1,1790.9,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745456434343,1.5893,1791.0,1790.9,2.69513]
["bitfinex-derivatives","ETHF0:USTF0",1745456434740,1.5893,1791.0,1790.9,5.90293]
["bitfinex-derivatives","ETHF0:USTF0",1745456435249,5.358,1791.0,1790.9,5.90293]
["bitfinex-derivatives","ETHF0:USTF0",1745456436248,0.0738,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745456436440,0.0738,1791.1,1791.0,4.35012]
["bitfinex-derivatives","ETHF0:USTF0",1745456437551,0.0738,1791.1,1791.0,9.35012]
["bitfinex-derivatives","ETHF0:USTF0",1745456438045,0.0738,1791.1,1791.0,14.70812]
["bitfinex-derivatives","ETHF0:USTF0",1745456439150,0.0738,1791.1,1791.0,9.35012]
["bitfinex-derivatives","ETHF0:USTF0",1745456440050,0.0738,1791.1,1791.0,4.35012]
["bitfinex-derivatives","ETHF0:USTF0",1745456448158,3.4217,1791.5,1791.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745456448356,10.57896209,1792.0,1791.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745456448547,8.76518881,1791.9,1791.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745456448858,9.88084881,1791.9,1791.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745456449156,14.12318881,1791.9,1791.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745456449556,16.85414881,1791.9,1791.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745456449956,15.73848881,1791.9,1791.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745456450151,1.11572,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745456450352,1.11585,1791.6,1791.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745456451155,13.02475,1791.6,1791.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745456451359,1.11591,1791.5,1791.4,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745456451659,4.25306,1791.5,1791.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745456452161,9.61106,1791.5,1791.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745456452562,8.4951,1791.5,1791.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745456452950,8.4951,1791.5,1791.4,2.74947]
["bitfinex-derivatives","ETHF0:USTF0",1745456453155,3.1371,1791.5,1791.4,2.74947]
["bitfinex-derivatives","ETHF0:USTF0",1745456453355,1.5645,1791.5,1791.4,2.74947]
["bitfinex-derivatives","ETHF0:USTF0",1745456453650,1.5645,1791.5,1791.4,5.95727]
["bitfinex-derivatives","ETHF0:USTF0",1745456453855,1.6307,1791.7,1791.6,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745456454159,3.2795,1791.7,1791.6,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745456454561,4.39528,1791.7,1791.6,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745456454774,11.06897,1791.7,1791.2,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745456455061,1.11596,1791.5,1791.4,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745456455454,2.74666,1791.5,1791.4,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745456455655,1.11599,1791.4,1791.3,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745456455863,4.39549,1791.4,1791.3,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745456456761,3.2795,1791.4,1791.3,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745456456967,4.39547,1791.4,1791.3,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745456457162,9.75347,1791.4,1791.3,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745456458268,4.39547,1791.4,1791.3,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745456458469,1.11603,1791.3,1791.2,43.63465]
["bitfinex-derivatives","ETHF0:USTF0",1745456458663,4.42833,1791.3,1791.2,43.63465]
["bitfinex-derivatives","ETHF0:USTF0",1745456459163,3.3123,1791.3,1791.2,43.63465]
["bitfinex-derivatives","ETHF0:USTF0",1745456460365,1.1161,1791.2,1791.1,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745456460563,1.1161,1791.2,1790.8,7.41888748]
["bitfinex-derivatives","ETHF0:USTF0",1745456460564,1.11628,1790.9,1790.8,7.41888748]
["bitfinex-derivatives","ETHF0:USTF0",1745456461061,1.11628,1790.9,1790.8,8.53520748]
["bitfinex-derivatives","ETHF0:USTF0",1745456461271,2.72957,1791.0,1790.9,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745456461470,4.44937,1791.0,1790.9,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745456461865,3.3331,1791.0,1790.9,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745456462170,1.639,1791.1,1790.9,2.85093]
["bitfinex-derivatives","ETHF0:USTF0",1745456462361,2.83602,1791.0,1790.9,2.85093]
["bitfinex-derivatives","ETHF0:USTF0",1745456462665,2.83602,1791.0,1790.9,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745456466266,1.7198,1791.0,1790.9,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745456467368,2.83602,1791.0,1790.9,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745456468478,1.11635,1790.8,1790.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745456468677,2.73461,1790.7,1790.6,4.53217]
["bitfinex-derivatives","ETHF0:USTF0",1745456469874,1.6182,1790.7,1790.6,4.53217]
["bitfinex-derivatives","ETHF0:USTF0",1745456470671,1.575,1790.8,1790.7,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745456470871,3.99212,1790.9,1790.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745456471072,2.8758,1790.9,1790.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745456471566,2.8758,1790.9,1790.8,2.75975]
["bitfinex-derivatives","ETHF0:USTF0",1745456471766,3.99208,1790.9,1790.8,2.75975]
["bitfinex-derivatives","ETHF0:USTF0",1745456471976,5.65718,1790.9,1790.8,2.75975]
["bitfinex-derivatives","ETHF0:USTF0",1745456472276,4.5409,1790.9,1790.8,2.75975]
["bitfinex-derivatives","ETHF0:USTF0",1745456474278,2.899,1790.9,1790.8,2.75975]
["bitfinex-derivatives","ETHF0:USTF0",1745456474875,4.01528,1790.9,1790.8,2.75975]
["bitfinex-derivatives","ETHF0:USTF0",1745456475874,2.899,1790.9,1790.8,2.75975]
["bitfinex-derivatives","ETHF0:USTF0",1745456476376,1.2339,1790.9,1790.8,2.75975]
["bitfinex-derivatives","ETHF0:USTF0",1745456476573,1.634,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745456476775,2.9181,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745456477275,2.9181,1791.1,1791.0,2.76022]
["bitfinex-derivatives","ETHF0:USTF0",1745456477975,4.03426,1791.1,1791.0,2.76022]
["bitfinex-derivatives","ETHF0:USTF0",1745456479486,2.9181,1791.1,1791.0,2.76022]
["bitfinex-derivatives","ETHF0:USTF0",1745456480179,8.2761,1791.1,1791.0,2.76022]
["bitfinex-derivatives","ETHF0:USTF0",1745456480369,9.39226,1791.1,1791.0,2.76022]
["bitfinex-derivatives","ETHF0:USTF0",1745456481278,4.03426,1791.1,1791.0,2.76022]
["bitfinex-derivatives","ETHF0:USTF0",1745456481680,2.9181,1791.1,1791.0,2.76022]
["bitfinex-derivatives","ETHF0:USTF0",1745456482182,4.03426,1791.1,1791.0,2.76022]
["bitfinex-derivatives","ETHF0:USTF0",1745456482880,2.9181,1791.1,1791.0,2.76022]
["bitfinex-derivatives","ETHF0:USTF0",1745456483282,4.03426,1791.1,1791.0,2.76022]
["bitfinex-derivatives","ETHF0:USTF0",1745456483479,5.70851,1791.1,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745456483672,1.11635,1790.8,1790.7,4.09515]
["bitfinex-derivatives","ETHF0:USTF0",1745456484179,1.11635,1790.8,1790.7,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745456484379,1.11652,1790.6,1790.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745456484682,1.11653,1790.5,1790.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745456484979,2.68733,1790.5,1790.4,2.83409]
["bitfinex-derivatives","ETHF0:USTF0",1745456485178,8.04533,1790.5,1790.4,2.83409]
["bitfinex-derivatives","ETHF0:USTF0",1745456486083,8.04533,1790.5,1790.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745456486274,3.2078,1790.6,1790.5,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745456486475,3.2078,1790.6,1790.5,2.46463]
["bitfinex-derivatives","ETHF0:USTF0",1745456486870,1.11621,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745456487076,1.11624,1791.0,1790.9,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745456487474,8.42549881,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745456488181,13.78349881,1791.1,1791.0,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745456488386,1.11622,1791.0,1790.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1745456488580,1.11628,1790.9,1790.8,42.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745456488781,3.67798,1790.9,1790.8,42.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745456488981,3.67798,1790.9,1790.8,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745456489177,9.03598,1790.9,1790.8,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745456489377,9.03598,1790.9,1790.8,2.84275]
["bitfinex-derivatives","ETHF0:USTF0",1745456491284,9.03598,1790.9,1790.8,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745456491585,7.73268,1790.9,1790.8,2.84275]
["bitfinex-derivatives","ETHF0:USTF0",1745456492082,6.6164,1790.9,1790.8,2.84275]
["bitfinex-derivatives","ETHF0:USTF0",1745456492283,1.2584,1790.9,1790.8,4.18765]
["bitfinex-derivatives","ETHF0:USTF0",1745456492481,2.37468,1790.9,1790.8,4.18765]
["bitfinex-derivatives","ETHF0:USTF0",1745456493382,2.37468,1790.9,1790.8,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745456493680,2.37468,1790.9,1790.8,2.84275]
["bitfinex-derivatives","ETHF0:USTF0",1745456496886,1.2584,1790.9,1790.8,2.84275]
["bitfinex-derivatives","ETHF0:USTF0",1745456497083,1.11627,1791.0,1790.9,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745456497289,1.11627,1791.0,1790.9,2.84208]
["bitfinex-derivatives","ETHF0:USTF0",1745456497891,1.2474,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745456498086,5.57858881,1791.3,1791.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745456498386,6.69461881,1791.3,1791.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745456498976,5.57858881,1791.3,1791.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745456499679,5.57858881,1791.3,1791.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1745456500185,5.57858881,1791.3,1791.2,13.179]
["bitfinex-derivatives","ETHF0:USTF0",1745456500487,5.57858881,1791.4,1791.3,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745456500690,5.57858881,1791.4,1791.3,8.54363]
["bitfinex-derivatives","ETHF0:USTF0",1745456500889,5.57858881,1791.4,1791.3,13.54363]
["bitfinex-derivatives","ETHF0:USTF0",1745456502187,5.57858881,1791.4,1791.3,8.54363]
["bitfinex-derivatives","ETHF0:USTF0",1745456503690,2.36712,1791.7,1791.6,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745456504192,7.72512,1791.7,1791.6,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745456505194,6.6093,1791.7,1791.6,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745456505491,7.72508,1791.7,1791.6,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745456506484,1.11585,1791.6,1791.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745456506798,9.35382,1791.7,1791.6,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745456508483,8.238,1791.7,1791.6,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745456508682,6.6093,1791.7,1791.6,2.38795]
["bitfinex-derivatives","ETHF0:USTF0",1745456509190,1.2513,1791.7,1791.6,2.38795]
["bitfinex-derivatives","ETHF0:USTF0",1745456509396,1.2513,1791.7,1791.6,4.07425]
["bitfinex-derivatives","ETHF0:USTF0",1745456510193,6.6093,1791.7,1791.6,4.07425]
["bitfinex-derivatives","ETHF0:USTF0",1745456510996,5.358,1791.7,1791.6,5.31185]
["bitfinex-derivatives","ETHF0:USTF0",1745456511197,1.2433,1792.0,1791.9,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745456511889,1.2433,1792.0,1791.9,3.95216]
["bitfinex-derivatives","ETHF0:USTF0",1745456511890,2.3589,1792.0,1791.9,3.95216]
["bitfinex-derivatives","ETHF0:USTF0",1745456512088,9.4381,1792.0,1791.9,3.95216]
["bitfinex-derivatives","ETHF0:USTF0",1745456512788,9.4381,1792.0,1791.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745456513396,9.4381,1792.0,1791.9,2.70666]
["bitfinex-derivatives","ETHF0:USTF0",1745456513597,8.3225,1792.0,1791.9,2.70666]
["bitfinex-derivatives","ETHF0:USTF0",1745456514094,5.358,1792.0,1791.9,5.91446]
["bitfinex-derivatives","ETHF0:USTF0",1745456514698,5.358,1792.0,1791.9,46.71446]
["bitfinex-derivatives","ETHF0:USTF0",1745456515399,5.57858881,1792.2,1792.1,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745456515597,5.57858881,1792.2,1792.1,4.32334]
["bitfinex-derivatives","ETHF0:USTF0",1745456516098,5.57858881,1792.2,1792.1,5.96324]
["bitfinex-derivatives","ETHF0:USTF0",1745456516493,2.36195,1792.4,1792.3,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745456516695,2.8372,1792.4,1792.3,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745456516995,3.95255,1792.4,1792.3,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745456517198,8.1952,1792.4,1792.3,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745456517699,8.1952,1792.4,1792.2,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1745456517888,1.11541,1792.3,1792.2,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1745456518087,9.37201,1792.3,1792.2,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1745456518390,8.2566,1792.3,1792.2,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1745456518592,9.37201,1792.3,1792.2,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1745456518799,9.37201,1792.3,1792.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1745456518994,7.65451,1792.3,1792.2,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745456521005,6.5391,1792.3,1792.2,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745456521797,7.65451,1792.3,1792.2,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745456522005,6.5391,1792.3,1792.2,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745456522601,10.86231,1792.3,1792.2,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745456523398,7.65451,1792.3,1792.2,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745456523799,6.5391,1792.3,1792.2,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745456524199,5.358,1792.3,1792.2,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745456524702,5.358,1792.3,1792.2,2.83227]
["bitfinex-derivatives","ETHF0:USTF0",1745456525492,5.358,1792.3,1792.2,6.04007]
["bitfinex-derivatives","ETHF0:USTF0",1745456526201,2.70054,1792.3,1792.2,11.04007]
["bitfinex-derivatives","ETHF0:USTF0",1745456526404,1.2412,1793.0,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745456526701,2.35618,1793.0,1792.9,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745456527108,7.71418,1793.0,1792.9,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745456529007,1.11512,1792.8,1792.7,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745456529306,1.1151,1792.8,1792.6,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745456529505,1.237,1792.7,1792.6,2.77282]
["bitfinex-derivatives","ETHF0:USTF0",1745456529705,2.5258,1792.7,1792.6,2.77282]
["bitfinex-derivatives","ETHF0:USTF0",1745456530102,1.1803,1793.0,1792.9,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745456530598,1.1803,1793.0,1792.8,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745456530800,1.1151,1792.8,1792.7,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745456531006,1.1151,1792.8,1792.6,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745456531303,6.4731,1792.8,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745456532399,7.7619,1792.8,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745456532804,6.6468,1792.8,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745456533003,8.2278,1792.8,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745456533701,9.3429,1792.8,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745456533909,8.2278,1792.8,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745456534308,6.939,1792.8,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745456535907,5.358,1792.8,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745456536304,5.358,1792.8,1792.7,2.35646]
["bitfinex-derivatives","ETHF0:USTF0",1745456536514,5.358,1792.8,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745456537211,6.963,1792.8,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745456538005,5.358,1792.8,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745456540212,2.72008,1792.9,1792.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745456541114,8.07808,1792.9,1792.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745456541616,1.1151,1792.8,1792.7,2.71243]
["bitfinex-derivatives","ETHF0:USTF0",1745456541818,6.963,1792.9,1792.5,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1745456542008,1.11522,1792.6,1792.5,2.33524]
["bitfinex-derivatives","ETHF0:USTF0",1745456542209,1.11541,1792.3,1792.2,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745456543218,8.08781,1792.3,1792.2,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745456543518,1.11547,1792.2,1792.1,1.17439]
["bitfinex-derivatives","ETHF0:USTF0",1745456543718,2.72987,1792.2,1792.1,1.17439]
["bitfinex-derivatives","ETHF0:USTF0",1745456544217,8.08787,1792.2,1792.1,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745456544512,1.11554,1792.1,1792.0,7.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745456544717,1.11554,1792.1,1792.0,7.16277]
["bitfinex-derivatives","ETHF0:USTF0",1745456544923,4.1322,1792.1,1792.0,7.16277]
["bitfinex-derivatives","ETHF0:USTF0",1745456545112,9.4902,1792.1,1792.0,7.16277]
["bitfinex-derivatives","ETHF0:USTF0",1745456545312,8.2533,1792.1,1792.0,7.16277]
["bitfinex-derivatives","ETHF0:USTF0",1745456545714,6.5257,1792.1,1792.0,7.16277]
["bitfinex-derivatives","ETHF0:USTF0",1745456546926,6.5257,1792.1,1792.0,3.95497]
["bitfinex-derivatives","ETHF0:USTF0",1745456547435,6.5257,1792.1,1792.0,8.95497]
["bitfinex-derivatives","ETHF0:USTF0",1745456547436,5.358,1792.1,1792.0,8.95497]
["bitfinex-derivatives","ETHF0:USTF0",1745456548229,4.12306,1792.6,1792.5,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745456549229,1.11529,1792.5,1792.4,2.83541]
["bitfinex-derivatives","ETHF0:USTF0",1745456549529,2.83969,1792.5,1792.4,2.83541]
["bitfinex-derivatives","ETHF0:USTF0",1745456549730,1.7244,1792.5,1792.4,2.83541]
["bitfinex-derivatives","ETHF0:USTF0",1745456550133,7.0824,1792.5,1792.4,2.83541]
["bitfinex-derivatives","ETHF0:USTF0",1745456550934,8.19769,1792.5,1792.4,2.83541]
["bitfinex-derivatives","ETHF0:USTF0",1745456551632,1.11543,1792.3,1792.2,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745456551835,2.81959,1792.4,1792.3,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745456552238,1.11541,1792.3,1792.2,2.73952]
["bitfinex-derivatives","ETHF0:USTF0",1745456552433,5.20151,1792.3,1792.2,2.73952]
["bitfinex-derivatives","ETHF0:USTF0",1745456553139,10.55951,1792.3,1792.2,2.73952]
["bitfinex-derivatives","ETHF0:USTF0",1745456553329,9.4441,1792.3,1792.2,2.73952]
["bitfinex-derivatives","ETHF0:USTF0",1745456553634,5.358,1792.3,1792.2,2.73952]
["bitfinex-derivatives","ETHF0:USTF0",1745456554233,5.20133,1792.6,1792.5,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745456554635,4.0861,1792.6,1792.5,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745456555138,9.4441,1792.6,1792.5,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745456555329,9.4441,1792.6,1792.5,2.79499]
["bitfinex-derivatives","ETHF0:USTF0",1745456556039,6.5297,1792.6,1792.5,2.79499]
["bitfinex-derivatives","ETHF0:USTF0",1745456556335,5.358,1792.6,1792.5,2.79499]
["bitfinex-derivatives","ETHF0:USTF0",1745456556738,6.47322,1792.6,1792.5,2.79499]
["bitfinex-derivatives","ETHF0:USTF0",1745456557239,1.11529,1792.5,1792.4,2.40342]
["bitfinex-derivatives","ETHF0:USTF0",1745456557539,1.11535,1792.4,1792.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745456557738,4.06764,1792.5,1792.4,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745456558141,9.42564,1792.5,1792.4,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745456558639,1.11535,1792.4,1792.3,2.69837]
["bitfinex-derivatives","ETHF0:USTF0",1745456558939,2.78485,1792.4,1792.3,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745456559237,7.0275,1792.4,1792.3,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745456559838,8.14285,1792.4,1792.3,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745456560038,8.14285,1792.4,1792.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745456560241,8.14285,1792.4,1792.3,2.69841]
["bitfinex-derivatives","ETHF0:USTF0",1745456560429,8.14285,1792.4,1792.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745456560633,1.11541,1792.3,1792.2,2.40174]
["bitfinex-derivatives","ETHF0:USTF0",1745456560833,3.97381,1792.3,1792.2,4.05534]
["bitfinex-derivatives","ETHF0:USTF0",1745456561140,8.2164,1792.3,1792.2,4.05534]
["bitfinex-derivatives","ETHF0:USTF0",1745456561636,1.11554,1792.1,1792.0,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1745456562040,1.11554,1792.1,1792.0,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745456562340,2.68464,1792.1,1792.0,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745456563334,5.89244,1792.1,1792.0,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1745456563737,1.11572,1791.9,1791.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745456564241,1.1157,1791.9,1791.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745456564541,3.6535,1791.9,1791.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745456564936,3.6535,1791.9,1791.7,48.21888748]
["bitfinex-derivatives","ETHF0:USTF0",1745456564937,1.11572,1791.8,1791.7,48.21888748]
["bitfinex-derivatives","ETHF0:USTF0",1745456565133,8.16212,1791.8,1791.7,7.41888748]
["bitfinex-derivatives","ETHF0:USTF0",1745456565334,1.11578,1791.7,1791.6,9.22595241]
["bitfinex-derivatives","ETHF0:USTF0",1745456565547,6.01198,1791.7,1791.6,9.22595241]
["bitfinex-derivatives","ETHF0:USTF0",1745456565842,11.01198,1791.7,1791.6,9.22595241]
["bitfinex-derivatives","ETHF0:USTF0",1745456566539,11.01198,1791.7,1791.1,13.87373157]
["bitfinex-derivatives","ETHF0:USTF0",1745456566540,1.11603,1791.3,1791.2,9.22595241]
["bitfinex-derivatives","ETHF0:USTF0",1745456567240,9.31583,1791.3,1791.2,9.22595241]
["bitfinex-derivatives","ETHF0:USTF0",1745456571844,1.1161,1791.2,1791.1,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745456572553,1.11617,1791.1,1791.0,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745456572853,1.11622,1791.0,1790.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1745456573858,1.11628,1790.9,1790.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745456574153,4.08158,1790.9,1790.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745456575356,1.11635,1790.8,1790.7,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745456575556,2.9653,1790.9,1790.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745456575850,4.08163,1790.9,1790.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745456576047,9.43963,1790.9,1790.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745456577452,1.11635,1790.8,1790.7,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745456577646,1.11641,1790.7,1790.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1745456577965,1.11647,1790.6,1790.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745456578346,1.11659,1790.4,1790.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1745456578745,1.11659,1790.4,1790.2,6.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745456578746,1.11666,1790.3,1790.2,4.83469]
["bitfinex-derivatives","ETHF0:USTF0",1745456578947,1.11666,1790.3,1790.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745456579550,2.68076,1790.3,1790.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745456579747,1.11678,1790.1,1790.0,2.33932]
["bitfinex-derivatives","ETHF0:USTF0",1745456579952,2.68086,1790.2,1790.1,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1745456581156,8.03886,1790.2,1790.1,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1745456581359,1.11678,1790.1,1790.0,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1745456581753,1.11684,1790.0,1789.9,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745456583158,5.358,1790.0,1789.9,2.70508]
["bitfinex-derivatives","ETHF0:USTF0",1745456584050,6.47484,1790.0,1789.9,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745456584453,8.03924,1790.0,1789.9,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745456584950,8.03924,1790.0,1789.9,2.70511]
["bitfinex-derivatives","ETHF0:USTF0",1745456586462,5.358,1790.0,1789.9,2.70511]
["bitfinex-derivatives","ETHF0:USTF0",1745456587266,1.11669,1790.3,1790.2,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745456587556,4.32449,1790.3,1790.2,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745456588859,1.11672,1790.2,1790.1,2.78743]
["bitfinex-derivatives","ETHF0:USTF0",1745456589157,4.32435,1790.5,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745456589355,3.2078,1790.5,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745456590054,4.32433,1790.5,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745456590260,8.5658,1790.5,1790.3,2.78731]
["bitfinex-derivatives","ETHF0:USTF0",1745456590457,8.5658,1790.5,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745456590658,8.5658,1790.5,1790.4,2.75039]
["bitfinex-derivatives","ETHF0:USTF0",1745456591060,8.5658,1790.5,1790.0,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745456591255,3.2078,1790.3,1789.9,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745456591562,1.6854,1790.2,1789.7,6.84618]
["bitfinex-derivatives","ETHF0:USTF0",1745456591759,4.32449,1790.3,1790.1,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745456591947,1.11669,1790.3,1790.2,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745456592153,1.11687,1790.0,1789.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745456592462,1.11687,1790.0,1789.9,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745456592851,3.90867,1790.0,1789.7,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745456593151,1.11697,1789.8,1789.7,5.17063]
["bitfinex-derivatives","ETHF0:USTF0",1745456593353,1.11697,1789.8,1789.7,42.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745456593647,1.11697,1789.8,1789.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1745456594056,1.11709,1789.6,1789.5,47.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745456594266,1.11707,1789.7,1789.6,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745456594559,1.11707,1789.7,1789.6,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745456595154,1.11709,1789.6,1789.5,49.95334]
["bitfinex-derivatives","ETHF0:USTF0",1745456595460,6.47506,1789.7,1789.6,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745456595958,6.47509,1789.7,1789.5,9.15331]
["bitfinex-derivatives","ETHF0:USTF0",1745456596162,1.11709,1789.7,1789.6,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745456596363,1.11702,1789.8,1789.6,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745456596861,3.2078,1790.1,1789.8,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745456597057,9.71921,1790.5,1789.9,8.25287]
["bitfinex-derivatives","ETHF0:USTF0",1745456597257,1.7266,1790.4,1790.3,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745456597456,1.11663,1790.4,1790.3,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745456598455,4.32438,1790.5,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745456598656,3.2078,1790.5,1790.1,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745456598862,1.11666,1790.3,1790.2,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745456599165,4.32438,1790.5,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745456599656,3.2078,1790.5,1790.1,9.71975]
["bitfinex-derivatives","ETHF0:USTF0",1745456599856,3.2078,1790.7,1790.3,2.79165]
["bitfinex-derivatives","ETHF0:USTF0",1745456600060,4.32423,1790.7,1790.6,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745456600457,3.2078,1790.7,1790.6,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745456600761,4.3248,1790.9,1790.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745456600954,3.2078,1790.9,1790.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745456601662,4.32408,1790.9,1790.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745456601964,3.2078,1790.9,1790.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745456603663,4.32408,1790.9,1790.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745456604065,4.32408,1790.9,1790.7,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745456604360,1.11635,1790.8,1790.7,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745456604562,1.11653,1790.5,1790.4,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745456604762,1.11653,1790.5,1790.4,5.93429]
["bitfinex-derivatives","ETHF0:USTF0",1745456605060,1.11653,1790.5,1790.4,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745456605770,2.69153,1790.5,1790.4,5.93429]
["bitfinex-derivatives","ETHF0:USTF0",1745456606061,1.11663,1790.4,1790.3,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745456606262,1.1166,1790.4,1790.3,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745456607167,6.4746,1790.4,1790.3,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745456607866,5.358,1790.4,1790.3,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745456608467,6.47459,1790.4,1790.3,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745456608866,6.47459,1790.4,1790.1,3.93994]
["bitfinex-derivatives","ETHF0:USTF0",1745456608867,1.11672,1790.2,1790.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1745456609164,1.11691,1789.9,1789.8,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1745456609363,1.11697,1789.8,1789.7,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1745456609563,1.11696,1789.9,1789.7,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1745456610065,1.11697,1789.8,1789.7,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1745456610364,1.11694,1789.9,1789.8,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745456611060,7.1913,1790.1,1789.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745456611263,1.11697,1789.8,1789.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745456611863,1.11703,1789.7,1789.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745456612463,1.11709,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745456612662,1.11709,1789.6,1789.5,4.32496]
["bitfinex-derivatives","ETHF0:USTF0",1745456612663,2.74429,1789.6,1789.5,4.32496]
["bitfinex-derivatives","ETHF0:USTF0",1745456612863,2.74429,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745456613065,2.74429,1789.6,1789.5,5.89786]
["bitfinex-derivatives","ETHF0:USTF0",1745456613560,1.11709,1789.6,1789.5,5.89786]
["bitfinex-derivatives","ETHF0:USTF0",1745456614563,1.11707,1789.7,1789.6,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745456614760,1.11709,1789.6,1789.5,5.89781]
["bitfinex-derivatives","ETHF0:USTF0",1745456615063,1.11706,1789.7,1789.6,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745456615766,1.11702,1789.8,1789.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745456617067,3.2078,1789.9,1789.8,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745456617371,1.11689,1790.0,1789.9,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745456618070,7.22292,1790.1,1790.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745456618266,4.01512,1790.1,1790.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745456618467,1.11686,1790.0,1789.9,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745456618668,2.2825,1790.1,1790.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745456619876,1.11691,1790.0,1789.9,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745456620173,1.11697,1789.8,1789.7,6.50409]
["bitfinex-derivatives","ETHF0:USTF0",1745456620365,2.79175,1789.9,1789.8,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745456621475,1.11697,1789.8,1789.7,6.50407]
["bitfinex-derivatives","ETHF0:USTF0",1745456621771,1.11697,1789.8,1789.7,5.3871]
["bitfinex-derivatives","ETHF0:USTF0",1745456622173,1.11689,1790.0,1789.9,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745456622472,2.76004,1790.2,1790.1,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745456622771,1.11674,1790.2,1790.1,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745456623771,1.11683,1790.1,1790.0,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745456628073,1.6433,1790.2,1790.1,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745456628274,1.11675,1790.2,1790.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745456628478,1.11678,1790.1,1790.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745456628773,2.81248,1790.1,1790.0,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745456628967,3.97458,1790.1,1790.0,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745456629167,9.33258,1790.1,1790.0,2.75914]
["bitfinex-derivatives","ETHF0:USTF0",1745456629873,14.33258,1790.1,1790.0,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745456630179,1.11684,1790.0,1789.9,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745456630377,2.74384,1790.0,1789.9,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745456631777,1.11691,1789.9,1789.8,2.70114]
["bitfinex-derivatives","ETHF0:USTF0",1745456632275,8.1019,1790.0,1789.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745456632476,8.1019,1790.0,1789.9,2.70111]
["bitfinex-derivatives","ETHF0:USTF0",1745456632868,6.47484,1790.0,1789.9,2.70111]
["bitfinex-derivatives","ETHF0:USTF0",1745456633069,1.11695,1789.9,1789.8,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745456633278,1.11695,1789.9,1789.8,2.70113]
["bitfinex-derivatives","ETHF0:USTF0",1745456633589,8.10188,1790.0,1789.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745456633992,8.10189,1790.0,1789.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745456635087,2.74389,1790.0,1789.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745456635586,1.11689,1790.0,1789.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745456635986,3.2078,1790.2,1789.8,4.48481]
["bitfinex-derivatives","ETHF0:USTF0",1745456636183,1.11669,1790.3,1790.2,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745456636486,1.11674,1790.3,1790.2,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745456637088,1.11674,1790.3,1790.2,2.79649]
["bitfinex-derivatives","ETHF0:USTF0",1745456638990,1.11674,1790.3,1790.2,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745456639287,6.47474,1790.3,1790.2,2.79652]
["bitfinex-derivatives","ETHF0:USTF0",1745456639489,6.47474,1790.3,1790.2,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745456639787,1.11672,1790.2,1790.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745456640085,1.11672,1790.2,1790.1,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745456640291,1.11678,1790.1,1790.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745456640882,1.11678,1790.1,1790.0,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745456641088,6.47478,1790.1,1790.0,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745456641490,5.358,1790.1,1790.0,6.60164]
["bitfinex-derivatives","ETHF0:USTF0",1745456641791,6.47478,1790.1,1790.0,6.60164]
["bitfinex-derivatives","ETHF0:USTF0",1745456642191,1.11678,1790.2,1790.1,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745456642491,1.11678,1790.2,1790.1,2.84555]
["bitfinex-derivatives","ETHF0:USTF0",1745456642684,1.11678,1790.2,1790.1,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1745456643194,1.11678,1790.2,1790.1,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1745456644692,1.1062,1790.4,1790.1,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1745456644993,4.81047676,1790.6,1790.5,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745456645193,3.69395676,1790.6,1790.5,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745456645394,3.69395676,1790.6,1790.5,6.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745456645591,3.69395676,1790.6,1790.5,9.99503]
["bitfinex-derivatives","ETHF0:USTF0",1745456646098,3.69395676,1790.6,1790.5,15.35303]
["bitfinex-derivatives","ETHF0:USTF0",1745456646595,3.69395676,1790.6,1790.5,51.15303]
["bitfinex-derivatives","ETHF0:USTF0",1745456648789,7.37116209,1790.8,1790.7,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745456649096,7.37116209,1790.8,1790.7,13.43721]
["bitfinex-derivatives","ETHF0:USTF0",1745456649394,7.37116209,1790.8,1790.7,18.43721]
["bitfinex-derivatives","ETHF0:USTF0",1745456649600,7.37116209,1790.8,1790.7,13.43721]
["bitfinex-derivatives","ETHF0:USTF0",1745456650099,1.141,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745456650300,2.83944,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745456650889,2.83944,1791.2,1791.1,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745456652994,1.11616,1791.1,1791.0,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745456653187,2.75046,1791.1,1791.0,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745456653387,2.75046,1791.1,1791.0,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1745456654199,2.75046,1791.1,1791.0,6.44692]
["bitfinex-derivatives","ETHF0:USTF0",1745456654702,2.75046,1791.1,1791.0,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1745456655103,2.75046,1791.1,1791.0,6.44692]
["bitfinex-derivatives","ETHF0:USTF0",1745456656306,2.75046,1791.1,1791.0,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1745456657300,2.75046,1791.1,1791.0,6.44692]
["bitfinex-derivatives","ETHF0:USTF0",1745456658598,1.11615,1791.2,1791.1,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745456658805,7.10709,1791.4,1791.3,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745456658995,3.2078,1791.4,1791.3,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745456659299,10.16061209,1791.8,1791.7,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745456659300,7.37116209,1791.8,1791.7,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745456659498,7.37116209,1791.8,1791.7,4.32358]
["bitfinex-derivatives","ETHF0:USTF0",1745456659696,7.37116209,1792.0,1791.9,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745456661099,8.48676209,1792.0,1791.9,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745456661507,7.37116209,1792.0,1791.9,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745456662208,7.37116209,1792.0,1791.9,41.91566]
["bitfinex-derivatives","ETHF0:USTF0",1745456662704,7.37116209,1792.0,1791.9,48.87646]
["bitfinex-derivatives","ETHF0:USTF0",1745456663507,7.37116209,1792.0,1791.9,49.96086]
["bitfinex-derivatives","ETHF0:USTF0",1745456663808,7.20170766,1792.0,1791.9,54.96086]
["bitfinex-derivatives","ETHF0:USTF0",1745456664710,1.11544,1792.3,1792.1,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745456665005,2.79264,1792.3,1792.2,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1745456665307,2.79264,1792.3,1792.2,6.46457]
["bitfinex-derivatives","ETHF0:USTF0",1745456666107,8.15064,1792.3,1792.2,6.46457]
["bitfinex-derivatives","ETHF0:USTF0",1745456667409,8.15064,1792.3,1792.2,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1745456667905,7.0352,1792.3,1792.2,6.46457]
["bitfinex-derivatives","ETHF0:USTF0",1745456669005,5.358,1792.3,1792.2,6.46457]
["bitfinex-derivatives","ETHF0:USTF0",1745456670611,6.47341,1792.3,1792.2,6.46457]
["bitfinex-derivatives","ETHF0:USTF0",1745456671211,5.358,1792.3,1792.2,6.46457]
["bitfinex-derivatives","ETHF0:USTF0",1745456672410,6.47341,1792.3,1792.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745456672613,11.39361,1792.3,1792.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745456672911,2.78876,1792.2,1791.8,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745456673105,1.11572,1791.8,1791.7,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745456673312,1.11572,1791.8,1791.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745456673509,1.11572,1791.8,1791.7,44.541]
["bitfinex-derivatives","ETHF0:USTF0",1745456673909,2.69762,1791.8,1791.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745456674111,2.69762,1791.8,1791.7,4.85678]
["bitfinex-derivatives","ETHF0:USTF0",1745456674312,8.05562,1791.8,1791.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745456675412,8.05562,1791.8,1791.7,4.85678]
["bitfinex-derivatives","ETHF0:USTF0",1745456676312,5.358,1791.8,1791.7,4.85678]
["bitfinex-derivatives","ETHF0:USTF0",1745456676514,5.358,1791.8,1791.7,6.44198]
["bitfinex-derivatives","ETHF0:USTF0",1745456677209,3.2078,1792.4,1792.0,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1745456677400,4.32318,1792.4,1792.3,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745456678208,9.68118,1792.4,1792.3,2.70061]
["bitfinex-derivatives","ETHF0:USTF0",1745456679314,9.68118,1792.4,1792.3,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745456679615,6.47338,1792.4,1792.3,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745456680317,6.47338,1792.4,1792.3,2.70061]
["bitfinex-derivatives","ETHF0:USTF0",1745456681608,6.47338,1792.4,1792.3,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745456682106,6.47338,1792.4,1792.3,2.70061]
["bitfinex-derivatives","ETHF0:USTF0",1745456684508,5.358,1792.4,1792.3,2.70061]
["bitfinex-derivatives","ETHF0:USTF0",1745456685517,6.47335,1792.4,1792.3,2.70061]
["bitfinex-derivatives","ETHF0:USTF0",1745456686820,6.47335,1792.4,1792.3,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745456688217,8.05755,1792.4,1792.3,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745456688520,9.13485,1792.4,1792.3,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745456688714,1.11544,1792.3,1792.2,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745456689011,7.55069,1792.4,1792.3,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745456689221,2.19269,1792.4,1792.3,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745456690218,6.4353,1792.4,1792.3,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745456690417,5.358,1792.4,1792.3,2.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745456690622,5.358,1792.4,1792.3,3.14181]
["bitfinex-derivatives","ETHF0:USTF0",1745456690919,5.358,1792.4,1792.3,6.34961]
["bitfinex-derivatives","ETHF0:USTF0",1745456691119,3.7767,1792.7,1792.6,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745456691724,4.32282,1793.0,1792.9,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745456692020,1.11505,1792.9,1792.8,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745456692220,5.358,1793.0,1792.9,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745456692523,5.358,1793.0,1792.9,2.84744]
["bitfinex-derivatives","ETHF0:USTF0",1745456693221,5.358,1793.0,1792.9,6.05524]
["bitfinex-derivatives","ETHF0:USTF0",1745456698418,5.358,1793.0,1792.9,2.84744]
["bitfinex-derivatives","ETHF0:USTF0",1745456702426,5.358,1793.0,1792.8,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1745456702427,1.11504,1792.9,1792.8,4.85507]
["bitfinex-derivatives","ETHF0:USTF0",1745456702628,3.84614,1792.9,1792.8,4.85507]
["bitfinex-derivatives","ETHF0:USTF0",1745456703023,3.84614,1792.9,1792.8,6.49067]
["bitfinex-derivatives","ETHF0:USTF0",1745456703324,9.20414,1792.9,1792.8,6.49067]
["bitfinex-derivatives","ETHF0:USTF0",1745456703718,1.11516,1792.7,1792.5,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745456704027,1.11522,1792.6,1792.5,9.70404]
["bitfinex-derivatives","ETHF0:USTF0",1745456704429,7.0304,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745456704728,7.0304,1792.7,1792.6,2.78134]
["bitfinex-derivatives","ETHF0:USTF0",1745456704926,8.14567,1792.7,1792.6,2.78134]
["bitfinex-derivatives","ETHF0:USTF0",1745456705228,8.14567,1792.7,1792.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745456706425,1.11534,1792.6,1792.5,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745456706615,2.72914,1792.6,1792.5,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745456706819,2.72914,1792.6,1792.5,8.0382]
["bitfinex-derivatives","ETHF0:USTF0",1745456707224,11.29494,1792.6,1792.5,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745456707525,8.08714,1792.6,1792.5,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745456707727,5.358,1792.6,1792.5,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745456707926,5.358,1792.6,1792.5,6.4951]
["bitfinex-derivatives","ETHF0:USTF0",1745456708424,1.11549,1792.4,1792.3,4.83048]
["bitfinex-derivatives","ETHF0:USTF0",1745456708624,3.6228,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745456708828,2.6084,1792.5,1792.4,2.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745456709128,5.33742,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745456709317,5.836,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745456709523,3.2078,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745456709827,3.2078,1792.8,1792.7,2.19097]
["bitfinex-derivatives","ETHF0:USTF0",1745456710025,3.2078,1792.8,1792.7,3.88987]
["bitfinex-derivatives","ETHF0:USTF0",1745456710226,9.68101,1792.8,1792.7,3.88987]
["bitfinex-derivatives","ETHF0:USTF0",1745456710525,8.5658,1792.8,1792.7,3.88987]
["bitfinex-derivatives","ETHF0:USTF0",1745456710722,8.5658,1792.8,1792.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745456710916,11.28271,1792.8,1792.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745456711127,1.11527,1792.7,1792.6,4.83028]
["bitfinex-derivatives","ETHF0:USTF0",1745456711428,1.6017,1792.7,1792.6,6.52918]
["bitfinex-derivatives","ETHF0:USTF0",1745456711828,2.71697,1792.7,1792.6,6.52918]
["bitfinex-derivatives","ETHF0:USTF0",1745456712225,8.07497,1792.7,1792.6,6.52918]
["bitfinex-derivatives","ETHF0:USTF0",1745456714027,6.9597,1792.7,1792.6,6.52918]
["bitfinex-derivatives","ETHF0:USTF0",1745456714931,9.7479,1792.7,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745456715227,1.6478,1792.6,1792.2,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745456715427,2.12443,1792.5,1792.4,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745456715723,1.11546,1792.4,1792.3,2.67918]
["bitfinex-derivatives","ETHF0:USTF0",1745456716132,7.0511,1792.4,1792.3,2.67918]
["bitfinex-derivatives","ETHF0:USTF0",1745456716322,5.358,1792.4,1792.3,2.67918]
["bitfinex-derivatives","ETHF0:USTF0",1745456716517,3.2078,1793.1,1792.4,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1745456716730,4.9009,1793.1,1792.6,2.78835]
["bitfinex-derivatives","ETHF0:USTF0",1745456716921,2.80823,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745456717429,1.11515,1792.9,1792.8,4.83017]
["bitfinex-derivatives","ETHF0:USTF0",1745456717629,1.6931,1792.9,1792.8,4.83017]
["bitfinex-derivatives","ETHF0:USTF0",1745456717828,2.7782,1792.9,1792.8,4.83017]
["bitfinex-derivatives","ETHF0:USTF0",1745456718230,8.1362,1792.9,1792.8,4.83017]
["bitfinex-derivatives","ETHF0:USTF0",1745456719229,7.0511,1792.9,1792.8,4.83017]
["bitfinex-derivatives","ETHF0:USTF0",1745456719434,7.0511,1792.9,1792.8,5.83377]
["bitfinex-derivatives","ETHF0:USTF0",1745456720128,5.358,1792.9,1792.8,5.83377]
["bitfinex-derivatives","ETHF0:USTF0",1745456724436,5.358,1792.9,1792.8,9.04157]
["bitfinex-derivatives","ETHF0:USTF0",1745456725136,1.0425,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745456725735,1.0425,1793.2,1793.1,2.79942]
["bitfinex-derivatives","ETHF0:USTF0",1745456726237,6.4005,1793.2,1793.1,2.79942]
["bitfinex-derivatives","ETHF0:USTF0",1745456726433,7.9765,1793.2,1793.1,2.79942]
["bitfinex-derivatives","ETHF0:USTF0",1745456726738,7.9765,1793.2,1793.1,3.83692]
["bitfinex-derivatives","ETHF0:USTF0",1745456727033,7.9765,1793.2,1792.7,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745456727034,2.78757,1793.1,1792.7,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745456727223,3.84107,1793.0,1792.5,6.4369]
["bitfinex-derivatives","ETHF0:USTF0",1745456727429,3.2078,1792.9,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745456727628,2.12167,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745456727838,3.80257,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745456728022,3.80251,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745456728222,8.0453,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745456728738,9.16051,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745456730639,8.0453,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745456731439,9.16051,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745456731643,8.0453,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745456731944,9.16051,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745456732242,1.11527,1792.7,1792.6,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745456732443,3.69547,1792.7,1792.6,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745456732741,2.5802,1792.7,1792.6,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745456733243,7.9382,1792.7,1792.6,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745456733646,7.9382,1792.7,1792.6,2.84419]
["bitfinex-derivatives","ETHF0:USTF0",1745456735346,5.358,1792.7,1792.6,2.84419]
["bitfinex-derivatives","ETHF0:USTF0",1745456738147,5.36057231,1792.7,1792.6,2.84419]
["bitfinex-derivatives","ETHF0:USTF0",1745456744150,0.00257231,1792.7,1792.6,2.84419]
["bitfinex-derivatives","ETHF0:USTF0",1745456745351,5.36057231,1792.7,1792.6,2.84419]
["bitfinex-derivatives","ETHF0:USTF0",1745456752353,5.36057231,1792.7,1792.6,7.84419]
["bitfinex-derivatives","ETHF0:USTF0",1745456752549,5.36057231,1792.7,1792.6,2.84419]
["bitfinex-derivatives","ETHF0:USTF0",1745456753155,0.00257231,1792.7,1792.6,2.84419]
["bitfinex-derivatives","ETHF0:USTF0",1745456753952,2.71677231,1792.7,1792.6,2.84419]
["bitfinex-derivatives","ETHF0:USTF0",1745456754149,9.19004231,1792.7,1792.6,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745456754452,12.39791231,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745456755460,1.11534,1792.6,1792.5,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1745456755659,2.69734,1792.6,1792.5,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1745456756256,1.1154,1792.5,1792.4,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745456756556,6.8246,1792.5,1792.4,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745456757261,12.1826,1792.5,1792.4,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745456759764,7.8594,1792.5,1792.4,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745456759964,8.9748,1792.5,1792.4,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745456760456,1.11546,1792.4,1792.3,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745456760652,0.71125558,1792.6,1792.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745456760959,4.86857208,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745456761263,4.86857208,1792.7,1792.6,4.83034]
["bitfinex-derivatives","ETHF0:USTF0",1745456761660,4.86857208,1792.7,1792.6,6.50414]
["bitfinex-derivatives","ETHF0:USTF0",1745456762563,4.86857208,1792.7,1792.6,6.93894801]
["bitfinex-derivatives","ETHF0:USTF0",1745456763159,4.86857208,1792.7,1792.6,6.50414]
["bitfinex-derivatives","ETHF0:USTF0",1745456763363,4.86857208,1792.7,1792.6,6.93891591]
["bitfinex-derivatives","ETHF0:USTF0",1745456764566,5.98384208,1792.7,1792.6,4.14977591]
["bitfinex-derivatives","ETHF0:USTF0",1745456764866,5.98384208,1792.7,1792.6,4.83034]
["bitfinex-derivatives","ETHF0:USTF0",1745456764867,1.6311,1792.7,1792.6,4.83034]
["bitfinex-derivatives","ETHF0:USTF0",1745456765263,6.9891,1792.7,1792.6,4.83034]
["bitfinex-derivatives","ETHF0:USTF0",1745456765862,8.10437,1792.7,1792.6,4.83034]
["bitfinex-derivatives","ETHF0:USTF0",1745456766070,6.9891,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745456766367,6.9891,1792.7,1792.6,1.5500914]
["bitfinex-derivatives","ETHF0:USTF0",1745456767067,6.9891,1792.7,1792.6,2.5351914]
["bitfinex-derivatives","ETHF0:USTF0",1745456767270,6.9891,1792.7,1792.6,6.2501914]
["bitfinex-derivatives","ETHF0:USTF0",1745456767271,5.358,1792.7,1792.6,6.2501914]
["bitfinex-derivatives","ETHF0:USTF0",1745456767567,5.358,1792.7,1792.6,7.9753914]
["bitfinex-derivatives","ETHF0:USTF0",1745456768265,5.8331,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745456768469,5.8331,1793.0,1792.9,1.5499014]
["bitfinex-derivatives","ETHF0:USTF0",1745456768770,5.8331,1793.0,1792.9,1.54981179]
["bitfinex-derivatives","ETHF0:USTF0",1745456769171,11.1911,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745456769363,6.2937,1793.0,1792.9,2.49837902]
["bitfinex-derivatives","ETHF0:USTF0",1745456769666,5.358,1793.0,1792.9,10.35007902]
["bitfinex-derivatives","ETHF0:USTF0",1745456770364,13.25020251,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745456770667,13.25020251,1793.2,1793.1,1.54947906]
["bitfinex-derivatives","ETHF0:USTF0",1745456771267,16.91860251,1793.2,1793.1,1.54947906]
["bitfinex-derivatives","ETHF0:USTF0",1745456771462,15.93580251,1793.2,1793.1,1.54947906]
["bitfinex-derivatives","ETHF0:USTF0",1745456771770,12.72800251,1793.2,1793.1,1.54947906]
["bitfinex-derivatives","ETHF0:USTF0",1745456772271,9.54771965,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745456772970,9.54771965,1793.4,1793.3,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745456773171,14.90571965,1793.4,1793.3,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745456773373,16.02055965,1793.4,1793.3,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745456773670,14.90571965,1793.4,1793.3,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745456775573,11.2023,1793.4,1793.3,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745456778777,1.1149,1793.3,1793.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745456778979,2.7468,1793.3,1793.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745456779275,9.1304,1793.3,1793.2,4.82896]
["bitfinex-derivatives","ETHF0:USTF0",1745456779485,8.0155,1793.3,1793.2,4.82896]
["bitfinex-derivatives","ETHF0:USTF0",1745456779688,9.1304,1793.3,1793.2,4.82896]
["bitfinex-derivatives","ETHF0:USTF0",1745456780981,9.1304,1793.3,1793.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745456781282,9.1304,1793.3,1792.8,4.82916]
["bitfinex-derivatives","ETHF0:USTF0",1745456781283,1.11515,1792.9,1792.8,4.82916]
["bitfinex-derivatives","ETHF0:USTF0",1745456782190,0.9891,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745456782378,4.1969,1793.0,1792.9,2.69725]
["bitfinex-derivatives","ETHF0:USTF0",1745456782575,0.9891,1793.0,1792.9,2.69725]
["bitfinex-derivatives","ETHF0:USTF0",1745456782776,2.5633,1793.0,1792.9,2.69725]
["bitfinex-derivatives","ETHF0:USTF0",1745456783282,7.9213,1793.0,1792.9,2.69725]
["bitfinex-derivatives","ETHF0:USTF0",1745456784790,9.03639,1793.0,1792.9,2.69725]
["bitfinex-derivatives","ETHF0:USTF0",1745456785185,7.9213,1793.0,1792.9,2.69725]
["bitfinex-derivatives","ETHF0:USTF0",1745456785391,6.3471,1793.0,1792.9,2.69725]
["bitfinex-derivatives","ETHF0:USTF0",1745456786385,5.358,1793.0,1792.9,2.69725]
["bitfinex-derivatives","ETHF0:USTF0",1745456786687,5.358,1793.0,1792.9,3.1309875]
["bitfinex-derivatives","ETHF0:USTF0",1745456788492,5.358,1793.0,1792.9,3.13131865]
["bitfinex-derivatives","ETHF0:USTF0",1745456788792,3.70341965,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745456788992,3.70341965,1793.4,1793.3,1.54893776]
["bitfinex-derivatives","ETHF0:USTF0",1745456789289,9.06141965,1793.4,1793.3,1.54893776]
["bitfinex-derivatives","ETHF0:USTF0",1745456789483,9.06141965,1793.4,1793.3,3.15203776]
["bitfinex-derivatives","ETHF0:USTF0",1745456790091,9.06141965,1793.4,1793.3,43.95203776]
["bitfinex-derivatives","ETHF0:USTF0",1745456790393,9.06141965,1793.4,1793.3,43.95215982]
["bitfinex-derivatives","ETHF0:USTF0",1745456792088,9.06141965,1793.4,1793.3,43.95210064]
["bitfinex-derivatives","ETHF0:USTF0",1745456792592,10.71211965,1793.4,1793.3,43.95210064]
["bitfinex-derivatives","ETHF0:USTF0",1745456792787,9.06141965,1793.4,1793.3,43.95210064]
["bitfinex-derivatives","ETHF0:USTF0",1745456793293,5.358,1793.4,1793.3,43.95210064]
["bitfinex-derivatives","ETHF0:USTF0",1745456794091,5.358,1793.4,1793.3,43.95196453]
["bitfinex-derivatives","ETHF0:USTF0",1745456795286,0.9901,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745456795595,0.9901,1793.5,1793.4,3.14990453]
["bitfinex-derivatives","ETHF0:USTF0",1745456795786,0.9901,1793.5,1793.4,3.14995711]
["bitfinex-derivatives","ETHF0:USTF0",1745456796194,6.3481,1793.5,1793.4,3.14995711]
["bitfinex-derivatives","ETHF0:USTF0",1745456797194,5.358,1793.5,1793.4,3.14995711]
["bitfinex-derivatives","ETHF0:USTF0",1745456797587,5.358,1793.5,1793.4,3.15009038]
["bitfinex-derivatives","ETHF0:USTF0",1745456798191,0.972,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745456798586,2.5622,1793.9,1793.8,42.34861189]
["bitfinex-derivatives","ETHF0:USTF0",1745456798786,2.5622,1793.9,1793.8,44.03661189]
["bitfinex-derivatives","ETHF0:USTF0",1745456798984,2.5622,1793.9,1793.8,45.02851189]
["bitfinex-derivatives","ETHF0:USTF0",1745456799191,7.9202,1793.9,1793.8,45.02836839]
["bitfinex-derivatives","ETHF0:USTF0",1745456799393,7.9202,1793.9,1793.8,45.02836327]
["bitfinex-derivatives","ETHF0:USTF0",1745456799891,5.358,1793.9,1793.8,45.02836327]
["bitfinex-derivatives","ETHF0:USTF0",1745456800199,5.358,1793.9,1793.8,48.23616327]
["bitfinex-derivatives","ETHF0:USTF0",1745456800490,3.811,1793.9,1793.8,48.23616327]
["bitfinex-derivatives","ETHF0:USTF0",1745456800690,7.37000251,1794.2,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745456800890,7.37000251,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745456801088,12.72800251,1794.2,1794.1,1.54789336]
["bitfinex-derivatives","ETHF0:USTF0",1745456801283,9.20554577,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745456801488,9.20554577,1794.3,1794.2,5.72603336]
["bitfinex-derivatives","ETHF0:USTF0",1745456801687,7.94824577,1794.3,1794.2,12.40483336]
["bitfinex-derivatives","ETHF0:USTF0",1745456801896,7.94824577,1794.3,1794.2,53.20483336]
["bitfinex-derivatives","ETHF0:USTF0",1745456802091,7.94824577,1794.3,1794.2,48.65538661]
["bitfinex-derivatives","ETHF0:USTF0",1745456802295,11.11796334,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745456802596,11.11796334,1794.6,1794.5,5.27564336]
["bitfinex-derivatives","ETHF0:USTF0",1745456802998,11.11796334,1794.6,1794.5,7.81457379]
["bitfinex-derivatives","ETHF0:USTF0",1745456803198,9.22146256,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745456804796,9.22146256,1794.8,1794.7,4.32183]
["bitfinex-derivatives","ETHF0:USTF0",1745456805898,9.22146256,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745456807201,14.57946256,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745456809298,14.57946256,1794.8,1794.7,4.32183]
["bitfinex-derivatives","ETHF0:USTF0",1745456809603,5.358,1794.8,1794.7,4.32183]
["bitfinex-derivatives","ETHF0:USTF0",1745456811901,5.358,1794.8,1794.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745456812101,1.11409,1794.6,1794.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745456812491,2.72089,1794.6,1794.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745456812697,9.39213,1794.6,1794.2,45.64034]
["bitfinex-derivatives","ETHF0:USTF0",1745456812898,5.9288,1794.5,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745456813098,5.358,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745456813498,6.47215,1794.5,1794.3,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745456813807,1.11422,1794.4,1794.3,2.74465]
["bitfinex-derivatives","ETHF0:USTF0",1745456814005,1.11422,1794.4,1794.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745456815108,1.11428,1794.3,1794.2,44.526]
["bitfinex-derivatives","ETHF0:USTF0",1745456815305,2.05678,1794.3,1794.2,44.526]
["bitfinex-derivatives","ETHF0:USTF0",1745456815603,1.8843,1794.3,1794.2,45.64034]
["bitfinex-derivatives","ETHF0:USTF0",1745456816202,7.2423,1794.3,1794.2,45.64034]
["bitfinex-derivatives","ETHF0:USTF0",1745456818101,6.3005,1794.3,1794.2,45.64034]
["bitfinex-derivatives","ETHF0:USTF0",1745456818306,5.358,1794.3,1794.2,45.64034]
["bitfinex-derivatives","ETHF0:USTF0",1745456818612,5.358,1794.3,1794.2,49.78284]
["bitfinex-derivatives","ETHF0:USTF0",1745456819108,5.36043191,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745456819795,5.36043191,1794.5,1794.4,4.75320881]
["bitfinex-derivatives","ETHF0:USTF0",1745456820007,5.36043191,1794.5,1794.4,6.44400881]
["bitfinex-derivatives","ETHF0:USTF0",1745456820201,0.00243191,1794.5,1794.4,6.44400881]
["bitfinex-derivatives","ETHF0:USTF0",1745456820403,1.91e-06,1794.5,1794.4,6.44400881]
["bitfinex-derivatives","ETHF0:USTF0",1745456820911,1.91e-06,1794.5,1794.4,11.44400881]
["bitfinex-derivatives","ETHF0:USTF0",1745456822405,1.91e-06,1794.5,1794.4,11.44433627]
["bitfinex-derivatives","ETHF0:USTF0",1745456823100,1.91e-06,1794.5,1794.4,6.44433627]
["bitfinex-derivatives","ETHF0:USTF0",1745456823302,5.35800191,1794.5,1794.4,6.44433627]
["bitfinex-derivatives","ETHF0:USTF0",1745456824206,5.35800191,1794.5,1794.4,6.44476068]
["bitfinex-derivatives","ETHF0:USTF0",1745456825208,1.91e-06,1794.5,1794.4,6.44476068]
["bitfinex-derivatives","ETHF0:USTF0",1745456826101,7.89460191,1794.5,1794.4,4.75396068]
["bitfinex-derivatives","ETHF0:USTF0",1745456826408,7.89460191,1794.5,1794.4,4.32202]
["bitfinex-derivatives","ETHF0:USTF0",1745456827313,7.89460191,1794.5,1794.4,4.7550317]
["bitfinex-derivatives","ETHF0:USTF0",1745456827711,7.89460191,1794.5,1794.4,4.75501579]
["bitfinex-derivatives","ETHF0:USTF0",1745456830014,14.00875191,1794.5,1794.2,44.526]
["bitfinex-derivatives","ETHF0:USTF0",1745456830215,2.5711,1794.4,1794.3,1.54786231]
["bitfinex-derivatives","ETHF0:USTF0",1745456831306,7.9291,1794.4,1794.3,1.5479937]
["bitfinex-derivatives","ETHF0:USTF0",1745456831612,7.0004,1794.4,1794.3,1.5479937]
["bitfinex-derivatives","ETHF0:USTF0",1745456831914,5.358,1794.4,1794.3,6.4396937]
["bitfinex-derivatives","ETHF0:USTF0",1745456833312,5.358,1794.4,1794.3,6.43963794]
["bitfinex-derivatives","ETHF0:USTF0",1745456833517,5.358,1794.4,1794.3,7.32373794]
["bitfinex-derivatives","ETHF0:USTF0",1745456834711,3.2078,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745456835014,4.32164,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745456835218,13.5658,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745456835516,9.67964,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745456835724,9.67964,1795.0,1794.8,4.84792]
["bitfinex-derivatives","ETHF0:USTF0",1745456835916,1.6555,1794.9,1794.8,4.84792]
["bitfinex-derivatives","ETHF0:USTF0",1745456836114,7.0135,1794.9,1794.8,5.28166987]
["bitfinex-derivatives","ETHF0:USTF0",1745456836717,7.0135,1794.9,1794.8,5.28169914]
["bitfinex-derivatives","ETHF0:USTF0",1745456837917,5.358,1794.9,1794.8,5.28169914]
["bitfinex-derivatives","ETHF0:USTF0",1745456838521,5.358,1794.9,1794.8,6.87748229]
["bitfinex-derivatives","ETHF0:USTF0",1745456840413,5.358,1794.9,1794.8,6.877552]
["bitfinex-derivatives","ETHF0:USTF0",1745456841121,7.0484,1794.9,1794.8,6.877552]
["bitfinex-derivatives","ETHF0:USTF0",1745456842323,5.358,1794.9,1794.8,6.877552]
["bitfinex-derivatives","ETHF0:USTF0",1745456843718,5.358,1794.9,1794.8,5.281752]
["bitfinex-derivatives","ETHF0:USTF0",1745456844021,5.358,1794.9,1794.8,5.28173069]
["bitfinex-derivatives","ETHF0:USTF0",1745456844022,7.0447,1794.9,1794.8,5.28173069]
["bitfinex-derivatives","ETHF0:USTF0",1745456844422,7.0447,1794.9,1794.8,6.87743069]
["bitfinex-derivatives","ETHF0:USTF0",1745456845420,7.0447,1794.9,1794.8,5.28173069]
["bitfinex-derivatives","ETHF0:USTF0",1745456845817,7.0447,1794.9,1794.8,5.28178313]
["bitfinex-derivatives","ETHF0:USTF0",1745456848325,8.15861,1794.9,1794.8,4.16786313]
["bitfinex-derivatives","ETHF0:USTF0",1745456848520,8.15861,1794.9,1794.4,11.1055736]
["bitfinex-derivatives","ETHF0:USTF0",1745456848521,1.1141,1794.6,1794.4,11.1055736]
["bitfinex-derivatives","ETHF0:USTF0",1745456848725,1.1141,1794.6,1794.5,0.43414322]
["bitfinex-derivatives","ETHF0:USTF0",1745456848921,1.11414,1794.6,1794.4,12.2197936]
["bitfinex-derivatives","ETHF0:USTF0",1745456849226,6.47214,1794.6,1794.4,12.2197936]
["bitfinex-derivatives","ETHF0:USTF0",1745456849525,1.11415,1794.5,1794.4,12.2197936]
["bitfinex-derivatives","ETHF0:USTF0",1745456850226,6.47215,1794.5,1794.4,12.2197936]
["bitfinex-derivatives","ETHF0:USTF0",1745456850828,9.67995,1794.5,1794.4,12.2197936]
["bitfinex-derivatives","ETHF0:USTF0",1745456851821,8.5658,1794.5,1794.4,12.2197936]
["bitfinex-derivatives","ETHF0:USTF0",1745456852324,8.5658,1794.5,1794.4,13.9071936]
["bitfinex-derivatives","ETHF0:USTF0",1745456852524,6.47215,1794.5,1794.4,12.2197936]
["bitfinex-derivatives","ETHF0:USTF0",1745456853427,9.67995,1794.5,1794.4,12.2197936]
["bitfinex-derivatives","ETHF0:USTF0",1745456853817,9.67995,1794.5,1794.4,11.1055736]
["bitfinex-derivatives","ETHF0:USTF0",1745456855230,9.67995,1794.5,1794.4,4.84822]
["bitfinex-derivatives","ETHF0:USTF0",1745456855625,9.67995,1794.5,1794.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745456856030,8.5658,1794.5,1794.4,4.84822]
["bitfinex-derivatives","ETHF0:USTF0",1745456856222,9.67995,1794.5,1794.4,4.84822]
["bitfinex-derivatives","ETHF0:USTF0",1745456861233,9.67995,1794.5,1794.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745456863330,11.35895,1794.5,1794.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745456863531,1.11422,1794.4,1794.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745456863723,2.79322,1794.4,1794.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745456863928,1.11428,1794.3,1794.2,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745456864126,2.79328,1794.3,1794.2,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745456864623,1.679,1794.3,1794.2,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745456864931,5.358,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745456865129,1.11422,1794.4,1794.3,2.79418]
["bitfinex-derivatives","ETHF0:USTF0",1745456866231,6.97801,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745456866530,6.97801,1794.5,1794.4,2.79412]
["bitfinex-derivatives","ETHF0:USTF0",1745456866730,3.2078,1794.5,1794.4,2.79412]
["bitfinex-derivatives","ETHF0:USTF0",1745456867029,4.32195,1794.5,1794.4,2.79412]
["bitfinex-derivatives","ETHF0:USTF0",1745456867232,9.67995,1794.5,1794.4,2.79412]
["bitfinex-derivatives","ETHF0:USTF0",1745456867423,11.38745,1794.5,1794.4,2.79412]
["bitfinex-derivatives","ETHF0:USTF0",1745456869036,12.34395,1794.5,1794.4,2.79412]
["bitfinex-derivatives","ETHF0:USTF0",1745456869630,1.11426,1794.4,1794.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745456869832,2.83166,1794.4,1794.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745456870031,1.7174,1794.4,1794.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745456870332,7.0754,1794.4,1794.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745456871033,8.18962,1794.4,1794.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745456871433,7.0754,1794.4,1794.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745456871634,5.358,1794.4,1794.3,1.54790727]
["bitfinex-derivatives","ETHF0:USTF0",1745456873334,6.47222,1794.4,1794.3,1.54790727]
["bitfinex-derivatives","ETHF0:USTF0",1745456873833,5.358,1794.4,1794.3,1.54790727]
["bitfinex-derivatives","ETHF0:USTF0",1745456876529,5.358,1794.4,1794.3,1.54873668]
["bitfinex-derivatives","ETHF0:USTF0",1745456877529,6.47222,1794.4,1794.3,0.43482162]
["bitfinex-derivatives","ETHF0:USTF0",1745456877736,8.17202,1794.4,1794.3,0.43482162]
["bitfinex-derivatives","ETHF0:USTF0",1745456877934,12.0578,1794.4,1794.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745456878234,4.32214,1794.2,1794.1,0.43485133]
["bitfinex-derivatives","ETHF0:USTF0",1745456878534,1.1144,1794.1,1794.0,2.71596]
["bitfinex-derivatives","ETHF0:USTF0",1745456878740,4.5938,1794.1,1794.0,3.15112136]
["bitfinex-derivatives","ETHF0:USTF0",1745456878936,3.4794,1794.1,1794.0,3.15112136]
["bitfinex-derivatives","ETHF0:USTF0",1745456879329,8.8374,1794.1,1794.0,3.15112136]
["bitfinex-derivatives","ETHF0:USTF0",1745456879735,8.8374,1794.1,1794.0,3.12453523]
["bitfinex-derivatives","ETHF0:USTF0",1745456880237,9.9518,1794.1,1794.0,3.12452721]
["bitfinex-derivatives","ETHF0:USTF0",1745456880436,8.8374,1794.1,1794.0,3.12452721]
["bitfinex-derivatives","ETHF0:USTF0",1745456880632,5.358,1794.1,1794.0,3.12452721]
["bitfinex-derivatives","ETHF0:USTF0",1745456880840,5.358,1794.1,1794.0,8.12452721]
["bitfinex-derivatives","ETHF0:USTF0",1745456881338,13.22413,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745456882130,1.11415,1794.5,1794.4,2.71588]
["bitfinex-derivatives","ETHF0:USTF0",1745456882330,1.11415,1794.5,1794.4,3.12439779]
["bitfinex-derivatives","ETHF0:USTF0",1745456882531,1.11415,1794.5,1794.4,43.92439779]
["bitfinex-derivatives","ETHF0:USTF0",1745456882835,1.689,1794.5,1794.4,43.92439612]
["bitfinex-derivatives","ETHF0:USTF0",1745456883235,8.16115,1794.5,1794.4,43.92439497]
["bitfinex-derivatives","ETHF0:USTF0",1745456883739,8.16115,1794.5,1794.4,43.51588]
["bitfinex-derivatives","ETHF0:USTF0",1745456883937,8.16115,1794.5,1794.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745456884137,8.16115,1794.5,1794.3,5.70194]
["bitfinex-derivatives","ETHF0:USTF0",1745456884138,1.11422,1794.4,1794.3,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745456884327,5.97172,1794.4,1794.3,4.1205386]
["bitfinex-derivatives","ETHF0:USTF0",1745456884535,1.11428,1794.3,1794.2,2.75424]
["bitfinex-derivatives","ETHF0:USTF0",1745456884835,3.68618,1794.3,1794.2,2.04845625]
["bitfinex-derivatives","ETHF0:USTF0",1745456885033,3.68618,1794.3,1794.2,3.16279701]
["bitfinex-derivatives","ETHF0:USTF0",1745456885240,9.04418,1794.3,1794.2,3.16279701]
["bitfinex-derivatives","ETHF0:USTF0",1745456885440,9.04418,1794.3,1794.2,2.04845701]
["bitfinex-derivatives","ETHF0:USTF0",1745456885638,9.04418,1794.3,1794.2,0.40855701]
["bitfinex-derivatives","ETHF0:USTF0",1745456885835,1.11434,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745456886035,3.64554,1794.2,1794.1,3.16284531]
["bitfinex-derivatives","ETHF0:USTF0",1745456886235,9.00354,1794.2,1794.1,3.16284531]
["bitfinex-derivatives","ETHF0:USTF0",1745456886542,12.21134,1794.2,1794.1,3.16284531]
["bitfinex-derivatives","ETHF0:USTF0",1745456887039,9.00354,1794.2,1794.1,3.16284531]
["bitfinex-derivatives","ETHF0:USTF0",1745456887429,6.2395,1794.2,1794.1,3.16284531]
["bitfinex-derivatives","ETHF0:USTF0",1745456887635,5.358,1794.2,1794.1,3.16284531]
["bitfinex-derivatives","ETHF0:USTF0",1745456887837,5.358,1794.2,1794.1,4.11774531]
["bitfinex-derivatives","ETHF0:USTF0",1745456888740,5.358,1794.2,1794.1,4.11762338]
["bitfinex-derivatives","ETHF0:USTF0",1745456897742,5.358,1794.2,1794.1,4.11766897]
["bitfinex-derivatives","ETHF0:USTF0",1745456899848,6.2196,1794.2,1794.1,4.11766897]
["bitfinex-derivatives","ETHF0:USTF0",1745456900347,7.33394,1794.2,1794.1,1.52286897]
["bitfinex-derivatives","ETHF0:USTF0",1745456900548,8.95254,1794.2,1794.1,1.52286897]
["bitfinex-derivatives","ETHF0:USTF0",1745456901251,7.8382,1794.2,1794.1,1.52288277]
["bitfinex-derivatives","ETHF0:USTF0",1745456901451,7.8382,1794.2,1794.1,3.15478277]
["bitfinex-derivatives","ETHF0:USTF0",1745456903261,6.2196,1794.2,1794.1,3.15478277]
["bitfinex-derivatives","ETHF0:USTF0",1745456903554,5.358,1794.2,1794.1,3.15478277]
["bitfinex-derivatives","ETHF0:USTF0",1745456904355,5.358,1794.2,1794.1,3.1547458]
["bitfinex-derivatives","ETHF0:USTF0",1745456905050,5.50623718,1794.4,1794.1,8.15473552]
["bitfinex-derivatives","ETHF0:USTF0",1745456905253,7.360759,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745456905454,7.360759,1794.6,1794.5,5.23458552]
["bitfinex-derivatives","ETHF0:USTF0",1745456905647,5.58376579,1794.6,1794.5,5.23458552]
["bitfinex-derivatives","ETHF0:USTF0",1745456906257,10.94176579,1794.6,1794.5,6.07148552]
["bitfinex-derivatives","ETHF0:USTF0",1745456907159,5.58376579,1794.6,1794.5,6.07148552]
["bitfinex-derivatives","ETHF0:USTF0",1745456908250,10.94176579,1794.6,1794.5,6.07148552]
["bitfinex-derivatives","ETHF0:USTF0",1745456908449,10.94176579,1794.6,1794.5,6.07033074]
["bitfinex-derivatives","ETHF0:USTF0",1745456909761,10.94176579,1794.6,1794.5,9.27813074]
["bitfinex-derivatives","ETHF0:USTF0",1745456910258,5.358,1794.6,1794.5,9.27778043]
["bitfinex-derivatives","ETHF0:USTF0",1745456910765,5.358,1794.6,1794.5,10.91518043]
["bitfinex-derivatives","ETHF0:USTF0",1745456912056,5.358,1794.6,1794.5,10.91484017]
["bitfinex-derivatives","ETHF0:USTF0",1745456912266,5.358,1794.6,1794.5,7.70704017]
["bitfinex-derivatives","ETHF0:USTF0",1745456913857,5.358,1794.6,1794.5,7.70671001]
["bitfinex-derivatives","ETHF0:USTF0",1745456915665,5.358,1794.6,1794.5,7.70666684]
["bitfinex-derivatives","ETHF0:USTF0",1745456917572,5.358,1794.6,1794.5,7.70676709]
["bitfinex-derivatives","ETHF0:USTF0",1745456917757,6.1715,1794.6,1794.5,7.70676709]
["bitfinex-derivatives","ETHF0:USTF0",1745456917955,6.1715,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745456918164,2.72718,1794.5,1794.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745456918558,7.72718,1794.5,1794.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745456919065,2.72718,1794.5,1794.4,4.82522]
["bitfinex-derivatives","ETHF0:USTF0",1745456919262,8.08518,1794.5,1794.4,4.82522]
["bitfinex-derivatives","ETHF0:USTF0",1745456919666,6.971,1794.5,1794.4,4.82522]
["bitfinex-derivatives","ETHF0:USTF0",1745456923065,8.08515,1794.5,1794.4,4.82522]
["bitfinex-derivatives","ETHF0:USTF0",1745456923863,6.971,1794.5,1794.4,4.82522]
["bitfinex-derivatives","ETHF0:USTF0",1745456924264,8.08515,1794.5,1794.4,4.82522]
["bitfinex-derivatives","ETHF0:USTF0",1745456924572,6.971,1794.5,1794.4,4.82522]
["bitfinex-derivatives","ETHF0:USTF0",1745456925267,8.08515,1794.5,1794.4,4.82522]
["bitfinex-derivatives","ETHF0:USTF0",1745456926271,8.08515,1794.5,1794.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745456926464,1.1144,1794.1,1794.0,2.71217]
["bitfinex-derivatives","ETHF0:USTF0",1745456926669,1.1144,1794.1,1794.0,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745456927167,8.8849,1794.1,1794.0,4.82547]
["bitfinex-derivatives","ETHF0:USTF0",1745456928077,8.8849,1794.1,1794.0,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745456928877,8.8849,1794.1,1794.0,4.82547]
["bitfinex-derivatives","ETHF0:USTF0",1745456931177,8.8849,1794.1,1794.0,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745456931879,8.8849,1794.1,1794.0,4.82547]
["bitfinex-derivatives","ETHF0:USTF0",1745456935191,7.7705,1794.1,1794.0,4.82547]
["bitfinex-derivatives","ETHF0:USTF0",1745456935593,8.8849,1794.1,1794.0,4.82547]
["bitfinex-derivatives","ETHF0:USTF0",1745456936395,8.8849,1794.1,1794.0,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745456936695,8.8849,1794.1,1794.0,4.82547]
["bitfinex-derivatives","ETHF0:USTF0",1745456940696,8.8849,1794.1,1794.0,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745456942794,8.8849,1794.1,1794.0,4.82547]
["bitfinex-derivatives","ETHF0:USTF0",1745456943603,6.4724,1794.1,1794.0,4.82547]
["bitfinex-derivatives","ETHF0:USTF0",1745456944304,8.9083,1794.1,1794.0,4.82547]
["bitfinex-derivatives","ETHF0:USTF0",1745456948404,8.9083,1794.1,1794.0,5.64887]
["bitfinex-derivatives","ETHF0:USTF0",1745456948807,8.9083,1794.1,1794.0,7.37277]
["bitfinex-derivatives","ETHF0:USTF0",1745456949109,8.9083,1794.1,1794.0,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745456949315,8.9083,1794.1,1793.8,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1745456949316,1.11453,1793.9,1793.8,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1745456949509,4.32233,1793.9,1793.8,3.66189]
["bitfinex-derivatives","ETHF0:USTF0",1745456950108,9.68033,1793.9,1793.8,3.66189]
["bitfinex-derivatives","ETHF0:USTF0",1745456950407,5.358,1793.9,1793.8,3.66189]
["bitfinex-derivatives","ETHF0:USTF0",1745456950609,3.2078,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745456951003,3.2078,1794.2,1794.1,1.52141026]
["bitfinex-derivatives","ETHF0:USTF0",1745456951202,8.5658,1794.2,1794.1,4.04141026]
["bitfinex-derivatives","ETHF0:USTF0",1745456951401,8.5658,1794.2,1794.1,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745456951606,8.5658,1794.2,1794.1,4.04144201]
["bitfinex-derivatives","ETHF0:USTF0",1745456953208,3.2078,1794.2,1794.1,4.04144201]
["bitfinex-derivatives","ETHF0:USTF0",1745456953410,1.11424,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745456953810,6.71839,1794.5,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745456954009,1.11419,1794.5,1794.4,2.69552]
["bitfinex-derivatives","ETHF0:USTF0",1745456954707,5.6372,1794.7,1794.4,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1745456954914,5.15016,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745456955107,10.50816,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745456955313,9.3941,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745456956313,5.358,1794.7,1794.6,5.23161601]
["bitfinex-derivatives","ETHF0:USTF0",1745456956911,2.10873,1794.7,1794.6,11.80396246]
["bitfinex-derivatives","ETHF0:USTF0",1745456957112,3.71393323,1794.9,1794.6,11.80396246]
["bitfinex-derivatives","ETHF0:USTF0",1745456957113,3.71393323,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745456957309,3.71393323,1794.9,1794.8,1.52034246]
["bitfinex-derivatives","ETHF0:USTF0",1745456957506,3.71393323,1794.9,1794.8,42.32034246]
["bitfinex-derivatives","ETHF0:USTF0",1745456957814,3.71393323,1794.9,1794.8,45.57884246]
["bitfinex-derivatives","ETHF0:USTF0",1745456958206,9.07193323,1794.9,1794.8,45.57884246]
["bitfinex-derivatives","ETHF0:USTF0",1745456958815,9.07193323,1794.9,1794.8,45.57763424]
["bitfinex-derivatives","ETHF0:USTF0",1745456959014,9.07193323,1794.9,1794.8,50.57763424]
["bitfinex-derivatives","ETHF0:USTF0",1745456961018,9.07193323,1794.9,1794.8,45.57763424]
["bitfinex-derivatives","ETHF0:USTF0",1745456961221,5.358,1794.9,1794.8,45.57763424]
["bitfinex-derivatives","ETHF0:USTF0",1745456961712,5.358,1794.9,1794.8,45.17247]
["bitfinex-derivatives","ETHF0:USTF0",1745456966126,5.358,1794.9,1794.8,48.03777]
["bitfinex-derivatives","ETHF0:USTF0",1745456973923,5.358,1794.9,1794.8,46.0825]
["bitfinex-derivatives","ETHF0:USTF0",1745456974131,8.12151,1794.9,1794.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1745456974435,8.12155,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745456974629,7.0076,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745456975928,7.0076,1794.9,1794.8,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1745456976227,7.0076,1794.9,1794.8,3.65467]
["bitfinex-derivatives","ETHF0:USTF0",1745456978435,5.358,1794.9,1794.8,3.65467]
["bitfinex-derivatives","ETHF0:USTF0",1745456978732,7.063,1794.9,1794.8,3.65467]
["bitfinex-derivatives","ETHF0:USTF0",1745456979136,7.063,1794.9,1794.8,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1745456982135,7.063,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745456984134,7.063,1794.9,1794.8,1.51972479]
["bitfinex-derivatives","ETHF0:USTF0",1745456985637,7.063,1794.9,1794.8,3.16912479]
["bitfinex-derivatives","ETHF0:USTF0",1745456986032,7.063,1794.9,1794.8,3.16921332]
["bitfinex-derivatives","ETHF0:USTF0",1745456987835,7.063,1794.9,1794.8,3.16951306]
["bitfinex-derivatives","ETHF0:USTF0",1745456989636,5.358,1794.9,1794.8,3.16960235]
["bitfinex-derivatives","ETHF0:USTF0",1745456989836,5.358,1794.9,1794.8,4.00880235]
["bitfinex-derivatives","ETHF0:USTF0",1745456991532,5.358,1794.9,1794.8,4.00902369]
["bitfinex-derivatives","ETHF0:USTF0",1745456993035,5.358,1794.9,1794.8,4.00910333]
["bitfinex-derivatives","ETHF0:USTF0",1745456993340,5.358,1794.9,1794.8,4.00912225]
["bitfinex-derivatives","ETHF0:USTF0",1745456994042,7.0132,1794.9,1794.8,4.00912225]
["bitfinex-derivatives","ETHF0:USTF0",1745456995041,7.0132,1794.9,1794.8,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1745456996836,7.0132,1794.9,1794.8,3.16999954]
["bitfinex-derivatives","ETHF0:USTF0",1745456997049,11.33491,1794.9,1794.8,1.52059954]
["bitfinex-derivatives","ETHF0:USTF0",1745456997439,10.221,1794.9,1794.8,42.32059954]
["bitfinex-derivatives","ETHF0:USTF0",1745456997743,11.33491,1794.9,1794.8,0.40662954]
["bitfinex-derivatives","ETHF0:USTF0",1745456997945,11.33491,1794.9,1794.7,4.82299]
["bitfinex-derivatives","ETHF0:USTF0",1745456998242,2.4363,1794.8,1794.7,4.82299]
["bitfinex-derivatives","ETHF0:USTF0",1745456998435,2.4363,1794.8,1794.7,5.22967167]
["bitfinex-derivatives","ETHF0:USTF0",1745456999140,7.7943,1794.8,1794.7,5.22967167]
["bitfinex-derivatives","ETHF0:USTF0",1745457000542,8.90827,1794.8,1794.7,4.11568167]
["bitfinex-derivatives","ETHF0:USTF0",1745457000745,1.11413,1794.6,1794.4,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745457001046,12.7943,1794.8,1794.4,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745457001047,0.9108,1794.5,1794.4,47.22182]
["bitfinex-derivatives","ETHF0:USTF0",1745457001239,0.9108,1794.5,1794.4,46.02989842]
["bitfinex-derivatives","ETHF0:USTF0",1745457001545,5.358,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745457001743,5.358,1794.6,1794.5,2.40212842]
["bitfinex-derivatives","ETHF0:USTF0",1745457002141,3.2078,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745457002341,3.2078,1794.7,1794.6,2.34626842]
["bitfinex-derivatives","ETHF0:USTF0",1745457002745,5.649,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745457002943,6.92173323,1795.1,1794.8,0.40657317]
["bitfinex-derivatives","ETHF0:USTF0",1745457003140,13.539359,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745457003347,15.126459,1795.1,1795.0,1.52028479]
["bitfinex-derivatives","ETHF0:USTF0",1745457004848,16.240239,1795.1,1795.0,1.52028479]
["bitfinex-derivatives","ETHF0:USTF0",1745457005147,16.240239,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745457005347,16.240239,1795.1,1795.0,1.52023842]
["bitfinex-derivatives","ETHF0:USTF0",1745457005948,15.126459,1795.1,1795.0,1.52023842]
["bitfinex-derivatives","ETHF0:USTF0",1745457006651,16.240239,1795.1,1795.0,1.52023842]
["bitfinex-derivatives","ETHF0:USTF0",1745457006843,16.240239,1795.1,1795.0,0.40639842]
["bitfinex-derivatives","ETHF0:USTF0",1745457007852,8.87948,1795.1,1795.0,0.40639842]
["bitfinex-derivatives","ETHF0:USTF0",1745457008051,8.87948,1795.1,1795.0,1.52023842]
["bitfinex-derivatives","ETHF0:USTF0",1745457008248,1.11384,1795.0,1794.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745457008551,5.93874,1795.0,1794.9,4.11448679]
["bitfinex-derivatives","ETHF0:USTF0",1745457008751,5.93874,1795.0,1794.9,4.11453168]
["bitfinex-derivatives","ETHF0:USTF0",1745457008949,5.93874,1795.0,1794.9,44.91453168]
["bitfinex-derivatives","ETHF0:USTF0",1745457009250,11.29674,1795.0,1794.9,4.11457722]
["bitfinex-derivatives","ETHF0:USTF0",1745457009549,11.29674,1795.0,1794.9,5.22848722]
["bitfinex-derivatives","ETHF0:USTF0",1745457009751,11.29674,1795.0,1794.9,4.11457722]
["bitfinex-derivatives","ETHF0:USTF0",1745457009939,11.29674,1795.0,1794.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745457010143,1.11394,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745457010344,2.4433,1794.9,1794.8,1.52059148]
["bitfinex-derivatives","ETHF0:USTF0",1745457010844,3.55721,1794.9,1794.8,1.52059148]
["bitfinex-derivatives","ETHF0:USTF0",1745457011255,7.8013,1794.9,1794.8,1.52059148]
["bitfinex-derivatives","ETHF0:USTF0",1745457012057,8.91521,1794.9,1794.8,1.52059148]
["bitfinex-derivatives","ETHF0:USTF0",1745457012258,8.91521,1794.9,1794.8,1.52056677]
["bitfinex-derivatives","ETHF0:USTF0",1745457012749,7.8013,1794.9,1794.8,1.52056677]
["bitfinex-derivatives","ETHF0:USTF0",1745457013348,7.8013,1794.9,1794.8,3.18806677]
["bitfinex-derivatives","ETHF0:USTF0",1745457014859,5.358,1794.9,1794.8,3.18806677]
["bitfinex-derivatives","ETHF0:USTF0",1745457015954,5.358,1794.9,1794.8,3.18799889]
["bitfinex-derivatives","ETHF0:USTF0",1745457016557,6.47191,1794.9,1794.8,3.18799889]
["bitfinex-derivatives","ETHF0:USTF0",1745457017657,5.358,1794.9,1794.8,2.78147]
["bitfinex-derivatives","ETHF0:USTF0",1745457017858,6.47191,1794.9,1794.8,3.18805039]
["bitfinex-derivatives","ETHF0:USTF0",1745457018060,6.47191,1794.9,1794.8,2.07408039]
["bitfinex-derivatives","ETHF0:USTF0",1745457018653,8.19761,1794.9,1794.8,3.18805039]
["bitfinex-derivatives","ETHF0:USTF0",1745457019456,8.19761,1794.9,1794.8,2.78147]
["bitfinex-derivatives","ETHF0:USTF0",1745457019658,8.19761,1794.9,1794.8,2.07378035]
["bitfinex-derivatives","ETHF0:USTF0",1745457019858,1.11403,1794.7,1794.6,44.508]
["bitfinex-derivatives","ETHF0:USTF0",1745457020062,1.11403,1794.7,1794.6,4.11435875]
["bitfinex-derivatives","ETHF0:USTF0",1745457020262,1.11403,1794.7,1794.6,4.82209]
["bitfinex-derivatives","ETHF0:USTF0",1745457020464,2.83973,1794.7,1794.6,6.48089]
["bitfinex-derivatives","ETHF0:USTF0",1745457020655,2.83973,1794.7,1794.6,7.71669432]
["bitfinex-derivatives","ETHF0:USTF0",1745457020860,1.7066,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745457021159,0.8733,1794.8,1794.7,3.24453672]
["bitfinex-derivatives","ETHF0:USTF0",1745457022059,6.2313,1794.8,1794.7,3.24453672]
["bitfinex-derivatives","ETHF0:USTF0",1745457023262,6.2313,1794.8,1794.7,3.24452227]
["bitfinex-derivatives","ETHF0:USTF0",1745457023960,6.2313,1794.8,1794.7,3.24451757]
["bitfinex-derivatives","ETHF0:USTF0",1745457026566,7.34527,1794.8,1794.7,3.24451757]
["bitfinex-derivatives","ETHF0:USTF0",1745457027354,6.2313,1794.8,1794.7,3.24451757]
["bitfinex-derivatives","ETHF0:USTF0",1745457027766,7.34527,1794.8,1794.7,3.24451757]
["bitfinex-derivatives","ETHF0:USTF0",1745457027967,6.2313,1794.8,1794.7,3.24451757]
["bitfinex-derivatives","ETHF0:USTF0",1745457028666,7.862,1794.8,1794.7,3.24451757]
["bitfinex-derivatives","ETHF0:USTF0",1745457031871,8.97597,1794.8,1794.7,2.13048757]
["bitfinex-derivatives","ETHF0:USTF0",1745457032168,8.97597,1794.8,1794.7,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745457032367,8.97597,1794.8,1794.7,2.83823]
["bitfinex-derivatives","ETHF0:USTF0",1745457032866,12.18377,1794.8,1794.7,2.83823]
["bitfinex-derivatives","ETHF0:USTF0",1745457033062,8.97597,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745457033268,1.11403,1794.7,1794.6,4.82205]
["bitfinex-derivatives","ETHF0:USTF0",1745457033570,3.61403,1794.7,1794.6,5.22817015]
["bitfinex-derivatives","ETHF0:USTF0",1745457034068,7.858,1794.7,1794.6,5.22819255]
["bitfinex-derivatives","ETHF0:USTF0",1745457034468,8.97203,1794.7,1794.6,5.22819255]
["bitfinex-derivatives","ETHF0:USTF0",1745457034667,7.858,1794.7,1794.6,5.22819255]
["bitfinex-derivatives","ETHF0:USTF0",1745457035773,7.858,1794.7,1794.6,4.82205]
["bitfinex-derivatives","ETHF0:USTF0",1745457035966,7.858,1794.7,1794.6,5.22821756]
["bitfinex-derivatives","ETHF0:USTF0",1745457036167,8.97203,1794.7,1794.6,5.22821756]
["bitfinex-derivatives","ETHF0:USTF0",1745457036470,7.858,1794.7,1794.6,5.22821756]
["bitfinex-derivatives","ETHF0:USTF0",1745457037373,8.97203,1794.7,1794.6,5.22821756]
["bitfinex-derivatives","ETHF0:USTF0",1745457039575,8.97203,1794.7,1794.6,5.2282999]
["bitfinex-derivatives","ETHF0:USTF0",1745457039875,5.358,1794.7,1794.6,5.2282999]
["bitfinex-derivatives","ETHF0:USTF0",1745457043082,5.358,1794.7,1794.6,5.2282239]
["bitfinex-derivatives","ETHF0:USTF0",1745457044885,5.358,1794.7,1794.6,5.22820019]
["bitfinex-derivatives","ETHF0:USTF0",1745457046789,5.358,1794.7,1794.6,5.22827774]
["bitfinex-derivatives","ETHF0:USTF0",1745457050487,5.358,1794.7,1794.6,5.22814205]
["bitfinex-derivatives","ETHF0:USTF0",1745457051382,6.47203,1794.7,1794.6,5.22814205]
["bitfinex-derivatives","ETHF0:USTF0",1745457051588,5.358,1794.7,1794.6,5.22814205]
["bitfinex-derivatives","ETHF0:USTF0",1745457051787,7.9754,1794.7,1794.6,5.22814205]
["bitfinex-derivatives","ETHF0:USTF0",1745457052188,5.358,1794.7,1794.6,5.22825183]
["bitfinex-derivatives","ETHF0:USTF0",1745457053486,6.47203,1794.7,1794.6,5.22825183]
["bitfinex-derivatives","ETHF0:USTF0",1745457053686,5.358,1794.7,1794.6,5.22825183]
["bitfinex-derivatives","ETHF0:USTF0",1745457054194,6.47203,1794.7,1794.6,4.11420183]
["bitfinex-derivatives","ETHF0:USTF0",1745457054391,6.47203,1794.7,1794.4,45.25492]
["bitfinex-derivatives","ETHF0:USTF0",1745457054392,15.2264,1794.7,1794.3,7.3715736]
["bitfinex-derivatives","ETHF0:USTF0",1745457054584,1.11422,1794.4,1794.3,7.3715736]
["bitfinex-derivatives","ETHF0:USTF0",1745457054785,1.11422,1794.4,1794.3,8.4858536]
["bitfinex-derivatives","ETHF0:USTF0",1745457055083,9.01562,1794.4,1794.3,8.4858536]
["bitfinex-derivatives","ETHF0:USTF0",1745457055492,7.9014,1794.4,1794.3,8.4858536]
["bitfinex-derivatives","ETHF0:USTF0",1745457055692,7.9014,1794.4,1794.3,10.1944536]
["bitfinex-derivatives","ETHF0:USTF0",1745457055891,7.9014,1794.4,1794.3,11.0516536]
["bitfinex-derivatives","ETHF0:USTF0",1745457056394,6.2408,1794.4,1794.3,11.0516536]
["bitfinex-derivatives","ETHF0:USTF0",1745457056895,5.358,1794.4,1794.3,11.0516536]
["bitfinex-derivatives","ETHF0:USTF0",1745457058793,5.358,1794.4,1794.3,3.68008]
["bitfinex-derivatives","ETHF0:USTF0",1745457060298,6.47222,1794.4,1794.3,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745457060701,6.47222,1794.4,1794.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745457060992,8.12172,1794.4,1794.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745457061200,1.11428,1794.3,1794.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745457061398,4.55448,1794.3,1794.2,1.97394]
["bitfinex-derivatives","ETHF0:USTF0",1745457061593,4.55448,1794.3,1794.2,3.54234]
["bitfinex-derivatives","ETHF0:USTF0",1745457062098,9.91248,1794.3,1794.2,3.54234]
["bitfinex-derivatives","ETHF0:USTF0",1745457063896,9.91248,1794.3,1794.2,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1745457064294,1.11434,1794.2,1794.1,45.62135]
["bitfinex-derivatives","ETHF0:USTF0",1745457064500,2.74514,1794.2,1794.1,47.32445]
["bitfinex-derivatives","ETHF0:USTF0",1745457064902,1.6308,1794.2,1794.1,47.32445]
["bitfinex-derivatives","ETHF0:USTF0",1745457065302,6.9888,1794.2,1794.1,47.32445]
["bitfinex-derivatives","ETHF0:USTF0",1745457067005,5.358,1794.2,1794.1,47.32445]
["bitfinex-derivatives","ETHF0:USTF0",1745457071111,5.3727,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745457072408,5.3727,1794.4,1794.3,2.01668]
["bitfinex-derivatives","ETHF0:USTF0",1745457072710,6.48692,1794.4,1794.3,2.01668]
["bitfinex-derivatives","ETHF0:USTF0",1745457072901,8.18792,1794.4,1794.3,2.01668]
["bitfinex-derivatives","ETHF0:USTF0",1745457073914,7.0737,1794.4,1794.3,2.01668]
["bitfinex-derivatives","ETHF0:USTF0",1745457074415,8.18792,1794.4,1794.3,2.01668]
["bitfinex-derivatives","ETHF0:USTF0",1745457074913,7.0737,1794.4,1794.3,2.01668]
["bitfinex-derivatives","ETHF0:USTF0",1745457076114,8.18792,1794.4,1794.3,2.01668]
["bitfinex-derivatives","ETHF0:USTF0",1745457076413,1.11428,1794.3,1794.2,2.77732]
["bitfinex-derivatives","ETHF0:USTF0",1745457076718,2.80858,1794.3,1794.2,2.77732]
["bitfinex-derivatives","ETHF0:USTF0",1745457077109,8.16658,1794.3,1794.2,2.77732]
["bitfinex-derivatives","ETHF0:USTF0",1745457077512,7.0523,1794.3,1794.2,2.77732]
["bitfinex-derivatives","ETHF0:USTF0",1745457078009,7.0523,1794.3,1794.2,5.98512]
["bitfinex-derivatives","ETHF0:USTF0",1745457078311,7.0523,1794.3,1794.2,2.77732]
["bitfinex-derivatives","ETHF0:USTF0",1745457081014,5.358,1794.3,1794.2,2.77732]
["bitfinex-derivatives","ETHF0:USTF0",1745457083811,6.9426,1794.3,1794.2,2.77732]
["bitfinex-derivatives","ETHF0:USTF0",1745457084215,8.05688,1794.3,1794.2,2.77732]
["bitfinex-derivatives","ETHF0:USTF0",1745457084517,6.9426,1794.3,1794.2,2.77732]
["bitfinex-derivatives","ETHF0:USTF0",1745457084713,8.05688,1794.3,1794.2,2.77732]
["bitfinex-derivatives","ETHF0:USTF0",1745457085011,5.358,1794.3,1794.2,2.77732]
["bitfinex-derivatives","ETHF0:USTF0",1745457085219,0.0147,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745457085515,0.0147,1794.4,1794.3,3.68998]
["bitfinex-derivatives","ETHF0:USTF0",1745457086306,0.0147,1794.4,1794.3,8.68998]
["bitfinex-derivatives","ETHF0:USTF0",1745457089017,0.0147,1794.4,1794.3,3.68998]
["bitfinex-derivatives","ETHF0:USTF0",1745457091614,4.0959,1794.9,1794.4,5.57111]
["bitfinex-derivatives","ETHF0:USTF0",1745457091805,0.8881,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745457092310,6.2461,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745457092706,6.2461,1794.9,1794.8,3.54457]
["bitfinex-derivatives","ETHF0:USTF0",1745457093516,7.9184,1794.9,1794.8,3.54457]
["bitfinex-derivatives","ETHF0:USTF0",1745457094321,6.2461,1794.9,1794.8,3.54457]
["bitfinex-derivatives","ETHF0:USTF0",1745457095418,7.9635,1794.9,1794.8,3.54457]
["bitfinex-derivatives","ETHF0:USTF0",1745457096320,7.9635,1794.9,1794.8,7.24757]
["bitfinex-derivatives","ETHF0:USTF0",1745457106119,6.92923971,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745457106322,11.47853971,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745457106524,16.47853971,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745457106819,15.36493971,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745457107125,20.72293971,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745457108131,17.0015,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745457108927,12.0015,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745457109515,13.1151,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745457109719,12.0015,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745457109925,13.1151,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745457110227,12.0015,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745457111230,13.1151,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745457111733,12.0015,1795.4,1795.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745457111929,4.32152,1795.2,1795.1,4.81677]
["bitfinex-derivatives","ETHF0:USTF0",1745457112234,9.67952,1795.2,1795.1,4.81677]
["bitfinex-derivatives","ETHF0:USTF0",1745457113226,5.358,1795.2,1795.1,4.81677]
["bitfinex-derivatives","ETHF0:USTF0",1745457113632,6.9247,1795.2,1795.1,4.81677]
["bitfinex-derivatives","ETHF0:USTF0",1745457113933,8.03842,1795.2,1795.1,4.81677]
["bitfinex-derivatives","ETHF0:USTF0",1745457114326,6.9247,1795.2,1795.1,4.81677]
["bitfinex-derivatives","ETHF0:USTF0",1745457114534,8.03842,1795.2,1795.1,4.81677]
["bitfinex-derivatives","ETHF0:USTF0",1745457114837,11.24622,1795.2,1795.1,4.81677]
["bitfinex-derivatives","ETHF0:USTF0",1745457115633,8.03842,1795.2,1795.1,4.81677]
["bitfinex-derivatives","ETHF0:USTF0",1745457121331,11.9247,1795.2,1794.3,10.5793736]
["bitfinex-derivatives","ETHF0:USTF0",1745457121634,1.11422,1794.4,1794.3,7.3715736]
["bitfinex-derivatives","ETHF0:USTF0",1745457121831,4.32202,1794.4,1794.3,7.3715736]
["bitfinex-derivatives","ETHF0:USTF0",1745457122133,1.11428,1794.3,1794.2,11.15375587]
["bitfinex-derivatives","ETHF0:USTF0",1745457122331,7.81818,1794.3,1794.2,11.15375587]
["bitfinex-derivatives","ETHF0:USTF0",1745457123133,13.17618,1794.3,1794.2,11.15375587]
["bitfinex-derivatives","ETHF0:USTF0",1745457124840,1.11447,1794.0,1793.9,5.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745457125031,4.32227,1794.0,1793.9,5.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745457125233,9.68027,1794.0,1793.9,5.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745457126536,11.33367,1794.0,1793.9,6.52643]
["bitfinex-derivatives","ETHF0:USTF0",1745457127037,11.33367,1794.0,1793.9,5.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745457127836,12.21727,1794.0,1793.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745457128838,12.21727,1794.0,1793.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745457128839,1.11459,1793.8,1793.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745457129137,9.68039,1793.8,1793.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745457130339,9.68039,1793.8,1793.7,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1745457130534,5.358,1793.8,1793.7,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1745457131640,6.47259,1793.8,1793.7,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1745457135142,5.358,1793.8,1793.7,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1745457138543,6.47259,1793.8,1793.7,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1745457139746,6.47259,1793.8,1793.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745457139948,9.68039,1793.8,1793.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745457140637,6.47259,1793.8,1793.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745457140843,9.68039,1793.8,1793.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745457141447,9.68039,1793.8,1793.7,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1745457142743,13.5658,1793.8,1793.1,0.45389478]
["bitfinex-derivatives","ETHF0:USTF0",1745457142940,4.3227,1793.3,1793.2,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1745457143140,9.6807,1793.3,1793.2,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1745457143751,1.11502,1793.1,1793.0,2.04915]
["bitfinex-derivatives","ETHF0:USTF0",1745457143949,2.76641,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745457144145,8.12441,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745457144546,7.0094,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745457145047,8.12436,1793.2,1793.1,2.68322]
["bitfinex-derivatives","ETHF0:USTF0",1745457146042,8.12436,1793.2,1793.1,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1745457147346,1.11515,1792.9,1792.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745457147543,1.11527,1792.7,1792.6,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745457147750,1.11527,1792.7,1792.5,5.71157]
["bitfinex-derivatives","ETHF0:USTF0",1745457147751,1.11534,1792.6,1792.5,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745457147946,2.83454,1792.6,1792.5,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745457148148,8.19254,1792.6,1792.5,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745457148345,1.11552,1792.3,1792.2,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745457148553,4.32332,1792.3,1792.2,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745457148748,3.2078,1792.3,1791.9,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745457148948,1.11565,1792.1,1791.9,6.38356]
["bitfinex-derivatives","ETHF0:USTF0",1745457149153,1.11571,1792.0,1791.9,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745457149340,2.73381,1792.0,1791.9,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745457150144,8.09181,1792.0,1791.9,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745457150954,5.358,1792.0,1791.9,6.51767]
["bitfinex-derivatives","ETHF0:USTF0",1745457155352,6.47371,1792.0,1791.9,5.4019]
["bitfinex-derivatives","ETHF0:USTF0",1745457155558,11.41021,1792.0,1791.9,5.4019]
["bitfinex-derivatives","ETHF0:USTF0",1745457155759,11.41021,1792.0,1791.9,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745457157054,11.41021,1792.0,1791.7,3.68667]
["bitfinex-derivatives","ETHF0:USTF0",1745457157055,1.11582,1791.9,1791.7,3.68667]
["bitfinex-derivatives","ETHF0:USTF0",1745457157263,1.7287,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745457158063,2.84447,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745457158369,8.20247,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745457159869,5.358,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745457160372,4.32351,1792.0,1791.8,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745457160572,5.90161,1792.0,1791.8,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745457161272,11.25961,1792.0,1791.8,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745457161573,1.1159,1791.7,1791.6,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745457161765,1.11604,1791.5,1791.4,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745457161970,3.2078,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745457162273,3.2078,1791.5,1791.4,2.75128]
["bitfinex-derivatives","ETHF0:USTF0",1745457162474,4.32382,1791.5,1791.4,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745457162775,3.2078,1791.5,1791.4,2.75128]
["bitfinex-derivatives","ETHF0:USTF0",1745457162979,4.32382,1791.5,1791.4,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745457163675,4.32382,1791.5,1791.4,2.75128]
["bitfinex-derivatives","ETHF0:USTF0",1745457163872,4.32382,1791.5,1791.4,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745457164076,1.11608,1791.4,1791.3,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745457164265,4.45427,1791.4,1791.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1745457164469,1.11627,1791.1,1791.0,4.82128]
["bitfinex-derivatives","ETHF0:USTF0",1745457164673,1.11633,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745457164872,2.78033,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745457165077,2.78033,1791.0,1790.9,2.73979]
["bitfinex-derivatives","ETHF0:USTF0",1745457165275,1.664,1791.0,1790.9,2.73979]
["bitfinex-derivatives","ETHF0:USTF0",1745457165470,2.78033,1791.0,1790.9,2.73979]
["bitfinex-derivatives","ETHF0:USTF0",1745457165675,2.78033,1791.0,1790.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745457166278,2.78033,1791.0,1790.9,2.73979]
["bitfinex-derivatives","ETHF0:USTF0",1745457166780,4.0409,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745457166781,5.15722,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745457166978,5.15722,1791.1,1791.0,2.73973]
["bitfinex-derivatives","ETHF0:USTF0",1745457168080,5.15722,1791.1,1791.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745457168680,5.15722,1791.1,1791.0,2.73973]
["bitfinex-derivatives","ETHF0:USTF0",1745457168980,5.15722,1791.1,1791.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745457169280,5.15722,1791.1,1791.0,2.73973]
["bitfinex-derivatives","ETHF0:USTF0",1745457170175,5.15722,1791.1,1791.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745457170679,5.15722,1791.1,1791.0,2.73973]
["bitfinex-derivatives","ETHF0:USTF0",1745457173079,5.15722,1791.1,1791.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745457173285,1.11639,1790.9,1790.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745457173584,1.11639,1790.9,1790.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1745457174582,1.11639,1790.9,1790.8,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1745457174983,1.11652,1790.7,1790.6,4.82155]
["bitfinex-derivatives","ETHF0:USTF0",1745457175178,1.11652,1790.7,1790.6,6.38425]
["bitfinex-derivatives","ETHF0:USTF0",1745457175775,1.11664,1790.5,1790.4,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1745457175977,1.11671,1790.4,1790.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745457176178,1.11671,1790.4,1789.2,5.58708]
["bitfinex-derivatives","ETHF0:USTF0",1745457176179,2.5407,1790.4,1789.5,2.79313]
["bitfinex-derivatives","ETHF0:USTF0",1745457176387,3.2078,1790.1,1789.6,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1745457176683,1.5748,1790.0,1789.7,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745457176880,2.69177,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745457177084,1.5748,1790.0,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745457177279,1.11708,1789.8,1789.7,2.74559]
["bitfinex-derivatives","ETHF0:USTF0",1745457177487,1.5748,1790.0,1789.7,2.74559]
["bitfinex-derivatives","ETHF0:USTF0",1745457177488,1.11706,1789.9,1789.7,2.74559]
["bitfinex-derivatives","ETHF0:USTF0",1745457178073,3.2078,1790.1,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745457178280,4.32473,1790.1,1790.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745457180388,1.11706,1789.9,1789.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745457180583,2.7128,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745457180982,2.7128,1790.0,1789.8,2.72124]
["bitfinex-derivatives","ETHF0:USTF0",1745457181383,2.7128,1790.0,1789.9,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745457181582,2.7128,1790.0,1789.9,2.72122]
["bitfinex-derivatives","ETHF0:USTF0",1745457183581,7.8158,1790.3,1789.9,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745457183779,8.93262,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745457184087,3.2078,1790.3,1790.0,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745457184278,1.11689,1790.1,1790.0,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745457184583,1.11696,1790.0,1789.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457184778,8.31116,1790.0,1789.9,2.18090543]
["bitfinex-derivatives","ETHF0:USTF0",1745457184983,1.11746,1789.2,1789.1,6.0587]
["bitfinex-derivatives","ETHF0:USTF0",1745457185281,3.2078,1789.5,1789.1,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745457185476,3.2078,1789.7,1789.1,4.52716]
["bitfinex-derivatives","ETHF0:USTF0",1745457185685,1.11731,1789.5,1789.4,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745457185987,1.11724,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745457186487,1.11724,1789.6,1789.4,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745457186679,1.11724,1789.6,1789.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745457186879,5.93579,1789.7,1789.5,2.69177]
["bitfinex-derivatives","ETHF0:USTF0",1745457187087,1.11721,1789.6,1789.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745457187587,5.93578,1789.7,1789.5,2.69172]
["bitfinex-derivatives","ETHF0:USTF0",1745457187887,5.93578,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745457188081,11.29378,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745457188679,8.5658,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745457188880,8.5658,1789.7,1789.6,1.99821]
["bitfinex-derivatives","ETHF0:USTF0",1745457189184,3.2078,1789.7,1789.6,1.99821]
["bitfinex-derivatives","ETHF0:USTF0",1745457189590,4.82606,1789.9,1789.6,1.99821]
["bitfinex-derivatives","ETHF0:USTF0",1745457189591,3.2078,1789.9,1789.6,10.70621]
["bitfinex-derivatives","ETHF0:USTF0",1745457189889,3.2078,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745457190083,3.2078,1789.9,1789.8,6.47508]
["bitfinex-derivatives","ETHF0:USTF0",1745457190590,4.32471,1790.1,1789.9,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745457190888,4.32471,1790.1,1790.0,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745457193491,1.11703,1789.9,1789.8,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745457194488,2.82497,1790.0,1789.7,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745457194684,3.2078,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745457194991,1.11688,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745457195185,1.11689,1790.1,1790.0,6.47491]
["bitfinex-derivatives","ETHF0:USTF0",1745457195385,1.11689,1790.1,1790.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457195785,1.11689,1790.1,1790.0,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1745457195990,4.32469,1790.1,1790.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457196193,1.11702,1789.9,1789.8,6.43307]
["bitfinex-derivatives","ETHF0:USTF0",1745457196584,3.5484,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745457196879,3.67008,1790.4,1789.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745457197084,1.11692,1790.1,1790.0,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1745457197591,1.11688,1790.2,1790.1,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745457198386,1.11689,1790.1,1790.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745457199092,4.32469,1790.1,1790.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745457199393,4.32469,1790.1,1790.0,2.70526]
["bitfinex-derivatives","ETHF0:USTF0",1745457199796,3.2078,1790.1,1789.8,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745457200094,1.11702,1789.9,1789.8,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745457200295,1.11106672,1789.9,1789.8,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745457200593,3.50586672,1789.9,1789.8,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745457202087,1.11721,1789.6,1789.5,6.40442]
["bitfinex-derivatives","ETHF0:USTF0",1745457203293,1.11721,1789.6,1789.5,11.76242]
["bitfinex-derivatives","ETHF0:USTF0",1745457204794,1.11721,1789.6,1789.5,10.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745457204995,1.11721,1789.6,1789.5,9.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745457205196,1.11721,1789.6,1789.5,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745457205589,1.11733,1789.4,1789.3,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1745457205896,1.11746,1789.2,1789.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745457206284,1.11746,1789.2,1789.1,1.93572]
["bitfinex-derivatives","ETHF0:USTF0",1745457207483,1.11746,1789.2,1789.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745457207693,1.11746,1789.2,1789.1,1.93572]
["bitfinex-derivatives","ETHF0:USTF0",1745457208190,1.11746,1789.2,1789.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745457208388,1.11752,1789.1,1789.0,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1745457208587,4.32532,1789.1,1789.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457209185,1.11777,1788.7,1788.6,48.83458]
["bitfinex-derivatives","ETHF0:USTF0",1745457209496,3.2078,1788.9,1788.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745457209887,4.3255,1788.9,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745457210293,1.1177,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745457210993,1.716,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745457210994,2.8336,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745457211295,1.1176,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745457211497,1.11762,1789.0,1788.9,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745457211690,1.11762,1789.0,1788.9,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1745457211890,5.97427,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745457212098,1.11758,1789.0,1788.9,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1745457212300,1.11763,1789.0,1788.6,9.71137]
["bitfinex-derivatives","ETHF0:USTF0",1745457212490,1.11763,1789.0,1788.9,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745457212690,1.11764,1789.0,1788.9,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745457213096,1.11764,1789.0,1788.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457213288,7.81974,1789.0,1788.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457214093,13.17774,1789.0,1788.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457214301,1.11808,1788.2,1788.1,11.15375587]
["bitfinex-derivatives","ETHF0:USTF0",1745457214498,4.32588,1788.2,1788.1,11.15375587]
["bitfinex-derivatives","ETHF0:USTF0",1745457215399,6.02798,1788.2,1788.1,11.15375587]
["bitfinex-derivatives","ETHF0:USTF0",1745457216610,11.02798,1788.2,1788.1,11.15375587]
["bitfinex-derivatives","ETHF0:USTF0",1745457217002,1.11833,1787.8,1787.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745457217699,2.85241,1787.9,1787.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745457217900,2.85241,1787.9,1787.7,2.80248]
["bitfinex-derivatives","ETHF0:USTF0",1745457218101,2.85241,1787.9,1787.7,8.16048]
["bitfinex-derivatives","ETHF0:USTF0",1745457218300,1.11833,1787.8,1787.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457218601,6.06023,1787.8,1787.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457218902,6.88493,1787.8,1787.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457219101,1.11839,1787.7,1787.6,11.15375587]
["bitfinex-derivatives","ETHF0:USTF0",1745457219404,7.82899,1787.7,1787.6,11.15375587]
["bitfinex-derivatives","ETHF0:USTF0",1745457219707,11.61099,1787.7,1787.6,11.15375587]
["bitfinex-derivatives","ETHF0:USTF0",1745457221099,11.61099,1787.7,1787.6,8.57071587]
["bitfinex-derivatives","ETHF0:USTF0",1745457221292,16.96899,1787.7,1787.6,8.57071587]
["bitfinex-derivatives","ETHF0:USTF0",1745457222193,13.18699,1787.7,1787.6,8.57071587]
["bitfinex-derivatives","ETHF0:USTF0",1745457222401,14.86463,1787.7,1787.1,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745457222602,1.11864,1787.3,1787.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745457222802,9.86463,1787.7,1787.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745457222803,3.2078,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745457223094,1.11858,1787.5,1787.3,6.47661]
["bitfinex-derivatives","ETHF0:USTF0",1745457223295,0.8518,1787.9,1787.4,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745457223501,1.11836,1787.8,1787.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1745457223707,1.11836,1787.8,1787.6,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745457224000,1.11836,1787.8,1787.6,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745457224207,1.11839,1787.7,1787.6,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745457224501,1.11846,1787.6,1787.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457224704,4.32626,1787.6,1787.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457225106,1.11864,1787.3,1787.2,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1745457225294,1.11864,1787.3,1787.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1745457225499,1.11864,1787.3,1787.2,1.93871]
["bitfinex-derivatives","ETHF0:USTF0",1745457226009,1.11864,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745457226210,1.11864,1787.3,1787.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457226709,2.74994,1787.3,1787.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457227308,1.11874,1787.2,1787.0,1.93883]
["bitfinex-derivatives","ETHF0:USTF0",1745457227510,1.11877,1787.1,1787.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1745457227910,1.11874,1787.2,1787.0,1.93883]
["bitfinex-derivatives","ETHF0:USTF0",1745457228109,1.11877,1787.1,1787.0,1.93883]
["bitfinex-derivatives","ETHF0:USTF0",1745457228311,1.11877,1787.1,1787.0,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1745457228511,1.6313,1787.3,1787.0,7.29679]
["bitfinex-derivatives","ETHF0:USTF0",1745457228707,1.11877,1787.1,1787.0,7.29679]
["bitfinex-derivatives","ETHF0:USTF0",1745457229102,1.11867,1787.3,1787.0,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1745457229303,4.8002,1787.4,1787.0,7.29681]
["bitfinex-derivatives","ETHF0:USTF0",1745457229503,4.8002,1787.4,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745457229504,1.11873,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745457230011,1.11866,1787.3,1787.2,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745457230208,1.11847,1787.6,1787.2,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1745457230506,1.11839,1787.8,1787.6,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745457230712,1.11839,1787.8,1787.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745457231214,1.11844,1787.7,1787.5,45.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745457231513,1.11844,1787.7,1787.5,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745457231716,1.11852,1787.5,1787.4,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745457232015,1.11858,1787.4,1787.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745457232207,1.11871,1787.2,1787.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745457232402,1.11877,1787.1,1786.9,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1745457232615,1.11883,1787.0,1786.8,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1745457232817,4.40062,1787.3,1786.9,41.91888]
["bitfinex-derivatives","ETHF0:USTF0",1745457233015,1.11858,1787.4,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457233214,3.2078,1787.6,1787.2,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745457233513,3.783,1788.3,1787.6,2.79613]
["bitfinex-derivatives","ETHF0:USTF0",1745457233709,1.11819,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457234009,1.11819,1788.1,1787.9,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745457234211,3.2078,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745457234514,4.32588,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745457234715,3.2078,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745457235414,4.32593,1788.2,1788.0,6.47621]
["bitfinex-derivatives","ETHF0:USTF0",1745457236416,4.32593,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745457236606,4.32593,1788.2,1788.0,6.47616]
["bitfinex-derivatives","ETHF0:USTF0",1745457237120,3.2078,1788.2,1788.0,6.47616]
["bitfinex-derivatives","ETHF0:USTF0",1745457237328,4.32592,1788.2,1788.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457237526,4.32592,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745457237723,3.2078,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745457237923,1.11799,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745457238117,1.1178,1788.7,1788.5,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745457238420,3.2078,1788.8,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457238626,1.11778,1788.7,1788.5,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1745457239021,1.11783,1788.6,1788.5,42.73335]
["bitfinex-derivatives","ETHF0:USTF0",1745457239222,1.11783,1788.6,1788.5,46.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745457239624,3.2078,1788.8,1788.5,48.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745457240030,1.11782,1788.7,1788.5,48.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745457240222,3.2078,1788.8,1788.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745457240422,3.2078,1788.8,1788.6,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745457240727,1.11783,1788.6,1788.5,46.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745457240921,1.11783,1788.6,1788.5,6.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745457241224,1.11783,1788.6,1788.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1745457241925,1.11783,1788.6,1788.5,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1745457242115,1.11783,1788.6,1788.5,7.29139]
["bitfinex-derivatives","ETHF0:USTF0",1745457242527,1.1178,1788.7,1788.5,7.29139]
["bitfinex-derivatives","ETHF0:USTF0",1745457242728,1.11783,1788.6,1788.5,6.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745457243524,1.11779,1788.7,1788.5,7.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745457243723,3.2078,1788.8,1788.5,7.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745457243922,1.11783,1788.6,1788.5,7.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745457244330,1.11783,1788.6,1788.5,8.96919]
["bitfinex-derivatives","ETHF0:USTF0",1745457245027,3.2078,1788.8,1788.5,8.96918]
["bitfinex-derivatives","ETHF0:USTF0",1745457245234,1.11777,1788.7,1788.6,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1745457245435,1.11777,1788.7,1788.6,7.38873]
["bitfinex-derivatives","ETHF0:USTF0",1745457245627,1.6934,1788.9,1788.6,7.38873]
["bitfinex-derivatives","ETHF0:USTF0",1745457245828,1.11775,1788.8,1788.7,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745457246729,3.2078,1789.0,1788.7,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745457246937,3.2078,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745457247130,3.2078,1789.0,1788.9,6.47564]
["bitfinex-derivatives","ETHF0:USTF0",1745457247325,1.11758,1789.0,1788.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457247838,1.11758,1789.0,1788.9,7.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745457248233,1.11758,1789.0,1788.9,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745457249238,1.11758,1789.0,1788.9,7.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745457249439,1.11758,1789.0,1788.9,8.89934]
["bitfinex-derivatives","ETHF0:USTF0",1745457249934,1.11756,1789.1,1789.0,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745457250141,1.11756,1789.1,1789.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745457250541,1.11756,1789.1,1789.0,2.71028]
["bitfinex-derivatives","ETHF0:USTF0",1745457250742,1.11756,1789.1,1789.0,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1745457251134,1.11756,1789.1,1789.0,7.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745457251837,1.11756,1789.1,1789.0,8.85878]
["bitfinex-derivatives","ETHF0:USTF0",1745457252039,1.11752,1789.1,1789.0,8.85873]
["bitfinex-derivatives","ETHF0:USTF0",1745457252240,3.2078,1789.2,1789.0,7.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745457252442,1.11752,1789.1,1789.0,6.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745457252640,2.73002,1789.1,1789.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457253242,1.11771,1788.8,1788.7,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745457255144,1.11771,1788.8,1788.7,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745457256148,1.11771,1788.8,1788.7,8.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745457256651,1.11771,1788.8,1788.7,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745457258842,1.11767,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745457259048,1.11764,1788.9,1788.8,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745457259249,1.11764,1788.9,1788.8,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1745457259450,1.11764,1788.9,1788.8,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1745457260051,1.11764,1788.9,1788.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1745457260254,1.11764,1788.9,1788.8,8.96241]
["bitfinex-derivatives","ETHF0:USTF0",1745457260947,3.2078,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745457261340,1.11758,1789.0,1788.9,6.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745457261546,1.11758,1789.0,1788.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745457261746,2.85068,1789.0,1788.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745457262455,1.7331,1789.0,1788.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1745457262652,1.11777,1788.7,1788.6,5.80861]
["bitfinex-derivatives","ETHF0:USTF0",1745457262855,1.11776,1788.8,1788.7,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745457263362,1.11777,1788.7,1788.6,6.66328]
["bitfinex-derivatives","ETHF0:USTF0",1745457263555,1.11775,1788.8,1788.7,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745457263750,4.9409,1788.9,1788.6,5.5455]
["bitfinex-derivatives","ETHF0:USTF0",1745457264058,1.11777,1788.7,1788.6,6.66328]
["bitfinex-derivatives","ETHF0:USTF0",1745457264846,4.9409,1788.9,1788.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745457265148,1.11839,1787.7,1787.6,7.34597026]
["bitfinex-derivatives","ETHF0:USTF0",1745457265354,1.11839,1787.7,1787.6,14.82544587]
["bitfinex-derivatives","ETHF0:USTF0",1745457266054,6.11839,1787.7,1787.6,13.49361587]
["bitfinex-derivatives","ETHF0:USTF0",1745457266253,13.95069,1787.7,1787.6,12.09752587]
["bitfinex-derivatives","ETHF0:USTF0",1745457267254,13.95069,1787.7,1787.6,10.89087587]
["bitfinex-derivatives","ETHF0:USTF0",1745457267454,13.95069,1787.7,1787.6,9.57067587]
["bitfinex-derivatives","ETHF0:USTF0",1745457267852,8.95069,1787.7,1787.6,9.57067587]
["bitfinex-derivatives","ETHF0:USTF0",1745457268054,13.95069,1787.7,1787.6,9.57067587]
["bitfinex-derivatives","ETHF0:USTF0",1745457268256,13.95069,1787.7,1787.6,8.36253587]
["bitfinex-derivatives","ETHF0:USTF0",1745457271159,1.11846,1787.6,1787.5,14.51804596]
["bitfinex-derivatives","ETHF0:USTF0",1745457271361,2.79642,1787.5,1787.1,4.98577]
["bitfinex-derivatives","ETHF0:USTF0",1745457271556,3.2078,1787.3,1787.1,4.98577]
["bitfinex-derivatives","ETHF0:USTF0",1745457271959,1.11871,1787.2,1787.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1745457272155,1.11871,1787.2,1787.1,4.98577]
["bitfinex-derivatives","ETHF0:USTF0",1745457273063,3.2078,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745457273363,1.11864,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745457273560,1.11864,1787.3,1787.2,2.83341]
["bitfinex-derivatives","ETHF0:USTF0",1745457273964,3.2078,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745457274166,3.2078,1787.9,1787.4,18.55238]
["bitfinex-derivatives","ETHF0:USTF0",1745457274469,1.11823,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745457274963,1.11828,1787.9,1787.8,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745457275158,1.11828,1787.9,1787.8,6.47629]
["bitfinex-derivatives","ETHF0:USTF0",1745457275465,1.11826,1788.0,1787.9,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1745457275761,1.11827,1787.9,1787.8,6.47629]
["bitfinex-derivatives","ETHF0:USTF0",1745457276464,1.11827,1787.9,1787.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457277462,1.11827,1787.9,1787.8,6.47633]
["bitfinex-derivatives","ETHF0:USTF0",1745457278066,1.11543043,1787.9,1787.8,6.47633]
["bitfinex-derivatives","ETHF0:USTF0",1745457279062,1.11824,1788.0,1787.9,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745457279365,3.2078,1788.1,1787.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457279566,1.11827,1787.9,1787.8,6.4763]
["bitfinex-derivatives","ETHF0:USTF0",1745457283065,4.32607,1787.9,1787.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457283270,3.2078,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745457283562,4.32611,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745457283770,3.2078,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745457284163,4.32607,1787.9,1787.8,6.47633]
["bitfinex-derivatives","ETHF0:USTF0",1745457284769,3.2078,1787.9,1787.8,6.47633]
["bitfinex-derivatives","ETHF0:USTF0",1745457284969,4.32607,1787.9,1787.8,6.47633]
["bitfinex-derivatives","ETHF0:USTF0",1745457286171,4.32607,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745457287368,3.2078,1788.3,1787.9,2.79561]
["bitfinex-derivatives","ETHF0:USTF0",1745457287558,3.2078,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745457287962,4.32574,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745457288371,1.11796,1788.4,1788.3,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745457288770,4.32575,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745457289070,1.11797,1788.4,1788.3,6.47597]
["bitfinex-derivatives","ETHF0:USTF0",1745457289267,1.11796,1788.4,1788.3,6.47597]
["bitfinex-derivatives","ETHF0:USTF0",1745457289469,4.32573,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745457289772,1.11796,1788.4,1788.3,6.47597]
["bitfinex-derivatives","ETHF0:USTF0",1745457290071,1.11796,1788.4,1788.3,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745457290271,7.7949,1788.4,1788.0,10.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745457290471,4.9206,1788.3,1788.0,10.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745457290771,4.9206,1788.3,1788.1,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745457290772,1.11812,1788.2,1788.1,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745457291279,6.03866,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745457291572,4.32586,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745457291760,1.11812,1788.2,1788.1,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745457292071,4.32586,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745457292673,3.2078,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745457293171,3.2078,1788.3,1788.2,6.47608]
["bitfinex-derivatives","ETHF0:USTF0",1745457293381,4.32582,1788.3,1788.2,6.47608]
["bitfinex-derivatives","ETHF0:USTF0",1745457293672,3.2078,1788.3,1788.2,6.47608]
["bitfinex-derivatives","ETHF0:USTF0",1745457293874,4.32582,1788.3,1788.2,6.47608]
["bitfinex-derivatives","ETHF0:USTF0",1745457295175,4.32582,1788.3,1788.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457296167,3.2078,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745457296372,3.2078,1788.3,1788.2,2.74868]
["bitfinex-derivatives","ETHF0:USTF0",1745457296569,4.32582,1788.3,1788.2,2.74868]
["bitfinex-derivatives","ETHF0:USTF0",1745457297362,4.32582,1788.3,1788.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745457298873,1.11802,1788.3,1788.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745457299374,4.32582,1788.3,1788.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745457299778,4.32582,1788.3,1788.2,2.74868]
["bitfinex-derivatives","ETHF0:USTF0",1745457300176,4.32582,1788.3,1788.2,8.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745457300882,1.11802,1788.3,1788.2,8.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745457301079,5.97372,1788.3,1788.2,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1745457301376,1.11814,1788.1,1788.0,5.88238]
["bitfinex-derivatives","ETHF0:USTF0",1745457301575,1.11814,1788.1,1788.0,7.55828]
["bitfinex-derivatives","ETHF0:USTF0",1745457301978,2.76602,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745457302176,2.76602,1788.2,1788.1,2.79404]
["bitfinex-derivatives","ETHF0:USTF0",1745457302680,3.2078,1788.5,1788.1,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745457302882,4.8557,1788.7,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745457303178,3.2078,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745457304171,4.32557,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745457304576,1.11783,1788.6,1788.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457304774,1.7302,1788.6,1788.5,6.47589]
["bitfinex-derivatives","ETHF0:USTF0",1745457304979,2.84803,1788.6,1788.5,6.47589]
["bitfinex-derivatives","ETHF0:USTF0",1745457305178,3.2078,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745457305379,3.2078,1788.7,1788.6,2.68413]
["bitfinex-derivatives","ETHF0:USTF0",1745457305882,4.32557,1788.7,1788.6,2.68413]
["bitfinex-derivatives","ETHF0:USTF0",1745457306083,3.2078,1788.7,1788.6,2.68413]
["bitfinex-derivatives","ETHF0:USTF0",1745457306384,4.32557,1788.7,1788.6,2.68413]
["bitfinex-derivatives","ETHF0:USTF0",1745457306881,4.32557,1788.7,1788.6,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745457307077,4.32557,1788.7,1788.4,2.77953]
["bitfinex-derivatives","ETHF0:USTF0",1745457307078,1.11789,1788.5,1788.4,2.77953]
["bitfinex-derivatives","ETHF0:USTF0",1745457307276,1.11789,1788.5,1788.4,4.51173]
["bitfinex-derivatives","ETHF0:USTF0",1745457308185,1.11789,1788.5,1788.4,9.86973]
["bitfinex-derivatives","ETHF0:USTF0",1745457308578,2.70327,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745457308786,2.70323,1788.6,1788.5,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745457309883,1.5854,1788.6,1788.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1745457310183,1.5854,1788.6,1788.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745457310184,1.11802,1788.3,1788.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745457310384,4.32582,1788.3,1788.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745457310583,4.32582,1788.3,1788.2,2.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745457310776,4.32582,1788.3,1788.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745457311580,3.2078,1788.3,1787.9,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745457311780,1.11824,1788.0,1787.9,2.75324]
["bitfinex-derivatives","ETHF0:USTF0",1745457312181,4.32599,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745457312379,4.32594,1788.1,1788.0,2.75321]
["bitfinex-derivatives","ETHF0:USTF0",1745457312893,3.2078,1788.1,1788.0,2.75321]
["bitfinex-derivatives","ETHF0:USTF0",1745457313087,3.2078,1788.1,1788.0,8.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745457314493,1.11809,1788.2,1788.0,8.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745457314494,1.11809,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745457314689,1.11809,1788.2,1788.1,2.72004]
["bitfinex-derivatives","ETHF0:USTF0",1745457316488,4.9084,1788.3,1788.1,2.72004]
["bitfinex-derivatives","ETHF0:USTF0",1745457316691,3.2078,1788.3,1788.2,2.83868]
["bitfinex-derivatives","ETHF0:USTF0",1745457317087,3.2078,1788.3,1788.2,6.72568]
["bitfinex-derivatives","ETHF0:USTF0",1745457317399,3.2078,1788.3,1788.2,12.08368]
["bitfinex-derivatives","ETHF0:USTF0",1745457317584,4.32582,1788.3,1788.2,10.9656]
["bitfinex-derivatives","ETHF0:USTF0",1745457318088,4.32582,1788.3,1788.2,8.19668]
["bitfinex-derivatives","ETHF0:USTF0",1745457318289,4.32582,1788.3,1788.2,7.0786]
["bitfinex-derivatives","ETHF0:USTF0",1745457318490,4.32582,1788.3,1788.2,8.19668]
["bitfinex-derivatives","ETHF0:USTF0",1745457319096,4.32582,1788.3,1788.2,9.03298]
["bitfinex-derivatives","ETHF0:USTF0",1745457319295,3.2078,1788.3,1788.2,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1745457319797,4.32582,1788.3,1788.2,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1745457320195,4.32582,1788.3,1788.2,7.0786]
["bitfinex-derivatives","ETHF0:USTF0",1745457321399,4.32582,1788.3,1788.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457322294,1.11808,1788.2,1788.1,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745457322490,2.72838,1788.2,1788.1,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745457322796,1.11814,1788.1,1788.0,5.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745457323096,1.11814,1788.1,1788.0,11.99588]
["bitfinex-derivatives","ETHF0:USTF0",1745457324196,6.0029,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745457324197,4.32586,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745457324693,1.11808,1788.2,1788.1,2.77988]
["bitfinex-derivatives","ETHF0:USTF0",1745457325394,3.2078,1788.3,1788.0,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1745457325395,1.11814,1788.1,1788.0,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1745457325594,7.60234,1788.1,1788.0,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1745457326399,7.60234,1788.1,1788.0,10.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745457326996,6.78384,1788.1,1788.0,11.98301]
["bitfinex-derivatives","ETHF0:USTF0",1745457327596,6.78384,1788.1,1788.0,10.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745457327791,6.78384,1788.1,1788.0,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745457328191,6.78384,1788.1,1788.0,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745457329804,6.78384,1788.1,1788.0,2.73801]
["bitfinex-derivatives","ETHF0:USTF0",1745457330105,6.78384,1788.1,1788.0,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745457331201,6.78384,1788.1,1788.0,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745457332202,6.78384,1788.1,1788.0,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745457332404,1.11827,1787.9,1787.8,5.00528]
["bitfinex-derivatives","ETHF0:USTF0",1745457332603,1.11827,1787.9,1787.8,6.64148]
["bitfinex-derivatives","ETHF0:USTF0",1745457333103,1.11827,1787.9,1787.8,11.99948]
["bitfinex-derivatives","ETHF0:USTF0",1745457334299,9.32607,1787.9,1787.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457334508,10.19357,1787.9,1787.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457335098,14.08157,1787.9,1787.8,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1745457335304,14.08157,1787.9,1787.5,7.40393985]
["bitfinex-derivatives","ETHF0:USTF0",1745457335305,1.11846,1787.6,1787.5,7.40393985]
["bitfinex-derivatives","ETHF0:USTF0",1745457335603,4.32626,1787.6,1787.5,7.40393985]
["bitfinex-derivatives","ETHF0:USTF0",1745457336403,5.92006,1787.6,1787.5,7.40393985]
["bitfinex-derivatives","ETHF0:USTF0",1745457337996,10.92006,1787.6,1787.5,7.40393985]
["bitfinex-derivatives","ETHF0:USTF0",1745457338411,10.92006,1787.6,1787.5,6.23555985]
["bitfinex-derivatives","ETHF0:USTF0",1745457339302,2.79638,1787.5,1787.1,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745457339504,4.32651,1787.2,1787.1,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745457340201,3.2078,1787.2,1787.1,2.73357]
["bitfinex-derivatives","ETHF0:USTF0",1745457340409,1.11868,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745457340592,1.11868,1787.3,1787.2,2.83621]
["bitfinex-derivatives","ETHF0:USTF0",1745457341099,1.11868,1787.3,1787.2,8.19421]
["bitfinex-derivatives","ETHF0:USTF0",1745457341295,4.32643,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745457341604,3.72143971,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745457341898,3.72143971,1787.7,1787.6,4.32626]
["bitfinex-derivatives","ETHF0:USTF0",1745457342307,3.72143971,1787.7,1787.6,6.04376]
["bitfinex-derivatives","ETHF0:USTF0",1745457342801,1.11839,1787.7,1787.6,6.04376]
["bitfinex-derivatives","ETHF0:USTF0",1745457343006,1.11839,1787.7,1787.6,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745457343197,1.11839,1787.7,1787.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745457343396,2.78999,1787.7,1787.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745457345799,1.11839,1787.7,1787.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745457350113,1.11839,1787.7,1787.6,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1745457350314,1.11839,1787.7,1787.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745457351016,1.11839,1787.7,1787.6,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1745457351211,1.11839,1787.7,1787.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745457354023,1.11839,1787.7,1787.6,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1745457354228,1.11839,1787.7,1787.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745457358129,1.11839,1787.7,1787.6,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1745457358629,1.11839,1787.7,1787.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745457360129,2.71839,1787.7,1787.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745457360329,1.11852,1787.5,1787.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1745457360531,1.11852,1787.5,1787.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745457360532,1.11858,1787.4,1787.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745457360727,1.11864,1787.3,1787.2,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1745457361332,1.11864,1787.3,1787.2,7.8995]
["bitfinex-derivatives","ETHF0:USTF0",1745457361635,1.11864,1787.3,1787.2,9.01821]
["bitfinex-derivatives","ETHF0:USTF0",1745457361829,1.11864,1787.3,1787.2,12.87015]
["bitfinex-derivatives","ETHF0:USTF0",1745457362523,4.32627,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745457362724,6.64799,1787.8,1787.6,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745457362725,1.11847,1787.7,1787.6,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745457362926,2.79612,1787.7,1787.3,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745457363133,1.11855,1787.5,1787.4,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745457363932,1.11852,1787.6,1787.5,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745457364131,1.5653,1787.7,1787.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457364435,1.11846,1787.7,1787.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745457365033,1.11849,1787.6,1787.5,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745457365336,1.11852,1787.5,1787.4,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745457366235,1.6041,1787.7,1787.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457366536,1.11848,1787.6,1787.5,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745457367236,1.11848,1787.6,1787.5,6.47646]
["bitfinex-derivatives","ETHF0:USTF0",1745457370024,1.11848,1787.6,1787.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457370530,1.11848,1787.6,1787.5,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457370840,3.72143971,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745457371136,3.72143971,1787.9,1787.8,45.72033]
["bitfinex-derivatives","ETHF0:USTF0",1745457371337,3.72143971,1787.9,1787.8,53.92813]
["bitfinex-derivatives","ETHF0:USTF0",1745457372337,3.72143971,1787.9,1787.8,59.28613]
["bitfinex-derivatives","ETHF0:USTF0",1745457373734,3.72143971,1787.9,1787.8,60.95213]
["bitfinex-derivatives","ETHF0:USTF0",1745457374130,9.28e-06,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745457374331,9.28e-06,1788.0,1787.9,2.76717]
["bitfinex-derivatives","ETHF0:USTF0",1745457374530,5.83829828,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745457374733,5.59015389,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745457375131,5.59015389,1788.6,1788.5,6.47589]
["bitfinex-derivatives","ETHF0:USTF0",1745457375332,5.59015389,1788.6,1788.5,13.53379246]
["bitfinex-derivatives","ETHF0:USTF0",1745457375533,2.66783162,1788.6,1788.5,13.53379246]
["bitfinex-derivatives","ETHF0:USTF0",1745457376138,1.46822162,1788.6,1788.5,13.53379246]
["bitfinex-derivatives","ETHF0:USTF0",1745457377443,0.13691162,1788.6,1788.5,13.53379246]
["bitfinex-derivatives","ETHF0:USTF0",1745457377740,1.62e-06,1788.6,1788.5,13.53379246]
["bitfinex-derivatives","ETHF0:USTF0",1745457378443,1.62e-06,1788.6,1788.5,54.33379246]
["bitfinex-derivatives","ETHF0:USTF0",1745457378844,3.09783118,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745457379139,3.09783118,1788.9,1788.8,8.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745457379342,0.35470118,1788.9,1788.8,13.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745457379646,11.11796334,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745457379845,11.11796334,1789.1,1789.0,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1745457380142,1.6758,1789.3,1789.0,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1745457380342,2.79324,1789.3,1789.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745457380543,2.79324,1789.3,1789.0,10.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745457381040,2.79324,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745457381229,1.11726,1789.6,1789.0,13.57973]
["bitfinex-derivatives","ETHF0:USTF0",1745457381434,1.11726,1789.6,1789.4,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745457381435,2.70856,1789.6,1789.4,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745457381738,3.2078,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745457381941,1.11703,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745457381942,1.5913,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745457382144,1.5913,1789.9,1789.8,6.47508]
["bitfinex-derivatives","ETHF0:USTF0",1745457382340,10.40129979,1790.2,1789.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457382641,11.99257979,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745457382842,1.11696,1790.0,1789.9,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1745457383034,1.11696,1790.0,1789.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745457383234,6.11696,1790.0,1789.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745457383445,1.11696,1790.0,1789.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745457383647,1.11696,1790.0,1789.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745457383648,1.11718,1789.7,1789.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745457383833,1.11727,1789.5,1789.4,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745457384035,1.11733,1789.4,1789.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745457384245,3.2078,1789.4,1789.0,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1745457384446,1.11747,1789.2,1789.0,6.49543]
["bitfinex-derivatives","ETHF0:USTF0",1745457384640,1.6435,1789.1,1789.0,6.49543]
["bitfinex-derivatives","ETHF0:USTF0",1745457384945,1.6435,1789.1,1789.0,9.70323]
["bitfinex-derivatives","ETHF0:USTF0",1745457385149,1.6435,1789.1,1789.0,15.06123]
["bitfinex-derivatives","ETHF0:USTF0",1745457386153,2.76102,1789.1,1789.0,13.9437]
["bitfinex-derivatives","ETHF0:USTF0",1745457386441,2.76102,1789.1,1789.0,15.06128]
["bitfinex-derivatives","ETHF0:USTF0",1745457386648,1.6435,1789.1,1789.0,15.06128]
["bitfinex-derivatives","ETHF0:USTF0",1745457387949,2.76102,1789.1,1789.0,15.06128]
["bitfinex-derivatives","ETHF0:USTF0",1745457388154,2.76102,1789.1,1789.0,12.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745457389147,1.11771,1788.8,1788.7,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745457389748,1.6123,1788.8,1788.7,2.81567]
["bitfinex-derivatives","ETHF0:USTF0",1745457389948,2.73001,1788.8,1788.7,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745457390142,2.73001,1788.8,1788.7,8.17367]
["bitfinex-derivatives","ETHF0:USTF0",1745457390748,1.6123,1788.8,1788.7,8.17367]
["bitfinex-derivatives","ETHF0:USTF0",1745457391144,4.0685,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745457391640,1.11771,1788.8,1788.7,8.17362]
["bitfinex-derivatives","ETHF0:USTF0",1745457392150,2.73001,1788.8,1788.7,7.0559]
["bitfinex-derivatives","ETHF0:USTF0",1745457392451,1.6123,1788.8,1788.7,6.47577]
["bitfinex-derivatives","ETHF0:USTF0",1745457392651,1.6123,1788.8,1788.7,8.20797]
["bitfinex-derivatives","ETHF0:USTF0",1745457393243,2.73001,1788.8,1788.7,8.20797]
["bitfinex-derivatives","ETHF0:USTF0",1745457393850,1.6123,1788.8,1788.7,8.20797]
["bitfinex-derivatives","ETHF0:USTF0",1745457394053,2.73001,1788.8,1788.7,8.20797]
["bitfinex-derivatives","ETHF0:USTF0",1745457394751,1.6123,1788.8,1788.7,8.20797]
["bitfinex-derivatives","ETHF0:USTF0",1745457394953,2.73001,1788.8,1788.7,8.20797]
["bitfinex-derivatives","ETHF0:USTF0",1745457395251,2.73001,1788.8,1788.7,11.41577]
["bitfinex-derivatives","ETHF0:USTF0",1745457396850,2.73001,1788.8,1788.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745457397049,8.54171,1788.8,1788.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1745457397246,1.11788,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745457397649,1.11804,1788.3,1788.2,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745457398043,2.4574,1788.5,1788.2,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745457398044,1.118,1788.4,1788.2,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745457398246,2.7119,1788.4,1788.2,6.47607]
["bitfinex-derivatives","ETHF0:USTF0",1745457398441,2.7119,1788.4,1788.2,8.15207]
["bitfinex-derivatives","ETHF0:USTF0",1745457398650,2.75812,1788.3,1788.2,8.15207]
["bitfinex-derivatives","ETHF0:USTF0",1745457398854,1.6401,1788.3,1788.2,8.15207]
["bitfinex-derivatives","ETHF0:USTF0",1745457401953,0.8635,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745457402258,4.0052,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745457402451,5.12297,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745457402653,1.11777,1788.7,1788.5,4.32565]
["bitfinex-derivatives","ETHF0:USTF0",1745457403661,1.6592,1788.6,1788.5,4.32565]
["bitfinex-derivatives","ETHF0:USTF0",1745457404661,1.6592,1788.6,1788.5,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745457405159,0.8246,1788.8,1788.6,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745457405354,1.576,1788.7,1788.6,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745457405558,7.57823,1788.7,1788.3,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1745457405757,1.11796,1788.4,1788.3,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1745457405965,1.11796,1788.4,1788.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745457406260,1.11796,1788.4,1788.3,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1745457406563,1.11796,1788.4,1788.3,10.32902]
["bitfinex-derivatives","ETHF0:USTF0",1745457406954,2.69396,1788.4,1788.3,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1745457407151,3.56146,1788.4,1788.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745457407961,3.56146,1788.4,1788.3,4.97102]
["bitfinex-derivatives","ETHF0:USTF0",1745457408164,3.56146,1788.4,1788.3,10.32902]
["bitfinex-derivatives","ETHF0:USTF0",1745457409454,3.56146,1788.4,1788.3,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1745457409652,3.56146,1788.4,1788.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457409854,8.56146,1788.4,1788.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745457410264,1.11808,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745457410765,1.11814,1788.1,1788.0,6.62277]
["bitfinex-derivatives","ETHF0:USTF0",1745457411064,1.11812,1788.2,1788.1,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745457411458,1.11814,1788.1,1788.0,6.62277]
["bitfinex-derivatives","ETHF0:USTF0",1745457412165,1.11814,1788.1,1788.0,11.98077]
["bitfinex-derivatives","ETHF0:USTF0",1745457412366,1.11814,1788.1,1788.0,10.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745457413260,1.11814,1788.1,1788.0,5.5046]
["bitfinex-derivatives","ETHF0:USTF0",1745457413965,1.11814,1788.1,1788.0,6.62281]
["bitfinex-derivatives","ETHF0:USTF0",1745457415467,2.75133,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745457415765,2.75133,1788.2,1788.1,2.73664]
["bitfinex-derivatives","ETHF0:USTF0",1745457416164,1.6332,1788.2,1788.1,2.73664]
["bitfinex-derivatives","ETHF0:USTF0",1745457416467,1.11808,1788.2,1788.1,2.73659]
["bitfinex-derivatives","ETHF0:USTF0",1745457417168,1.11807,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745457417367,1.11807,1788.3,1788.2,2.85228]
["bitfinex-derivatives","ETHF0:USTF0",1745457417561,1.11808,1788.2,1788.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745457417761,1.11814,1788.1,1788.0,6.70637]
["bitfinex-derivatives","ETHF0:USTF0",1745457418169,1.11814,1788.1,1788.0,12.06437]
["bitfinex-derivatives","ETHF0:USTF0",1745457419969,1.11812,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745457420169,1.11812,1788.2,1788.1,2.81354]
["bitfinex-derivatives","ETHF0:USTF0",1745457420372,1.11812,1788.2,1788.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745457420972,1.11814,1788.1,1788.0,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1745457421170,1.95704,1788.1,1788.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1745457422268,1.11833,1787.8,1787.7,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745457422475,1.11833,1787.8,1787.7,3.61439]
["bitfinex-derivatives","ETHF0:USTF0",1745457422668,1.11833,1787.8,1787.7,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1745457422866,1.11831,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745457423065,1.11831,1787.9,1787.8,2.80143]
["bitfinex-derivatives","ETHF0:USTF0",1745457423469,1.11831,1787.9,1787.8,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745457423666,1.11831,1787.9,1787.8,2.80143]
["bitfinex-derivatives","ETHF0:USTF0",1745457423966,1.11831,1787.9,1787.8,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745457424172,1.11831,1787.9,1787.8,2.80143]
["bitfinex-derivatives","ETHF0:USTF0",1745457424370,1.11831,1787.9,1787.8,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745457424962,1.11831,1787.9,1787.8,2.80143]
["bitfinex-derivatives","ETHF0:USTF0",1745457426665,2.5006,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745457426870,4.32597,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745457427170,1.11821,1788.0,1787.9,2.80282]
["bitfinex-derivatives","ETHF0:USTF0",1745457427863,4.8571,1788.3,1787.9,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745457428068,2.7866,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745457428874,2.7866,1788.4,1788.2,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745457429074,1.11802,1788.3,1788.2,2.77612]
["bitfinex-derivatives","ETHF0:USTF0",1745457430479,2.7866,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745457430669,2.7866,1788.4,1788.3,2.77612]
["bitfinex-derivatives","ETHF0:USTF0",1745457434369,2.7866,1788.4,1788.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745457434971,2.7866,1788.4,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457434972,1.11821,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457435170,1.11821,1788.0,1787.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745457435372,2.79553,1788.0,1787.6,8.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745457435670,1.11838,1787.8,1787.7,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745457435975,1.11838,1787.8,1787.7,2.84467]
["bitfinex-derivatives","ETHF0:USTF0",1745457436182,4.46701,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745457436383,4.46701,1787.9,1787.8,2.84463]
["bitfinex-derivatives","ETHF0:USTF0",1745457436574,4.46701,1787.9,1787.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745457436972,6.14448,1787.9,1787.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745457437173,1.11839,1787.7,1787.6,5.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745457437367,1.11839,1787.7,1787.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745457437573,1.11846,1787.6,1787.5,11.95902543]
["bitfinex-derivatives","ETHF0:USTF0",1745457437778,1.11846,1787.6,1787.5,13.07754543]
["bitfinex-derivatives","ETHF0:USTF0",1745457437980,1.11846,1787.6,1787.5,14.80064543]
["bitfinex-derivatives","ETHF0:USTF0",1745457438479,1.11846,1787.6,1787.5,12.82642543]
["bitfinex-derivatives","ETHF0:USTF0",1745457439483,1.11852,1787.5,1787.4,14.82390485]
["bitfinex-derivatives","ETHF0:USTF0",1745457439678,2.72262,1787.5,1787.4,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745457440381,2.72262,1787.5,1787.4,2.84168]
["bitfinex-derivatives","ETHF0:USTF0",1745457441081,1.11846,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745457442179,1.11844,1787.7,1787.6,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1745457442379,1.11847,1787.6,1787.5,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745457443079,1.11853,1787.5,1787.4,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1745457443478,1.11848,1787.6,1787.5,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745457443980,1.11883,1787.0,1786.9,0.44834443]
["bitfinex-derivatives","ETHF0:USTF0",1745457444278,1.11889,1786.9,1786.8,11.10332543]
["bitfinex-derivatives","ETHF0:USTF0",1745457444674,6.11889,1786.9,1786.8,11.10332543]
["bitfinex-derivatives","ETHF0:USTF0",1745457444869,7.79779,1786.9,1786.8,11.10332543]
["bitfinex-derivatives","ETHF0:USTF0",1745457445069,2.79779,1786.9,1786.8,11.10332543]
["bitfinex-derivatives","ETHF0:USTF0",1745457446178,7.79779,1786.9,1786.8,11.10332543]
["bitfinex-derivatives","ETHF0:USTF0",1745457447082,13.15579,1786.9,1786.8,11.10332543]
["bitfinex-derivatives","ETHF0:USTF0",1745457447986,8.15579,1786.9,1786.8,11.10332543]
["bitfinex-derivatives","ETHF0:USTF0",1745457448188,2.79779,1786.9,1786.8,11.10332543]
["bitfinex-derivatives","ETHF0:USTF0",1745457449080,1.11908,1786.7,1786.5,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745457449284,4.32688,1786.7,1786.5,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745457449880,4.32685,1786.7,1786.5,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745457450084,4.32685,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745457450987,4.32685,1786.7,1786.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745457451285,1.11908,1786.6,1786.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745457452885,1.11914,1786.5,1786.4,1.97027]
["bitfinex-derivatives","ETHF0:USTF0",1745457453086,2.75023,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745457453286,2.75023,1786.6,1786.4,1.97026]
["bitfinex-derivatives","ETHF0:USTF0",1745457453587,1.11913,1786.6,1786.4,1.97026]
["bitfinex-derivatives","ETHF0:USTF0",1745457453787,2.75023,1786.6,1786.5,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745457455286,1.11939,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457455482,6.00622,1786.2,1785.8,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745457455684,1.11946,1786.0,1785.9,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745457455887,1.11958,1785.8,1785.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745457456090,1.11958,1785.8,1785.7,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745457457086,1.11958,1785.8,1785.7,3.66685]
["bitfinex-derivatives","ETHF0:USTF0",1745457457388,1.11966,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745457457587,1.11966,1785.7,1785.6,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745457457787,4.32746,1785.7,1785.6,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745457459288,4.32746,1785.7,1785.5,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745457459591,1.11983,1785.4,1785.3,11.10332543]
["bitfinex-derivatives","ETHF0:USTF0",1745457459796,4.32763,1785.4,1785.3,11.10332543]
["bitfinex-derivatives","ETHF0:USTF0",1745457459986,1.1199,1785.3,1785.2,14.82390485]
["bitfinex-derivatives","ETHF0:USTF0",1745457460292,8.119,1785.3,1785.2,14.82390485]
["bitfinex-derivatives","ETHF0:USTF0",1745457461189,8.119,1785.3,1785.2,15.94386485]
["bitfinex-derivatives","ETHF0:USTF0",1745457461379,8.119,1785.3,1785.2,14.82390485]
["bitfinex-derivatives","ETHF0:USTF0",1745457461584,8.119,1785.3,1785.2,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745457462199,3.2078,1785.4,1785.2,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745457462389,4.32743,1785.8,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745457462590,1.11965,1785.7,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745457464494,5.91653,1785.8,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745457464694,5.91653,1785.8,1785.7,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745457465092,1.11982,1785.5,1785.4,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745457465292,1.11982,1785.5,1785.4,2.71123]
["bitfinex-derivatives","ETHF0:USTF0",1745457466092,2.69002,1785.5,1785.4,2.71123]
["bitfinex-derivatives","ETHF0:USTF0",1745457466591,2.69002,1785.5,1785.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745457466988,6.5702,1785.5,1785.0,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745457467188,1.12001,1785.2,1785.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1745457467388,1.12006,1785.1,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457467596,1.12015,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457467789,3.2078,1785.0,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745457468096,3.2078,1784.8,1784.5,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745457468294,2.76672,1784.7,1784.5,2.71179]
["bitfinex-derivatives","ETHF0:USTF0",1745457468592,3.2078,1784.6,1784.0,11.25004493]
["bitfinex-derivatives","ETHF0:USTF0",1745457468799,1.12048,1784.4,1784.2,2.69707]
["bitfinex-derivatives","ETHF0:USTF0",1745457468990,1.12046,1784.4,1784.2,2.69707]
["bitfinex-derivatives","ETHF0:USTF0",1745457469188,1.12052,1784.3,1784.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745457469389,1.12052,1784.4,1784.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745457469683,1.12049,1784.4,1784.2,2.69706]
["bitfinex-derivatives","ETHF0:USTF0",1745457470095,1.12052,1784.3,1784.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745457470291,1.6464,1784.5,1784.2,2.69709]
["bitfinex-derivatives","ETHF0:USTF0",1745457470493,1.1205,1784.4,1784.2,2.69707]
["bitfinex-derivatives","ETHF0:USTF0",1745457470697,1.6464,1784.5,1784.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745457470886,1.1205,1784.4,1784.2,2.69709]
["bitfinex-derivatives","ETHF0:USTF0",1745457471089,1.12052,1784.3,1784.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745457471595,3.2078,1784.4,1784.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745457472000,3.2078,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745457472201,1.1204,1784.5,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745457472403,4.32818,1784.6,1784.4,2.77496]
["bitfinex-derivatives","ETHF0:USTF0",1745457472701,1.1204,1784.5,1784.4,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745457473702,1.1204,1784.5,1783.9,1.57665467]
["bitfinex-derivatives","ETHF0:USTF0",1745457473703,2.80104,1784.5,1783.9,1.57665467]
["bitfinex-derivatives","ETHF0:USTF0",1745457474001,1.12059,1784.2,1784.1,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745457474192,1.12074,1784.0,1783.8,49.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745457474395,6.00896,1784.4,1784.0,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745457474593,1.12061,1784.2,1784.1,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745457474894,2.80163,1784.1,1783.4,6.01046]
["bitfinex-derivatives","ETHF0:USTF0",1745457475091,1.12071,1784.0,1783.9,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745457476500,1.6443,1784.1,1783.8,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1745457476703,4.44595,1784.1,1783.5,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745457476889,1.12087,1783.8,1783.6,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745457477092,1.12087,1783.8,1783.7,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745457477292,1.12086,1783.8,1783.4,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745457477505,1.12079,1783.9,1783.8,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745457478002,1.12084,1783.8,1783.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745457478399,2.72743,1783.9,1783.7,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745457478599,1.12083,1783.9,1783.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745457478794,1.12083,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745457479004,1.12083,1783.9,1783.7,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1745457479204,1.12084,1783.8,1783.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745457479504,1.1208,1783.9,1783.7,2.81128]
["bitfinex-derivatives","ETHF0:USTF0",1745457479705,1.12084,1783.8,1783.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745457479909,1.12081,1783.9,1783.7,2.81128]
["bitfinex-derivatives","ETHF0:USTF0",1745457480405,1.12081,1783.9,1783.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745457480604,1.12084,1783.8,1783.7,2.81128]
["bitfinex-derivatives","ETHF0:USTF0",1745457480805,3.2078,1784.0,1783.8,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1745457481105,1.12096,1783.6,1783.5,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1745457481397,1.12096,1783.6,1783.5,8.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745457481800,1.12096,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745457482307,1.5744,1783.9,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745457482504,1.5744,1783.9,1783.7,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1745457482802,1.12057,1784.3,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745457483005,1.1205,1784.4,1784.2,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745457483204,1.12043,1784.5,1784.1,6.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745457483401,1.5744,1784.6,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745457483602,1.12046,1784.4,1784.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1745457484808,1.5744,1784.6,1784.1,4.97864]
["bitfinex-derivatives","ETHF0:USTF0",1745457484809,2.80103,1784.5,1784.1,4.97864]
["bitfinex-derivatives","ETHF0:USTF0",1745457485009,1.12059,1784.2,1784.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745457485410,1.12057,1784.3,1784.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745457485612,1.12059,1784.2,1784.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745457486311,1.12065,1784.1,1784.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745457486812,1.12065,1784.1,1784.0,1.98831]
["bitfinex-derivatives","ETHF0:USTF0",1745457487213,3.2078,1784.5,1784.2,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745457487412,1.12052,1784.3,1784.2,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745457487711,1.12052,1784.3,1784.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745457488207,1.12065,1784.1,1784.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745457488612,1.12064,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745457488912,1.12064,1784.2,1784.0,1.98827]
["bitfinex-derivatives","ETHF0:USTF0",1745457489314,1.12065,1784.1,1784.0,1.98827]
["bitfinex-derivatives","ETHF0:USTF0",1745457489614,4.48126,1784.4,1784.0,1.98828]
["bitfinex-derivatives","ETHF0:USTF0",1745457489919,1.12065,1784.1,1784.0,1.98828]
["bitfinex-derivatives","ETHF0:USTF0",1745457490214,1.12065,1784.1,1784.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745457490712,1.12053,1784.3,1784.0,8.66936]
["bitfinex-derivatives","ETHF0:USTF0",1745457490919,1.6969,1784.5,1784.2,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1745457491113,4.49793,1784.5,1784.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745457491314,2.80122,1784.4,1784.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745457491618,1.12065,1784.1,1784.0,1.98826]
["bitfinex-derivatives","ETHF0:USTF0",1745457492110,1.12065,1784.1,1784.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745457492716,1.12065,1784.1,1784.0,1.98831]
["bitfinex-derivatives","ETHF0:USTF0",1745457493110,4.49827,1784.3,1783.9,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745457493310,1.12056,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745457493513,4.3283,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745457493717,3.2078,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745457493911,4.97841,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745457494214,1.1204,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745457494422,3.2078,1784.6,1784.2,4.40955]
["bitfinex-derivatives","ETHF0:USTF0",1745457494609,1.12041,1784.5,1784.4,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1745457494923,4.3282,1784.6,1784.2,4.40957]
["bitfinex-derivatives","ETHF0:USTF0",1745457495111,1.1204,1784.5,1784.4,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1745457495418,4.32818,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745457495618,1.1205,1784.4,1784.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745457495818,3.2078,1784.6,1784.2,6.74339]
["bitfinex-derivatives","ETHF0:USTF0",1745457496118,4.32816,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745457496320,1.12041,1784.5,1784.4,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1745457496528,1.12048,1784.4,1784.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745457496816,1.12044,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745457497211,1.1204,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745457497817,1.1204,1784.5,1784.3,4.32828]
["bitfinex-derivatives","ETHF0:USTF0",1745457498013,1.1204,1784.5,1784.3,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745457498317,1.1204,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745457498522,1.12039,1784.6,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745457499019,1.12039,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745457499217,3.2078,1784.8,1784.4,2.80116]
["bitfinex-derivatives","ETHF0:USTF0",1745457499514,3.2078,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745457499726,4.32801,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745457500023,4.32801,1784.8,1784.5,7.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745457500024,1.12034,1784.6,1784.5,5.85798]
["bitfinex-derivatives","ETHF0:USTF0",1745457500618,3.2078,1784.8,1784.5,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745457500819,3.2078,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745457501321,2.5738,1785.3,1784.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745457501625,1.11991,1785.3,1785.1,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745457501916,1.11987,1785.4,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745457502118,8.0038,1785.8,1785.5,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745457502316,1.11979,1785.5,1785.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745457503122,1.6414,1785.7,1785.4,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745457503123,1.11972,1785.6,1785.4,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745457503318,1.6414,1785.7,1785.3,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745457503617,6.90405513,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745457504322,6.90405513,1785.8,1785.6,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745457504323,4.81588513,1785.8,1785.6,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745457504530,5.33765513,1785.8,1785.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745457504827,1.11983,1785.4,1785.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745457505319,4.32763,1785.4,1785.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745457505923,1.11983,1785.4,1785.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745457507125,4.3277,1785.4,1785.2,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745457507325,1.1199,1785.3,1785.2,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745457507512,4.32768,1785.4,1785.2,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745457507925,1.1199,1785.3,1785.2,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745457508324,1.11996,1785.2,1785.1,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1745457508822,1.12002,1785.1,1785.0,1.97986]
["bitfinex-derivatives","ETHF0:USTF0",1745457509018,1.11999,1785.2,1785.0,1.97986]
["bitfinex-derivatives","ETHF0:USTF0",1745457509224,2.80022,1785.0,1784.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745457509422,4.931,1784.9,1784.6,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745457509619,1.12027,1784.7,1784.5,5.18795]
["bitfinex-derivatives","ETHF0:USTF0",1745457509825,1.12026,1784.8,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745457510020,1.7232,1784.8,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745457510222,1.7232,1784.8,1784.5,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1745457510428,1.12029,1784.7,1784.5,5.18795]
["bitfinex-derivatives","ETHF0:USTF0",1745457511124,1.12029,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745457511322,1.12029,1784.7,1784.5,5.18794]
["bitfinex-derivatives","ETHF0:USTF0",1745457512030,1.12034,1784.6,1784.5,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1745457512527,1.12034,1784.6,1784.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1745457512928,1.12031,1784.7,1784.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1745457513230,1.12031,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745457513420,1.12034,1784.6,1784.5,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1745457513614,1.12034,1784.6,1784.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745457513819,1.12034,1784.6,1784.5,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1745457514123,1.1204,1784.5,1784.4,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1745457514429,1.12052,1784.3,1784.2,2.82406]
["bitfinex-derivatives","ETHF0:USTF0",1745457515523,1.12052,1784.3,1784.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745457515727,2.69961,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745457515924,1.5792,1784.5,1784.2,2.82405]
["bitfinex-derivatives","ETHF0:USTF0",1745457516318,1.12052,1784.4,1784.2,2.82405]
["bitfinex-derivatives","ETHF0:USTF0",1745457516622,1.5792,1784.5,1784.3,1.12555175]
["bitfinex-derivatives","ETHF0:USTF0",1745457516925,5.13339,1784.7,1784.4,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745457517126,4.32809,1784.7,1784.5,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1745457517325,1.12044,1784.5,1784.3,3.21283175]
["bitfinex-derivatives","ETHF0:USTF0",1745457517630,1.1204,1784.5,1784.3,1.12551175]
["bitfinex-derivatives","ETHF0:USTF0",1745457518121,1.6934,1784.6,1784.3,1.12551175]
["bitfinex-derivatives","ETHF0:USTF0",1745457518122,1.12038,1784.6,1784.4,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745457518426,1.12038,1784.6,1784.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745457518818,2.81378,1784.6,1784.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745457519013,2.81378,1784.6,1784.4,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745457519014,1.1204,1784.5,1784.4,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745457519921,2.81379,1784.6,1784.4,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745457520122,2.81379,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745457520430,3.2078,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745457520621,4.32812,1784.7,1784.5,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745457520821,4.32812,1784.7,1784.5,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745457521123,3.2078,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745457521322,4.32807,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745457521525,1.1204,1784.5,1784.3,3.21283175]
["bitfinex-derivatives","ETHF0:USTF0",1745457521826,1.12046,1784.4,1784.3,3.21283175]
["bitfinex-derivatives","ETHF0:USTF0",1745457522916,1.12046,1784.4,1784.3,0.00503175]
["bitfinex-derivatives","ETHF0:USTF0",1745457524123,2.76776,1784.4,1784.3,0.00503175]
["bitfinex-derivatives","ETHF0:USTF0",1745457525321,7.76776,1784.4,1784.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745457525525,8.59406,1784.4,1784.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745457525726,12.55506,1784.4,1784.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745457527634,1.12115,1783.3,1783.2,11.1610852]
["bitfinex-derivatives","ETHF0:USTF0",1745457527827,4.32895,1783.3,1783.2,11.1610852]
["bitfinex-derivatives","ETHF0:USTF0",1745457528022,2.80262,1783.5,1783.2,11.1610852]
["bitfinex-derivatives","ETHF0:USTF0",1745457528023,1.6007,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745457528227,4.32871,1783.7,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457528439,4.32871,1783.7,1783.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1745457528733,4.32871,1783.7,1783.3,7.29342493]
["bitfinex-derivatives","ETHF0:USTF0",1745457528734,1.12106,1783.5,1783.3,7.29342493]
["bitfinex-derivatives","ETHF0:USTF0",1745457528930,3.2078,1783.7,1783.3,9.38009493]
["bitfinex-derivatives","ETHF0:USTF0",1745457528931,4.32874,1783.7,1783.3,9.38009493]
["bitfinex-derivatives","ETHF0:USTF0",1745457529125,3.2078,1783.7,1783.3,9.38009493]
["bitfinex-derivatives","ETHF0:USTF0",1745457529332,4.32871,1783.7,1783.5,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745457529634,11.63649,1783.9,1783.4,1.94176]
["bitfinex-derivatives","ETHF0:USTF0",1745457529933,1.12103,1783.5,1783.4,6.99299493]
["bitfinex-derivatives","ETHF0:USTF0",1745457530135,2.8021,1783.8,1783.4,6.99299493]
["bitfinex-derivatives","ETHF0:USTF0",1745457530333,1.12103,1783.5,1783.4,6.99299493]
["bitfinex-derivatives","ETHF0:USTF0",1745457532835,1.12101,1783.6,1783.4,8.11408493]
["bitfinex-derivatives","ETHF0:USTF0",1745457533040,4.32873,1783.7,1783.5,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1745457533242,3.2078,1783.7,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745457533432,4.32873,1783.7,1783.5,7.29332493]
["bitfinex-derivatives","ETHF0:USTF0",1745457534040,4.32873,1783.7,1783.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745457534041,3.2078,1783.7,1783.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745457534338,6.01073,1783.3,1782.8,11.1610852]
["bitfinex-derivatives","ETHF0:USTF0",1745457534537,3.2938,1783.2,1782.9,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745457534743,1.1214,1782.9,1782.8,11.1610852]
["bitfinex-derivatives","ETHF0:USTF0",1745457534945,4.32915,1783.0,1782.8,17.33338013]
["bitfinex-derivatives","ETHF0:USTF0",1745457535144,5.98105,1783.0,1782.8,6.17229493]
["bitfinex-derivatives","ETHF0:USTF0",1745457535344,4.8597,1783.0,1782.9,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745457535542,1.6419,1783.2,1782.9,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745457535746,2.76312,1783.2,1783.0,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1745457535937,2.76312,1783.2,1783.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745457536239,1.12128,1783.1,1782.9,6.17229493]
["bitfinex-derivatives","ETHF0:USTF0",1745457536443,2.69682,1783.1,1782.9,7.78169493]
["bitfinex-derivatives","ETHF0:USTF0",1745457536642,6.01031,1783.6,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457536836,4.37841,1783.3,1782.9,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745457537040,1.12134,1783.0,1782.9,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745457537551,2.4148,1783.1,1782.7,11.1610852]
["bitfinex-derivatives","ETHF0:USTF0",1745457537749,1.5755,1782.9,1782.7,17.33338013]
["bitfinex-derivatives","ETHF0:USTF0",1745457538048,1.5755,1782.9,1782.8,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745457538253,3.2078,1783.0,1782.8,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745457538453,5.93378,1783.0,1782.8,7.78169493]
["bitfinex-derivatives","ETHF0:USTF0",1745457538655,1.1214,1782.9,1782.8,7.78169493]
["bitfinex-derivatives","ETHF0:USTF0",1745457538850,1.1214,1782.9,1782.8,6.17229493]
["bitfinex-derivatives","ETHF0:USTF0",1745457539149,5.93379,1783.0,1782.8,7.29376493]
["bitfinex-derivatives","ETHF0:USTF0",1745457539350,5.93379,1783.0,1782.8,7.29371493]
["bitfinex-derivatives","ETHF0:USTF0",1745457539554,4.32914,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745457539755,3.2078,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745457539955,3.2078,1783.0,1782.9,7.29369493]
["bitfinex-derivatives","ETHF0:USTF0",1745457540156,3.2078,1783.2,1783.1,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745457540453,5.93335,1783.7,1783.1,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745457540656,4.8124,1783.7,1783.5,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1745457540856,5.93333,1783.7,1783.5,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1745457541156,4.8124,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745457541350,3.69625513,1784.0,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457541652,7.40380889,1784.3,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745457541849,1.07148059,1784.3,1784.2,4.32839]
["bitfinex-derivatives","ETHF0:USTF0",1745457542050,9.24095585,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745457542458,3.2078,1785.2,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745457542656,5.53401805,1784.9,1784.8,5.28919]
["bitfinex-derivatives","ETHF0:USTF0",1745457543155,5.53401805,1784.9,1784.8,10.28919]
["bitfinex-derivatives","ETHF0:USTF0",1745457543363,5.53401805,1784.9,1784.8,5.28919]
["bitfinex-derivatives","ETHF0:USTF0",1745457543560,6.65416805,1784.9,1784.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1745457543863,7.17341805,1784.9,1784.6,41.92031]
["bitfinex-derivatives","ETHF0:USTF0",1745457544161,7.17341805,1784.9,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745457544856,5.53401805,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745457545249,5.53401805,1784.9,1784.8,6.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745457546261,4.37055805,1784.9,1784.8,6.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745457546665,2.86845916,1784.9,1784.8,6.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745457546854,7.37869074,1785.0,1784.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745457547059,4.43368962,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745457547259,2.79702,1787.1,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745457547260,10.27301255,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745457547453,10.27301255,1785.8,1785.7,45.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745457549565,29.49637598,1785.8,1785.7,41.91965]
["bitfinex-derivatives","ETHF0:USTF0",1745457550565,10.27301255,1785.8,1785.7,41.91965]
["bitfinex-derivatives","ETHF0:USTF0",1745457551066,8.80045255,1785.8,1785.7,41.91965]
["bitfinex-derivatives","ETHF0:USTF0",1745457551270,5.77068255,1785.8,1785.7,41.91965]
["bitfinex-derivatives","ETHF0:USTF0",1745457551464,2.4645,1786.4,1786.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745457551663,22.80707343,1786.4,1786.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1745457551863,3.2078,1786.3,1785.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745457552071,3.2078,1786.1,1785.9,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745457552260,1.6068,1786.0,1785.9,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745457552661,12.33781343,1786.0,1785.9,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745457553368,12.33781343,1786.0,1785.8,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1745457553565,2.79896,1785.8,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457553774,3.2078,1785.3,1785.2,5.2839]
["bitfinex-derivatives","ETHF0:USTF0",1745457553973,3.2078,1785.3,1785.2,46.0839]
["bitfinex-derivatives","ETHF0:USTF0",1745457554273,13.93881343,1785.3,1785.2,46.0839]
["bitfinex-derivatives","ETHF0:USTF0",1745457556473,4.888,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745457556673,1.6802,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745457556970,0.8643,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745457557170,11.59531343,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745457557370,13.27551343,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745457557978,12.41121343,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745457559971,4.888,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745457560169,0.8357,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745457560373,12.68625343,1785.9,1785.7,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745457561178,3.2078,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745457561373,11.56671343,1785.9,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745457561679,1.11965,1785.7,1785.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745457561979,4.32743,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745457562171,13.93881343,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745457562373,18.93881343,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745457562579,15.73101343,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745457562967,18.93881343,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745457563172,17.44771343,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745457563373,18.56729343,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745457563573,17.44771343,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745457564574,12.44771343,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745457565380,13.56729343,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745457565584,12.44771343,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745457566282,1.7167,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745457567184,1.7167,1785.8,1785.7,2.84835]
["bitfinex-derivatives","ETHF0:USTF0",1745457567477,1.94164,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745457567478,4.03,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745457567680,1.6257,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745457568274,12.35671343,1786.3,1786.1,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745457568481,13.47601343,1786.3,1786.0,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1745457568675,13.47601343,1786.3,1786.1,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745457568880,12.35671343,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745457570077,1.6257,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745457570273,4.0515,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745457570274,0.8437,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745457570670,0.8437,1786.6,1786.5,5.27314]
["bitfinex-derivatives","ETHF0:USTF0",1745457572181,2.5094,1786.6,1786.5,5.27314]
["bitfinex-derivatives","ETHF0:USTF0",1745457572581,13.51498,1786.6,1785.9,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1745457572882,3.2078,1786.4,1785.9,10.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745457573077,2.78497,1786.3,1786.1,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1745457573278,2.4874,1786.3,1785.9,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1745457573479,3.2078,1786.2,1786.0,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745457573679,1.6657,1786.1,1786.0,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745457574182,11.27732343,1786.1,1786.0,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745457576079,1.6657,1786.1,1786.0,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745457576383,0.8217,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745457576683,2.4714,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745457577684,12.08302343,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745457577988,1.11937,1786.2,1786.0,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745457578287,1.6315,1786.1,1786.0,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745457578683,1.6315,1786.1,1786.0,2.82621]
["bitfinex-derivatives","ETHF0:USTF0",1745457578984,1.6315,1786.1,1785.8,45.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745457579282,1.6315,1786.1,1785.6,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745457579283,1.11962,1785.8,1785.6,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745457579486,1.6315,1785.7,1785.6,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745457579883,5.15686,1786.0,1785.8,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745457580082,5.15686,1786.0,1785.5,5.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745457580083,2.75102,1785.9,1785.7,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745457580278,1.6315,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745457580588,12.36264343,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745457580888,12.36264343,1785.9,1785.7,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745457581077,11.24312343,1785.9,1785.7,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745457581283,1.11958,1785.8,1785.5,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1745457581486,1.5738,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745457583480,1.11978,1785.5,1785.3,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745457583681,1.5738,1785.4,1785.3,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745457584388,1.1199,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745457584691,1.1199,1785.3,1785.1,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1745457584891,1.6509,1785.2,1785.1,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1745457585391,11.26252343,1785.2,1785.0,44.953]
["bitfinex-derivatives","ETHF0:USTF0",1745457585585,11.26252343,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745457586486,12.38251343,1785.2,1785.0,5.27307]
["bitfinex-derivatives","ETHF0:USTF0",1745457586791,12.38248343,1785.2,1785.0,5.27304]
["bitfinex-derivatives","ETHF0:USTF0",1745457587382,11.26252343,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745457588087,11.26252343,1785.2,1785.0,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1745457588293,1.12002,1785.1,1784.9,54.8099852]
["bitfinex-derivatives","ETHF0:USTF0",1745457588484,1.6172,1785.0,1784.9,16.4351852]
["bitfinex-derivatives","ETHF0:USTF0",1745457588989,11.22882343,1785.0,1784.9,16.4351852]
["bitfinex-derivatives","ETHF0:USTF0",1745457589493,3.2078,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745457590378,1.6172,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745457590583,0.7909,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745457590791,3.2078,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745457590991,14.44872343,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745457593500,11.24092343,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745457593989,15.56845343,1785.6,1785.4,13.9788852]
["bitfinex-derivatives","ETHF0:USTF0",1745457594196,11.24092343,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745457594695,11.24092343,1785.6,1785.4,11.1610852]
["bitfinex-derivatives","ETHF0:USTF0",1745457594993,12.36064343,1785.6,1785.4,12.2808852]
["bitfinex-derivatives","ETHF0:USTF0",1745457595292,1.11977,1785.5,1785.4,11.1610852]
["bitfinex-derivatives","ETHF0:USTF0",1745457595496,1.7157,1785.5,1785.4,12.2809052]
["bitfinex-derivatives","ETHF0:USTF0",1745457595996,12.44713343,1785.5,1785.3,16.4349552]
["bitfinex-derivatives","ETHF0:USTF0",1745457596198,13.26333343,1785.5,1785.3,16.4349552]
["bitfinex-derivatives","ETHF0:USTF0",1745457596598,1.11983,1785.4,1785.3,16.4349552]
["bitfinex-derivatives","ETHF0:USTF0",1745457596897,1.6214,1785.4,1785.3,15.3150852]
["bitfinex-derivatives","ETHF0:USTF0",1745457597095,11.23302343,1785.4,1785.3,16.4349852]
["bitfinex-derivatives","ETHF0:USTF0",1745457597296,0.8162,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745457597698,2.4376,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745457597999,4.0561,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745457598202,4.32732,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745457598405,4.32732,1785.9,1785.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745457598592,1.6214,1785.8,1785.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745457598994,11.23302343,1785.8,1785.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745457600302,12.35264343,1785.8,1785.6,5.27366]
["bitfinex-derivatives","ETHF0:USTF0",1745457600597,4.32745,1785.7,1785.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745457600802,5.92425,1785.7,1785.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745457601007,15.53587343,1785.7,1785.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745457601600,15.53587343,1785.7,1785.6,5.27371]
["bitfinex-derivatives","ETHF0:USTF0",1745457601796,14.41622343,1785.7,1785.6,5.27371]
["bitfinex-derivatives","ETHF0:USTF0",1745457602305,15.53587343,1785.7,1785.6,5.27371]
["bitfinex-derivatives","ETHF0:USTF0",1745457603008,14.41622343,1785.7,1785.6,5.27371]
["bitfinex-derivatives","ETHF0:USTF0",1745457603203,15.53587343,1785.7,1785.6,5.27371]
["bitfinex-derivatives","ETHF0:USTF0",1745457603598,14.41622343,1785.7,1785.6,5.27371]
["bitfinex-derivatives","ETHF0:USTF0",1745457603796,3.2078,1785.9,1785.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745457604001,5.97726,1786.5,1786.0,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1745457604201,4.8581,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745457604401,14.46972343,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745457605309,11.26192343,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745457605610,12.38106343,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745457605803,11.26192343,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745457606406,12.38108343,1786.5,1786.3,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745457606909,11.26192343,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745457608004,12.38108343,1786.5,1786.3,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745457608206,12.38107343,1786.5,1786.3,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745457609313,11.26192343,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745457610106,0.8129,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745457610312,3.2078,1787.0,1786.8,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745457610609,13.93829343,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745457610810,12.81942343,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745457611206,18.17742343,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745457611405,18.17742343,1787.0,1786.8,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745457611606,19.29628343,1787.0,1786.8,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745457611808,19.29628343,1787.0,1786.8,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745457612313,1.11896,1786.8,1786.7,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745457612504,18.17742343,1787.0,1786.7,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745457612710,1.11896,1786.8,1786.7,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745457612914,1.11896,1786.8,1786.7,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745457613107,24.29638343,1786.8,1786.7,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745457613310,1.11921,1786.4,1786.3,11.1610852]
["bitfinex-derivatives","ETHF0:USTF0",1745457613513,4.32701,1786.4,1786.3,11.1610852]
["bitfinex-derivatives","ETHF0:USTF0",1745457613712,13.93863343,1786.4,1786.3,12.2803552]
["bitfinex-derivatives","ETHF0:USTF0",1745457614010,10.73083343,1786.4,1786.3,11.1610852]
["bitfinex-derivatives","ETHF0:USTF0",1745457614321,13.93863343,1786.4,1786.3,11.1610852]
["bitfinex-derivatives","ETHF0:USTF0",1745457615005,13.93863343,1786.4,1786.3,9.8574852]
["bitfinex-derivatives","ETHF0:USTF0",1745457615006,18.93863343,1786.4,1786.3,9.8574852]
["bitfinex-derivatives","ETHF0:USTF0",1745457615209,24.29663343,1786.4,1786.3,0.4154852]
["bitfinex-derivatives","ETHF0:USTF0",1745457615817,18.17742343,1786.4,1786.3,0.4154852]
["bitfinex-derivatives","ETHF0:USTF0",1745457616109,3.2078,1786.9,1786.3,7.6872852]
["bitfinex-derivatives","ETHF0:USTF0",1745457616415,1.119,1786.8,1786.6,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1745457616603,1.986,1786.8,1786.6,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1745457616804,10.18542343,1786.8,1786.4,4.37521]
["bitfinex-derivatives","ETHF0:USTF0",1745457617013,10.18542343,1786.8,1786.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1745457617210,1.11902,1786.7,1786.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1745457617406,1.11913,1786.6,1786.4,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745457617606,1.11925,1786.4,1786.2,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745457617813,1.11923,1786.4,1786.1,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745457618110,1.11954,1785.9,1785.8,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745457618305,6.00614,1786.2,1785.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1745457618514,1.11955,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745457618920,9.31898343,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745457619209,8.19943343,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745457619612,8.98683343,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745457620116,10.10635343,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745457620610,10.10635343,1785.9,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745457620806,11.78567343,1785.9,1785.6,14.82390485]
["bitfinex-derivatives","ETHF0:USTF0",1745457621007,4.32745,1785.7,1785.6,14.82390485]
["bitfinex-derivatives","ETHF0:USTF0",1745457621211,12.52688343,1785.7,1785.6,14.82390485]
["bitfinex-derivatives","ETHF0:USTF0",1745457622819,1.94912,1785.8,1785.3,7.63591]
["bitfinex-derivatives","ETHF0:USTF0",1745457623120,10.14855343,1785.8,1785.6,2.74807]
["bitfinex-derivatives","ETHF0:USTF0",1745457623711,1.11977,1785.5,1785.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1745457623914,1.11977,1785.5,1785.3,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745457624112,1.5986,1785.4,1785.3,2.69118]
["bitfinex-derivatives","ETHF0:USTF0",1745457625010,1.5986,1785.4,1785.2,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1745457625011,1.1199,1785.3,1785.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745457625216,1.6668,1785.3,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745457625411,1.12002,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745457625617,9.31945343,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745457626120,1.5986,1785.2,1784.9,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745457626417,1.11991,1785.3,1785.1,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745457626624,2.71851,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745457626820,1.5986,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745457627118,1.647,1785.4,1785.1,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745457627420,1.11992,1785.3,1785.2,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745457627922,2.76692,1785.3,1785.2,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745457628111,1.647,1785.3,1785.0,6.79375]
["bitfinex-derivatives","ETHF0:USTF0",1745457628312,1.12002,1785.1,1785.0,6.79375]
["bitfinex-derivatives","ETHF0:USTF0",1745457628528,1.12002,1785.1,1785.0,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745457629016,1.12008,1785.0,1784.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745457629212,2.76708,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745457629918,1.12015,1784.9,1784.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745457630221,1.12029,1784.7,1784.5,9.99094]
["bitfinex-derivatives","ETHF0:USTF0",1745457630421,1.12029,1784.7,1784.6,2.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745457630619,1.12029,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745457630821,9.31970343,1784.7,1784.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745457631017,1.1204,1784.5,1784.4,14.82390485]
["bitfinex-derivatives","ETHF0:USTF0",1745457631323,4.3282,1784.5,1784.4,14.82390485]
["bitfinex-derivatives","ETHF0:USTF0",1745457631531,12.52763343,1784.5,1784.4,14.82390485]
["bitfinex-derivatives","ETHF0:USTF0",1745457631721,13.34363343,1784.5,1784.4,14.82390485]
["bitfinex-derivatives","ETHF0:USTF0",1745457632020,13.34363343,1784.5,1784.0,23.10833858]
["bitfinex-derivatives","ETHF0:USTF0",1745457632021,1.12065,1784.1,1784.0,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745457632918,1.12071,1784.0,1783.9,14.82390485]
["bitfinex-derivatives","ETHF0:USTF0",1745457633115,1.6112,1784.0,1783.9,14.82390485]
["bitfinex-derivatives","ETHF0:USTF0",1745457633317,10.93134343,1784.0,1783.9,14.82390485]
["bitfinex-derivatives","ETHF0:USTF0",1745457634827,15.93134343,1784.0,1783.9,14.82390485]
["bitfinex-derivatives","ETHF0:USTF0",1745457635025,9.81063343,1784.0,1783.9,15.94468485]
["bitfinex-derivatives","ETHF0:USTF0",1745457635226,2.73191,1784.0,1783.8,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745457635427,1.12078,1783.9,1783.7,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1745457635724,2.73198,1783.9,1783.6,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745457635925,1.12086,1783.8,1783.6,2.82652]
["bitfinex-derivatives","ETHF0:USTF0",1745457636123,1.6216,1783.7,1783.6,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745457636423,4.32862,1783.9,1783.7,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745457636621,12.52805343,1783.9,1783.7,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745457636816,1.6216,1783.8,1783.7,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745457637021,2.74244,1783.8,1783.7,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745457637221,2.74244,1783.8,1783.6,2.72303]
["bitfinex-derivatives","ETHF0:USTF0",1745457637423,1.1209,1783.7,1783.6,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745457637618,2.7425,1783.7,1783.6,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745457637816,2.7425,1783.7,1783.5,4.32879]
["bitfinex-derivatives","ETHF0:USTF0",1745457638026,1.12096,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457638323,1.12101,1783.6,1783.4,2.72317]
["bitfinex-derivatives","ETHF0:USTF0",1745457638521,1.6216,1783.5,1783.4,2.72317]
["bitfinex-derivatives","ETHF0:USTF0",1745457638720,1.6216,1783.5,1783.4,2.72319]
["bitfinex-derivatives","ETHF0:USTF0",1745457639112,1.6216,1783.5,1783.3,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1745457639317,1.6216,1783.5,1783.3,8.9747]
["bitfinex-derivatives","ETHF0:USTF0",1745457639525,2.74263,1783.5,1783.3,10.09583]
["bitfinex-derivatives","ETHF0:USTF0",1745457640522,4.0454,1783.8,1783.3,8.9747]
["bitfinex-derivatives","ETHF0:USTF0",1745457640722,1.12098,1783.6,1783.4,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745457640925,8.19943343,1783.8,1783.4,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745457641224,8.19943343,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745457641423,1.7374,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745457641724,1.12076,1784.0,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745457641924,1.12076,1784.0,1783.9,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745457642429,11.03139343,1784.0,1783.9,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745457642722,1.1209,1783.7,1783.6,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1745457642923,1.12083,1783.9,1783.6,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1745457643126,1.12084,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745457643318,1.1209,1783.7,1783.6,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1745457643515,2.80214,1783.8,1783.4,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1745457643716,1.12103,1783.5,1783.4,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1745457644025,1.12103,1783.5,1783.4,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745457644226,9.32046343,1783.5,1783.4,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745457644428,11.03166343,1783.5,1783.4,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745457644827,11.03166343,1783.5,1783.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1745457645031,9.91063343,1783.5,1783.4,5.28609]
["bitfinex-derivatives","ETHF0:USTF0",1745457645237,9.91063343,1783.5,1783.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1745457645526,1.12109,1783.4,1783.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745457645830,1.12115,1783.3,1783.2,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745457646129,1.12115,1783.3,1783.2,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745457646527,2.72894,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745457646825,3.66662,1783.7,1783.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745457646826,1.12105,1783.5,1783.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745457647021,1.12105,1783.5,1783.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745457647327,1.12091,1783.7,1783.4,10.0534]
["bitfinex-derivatives","ETHF0:USTF0",1745457647528,0.8115,1783.9,1783.7,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745457647721,1.12084,1783.8,1783.7,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1745457648122,1.1209,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457648322,1.6054,1783.7,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457648521,1.12117,1783.3,1782.9,8.1686]
["bitfinex-derivatives","ETHF0:USTF0",1745457648731,1.12117,1783.3,1783.1,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1745457649125,2.72651,1783.4,1783.2,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745457649331,0.8464,1783.5,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457649525,2.72653,1783.4,1783.2,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745457649831,1.12123,1783.2,1782.9,8.1686]
["bitfinex-derivatives","ETHF0:USTF0",1745457650034,1.12128,1783.1,1782.9,8.1686]
["bitfinex-derivatives","ETHF0:USTF0",1745457650327,2.72668,1783.1,1782.9,8.1686]
["bitfinex-derivatives","ETHF0:USTF0",1745457650520,1.12134,1783.0,1782.9,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745457650723,1.6054,1783.0,1782.8,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745457650923,9.80483343,1783.0,1782.7,2.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745457651130,9.80483343,1783.0,1782.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745457651633,1.12145,1782.9,1782.7,5.28751]
["bitfinex-derivatives","ETHF0:USTF0",1745457651832,1.12157,1782.7,1782.5,6.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745457652628,1.12166,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457652825,1.6308,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745457653220,2.75239,1782.6,1782.4,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1745457653428,1.6308,1782.6,1782.4,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1745457653635,2.75239,1782.6,1782.4,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1745457653826,4.8189,1783.1,1782.6,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745457654024,1.12149,1782.8,1782.6,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745457654229,1.12144,1782.9,1782.6,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1745457654425,1.6362,1782.8,1782.6,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1745457654626,1.6362,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745457654928,4.8189,1783.1,1782.6,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745457655132,2.75757,1783.0,1782.5,7.3748]
["bitfinex-derivatives","ETHF0:USTF0",1745457655433,2.75757,1783.0,1782.8,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745457655735,1.12121,1783.3,1783.0,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745457655928,10.95684343,1783.3,1783.0,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745457656128,10.95684343,1783.3,1783.1,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745457657034,9.83563343,1783.3,1783.1,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1745457657229,4.0627,1783.5,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457657535,15.07867343,1783.5,1783.3,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1745457657738,1.12111,1783.4,1783.2,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1745457658035,1.6955,1783.3,1783.2,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1745457660831,5.18375,1783.5,1783.3,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745457661035,1.6463,1783.4,1783.3,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745457662032,9.05433343,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745457662234,3.2078,1783.8,1783.4,2.80272]
["bitfinex-derivatives","ETHF0:USTF0",1745457662438,0.8641,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745457662628,1.12087,1783.8,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457662835,1.12087,1783.8,1783.6,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745457663033,9.32030343,1783.8,1783.6,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745457663541,8.19943343,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745457663731,6.80593,1784.0,1783.6,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745457664036,1.12084,1783.8,1783.6,6.09131]
["bitfinex-derivatives","ETHF0:USTF0",1745457664340,1.12082,1783.9,1783.7,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745457664540,2.71724,1783.8,1783.7,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745457664734,2.71724,1783.8,1783.6,6.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745457664735,2.71724,1783.8,1783.6,7.76933]
["bitfinex-derivatives","ETHF0:USTF0",1745457664930,10.91667343,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745457665335,9.79583343,1783.8,1783.7,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745457666040,2.71724,1783.8,1783.7,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745457667335,1.1209,1783.7,1783.6,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745457667535,1.6383,1783.7,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457667737,1.12103,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457668043,1.6383,1783.7,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457668332,1.6383,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745457668548,2.7592,1783.7,1783.5,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745457668741,2.7592,1783.7,1783.5,2.82618]
["bitfinex-derivatives","ETHF0:USTF0",1745457669142,1.12096,1783.6,1783.5,2.82618]
["bitfinex-derivatives","ETHF0:USTF0",1745457669334,1.6383,1783.6,1783.5,2.82618]
["bitfinex-derivatives","ETHF0:USTF0",1745457669639,2.75926,1783.6,1783.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745457669835,2.75926,1783.6,1783.4,4.32884]
["bitfinex-derivatives","ETHF0:USTF0",1745457669836,1.12103,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457670140,2.80163,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457670341,3.64033,1783.5,1783.4,4.32889]
["bitfinex-derivatives","ETHF0:USTF0",1745457670641,2.5193,1783.5,1783.4,4.32889]
["bitfinex-derivatives","ETHF0:USTF0",1745457670844,3.64033,1783.5,1783.4,5.96549]
["bitfinex-derivatives","ETHF0:USTF0",1745457671044,3.64033,1783.5,1783.4,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745457671239,1.12109,1783.4,1783.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1745457671438,2.80169,1783.4,1783.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1745457672136,1.12115,1783.3,1783.2,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745457672342,2.80179,1783.3,1783.1,12.6805483]
["bitfinex-derivatives","ETHF0:USTF0",1745457672936,2.80179,1783.3,1783.2,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745457673137,2.80179,1783.3,1783.1,12.6805083]
["bitfinex-derivatives","ETHF0:USTF0",1745457673344,1.6806,1783.3,1783.1,12.6805083]
["bitfinex-derivatives","ETHF0:USTF0",1745457673644,1.12122,1783.2,1783.1,12.6805083]
["bitfinex-derivatives","ETHF0:USTF0",1745457673844,1.12122,1783.2,1783.1,11.5592683]
["bitfinex-derivatives","ETHF0:USTF0",1745457674234,2.70332,1783.2,1783.1,12.6805483]
["bitfinex-derivatives","ETHF0:USTF0",1745457674840,2.70332,1783.2,1783.1,5.31928]
["bitfinex-derivatives","ETHF0:USTF0",1745457675045,2.70332,1783.2,1783.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1745457675446,2.70332,1783.2,1783.1,5.31928]
["bitfinex-derivatives","ETHF0:USTF0",1745457675644,1.5821,1783.2,1783.1,5.31928]
["bitfinex-derivatives","ETHF0:USTF0",1745457676350,2.70332,1783.2,1783.1,5.31928]
["bitfinex-derivatives","ETHF0:USTF0",1745457676646,2.70332,1783.2,1783.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1745457676846,1.12128,1783.1,1783.0,7.3612683]
["bitfinex-derivatives","ETHF0:USTF0",1745457677042,3.72378,1783.1,1783.0,7.3612683]
["bitfinex-derivatives","ETHF0:USTF0",1745457677237,11.92321343,1783.1,1783.0,7.3612683]
["bitfinex-derivatives","ETHF0:USTF0",1745457677638,16.92321343,1783.1,1783.0,7.3612683]
["bitfinex-derivatives","ETHF0:USTF0",1745457678043,16.92321343,1783.1,1783.0,2.0032683]
["bitfinex-derivatives","ETHF0:USTF0",1745457678251,1.1214,1782.9,1782.8,8.62773972]
["bitfinex-derivatives","ETHF0:USTF0",1745457678851,6.1214,1782.9,1782.8,18.51285832]
["bitfinex-derivatives","ETHF0:USTF0",1745457679044,8.6062,1782.9,1782.8,18.51285832]
["bitfinex-derivatives","ETHF0:USTF0",1745457679349,2.4848,1782.9,1782.8,18.51285832]
["bitfinex-derivatives","ETHF0:USTF0",1745457679541,2.4848,1782.9,1782.8,19.63432832]
["bitfinex-derivatives","ETHF0:USTF0",1745457680350,3.6062,1782.9,1782.8,18.51285832]
["bitfinex-derivatives","ETHF0:USTF0",1745457681052,6.814,1782.9,1782.8,18.51285832]
["bitfinex-derivatives","ETHF0:USTF0",1745457681345,5.6926,1782.9,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457681649,5.6926,1782.9,1782.4,11.19579584]
["bitfinex-derivatives","ETHF0:USTF0",1745457681650,1.12166,1782.5,1782.4,11.19579584]
["bitfinex-derivatives","ETHF0:USTF0",1745457682346,4.32946,1782.5,1782.4,11.19579584]
["bitfinex-derivatives","ETHF0:USTF0",1745457682544,11.05536,1782.5,1782.4,9.97226584]
["bitfinex-derivatives","ETHF0:USTF0",1745457682746,11.05536,1782.5,1782.4,7.22271584]
["bitfinex-derivatives","ETHF0:USTF0",1745457682946,11.05536,1782.5,1782.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745457683141,16.41336,1782.5,1782.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745457684543,11.41336,1782.5,1782.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745457684742,8.20556,1782.5,1782.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745457685145,6.05536,1782.5,1782.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745457685345,11.05536,1782.5,1782.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745457685556,6.05536,1782.5,1782.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745457686150,10.2917,1782.5,1781.9,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745457686448,1.12193,1782.1,1781.9,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1745457686644,0.9225,1782.4,1782.2,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1745457686856,2.547,1782.4,1782.2,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1745457687052,1.12197,1782.1,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457687254,1.12197,1782.1,1782.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745457687456,5.35137,1782.4,1781.8,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1745457687457,1.12202,1782.0,1781.8,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1745457687757,1.12194,1782.1,1781.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745457687957,1.12194,1782.1,1782.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745457688555,4.32974,1782.1,1782.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745457688756,1.12194,1782.1,1782.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745457689257,1.12181,1782.3,1782.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745457689460,1.12187,1782.2,1782.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745457689659,1.12187,1782.2,1782.0,2.73144]
["bitfinex-derivatives","ETHF0:USTF0",1745457690457,3.2078,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745457690659,3.2078,1783.1,1782.3,10.21324]
["bitfinex-derivatives","ETHF0:USTF0",1745457690958,3.2078,1783.3,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457691155,1.1212,1783.3,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745457691362,1.12131,1783.1,1782.9,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745457691553,1.12131,1783.1,1783.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745457693453,2.74151,1783.1,1783.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745457693656,1.12131,1783.1,1783.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745457694364,3.2078,1783.2,1783.0,2.85004]
["bitfinex-derivatives","ETHF0:USTF0",1745457694561,1.12127,1783.2,1783.0,2.85004]
["bitfinex-derivatives","ETHF0:USTF0",1745457694760,1.12128,1783.1,1783.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745457695662,1.12126,1783.2,1783.0,2.85003]
["bitfinex-derivatives","ETHF0:USTF0",1745457695858,5.36417,1783.5,1783.3,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1745457696058,2.15637,1783.5,1783.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745457696259,3.2078,1783.7,1783.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745457696563,3.2078,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745457696861,5.1439,1784.2,1783.8,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1745457697053,1.6252,1784.1,1783.9,2.69458]
["bitfinex-derivatives","ETHF0:USTF0",1745457697256,1.12071,1784.0,1783.9,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745457698466,1.12071,1784.0,1783.9,2.69458]
["bitfinex-derivatives","ETHF0:USTF0",1745457698768,1.12065,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745457698964,1.12065,1784.1,1784.0,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745457699158,3.2078,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745457699461,1.12044,1784.5,1784.3,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745457699765,1.12046,1784.4,1784.3,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745457699965,1.12046,1784.4,1784.2,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1745457700165,7.6254,1784.5,1784.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745457700369,1.12065,1784.2,1783.9,5.31572]
["bitfinex-derivatives","ETHF0:USTF0",1745457700558,1.12065,1784.2,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745457700760,1.6166,1784.3,1783.8,41.8124]
["bitfinex-derivatives","ETHF0:USTF0",1745457700962,1.6166,1784.3,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457700963,1.1207,1784.1,1783.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745457701164,4.8244,1784.3,1783.7,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1745457701467,1.12084,1783.8,1783.7,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1745457701669,3.2078,1784.1,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457701870,1.12091,1783.7,1783.5,4.32879]
["bitfinex-derivatives","ETHF0:USTF0",1745457702364,1.12088,1783.8,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745457703063,1.12088,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745457703270,1.12079,1783.9,1783.7,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1745457703565,1.12091,1783.7,1783.5,4.32877]
["bitfinex-derivatives","ETHF0:USTF0",1745457703765,1.12088,1783.8,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745457704360,1.12079,1783.9,1783.7,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1745457704560,1.12085,1783.8,1783.6,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745457705668,1.12092,1783.7,1783.5,4.32878]
["bitfinex-derivatives","ETHF0:USTF0",1745457705867,4.41841,1784.0,1783.5,4.32878]
["bitfinex-derivatives","ETHF0:USTF0",1745457706075,1.12096,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457706465,1.12095,1783.7,1783.5,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745457707470,1.12095,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745457707671,1.12096,1783.6,1783.5,4.32878]
["bitfinex-derivatives","ETHF0:USTF0",1745457708272,1.12092,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745457708563,1.12096,1783.6,1783.5,4.32878]
["bitfinex-derivatives","ETHF0:USTF0",1745457709575,1.12095,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745457710465,1.12096,1783.6,1783.5,4.32879]
["bitfinex-derivatives","ETHF0:USTF0",1745457711369,1.12096,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457711571,1.12106,1783.5,1783.3,9.53532]
["bitfinex-derivatives","ETHF0:USTF0",1745457712069,1.12106,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745457712269,2.78261,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745457712471,1.12101,1783.6,1783.3,8.4142]
["bitfinex-derivatives","ETHF0:USTF0",1745457712776,1.12096,1783.6,1783.3,8.4142]
["bitfinex-derivatives","ETHF0:USTF0",1745457712975,1.12096,1783.6,1783.4,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1745457713170,1.12096,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745457713476,3.2078,1783.9,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457713677,4.32859,1783.9,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457713973,4.32859,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745457714169,3.2078,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745457714369,4.32858,1783.9,1783.7,5.31486]
["bitfinex-derivatives","ETHF0:USTF0",1745457714569,4.32858,1783.9,1783.8,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745457715177,1.12096,1783.6,1783.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1745457715373,1.121,1783.6,1783.4,2.81749]
["bitfinex-derivatives","ETHF0:USTF0",1745457715569,1.12094,1783.7,1783.5,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745457715770,1.12094,1783.7,1783.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745457716271,2.79914,1783.7,1783.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745457716679,2.79914,1783.7,1783.6,2.81736]
["bitfinex-derivatives","ETHF0:USTF0",1745457716880,2.79914,1783.7,1783.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745457717076,1.6782,1783.7,1783.6,2.81736]
["bitfinex-derivatives","ETHF0:USTF0",1745457717277,2.05699,1784.1,1783.7,2.80226]
["bitfinex-derivatives","ETHF0:USTF0",1745457717471,2.6145,1784.1,1783.8,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745457717673,3.73517,1784.1,1783.9,2.81712]
["bitfinex-derivatives","ETHF0:USTF0",1745457717879,3.7352,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745457718084,1.12078,1783.9,1783.8,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1745457718379,1.12078,1783.9,1783.7,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1745457718775,1.12078,1783.9,1783.7,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745457718975,1.12075,1784.0,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745457719175,2.6145,1784.1,1783.6,11.2695]
["bitfinex-derivatives","ETHF0:USTF0",1745457719379,1.12071,1784.0,1783.9,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745457719770,5.8223,1784.1,1783.9,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745457719967,1.12071,1784.0,1783.9,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745457720580,1.12071,1784.0,1783.8,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745457720768,2.79481,1784.0,1783.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745457721277,1.12081,1783.9,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745457721675,1.12084,1783.8,1783.6,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745457721879,1.12088,1783.8,1783.6,6.38026]
["bitfinex-derivatives","ETHF0:USTF0",1745457722071,1.0451,1784.0,1783.6,2.18621]
["bitfinex-derivatives","ETHF0:USTF0",1745457722072,3.84692,1784.0,1783.6,2.18621]
["bitfinex-derivatives","ETHF0:USTF0",1745457722276,1.1209,1783.7,1783.6,3.77121]
["bitfinex-derivatives","ETHF0:USTF0",1745457723083,1.0451,1784.0,1783.6,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745457723276,1.12074,1784.0,1783.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745457723473,1.12083,1783.9,1783.7,2.70586]
["bitfinex-derivatives","ETHF0:USTF0",1745457723784,1.12083,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745457724278,3.2078,1784.3,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745457724481,3.2078,1784.8,1784.2,2.80147]
["bitfinex-derivatives","ETHF0:USTF0",1745457724679,3.6561,1785.0,1784.3,7.02862]
["bitfinex-derivatives","ETHF0:USTF0",1745457724877,1.12022,1784.8,1784.4,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745457725072,3.6561,1785.0,1784.5,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745457725073,4.77623,1785.0,1784.5,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745457725386,1.12015,1784.9,1784.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745457725684,1.12015,1784.9,1784.8,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745457726284,1.12015,1784.9,1784.8,2.69251]
["bitfinex-derivatives","ETHF0:USTF0",1745457726481,1.12015,1784.9,1784.8,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745457726676,3.75053,1785.0,1784.8,2.69251]
["bitfinex-derivatives","ETHF0:USTF0",1745457726877,1.12015,1784.9,1784.8,2.69251]
["bitfinex-derivatives","ETHF0:USTF0",1745457727077,1.12015,1784.9,1784.6,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745457727281,6.00818,1784.9,1784.3,8.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745457727483,1.12037,1784.6,1784.4,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745457727778,1.12037,1784.6,1784.4,41.92041]
["bitfinex-derivatives","ETHF0:USTF0",1745457727976,1.12032,1784.7,1784.5,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745457728183,4.32798,1784.9,1784.6,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745457728375,3.2078,1785.1,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457728576,1.11999,1785.2,1785.0,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745457729283,2.11978,1785.4,1785.1,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745457729477,1.11993,1785.3,1785.0,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745457729677,1.11993,1785.3,1785.1,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745457730585,3.75837,1785.4,1785.1,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745457730982,1.11991,1785.3,1785.1,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745457731185,1.11991,1785.3,1785.0,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745457731590,3.2078,1785.5,1785.3,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745457731591,4.32759,1785.5,1785.3,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745457731887,4.32763,1785.5,1785.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1745457732085,0.44035812,1786.3,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457732280,1.6235,1786.8,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457732583,9.21505823,1787.0,1786.4,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745457732790,1.6235,1786.9,1786.3,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1745457733386,1.11899,1786.8,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745457733589,1.6235,1786.9,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457733590,1.6462,1786.7,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457733781,1.6462,1786.7,1786.3,8.3988]
["bitfinex-derivatives","ETHF0:USTF0",1745457734089,1.11921,1786.4,1786.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1745457734889,1.6462,1786.5,1786.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745457735077,1.11933,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457735283,1.1194,1786.1,1785.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1745457735588,1.6462,1786.1,1785.9,46.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745457736291,1.6462,1786.1,1785.9,5.31049]
["bitfinex-derivatives","ETHF0:USTF0",1745457736593,1.11931,1786.3,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745457737092,2.69111,1786.4,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457737283,2.69111,1786.4,1786.2,4.32709]
["bitfinex-derivatives","ETHF0:USTF0",1745457737684,1.5719,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745457738791,1.11889,1786.9,1786.6,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1745457738996,1.5719,1786.7,1786.6,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1745457739285,1.11917,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457739483,1.11914,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457740291,1.11921,1786.4,1786.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1745457743601,2.69681,1786.4,1786.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1745457743989,1.25583076,1786.4,1786.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1745457744185,2.0449,1786.6,1786.3,7.00855]
["bitfinex-derivatives","ETHF0:USTF0",1745457744390,1.1192,1786.5,1786.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745457744589,1.11911,1786.6,1786.5,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745457744793,1.11914,1786.5,1786.4,6.02629]
["bitfinex-derivatives","ETHF0:USTF0",1745457745387,1.11914,1786.5,1786.4,6.02631]
["bitfinex-derivatives","ETHF0:USTF0",1745457745689,2.79771,1786.6,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457745893,2.79771,1786.6,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457745894,1.11939,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457746096,1.11958,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457746390,2.79913,1785.7,1785.3,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1745457746595,1.11983,1785.4,1785.3,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1745457747190,1.11983,1785.4,1785.3,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745457747390,1.11983,1785.4,1785.3,8.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745457747590,1.11983,1785.4,1785.3,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1745457747996,1.11983,1785.4,1785.3,9.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745457748500,1.11983,1785.4,1785.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1745457748689,1.6683,1785.5,1785.1,6.02291]
["bitfinex-derivatives","ETHF0:USTF0",1745457748998,2.78811,1785.5,1785.3,4.32765]
["bitfinex-derivatives","ETHF0:USTF0",1745457749196,1.11983,1785.4,1785.3,4.32765]
["bitfinex-derivatives","ETHF0:USTF0",1745457749398,1.11983,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457749799,1.11983,1785.4,1785.3,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745457750003,1.11983,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457750599,1.11983,1785.4,1785.2,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745457752001,1.1199,1785.3,1785.1,5.29317]
["bitfinex-derivatives","ETHF0:USTF0",1745457752202,1.11996,1785.2,1785.1,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745457752404,1.11995,1785.3,1785.1,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745457752604,1.6129,1785.2,1785.1,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745457753603,2.19178,1785.4,1785.2,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1745457754401,1.6129,1785.4,1785.3,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745457754598,4.188,1785.8,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457754810,1.11971,1785.6,1785.5,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745457755509,1.11977,1785.5,1785.4,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745457755709,1.11983,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457756005,1.11996,1785.2,1785.1,8.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745457756207,1.11994,1785.3,1785.1,8.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745457756407,1.11994,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745457756605,7.07066,1785.4,1784.9,5.34533]
["bitfinex-derivatives","ETHF0:USTF0",1745457756811,1.12,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745457757310,1.11993,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745457758211,1.0632,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745457758712,7.03225,1785.7,1785.3,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745457758909,8.04435,1785.7,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745457759212,1.0121,1785.7,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745457759511,1.0121,1785.7,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457759715,1.0121,1785.7,1785.5,4.32752]
["bitfinex-derivatives","ETHF0:USTF0",1745457759905,1.11971,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457760307,1.11971,1785.6,1785.5,4.32757]
["bitfinex-derivatives","ETHF0:USTF0",1745457760605,2.13179,1785.7,1785.5,4.32757]
["bitfinex-derivatives","ETHF0:USTF0",1745457761209,2.13179,1785.7,1785.5,4.32753]
["bitfinex-derivatives","ETHF0:USTF0",1745457761400,1.11971,1785.6,1785.5,4.32753]
["bitfinex-derivatives","ETHF0:USTF0",1745457761603,1.11971,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457763114,1.11971,1785.6,1785.5,4.32757]
["bitfinex-derivatives","ETHF0:USTF0",1745457763305,1.11971,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457763704,1.11971,1785.6,1785.5,4.32757]
["bitfinex-derivatives","ETHF0:USTF0",1745457763905,1.11971,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457765313,11.47771,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457766013,6.47771,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457766212,6.47771,1785.6,1785.5,4.32757]
["bitfinex-derivatives","ETHF0:USTF0",1745457767214,1.11971,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457769918,1.11971,1785.6,1785.5,4.32757]
["bitfinex-derivatives","ETHF0:USTF0",1745457770918,1.11971,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457771420,1.11971,1785.6,1785.5,4.32757]
["bitfinex-derivatives","ETHF0:USTF0",1745457772118,2.13179,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745457772319,2.13179,1785.7,1785.6,2.73281]
["bitfinex-derivatives","ETHF0:USTF0",1745457772514,1.11963,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745457772712,1.11957,1785.9,1785.8,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745457773516,1.11958,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457773715,2.79865,1786.0,1785.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745457773716,1.11971,1785.6,1785.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745457773915,1.11971,1785.6,1785.5,5.35277]
["bitfinex-derivatives","ETHF0:USTF0",1745457774513,1.11971,1785.6,1785.5,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745457774719,1.11977,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457776322,1.11977,1785.5,1785.4,4.32763]
["bitfinex-derivatives","ETHF0:USTF0",1745457776620,2.79484,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745457776812,2.79484,1785.6,1785.5,2.83627]
["bitfinex-derivatives","ETHF0:USTF0",1745457777212,1.11977,1785.5,1785.4,4.32759]
["bitfinex-derivatives","ETHF0:USTF0",1745457777415,2.81657,1785.5,1785.4,4.32759]
["bitfinex-derivatives","ETHF0:USTF0",1745457779324,2.81657,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457780513,2.81657,1785.5,1785.4,4.32763]
["bitfinex-derivatives","ETHF0:USTF0",1745457780721,9.9046,1785.5,1784.8,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745457781026,1.12015,1784.9,1784.8,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745457781419,1.12021,1784.8,1784.7,11.03262399]
["bitfinex-derivatives","ETHF0:USTF0",1745457781723,2.79331,1784.8,1784.7,11.03262399]
["bitfinex-derivatives","ETHF0:USTF0",1745457783127,3.2078,1785.4,1784.7,20.48577399]
["bitfinex-derivatives","ETHF0:USTF0",1745457783426,3.86346,1785.4,1785.2,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1745457783618,2.83816,1785.4,1785.3,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745457784026,2.83816,1785.4,1785.3,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745457785116,1.1199,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457785320,2.83815,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457785520,2.83815,1785.4,1785.2,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745457785719,2.83815,1785.4,1785.3,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745457787530,1.1199,1785.3,1785.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745457787829,1.12,1785.2,1785.0,9.56087]
["bitfinex-derivatives","ETHF0:USTF0",1745457788022,1.12,1785.2,1785.0,8.56087]
["bitfinex-derivatives","ETHF0:USTF0",1745457788432,2.8431,1785.2,1785.1,2.82202]
["bitfinex-derivatives","ETHF0:USTF0",1745457788644,2.8431,1785.2,1785.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745457789228,2.14034,1785.3,1785.1,2.82202]
["bitfinex-derivatives","ETHF0:USTF0",1745457789420,1.7231,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457789631,1.0193,1785.7,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457789632,2.84287,1785.6,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745457790031,2.84287,1785.6,1785.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745457791136,5.34784,1785.8,1785.5,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745457791427,1.11964,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745457791731,1.11957,1785.9,1785.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745457791934,1.11975,1785.6,1785.3,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1745457792134,1.11975,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745457792437,1.11963,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745457792730,1.11965,1785.7,1785.6,3.82906]
["bitfinex-derivatives","ETHF0:USTF0",1745457793032,3.2078,1786.3,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745457793240,1.6756,1786.4,1785.9,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1745457793430,1.11921,1786.4,1786.2,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745457793631,10.33424823,1786.5,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745457793832,10.33424823,1786.5,1786.4,2.84051]
["bitfinex-derivatives","ETHF0:USTF0",1745457793833,9.21505823,1786.5,1786.4,2.84051]
["bitfinex-derivatives","ETHF0:USTF0",1745457794228,9.21505823,1786.5,1786.4,8.84051]
["bitfinex-derivatives","ETHF0:USTF0",1745457794834,9.21505823,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745457795034,9.21505823,1786.6,1786.5,10.12264]
["bitfinex-derivatives","ETHF0:USTF0",1745457795236,9.21505823,1786.6,1786.5,15.12264]
["bitfinex-derivatives","ETHF0:USTF0",1745457795931,9.21505823,1786.6,1786.5,10.12264]
["bitfinex-derivatives","ETHF0:USTF0",1745457797037,10.33413823,1786.6,1786.5,9.0035]
["bitfinex-derivatives","ETHF0:USTF0",1745457797336,10.33413823,1786.6,1786.5,5.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745457797841,9.21505823,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457798026,1.6937,1786.5,1786.2,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1745457798227,1.11927,1786.3,1786.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745457798634,1.11927,1786.3,1786.2,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745457799938,1.11927,1786.3,1786.2,6.91263]
["bitfinex-derivatives","ETHF0:USTF0",1745457800337,1.11927,1786.3,1786.2,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745457801435,1.11927,1786.3,1786.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745457801730,1.11933,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457802139,1.6412,1786.3,1785.9,47.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745457802535,1.11941,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745457802941,1.11946,1786.0,1785.9,6.95628]
["bitfinex-derivatives","ETHF0:USTF0",1745457803144,2.76066,1786.0,1785.9,5.26548]
["bitfinex-derivatives","ETHF0:USTF0",1745457803544,1.6412,1786.0,1785.9,5.26548]
["bitfinex-derivatives","ETHF0:USTF0",1745457803745,1.6412,1786.0,1785.9,6.91108]
["bitfinex-derivatives","ETHF0:USTF0",1745457803942,1.11952,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745457804144,1.11958,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457804345,5.45139,1786.0,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457804645,1.11983,1785.4,1785.3,9.08071359]
["bitfinex-derivatives","ETHF0:USTF0",1745457805146,1.11983,1785.4,1785.3,7.43511359]
["bitfinex-derivatives","ETHF0:USTF0",1745457805345,1.0082,1785.6,1785.3,7.43511359]
["bitfinex-derivatives","ETHF0:USTF0",1745457805550,1.6312,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745457805749,0.9979,1785.9,1785.6,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745457805945,2.6291,1785.9,1785.6,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745457806145,1.11965,1785.7,1785.6,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745457806646,1.11965,1785.7,1785.5,2.76533]
["bitfinex-derivatives","ETHF0:USTF0",1745457808851,1.11962,1785.8,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745457809050,1.0115,1786.0,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457809351,1.11957,1785.9,1785.7,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1745457809653,2.68698,1785.8,1785.7,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1745457809849,1.5674,1785.8,1785.7,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1745457810353,2.68698,1785.8,1785.7,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1745457811161,2.68698,1785.8,1785.7,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745457811651,1.5674,1785.8,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457811855,1.11982,1785.5,1785.3,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1745457812251,1.5674,1785.4,1785.3,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1745457812454,1.11982,1785.5,1785.3,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1745457812455,1.11976,1785.6,1785.3,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1745457812756,0.9802,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745457813058,1.6373,1785.8,1785.7,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745457813254,2.75688,1785.8,1785.7,2.69421]
["bitfinex-derivatives","ETHF0:USTF0",1745457813857,1.6373,1785.8,1785.7,2.69421]
["bitfinex-derivatives","ETHF0:USTF0",1745457814050,2.75688,1785.8,1785.7,2.69421]
["bitfinex-derivatives","ETHF0:USTF0",1745457814250,2.75688,1785.8,1785.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745457815852,2.75688,1785.8,1785.7,2.69425]
["bitfinex-derivatives","ETHF0:USTF0",1745457816658,2.75688,1785.8,1785.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745457816958,2.75693,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745457819061,2.75693,1785.8,1785.6,5.94876]
["bitfinex-derivatives","ETHF0:USTF0",1745457819360,1.11965,1785.7,1785.6,5.94876]
["bitfinex-derivatives","ETHF0:USTF0",1745457819554,2.74605,1785.7,1785.6,5.94876]
["bitfinex-derivatives","ETHF0:USTF0",1745457819754,1.6264,1785.7,1785.6,5.94876]
["bitfinex-derivatives","ETHF0:USTF0",1745457822063,2.74605,1785.7,1785.6,5.94876]
["bitfinex-derivatives","ETHF0:USTF0",1745457822564,1.6264,1785.7,1785.6,5.94876]
["bitfinex-derivatives","ETHF0:USTF0",1745457823661,2.74605,1785.7,1785.6,5.94876]
["bitfinex-derivatives","ETHF0:USTF0",1745457824268,1.6264,1785.7,1785.6,5.94876]
["bitfinex-derivatives","ETHF0:USTF0",1745457824764,1.11945,1786.1,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745457824968,1.655,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745457825270,1.11925,1786.4,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745457825569,3.89258,1786.5,1786.0,6.00645]
["bitfinex-derivatives","ETHF0:USTF0",1745457825765,2.7734,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745457826071,2.7734,1786.5,1786.3,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745457826278,2.7734,1786.5,1786.3,2.69782]
["bitfinex-derivatives","ETHF0:USTF0",1745457826470,1.11921,1786.4,1786.3,2.69782]
["bitfinex-derivatives","ETHF0:USTF0",1745457826667,2.77421,1786.4,1786.3,2.69782]
["bitfinex-derivatives","ETHF0:USTF0",1745457826976,1.11933,1786.2,1786.1,5.25439]
["bitfinex-derivatives","ETHF0:USTF0",1745457827177,1.11933,1786.2,1786.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1745457829571,1.11933,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745457829978,2.7762,1786.4,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457830177,1.11927,1786.3,1786.2,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745457830477,2.83367,1786.3,1786.2,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745457830975,2.83367,1786.3,1786.1,2.69495]
["bitfinex-derivatives","ETHF0:USTF0",1745457831373,2.83367,1786.3,1786.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745457831681,2.83367,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745457833473,1.11939,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457834681,1.11965,1785.7,1785.6,7.43511359]
["bitfinex-derivatives","ETHF0:USTF0",1745457834983,1.11965,1785.7,1785.5,14.24042399]
["bitfinex-derivatives","ETHF0:USTF0",1745457835185,3.94691,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457835483,2.8272,1785.6,1785.5,4.32757]
["bitfinex-derivatives","ETHF0:USTF0",1745457836382,1.1389,1785.9,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745457836682,1.1389,1785.9,1785.5,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1745457836683,1.11965,1785.7,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745457838286,2.8272,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745457838480,3.94672,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745457839677,3.94672,1785.9,1785.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745457839882,1.11958,1785.8,1785.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745457840075,2.79088,1785.8,1785.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745457840275,1.11965,1785.7,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745457840475,2.84625,1785.7,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745457841083,1.7266,1785.7,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745457841475,1.7266,1785.7,1785.6,2.69566]
["bitfinex-derivatives","ETHF0:USTF0",1745457842379,7.3428,1786.5,1785.6,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1745457842687,2.84594,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745457842883,1.7266,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745457844173,1.7266,1786.2,1786.1,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1745457845089,2.84593,1786.2,1786.1,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1745457845685,1.7266,1786.2,1786.1,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1745457846285,2.20067,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745457846486,3.85147,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745457847688,1.11944,1786.1,1786.0,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1745457847885,1.6508,1786.2,1785.9,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745457848082,4.44916,1786.2,1785.8,15.89745359]
["bitfinex-derivatives","ETHF0:USTF0",1745457848382,1.11952,1785.9,1785.8,11.57011359]
["bitfinex-derivatives","ETHF0:USTF0",1745457848880,1.11952,1785.9,1785.8,7.43511359]
["bitfinex-derivatives","ETHF0:USTF0",1745457849281,1.11952,1785.9,1785.8,8.55469359]
["bitfinex-derivatives","ETHF0:USTF0",1745457852283,1.11952,1785.9,1785.8,7.43511359]
["bitfinex-derivatives","ETHF0:USTF0",1745457852984,4.32732,1785.9,1785.8,7.43511359]
["bitfinex-derivatives","ETHF0:USTF0",1745457853890,3.2078,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745457854081,4.32732,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745457854278,4.8767,1785.9,1785.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745457854582,1.11965,1785.7,1785.6,2.84336]
["bitfinex-derivatives","ETHF0:USTF0",1745457855180,2.78855,1785.7,1785.6,2.84336]
["bitfinex-derivatives","ETHF0:USTF0",1745457855379,1.6689,1785.7,1785.6,2.84336]
["bitfinex-derivatives","ETHF0:USTF0",1745457855775,1.1215,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745457855979,2.83659,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745457857095,1.11946,1786.0,1785.9,2.78411]
["bitfinex-derivatives","ETHF0:USTF0",1745457857388,1.11946,1786.0,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457857389,1.7172,1786.0,1785.7,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745457857590,1.7172,1786.0,1785.8,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745457857591,2.83672,1786.0,1785.8,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745457857791,2.83672,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745457858089,1.11949,1786.0,1785.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745457858285,1.1188,1786.2,1785.8,2.78414]
["bitfinex-derivatives","ETHF0:USTF0",1745457858286,1.11952,1785.9,1785.8,2.78414]
["bitfinex-derivatives","ETHF0:USTF0",1745457858492,1.1195,1786.0,1785.9,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745457858985,1.11941,1786.1,1786.0,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745457859891,1.11941,1786.1,1785.9,2.85247]
["bitfinex-derivatives","ETHF0:USTF0",1745457860385,1.11941,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745457861089,1.11946,1786.0,1785.9,2.85247]
["bitfinex-derivatives","ETHF0:USTF0",1745457861592,1.11952,1785.9,1785.8,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745457861793,1.1195,1786.0,1785.9,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745457862093,1.11952,1785.9,1785.8,10.04734]
["bitfinex-derivatives","ETHF0:USTF0",1745457862493,1.11952,1785.9,1785.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1745457863695,1.11952,1785.9,1785.8,5.16758]
["bitfinex-derivatives","ETHF0:USTF0",1745457864193,1.11952,1785.9,1785.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1745457866091,2.18942,1786.0,1785.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1745457866293,2.18942,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745457866494,2.18942,1786.0,1785.9,2.73392]
["bitfinex-derivatives","ETHF0:USTF0",1745457866698,1.11944,1786.1,1785.9,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745457866891,1.11944,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745457867292,1.11935,1786.2,1786.1,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745457869999,1.11935,1786.2,1786.0,2.84021]
["bitfinex-derivatives","ETHF0:USTF0",1745457871002,1.0775,1786.3,1786.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745457871202,2.22615,1786.2,1786.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745457871403,2.22615,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745457872300,1.11939,1786.1,1786.0,2.84021]
["bitfinex-derivatives","ETHF0:USTF0",1745457873301,4.32687,1786.7,1786.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745457873603,1.11908,1786.6,1786.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745457874194,1.11908,1786.6,1786.3,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745457874195,4.32684,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745457874404,1.11909,1786.6,1786.5,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745457874603,1.11909,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745457874996,1.11909,1786.6,1786.5,2.71854]
["bitfinex-derivatives","ETHF0:USTF0",1745457875796,1.11914,1786.5,1786.4,5.16618]
["bitfinex-derivatives","ETHF0:USTF0",1745457875996,1.11912,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745457876205,1.11914,1786.5,1786.4,6.76556]
["bitfinex-derivatives","ETHF0:USTF0",1745457876704,1.11913,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745457876897,1.11913,1786.6,1786.5,2.78354]
["bitfinex-derivatives","ETHF0:USTF0",1745457877705,1.11913,1786.6,1786.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745457878100,1.11914,1786.5,1786.4,5.16618]
["bitfinex-derivatives","ETHF0:USTF0",1745457878500,1.11913,1786.6,1786.4,6.83058]
["bitfinex-derivatives","ETHF0:USTF0",1745457878804,1.11914,1786.5,1786.4,6.83058]
["bitfinex-derivatives","ETHF0:USTF0",1745457879006,1.11912,1786.6,1786.4,5.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745457879203,1.6313,1786.5,1786.4,6.83054]
["bitfinex-derivatives","ETHF0:USTF0",1745457879504,2.75044,1786.5,1786.4,6.83054]
["bitfinex-derivatives","ETHF0:USTF0",1745457880306,1.6313,1786.5,1786.4,6.83054]
["bitfinex-derivatives","ETHF0:USTF0",1745457881206,1.11912,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745457881503,1.11912,1786.6,1786.5,3.90414]
["bitfinex-derivatives","ETHF0:USTF0",1745457881705,1.11912,1786.6,1786.5,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1745457881892,2.79771,1786.6,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457882097,1.11933,1786.2,1786.1,6.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745457882304,1.11933,1786.2,1786.1,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745457883008,1.11933,1786.2,1786.1,5.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745457883199,1.11933,1786.2,1786.1,6.78639]
["bitfinex-derivatives","ETHF0:USTF0",1745457883595,1.5931,1786.3,1786.1,6.78639]
["bitfinex-derivatives","ETHF0:USTF0",1745457883800,1.11933,1786.2,1786.1,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1745457884006,1.11933,1786.2,1786.1,6.78639]
["bitfinex-derivatives","ETHF0:USTF0",1745457884607,2.71242,1786.3,1786.1,6.78639]
["bitfinex-derivatives","ETHF0:USTF0",1745457884802,1.11933,1786.2,1786.1,6.78639]
["bitfinex-derivatives","ETHF0:USTF0",1745457885003,2.71243,1786.2,1786.1,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1745457885508,2.71243,1786.2,1786.1,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745457885905,2.71243,1786.2,1786.1,5.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745457888010,2.71243,1786.2,1786.1,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745457890307,1.11948,1786.0,1785.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745457890503,1.11948,1786.0,1785.9,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745457891105,1.7205,1786.0,1785.9,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745457891312,1.7205,1786.0,1785.9,2.74611]
["bitfinex-derivatives","ETHF0:USTF0",1745457892812,2.83996,1786.0,1785.9,2.74611]
["bitfinex-derivatives","ETHF0:USTF0",1745457894206,1.7205,1786.0,1785.9,2.74611]
["bitfinex-derivatives","ETHF0:USTF0",1745457894614,2.83996,1786.0,1785.9,2.74611]
["bitfinex-derivatives","ETHF0:USTF0",1745457894810,1.11958,1785.8,1785.7,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1745457895106,4.51918,1786.0,1785.6,13.64191359]
["bitfinex-derivatives","ETHF0:USTF0",1745457895107,1.11965,1785.7,1785.6,7.43511359]
["bitfinex-derivatives","ETHF0:USTF0",1745457895611,4.32745,1785.7,1785.6,7.43511359]
["bitfinex-derivatives","ETHF0:USTF0",1745457895810,9.32745,1785.7,1785.6,7.43511359]
["bitfinex-derivatives","ETHF0:USTF0",1745457896012,11.50585,1785.7,1785.6,7.43511359]
["bitfinex-derivatives","ETHF0:USTF0",1745457896211,16.86385,1785.7,1785.6,7.43511359]
["bitfinex-derivatives","ETHF0:USTF0",1745457896805,18.49025,1785.7,1785.6,7.43511359]
["bitfinex-derivatives","ETHF0:USTF0",1745457897006,18.94211323,1785.7,1785.6,7.43511359]
["bitfinex-derivatives","ETHF0:USTF0",1745457897310,1.11996,1785.2,1785.1,7.43511359]
["bitfinex-derivatives","ETHF0:USTF0",1745457898407,4.89386,1785.2,1785.1,7.43511359]
["bitfinex-derivatives","ETHF0:USTF0",1745457898609,9.89386,1785.2,1785.1,7.43511359]
["bitfinex-derivatives","ETHF0:USTF0",1745457899115,4.89386,1785.2,1785.1,7.43511359]
["bitfinex-derivatives","ETHF0:USTF0",1745457899314,13.87186,1785.2,1785.1,6.28973359]
["bitfinex-derivatives","ETHF0:USTF0",1745457899614,13.87186,1785.2,1785.1,5.10950359]
["bitfinex-derivatives","ETHF0:USTF0",1745457900014,1.12002,1785.1,1785.0,10.17198758]
["bitfinex-derivatives","ETHF0:USTF0",1745457900214,5.91282,1785.1,1785.0,10.17198758]
["bitfinex-derivatives","ETHF0:USTF0",1745457900517,10.91282,1785.1,1785.0,10.17198758]
["bitfinex-derivatives","ETHF0:USTF0",1745457900717,10.91282,1785.1,1784.4,2.75844]
["bitfinex-derivatives","ETHF0:USTF0",1745457900718,1.12032,1784.7,1784.4,2.75844]
["bitfinex-derivatives","ETHF0:USTF0",1745457900916,2.76564,1784.6,1784.4,2.75844]
["bitfinex-derivatives","ETHF0:USTF0",1745457901111,1.12046,1784.4,1784.2,11.26078758]
["bitfinex-derivatives","ETHF0:USTF0",1745457901318,1.6453,1784.3,1784.2,12.38137758]
["bitfinex-derivatives","ETHF0:USTF0",1745457902321,1.12038,1784.6,1784.3,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745457902516,1.12041,1784.5,1784.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745457902712,2.76568,1784.6,1784.3,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745457903014,2.76568,1784.6,1784.4,2.72764]
["bitfinex-derivatives","ETHF0:USTF0",1745457903215,1.1204,1784.5,1784.4,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745457903917,1.12047,1784.4,1784.2,14.46858758]
["bitfinex-derivatives","ETHF0:USTF0",1745457904118,1.6453,1784.6,1784.3,2.73631]
["bitfinex-derivatives","ETHF0:USTF0",1745457904319,1.1204,1784.5,1784.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745457905629,1.6453,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745457905826,1.6453,1784.6,1784.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745457906026,1.6453,1784.6,1784.4,2.73623]
["bitfinex-derivatives","ETHF0:USTF0",1745457906027,2.76566,1784.6,1784.4,2.73623]
["bitfinex-derivatives","ETHF0:USTF0",1745457906219,1.6453,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745457906424,2.76565,1784.6,1784.4,2.73622]
["bitfinex-derivatives","ETHF0:USTF0",1745457906933,1.6453,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745457907427,2.76564,1784.6,1784.4,2.73622]
["bitfinex-derivatives","ETHF0:USTF0",1745457907635,1.6453,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745457907821,1.6453,1784.6,1784.5,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1745457908025,2.76564,1784.6,1784.5,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745457908227,1.12043,1784.5,1784.3,2.23168]
["bitfinex-derivatives","ETHF0:USTF0",1745457908425,2.82923,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745457908626,1.7088,1784.5,1784.4,2.78766]
["bitfinex-derivatives","ETHF0:USTF0",1745457909035,4.32811,1784.7,1784.5,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1745457909334,1.7088,1784.6,1784.5,2.78757]
["bitfinex-derivatives","ETHF0:USTF0",1745457909523,1.0742,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745457909726,1.0742,1784.8,1784.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745457909727,2.783,1784.8,1784.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745457909927,3.90321,1784.8,1784.7,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745457910128,8.3142,1784.9,1784.7,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745457910424,3.2078,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745457910620,1.12021,1784.8,1784.7,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745457910830,1.12025,1784.8,1784.6,2.15381]
["bitfinex-derivatives","ETHF0:USTF0",1745457911035,1.12027,1784.7,1784.6,2.15381]
["bitfinex-derivatives","ETHF0:USTF0",1745457911236,1.12027,1784.7,1784.6,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1745457911627,1.12034,1784.6,1784.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745457911823,1.12034,1784.6,1784.5,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745457912031,1.12034,1784.6,1784.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745457912936,1.12034,1784.6,1784.5,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745457913335,1.12034,1784.6,1784.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745457914628,1.1204,1784.5,1784.4,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1745457914927,1.1204,1784.5,1784.4,2.72914]
["bitfinex-derivatives","ETHF0:USTF0",1745457915127,1.1204,1784.5,1784.3,3.28098]
["bitfinex-derivatives","ETHF0:USTF0",1745457915436,1.1204,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745457916131,1.1204,1784.5,1784.4,2.75766]
["bitfinex-derivatives","ETHF0:USTF0",1745457917233,4.32812,1784.7,1784.5,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1745457917437,1.12034,1784.6,1784.5,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1745457917733,1.12034,1784.6,1784.4,2.75762]
["bitfinex-derivatives","ETHF0:USTF0",1745457917937,4.3281,1784.7,1784.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745457918135,3.2078,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745457919038,1.12022,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745457919238,1.12029,1784.7,1784.6,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745457919440,1.12026,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745457919641,8.2412,1784.9,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745457919833,1.12026,1784.8,1784.6,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745457920138,1.12021,1784.8,1784.7,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745457920340,1.12038,1784.6,1784.5,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745457920839,3.91103,1784.8,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745457920840,1.1204,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745457921140,1.1204,1784.5,1784.4,2.71286]
["bitfinex-derivatives","ETHF0:USTF0",1745457921839,1.1204,1784.5,1784.4,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745457922041,1.12046,1784.4,1784.3,4.87339]
["bitfinex-derivatives","ETHF0:USTF0",1745457922336,1.12045,1784.5,1784.3,4.87339]
["bitfinex-derivatives","ETHF0:USTF0",1745457922641,1.12046,1784.4,1784.3,4.87339]
["bitfinex-derivatives","ETHF0:USTF0",1745457923142,1.12046,1784.4,1784.3,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1745457923436,7.80123,1784.4,1783.9,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745457923636,1.12071,1784.0,1783.9,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745457923841,1.12084,1783.8,1783.7,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745457924042,1.1209,1783.7,1783.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745457924640,2.78789,1783.8,1783.6,2.77185]
["bitfinex-derivatives","ETHF0:USTF0",1745457925036,2.78789,1783.8,1783.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745457925336,1.1209,1783.7,1783.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745457925543,1.12096,1783.6,1783.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745457925740,2.70416,1783.6,1783.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745457925943,2.70416,1783.6,1783.5,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745457926442,1.5832,1783.6,1783.5,3.86723]
["bitfinex-derivatives","ETHF0:USTF0",1745457927043,5.3657,1783.9,1783.7,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1745457927239,3.2078,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745457927439,1.5832,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745457927645,5.03457,1784.3,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745457927844,6.61777,1784.3,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745457928041,5.4972,1784.3,1783.8,4.45634]
["bitfinex-derivatives","ETHF0:USTF0",1745457928243,4.32823,1784.5,1784.3,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745457928633,4.32823,1784.5,1784.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745457929045,1.5686,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745457929245,1.1203,1784.7,1784.5,2.23916]
["bitfinex-derivatives","ETHF0:USTF0",1745457929444,2.6889,1784.7,1784.5,2.23916]
["bitfinex-derivatives","ETHF0:USTF0",1745457929739,2.6889,1784.7,1784.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745457930241,2.6889,1784.7,1784.5,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745457930443,1.12034,1784.6,1784.5,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745457930643,1.5686,1784.6,1784.5,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745457930845,1.5686,1784.6,1784.5,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745457931649,1.5686,1784.6,1784.5,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745457931946,1.5686,1784.6,1784.5,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745457932535,5.4151,1785.0,1784.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745457932838,5.4151,1785.0,1784.6,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745457932839,3.2078,1785.0,1784.6,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745457933045,4.7837,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745457934451,5.90381,1785.0,1784.8,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745457934649,5.90383,1785.0,1784.8,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745457934849,1.12004,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745457935245,1.12008,1785.0,1784.9,2.85331]
["bitfinex-derivatives","ETHF0:USTF0",1745457936651,4.38846,1785.2,1784.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745457936846,4.32793,1785.0,1784.8,2.85339]
["bitfinex-derivatives","ETHF0:USTF0",1745457937046,1.5885,1784.9,1784.8,2.85339]
["bitfinex-derivatives","ETHF0:USTF0",1745457937246,2.70865,1784.9,1784.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745457937550,1.5885,1784.9,1784.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745457937954,1.12013,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745457938147,1.12017,1784.9,1784.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745457939348,1.12027,1784.7,1784.6,5.0343]
["bitfinex-derivatives","ETHF0:USTF0",1745457939651,1.12025,1784.8,1784.7,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745457940955,2.73549,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745457941158,1.12022,1784.8,1784.7,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745457941758,2.7355,1784.9,1784.7,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745457942055,1.6153,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745457942253,2.73545,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745457943160,1.12011,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745457943453,2.77261,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745457943959,2.77261,1785.0,1784.8,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1745457944250,1.12015,1784.9,1784.8,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1745457945456,1.6525,1785.0,1784.6,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745457945657,1.12027,1784.7,1784.6,5.0343]
["bitfinex-derivatives","ETHF0:USTF0",1745457946259,2.69513,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745457946461,1.12019,1784.9,1784.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745457947060,2.83734,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745457947251,1.12001,1785.2,1785.1,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745457947451,2.83721,1785.2,1785.1,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745457947655,4.2466,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745457947656,4.32774,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745457947950,1.11997,1785.2,1785.1,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1745457948556,1.12003,1785.1,1785.0,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745457948958,1.12001,1785.2,1785.1,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745457949558,1.11986,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745457949853,1.6755,1785.5,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457950059,1.11996,1785.2,1785.1,4.32777]
["bitfinex-derivatives","ETHF0:USTF0",1745457950255,1.11996,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457950452,1.11996,1785.2,1785.1,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1745457952256,1.6755,1785.3,1784.9,9.1911]
["bitfinex-derivatives","ETHF0:USTF0",1745457952463,1.12021,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457952855,1.12021,1784.8,1784.7,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1745457953160,2.80038,1784.9,1784.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745457953463,1.12034,1784.6,1784.5,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745457953954,1.6713,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745457954258,1.12034,1784.6,1784.5,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745457954562,1.6713,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745457954754,1.6713,1784.7,1784.6,2.78224]
["bitfinex-derivatives","ETHF0:USTF0",1745457954954,1.12025,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745457955152,1.12025,1784.8,1784.7,2.78217]
["bitfinex-derivatives","ETHF0:USTF0",1745457955352,1.12025,1784.8,1784.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745457956260,1.12025,1784.8,1784.7,2.78217]
["bitfinex-derivatives","ETHF0:USTF0",1745457956460,1.12025,1784.8,1784.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745457957863,4.47169,1784.9,1784.5,5.42775]
["bitfinex-derivatives","ETHF0:USTF0",1745457958162,2.71709,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745457958361,2.71709,1784.7,1784.6,2.81314]
["bitfinex-derivatives","ETHF0:USTF0",1745457958561,1.5968,1784.7,1784.6,2.81314]
["bitfinex-derivatives","ETHF0:USTF0",1745457959464,4.32799,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745457959761,5.94739,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745457960061,1.12021,1784.8,1784.7,2.76544]
["bitfinex-derivatives","ETHF0:USTF0",1745457960463,2.73961,1784.8,1784.7,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745457960761,1.12032,1784.7,1784.6,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1745457960962,1.6194,1784.7,1784.6,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1745457961258,1.6194,1784.7,1784.6,2.76553]
["bitfinex-derivatives","ETHF0:USTF0",1745457961460,1.12025,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745457961762,2.70865,1784.8,1784.7,2.69477]
["bitfinex-derivatives","ETHF0:USTF0",1745457961960,1.12019,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745457962159,2.70859,1784.9,1784.8,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745457962366,1.12021,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457962558,1.12021,1784.8,1784.7,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1745457962559,2.70861,1784.8,1784.7,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1745457962755,2.70861,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457962955,2.70861,1784.8,1784.6,47.37579]
["bitfinex-derivatives","ETHF0:USTF0",1745457962956,1.12027,1784.7,1784.6,47.37579]
["bitfinex-derivatives","ETHF0:USTF0",1745457963162,2.70867,1784.7,1784.6,47.37579]
["bitfinex-derivatives","ETHF0:USTF0",1745457963563,2.70867,1784.7,1784.6,5.4555]
["bitfinex-derivatives","ETHF0:USTF0",1745457964359,1.12034,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457964561,1.12057,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745457964760,1.0657,1784.5,1784.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745457965072,1.12058,1784.3,1784.1,2.69509]
["bitfinex-derivatives","ETHF0:USTF0",1745457965257,1.6413,1784.2,1784.1,2.69509]
["bitfinex-derivatives","ETHF0:USTF0",1745457965460,1.12065,1784.1,1784.0,12.20958498]
["bitfinex-derivatives","ETHF0:USTF0",1745457966567,2.76189,1784.2,1784.0,13.33025498]
["bitfinex-derivatives","ETHF0:USTF0",1745457966769,2.76193,1784.2,1784.0,14.98458498]
["bitfinex-derivatives","ETHF0:USTF0",1745457966967,1.6413,1784.1,1784.0,14.98458498]
["bitfinex-derivatives","ETHF0:USTF0",1745457967467,1.6413,1784.1,1784.0,14.98459498]
["bitfinex-derivatives","ETHF0:USTF0",1745457968268,1.6413,1784.1,1784.0,3.81371]
["bitfinex-derivatives","ETHF0:USTF0",1745457969566,0.0147,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745457969764,0.0147,1784.2,1784.1,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745457969765,2.71079,1784.2,1784.1,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745457970273,2.71079,1784.2,1784.1,2.85865]
["bitfinex-derivatives","ETHF0:USTF0",1745457970662,1.12065,1784.1,1784.0,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1745457970962,2.79985,1784.1,1784.0,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1745457971367,1.12071,1784.0,1783.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1745457971567,2.79991,1784.0,1783.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1745457972568,1.6792,1784.0,1783.9,5.00178]
["bitfinex-derivatives","ETHF0:USTF0",1745457972771,2.79991,1784.0,1783.9,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745457972970,4.32848,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745457973366,4.32848,1784.1,1783.9,2.78893]
["bitfinex-derivatives","ETHF0:USTF0",1745457973562,1.6939,1784.2,1783.9,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1745457973766,0.0147,1784.2,1784.1,4.32845]
["bitfinex-derivatives","ETHF0:USTF0",1745457973969,0.0147,1784.2,1784.1,3.89675]
["bitfinex-derivatives","ETHF0:USTF0",1745457975872,1.13529,1784.2,1784.1,3.89675]
["bitfinex-derivatives","ETHF0:USTF0",1745457976071,1.12065,1784.1,1784.0,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745457977270,1.673,1784.2,1784.0,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745457977480,2.79359,1784.2,1784.1,2.80415]
["bitfinex-derivatives","ETHF0:USTF0",1745457977777,1.673,1784.2,1784.1,2.80415]
["bitfinex-derivatives","ETHF0:USTF0",1745457978275,2.79359,1784.2,1784.1,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745457978480,2.79359,1784.2,1784.1,2.80415]
["bitfinex-derivatives","ETHF0:USTF0",1745457978864,1.673,1784.2,1784.1,2.80415]
["bitfinex-derivatives","ETHF0:USTF0",1745457979066,0.0147,1784.2,1784.1,2.80415]
["bitfinex-derivatives","ETHF0:USTF0",1745457981267,1.13529,1784.2,1784.1,2.80415]
["bitfinex-derivatives","ETHF0:USTF0",1745457981680,0.0147,1784.2,1784.1,2.80415]
["bitfinex-derivatives","ETHF0:USTF0",1745457981978,1.13529,1784.2,1784.1,2.80415]
["bitfinex-derivatives","ETHF0:USTF0",1745457983274,0.0147,1784.2,1784.1,2.80415]
["bitfinex-derivatives","ETHF0:USTF0",1745457983468,0.0147,1784.2,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745457983779,2.80163,1784.1,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745457984082,3.2078,1783.9,1783.5,13.97858498]
["bitfinex-derivatives","ETHF0:USTF0",1745457984266,1.12092,1783.7,1783.6,2.83314]
["bitfinex-derivatives","ETHF0:USTF0",1745457984473,2.81704,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745457984875,1.12092,1783.7,1783.6,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745457985082,1.12092,1783.7,1783.6,2.83314]
["bitfinex-derivatives","ETHF0:USTF0",1745457985579,2.81709,1783.8,1783.6,2.83314]
["bitfinex-derivatives","ETHF0:USTF0",1745457985774,1.1209,1783.7,1783.6,2.83314]
["bitfinex-derivatives","ETHF0:USTF0",1745457985973,2.8171,1783.7,1783.6,2.83314]
["bitfinex-derivatives","ETHF0:USTF0",1745457986281,1.6962,1783.7,1783.6,2.83314]
["bitfinex-derivatives","ETHF0:USTF0",1745457988083,1.12081,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745457988284,1.12084,1783.8,1783.7,2.84505]
["bitfinex-derivatives","ETHF0:USTF0",1745457988885,2.81562,1783.9,1783.7,2.84505]
["bitfinex-derivatives","ETHF0:USTF0",1745457989086,1.12084,1783.8,1783.7,2.84505]
["bitfinex-derivatives","ETHF0:USTF0",1745457989388,1.6948,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745457989575,1.0687,1784.0,1783.7,2.84509]
["bitfinex-derivatives","ETHF0:USTF0",1745457989883,1.12084,1783.8,1783.7,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745457991188,1.12084,1783.8,1783.7,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745457991690,1.12084,1783.8,1783.7,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745457991893,1.1209,1783.7,1783.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745457992593,1.1209,1783.7,1783.6,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745457992793,1.12086,1783.8,1783.7,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1745457993088,2.85436,1783.8,1783.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745457993297,1.7335,1783.8,1783.5,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745457993500,2.85445,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745457993793,1.12096,1783.6,1783.5,6.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745457993989,1.7335,1783.6,1783.5,6.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745457994395,1.7335,1783.6,1783.5,7.79108]
["bitfinex-derivatives","ETHF0:USTF0",1745457995997,2.15058,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745457997288,3.88498,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745457997588,1.7344,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745457997791,0.0147,1784.2,1783.7,2.80226]
["bitfinex-derivatives","ETHF0:USTF0",1745457997993,0.0147,1784.2,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745457998187,0.0147,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745457998393,0.0147,1784.2,1784.1,4.99465]
["bitfinex-derivatives","ETHF0:USTF0",1745457999191,2.80963,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745458000190,1.6891,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745458001692,0.0147,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745458002097,0.0147,1784.4,1784.3,3.89832]
["bitfinex-derivatives","ETHF0:USTF0",1745458003301,0.0147,1784.4,1784.3,8.89832]
["bitfinex-derivatives","ETHF0:USTF0",1745458003503,0.0147,1784.4,1784.3,4.89832]
["bitfinex-derivatives","ETHF0:USTF0",1745458003700,0.0147,1784.4,1784.3,9.89832]
["bitfinex-derivatives","ETHF0:USTF0",1745458004092,5.53879739,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745458004301,5.53879739,1784.8,1784.7,5.00327]
["bitfinex-derivatives","ETHF0:USTF0",1745458004599,7.43043419,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745458004796,5.5384206,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745458005597,5.5384206,1785.3,1785.2,2.85676]
["bitfinex-derivatives","ETHF0:USTF0",1745458007002,5.5384206,1785.3,1785.2,6.06456]
["bitfinex-derivatives","ETHF0:USTF0",1745458008497,7.2222206,1785.3,1785.2,6.06456]
["bitfinex-derivatives","ETHF0:USTF0",1745458009102,1.6838,1785.3,1785.2,6.06456]
["bitfinex-derivatives","ETHF0:USTF0",1745458009604,4.32754,1785.6,1785.2,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1745458009804,1.6838,1785.5,1785.4,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745458011295,1.11983,1785.4,1785.3,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745458013107,8.2078,1785.4,1784.9,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745458013303,2.6527,1785.3,1784.9,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745458013508,3.2078,1785.2,1784.8,44.681]
["bitfinex-derivatives","ETHF0:USTF0",1745458013698,1.12011,1785.0,1784.9,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745458014506,1.12015,1784.9,1784.8,45.80117]
["bitfinex-derivatives","ETHF0:USTF0",1745458015109,1.7224,1785.1,1784.8,45.80117]
["bitfinex-derivatives","ETHF0:USTF0",1745458015508,1.12015,1784.9,1784.8,45.80117]
["bitfinex-derivatives","ETHF0:USTF0",1745458015812,2.84245,1785.1,1784.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745458016008,1.12008,1785.0,1784.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745458016310,2.84248,1785.0,1784.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745458017009,1.7224,1785.0,1784.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745458017203,2.84248,1785.0,1784.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745458020106,1.7224,1785.0,1784.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745458020306,2.84248,1785.0,1784.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745458020608,1.7224,1785.0,1784.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745458021007,2.107,1785.3,1785.1,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745458021201,1.6983,1785.2,1785.1,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745458021410,1.6983,1785.2,1785.1,5.00096]
["bitfinex-derivatives","ETHF0:USTF0",1745458021807,2.81826,1785.2,1785.1,5.00096]
["bitfinex-derivatives","ETHF0:USTF0",1745458022209,2.81826,1785.2,1785.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1745458022613,6.02606,1785.2,1785.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1745458022812,1.12008,1785.0,1784.9,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745458023008,2.77357,1785.1,1784.8,46.2522]
["bitfinex-derivatives","ETHF0:USTF0",1745458023312,1.6535,1784.9,1784.8,47.37241]
["bitfinex-derivatives","ETHF0:USTF0",1745458023516,1.6535,1784.9,1784.8,45.80121]
["bitfinex-derivatives","ETHF0:USTF0",1745458027513,2.77365,1784.9,1784.8,45.80121]
["bitfinex-derivatives","ETHF0:USTF0",1745458027713,1.6535,1784.9,1784.8,45.80121]
["bitfinex-derivatives","ETHF0:USTF0",1745458027915,2.77365,1784.9,1784.8,45.80121]
["bitfinex-derivatives","ETHF0:USTF0",1745458028217,2.77365,1784.9,1784.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1745458028719,4.80025,1784.9,1784.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1745458029317,2.6698,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745458029520,5.33811,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745458030019,3.2078,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745458030316,1.0562,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745458031117,2.79,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745458031318,3.2078,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745458031516,1.7338,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745458032317,2.85351,1785.6,1785.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745458032619,3.87731,1785.6,1785.4,4.96278]
["bitfinex-derivatives","ETHF0:USTF0",1745458032818,1.6838,1785.5,1785.4,4.96278]
["bitfinex-derivatives","ETHF0:USTF0",1745458033512,3.2078,1785.8,1785.4,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1745458033819,3.82712,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745458034415,2.7076,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745458035313,1.6838,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745458035513,1.11937,1786.2,1785.8,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745458035714,1.11937,1786.2,1786.0,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745458035916,1.6244,1786.1,1786.0,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745458036623,17.27889419,1786.7,1786.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745458036825,1.11928,1786.3,1786.2,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745458037119,1.11927,1786.3,1786.2,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745458037422,1.6244,1786.3,1786.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745458037623,1.11939,1786.1,1786.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745458038427,4.32712,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745458038730,4.32712,1786.3,1786.0,4.96244]
["bitfinex-derivatives","ETHF0:USTF0",1745458038731,3.2078,1786.3,1786.0,4.96244]
["bitfinex-derivatives","ETHF0:USTF0",1745458038925,2.76133,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745458039625,1.11933,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745458039928,1.11933,1786.2,1786.1,2.80599]
["bitfinex-derivatives","ETHF0:USTF0",1745458040321,1.642,1786.2,1786.1,2.80599]
["bitfinex-derivatives","ETHF0:USTF0",1745458040827,3.2078,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745458041024,3.2078,1786.3,1786.2,2.70753]
["bitfinex-derivatives","ETHF0:USTF0",1745458041325,2.84663,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745458041524,2.84663,1786.4,1786.2,2.70751]
["bitfinex-derivatives","ETHF0:USTF0",1745458041723,1.7274,1786.3,1786.2,2.70751]
["bitfinex-derivatives","ETHF0:USTF0",1745458042623,2.84667,1786.3,1786.1,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745458043028,1.7274,1786.2,1786.1,2.70755]
["bitfinex-derivatives","ETHF0:USTF0",1745458043725,3.2078,1786.6,1786.1,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1745458043928,1.11914,1786.5,1786.3,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745458044128,2.69954,1786.5,1786.3,4.96123]
["bitfinex-derivatives","ETHF0:USTF0",1745458044428,2.69954,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745458045330,1.5804,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745458045528,1.5804,1786.5,1786.4,2.74681]
["bitfinex-derivatives","ETHF0:USTF0",1745458045931,2.69954,1786.5,1786.4,2.74681]
["bitfinex-derivatives","ETHF0:USTF0",1745458046327,1.5804,1786.5,1786.4,2.74681]
["bitfinex-derivatives","ETHF0:USTF0",1745458046531,2.69954,1786.5,1786.4,2.74681]
["bitfinex-derivatives","ETHF0:USTF0",1745458048037,2.69954,1786.5,1786.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745458048436,2.69954,1786.5,1786.4,2.74681]
["bitfinex-derivatives","ETHF0:USTF0",1745458049533,1.5804,1786.5,1786.4,2.74681]
["bitfinex-derivatives","ETHF0:USTF0",1745458049839,4.32691,1786.6,1786.4,2.74681]
["bitfinex-derivatives","ETHF0:USTF0",1745458050039,5.97231,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745458050835,1.0459,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745458051038,4.32661,1787.1,1786.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745458051234,1.11891,1786.9,1786.8,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745458051435,1.6454,1787.0,1786.7,7.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745458051642,3.2078,1786.9,1786.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745458051842,1.11911,1786.6,1786.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745458052042,1.6454,1786.5,1786.4,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1745458052942,1.6454,1786.5,1786.4,2.81275]
["bitfinex-derivatives","ETHF0:USTF0",1745458053536,2.24396,1786.7,1786.4,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745458053734,2.24396,1786.7,1786.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745458053940,1.11908,1786.6,1786.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745458054133,1.71,1786.6,1786.5,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745458055348,5.358,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745458055554,5.358,1786.8,1786.6,2.16516]
["bitfinex-derivatives","ETHF0:USTF0",1745458055742,2.7384,1786.7,1786.6,2.16516]
["bitfinex-derivatives","ETHF0:USTF0",1745458056257,11.3042,1786.7,1786.5,5.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745458056443,11.3042,1786.7,1786.5,4.96013]
["bitfinex-derivatives","ETHF0:USTF0",1745458056444,1.6556,1786.6,1786.5,4.96013]
["bitfinex-derivatives","ETHF0:USTF0",1745458056644,1.65876169,1786.6,1786.5,4.96013]
["bitfinex-derivatives","ETHF0:USTF0",1745458057246,0.00316169,1786.6,1786.5,4.96013]
["bitfinex-derivatives","ETHF0:USTF0",1745458057446,0.00316169,1786.6,1786.5,9.24883]
["bitfinex-derivatives","ETHF0:USTF0",1745458057639,0.00316169,1786.6,1786.5,6.04103]
["bitfinex-derivatives","ETHF0:USTF0",1745458060148,0.00316169,1786.6,1786.5,4.96013]
["bitfinex-derivatives","ETHF0:USTF0",1745458060954,0.00316169,1786.6,1786.5,6.60413]
["bitfinex-derivatives","ETHF0:USTF0",1745458062852,0.00316169,1786.6,1786.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1745458062853,1.11914,1786.5,1786.4,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745458063155,1.6465,1786.5,1786.4,4.95618]
["bitfinex-derivatives","ETHF0:USTF0",1745458063549,2.76564,1786.5,1786.4,4.95618]
["bitfinex-derivatives","ETHF0:USTF0",1745458063757,1.6465,1786.5,1786.4,4.95618]
["bitfinex-derivatives","ETHF0:USTF0",1745458064557,2.76564,1786.5,1786.4,4.95618]
["bitfinex-derivatives","ETHF0:USTF0",1745458064759,1.6465,1786.5,1786.4,4.95618]
["bitfinex-derivatives","ETHF0:USTF0",1745458065258,1.6465,1786.5,1786.4,6.59218]
["bitfinex-derivatives","ETHF0:USTF0",1745458067364,0.00316169,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745458067564,0.00316169,1786.6,1786.5,2.75514]
["bitfinex-derivatives","ETHF0:USTF0",1745458069668,0.00316169,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745458070067,1.72396169,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745458070462,0.00316169,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745458070663,0.00316169,1786.6,1786.5,2.69224]
["bitfinex-derivatives","ETHF0:USTF0",1745458070863,1.72396169,1786.6,1786.5,2.69224]
["bitfinex-derivatives","ETHF0:USTF0",1745458072374,0.00316169,1786.6,1786.5,5.90004]
["bitfinex-derivatives","ETHF0:USTF0",1745458072567,0.00316169,1786.6,1786.5,6.96654]
["bitfinex-derivatives","ETHF0:USTF0",1745458079073,0.00316169,1786.6,1786.5,47.76654]
["bitfinex-derivatives","ETHF0:USTF0",1745458079569,5.00316169,1786.6,1786.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1745458079771,2.7603,1786.5,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745458079974,1.6789,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745458081184,1.6789,1786.4,1786.3,9.82817]
["bitfinex-derivatives","ETHF0:USTF0",1745458081974,1.6789,1786.4,1786.3,6.62037]
["bitfinex-derivatives","ETHF0:USTF0",1745458083869,1.6789,1786.4,1786.3,4.95627]
["bitfinex-derivatives","ETHF0:USTF0",1745458085478,1.6789,1786.4,1786.3,6.69027]
["bitfinex-derivatives","ETHF0:USTF0",1745458085880,1.0814,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745458086069,1.67956169,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745458086470,2.79869169,1786.6,1786.4,2.85317]
["bitfinex-derivatives","ETHF0:USTF0",1745458086670,1.67956169,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745458087077,7.03756169,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745458087477,7.03756169,1786.6,1786.5,3.76574]
["bitfinex-derivatives","ETHF0:USTF0",1745458088178,1.67956169,1786.6,1786.5,3.76574]
["bitfinex-derivatives","ETHF0:USTF0",1745458089981,1.67956169,1786.6,1786.5,2.17434]
["bitfinex-derivatives","ETHF0:USTF0",1745458092784,1.11917,1786.5,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745458093084,1.7224,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745458093285,1.7224,1786.4,1786.3,8.53637739]
["bitfinex-derivatives","ETHF0:USTF0",1745458093679,5.36116169,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745458093878,7.08356169,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745458094081,7.08356169,1786.6,1786.5,4.93714]
["bitfinex-derivatives","ETHF0:USTF0",1745458094287,2.84464169,1786.6,1786.5,4.93714]
["bitfinex-derivatives","ETHF0:USTF0",1745458094487,2.84464169,1786.6,1786.5,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745458094782,1.72556169,1786.6,1786.5,4.93714]
["bitfinex-derivatives","ETHF0:USTF0",1745458096283,7.08356169,1786.6,1786.5,4.93714]
["bitfinex-derivatives","ETHF0:USTF0",1745458096583,8.20264169,1786.6,1786.5,4.93714]
["bitfinex-derivatives","ETHF0:USTF0",1745458097185,2.84464169,1786.6,1786.5,4.93714]
["bitfinex-derivatives","ETHF0:USTF0",1745458097389,1.72556169,1786.6,1786.5,4.93714]
["bitfinex-derivatives","ETHF0:USTF0",1745458098289,7.08356169,1786.6,1786.5,4.93714]
["bitfinex-derivatives","ETHF0:USTF0",1745458098487,8.20264169,1786.6,1786.5,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745458098694,13.20264169,1786.6,1786.5,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745458100693,1.11914,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745458100891,2.68604,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745458101393,8.04404,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745458102191,2.68604,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745458103894,1.11921,1786.4,1786.3,8.53632739]
["bitfinex-derivatives","ETHF0:USTF0",1745458104387,1.11918,1786.5,1786.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745458104591,1.12229169,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745458104887,1.11917,1786.5,1786.4,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745458105989,5.36116169,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745458106794,6.48024169,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745458107199,1.12224169,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745458111303,1.12224169,1786.6,1786.5,2.68664]
["bitfinex-derivatives","ETHF0:USTF0",1745458111601,1.12224169,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745458111802,1.11921,1786.4,1786.3,11.08760739]
["bitfinex-derivatives","ETHF0:USTF0",1745458112601,2.83348,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745458112801,1.11921,1786.4,1786.3,7.41710739]
["bitfinex-derivatives","ETHF0:USTF0",1745458113000,3.83931,1786.4,1786.3,7.41710739]
["bitfinex-derivatives","ETHF0:USTF0",1745458113200,9.19731,1786.4,1786.3,7.41710739]
["bitfinex-derivatives","ETHF0:USTF0",1745458115198,3.83931,1786.4,1786.3,7.41710739]
["bitfinex-derivatives","ETHF0:USTF0",1745458118202,3.83931,1786.4,1786.3,8.53637739]
["bitfinex-derivatives","ETHF0:USTF0",1745458118401,3.83931,1786.4,1786.3,10.22157739]
["bitfinex-derivatives","ETHF0:USTF0",1745458119104,3.83931,1786.4,1786.3,2.80447]
["bitfinex-derivatives","ETHF0:USTF0",1745458121205,2.7201,1786.4,1786.3,2.80447]
["bitfinex-derivatives","ETHF0:USTF0",1745458121793,0.00316169,1786.6,1786.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745458121999,0.00316169,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745458122400,0.00316169,1786.6,1786.5,3.73514]
["bitfinex-derivatives","ETHF0:USTF0",1745458122599,0.00316169,1786.6,1786.5,44.53514]
["bitfinex-derivatives","ETHF0:USTF0",1745458124095,0.00316169,1786.6,1786.5,49.53514]
["bitfinex-derivatives","ETHF0:USTF0",1745458124298,5.51393966,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745458124806,5.51393966,1786.8,1786.7,4.93702]
["bitfinex-derivatives","ETHF0:USTF0",1745458127108,10.87193966,1786.8,1786.7,4.93702]
["bitfinex-derivatives","ETHF0:USTF0",1745458127411,5.358,1786.8,1786.7,4.93702]
["bitfinex-derivatives","ETHF0:USTF0",1745458130110,6.9679,1786.8,1786.7,4.93702]
["bitfinex-derivatives","ETHF0:USTF0",1745458131213,6.9679,1786.8,1786.5,45.0163]
["bitfinex-derivatives","ETHF0:USTF0",1745458131513,1.11908,1786.6,1786.5,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745458131705,1.11908,1786.6,1786.5,5.92744]
["bitfinex-derivatives","ETHF0:USTF0",1745458132011,1.6099,1786.6,1786.5,5.92744]
["bitfinex-derivatives","ETHF0:USTF0",1745458132507,1.0188,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745458132712,2.71108,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745458133111,8.06908,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745458133721,6.9501,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745458134317,6.9501,1786.8,1786.7,2.83302]
["bitfinex-derivatives","ETHF0:USTF0",1745458135720,5.358,1786.8,1786.7,2.83302]
["bitfinex-derivatives","ETHF0:USTF0",1745458136219,5.358,1786.8,1786.7,6.65102]
["bitfinex-derivatives","ETHF0:USTF0",1745458136420,7.0696,1786.8,1786.7,6.65102]
["bitfinex-derivatives","ETHF0:USTF0",1745458137522,8.18856,1786.8,1786.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745458137821,10.19436,1786.8,1786.7,4.93702]
["bitfinex-derivatives","ETHF0:USTF0",1745458138823,10.19436,1786.8,1786.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745458139013,10.19436,1786.8,1786.7,4.93702]
["bitfinex-derivatives","ETHF0:USTF0",1745458139725,10.19436,1786.8,1786.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745458141320,1.11921,1786.4,1786.3,7.41710739]
["bitfinex-derivatives","ETHF0:USTF0",1745458141515,1.11921,1786.4,1786.3,4.93726]
["bitfinex-derivatives","ETHF0:USTF0",1745458141716,1.11919,1786.5,1786.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745458142116,2.18809,1786.5,1786.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745458142317,1.11921,1786.4,1786.3,4.93723]
["bitfinex-derivatives","ETHF0:USTF0",1745458142524,1.6453,1786.4,1786.3,4.93723]
["bitfinex-derivatives","ETHF0:USTF0",1745458143022,2.76451,1786.4,1786.3,4.93723]
["bitfinex-derivatives","ETHF0:USTF0",1745458143223,2.76451,1786.4,1786.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745458143420,3.82991,1786.4,1786.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745458143723,3.82991,1786.4,1786.3,4.93727]
["bitfinex-derivatives","ETHF0:USTF0",1745458145227,3.82991,1786.4,1786.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745458145629,3.82991,1786.4,1786.3,4.93727]
["bitfinex-derivatives","ETHF0:USTF0",1745458148825,3.82991,1786.4,1786.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745458149221,3.82991,1786.4,1786.3,4.93727]
["bitfinex-derivatives","ETHF0:USTF0",1745458150120,3.82991,1786.4,1786.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745458150321,3.82991,1786.4,1786.3,4.93727]
["bitfinex-derivatives","ETHF0:USTF0",1745458155029,2.7107,1786.4,1786.3,4.93727]
["bitfinex-derivatives","ETHF0:USTF0",1745458155328,3.2078,1786.7,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745458155524,1.11908,1786.6,1786.5,2.21281]
["bitfinex-derivatives","ETHF0:USTF0",1745458155725,1.11914,1786.5,1786.4,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745458156023,1.0724,1786.5,1786.3,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1745458156236,2.82831,1786.4,1786.3,6.03096]
["bitfinex-derivatives","ETHF0:USTF0",1745458157128,1.7091,1786.4,1786.3,6.03096]
["bitfinex-derivatives","ETHF0:USTF0",1745458157325,1.7091,1786.4,1786.3,7.67706]
["bitfinex-derivatives","ETHF0:USTF0",1745458159325,1.0724,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745458159525,2.83473,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745458161332,1.7156,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745458161732,3.2078,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745458162231,8.5658,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745458162426,10.1405,1786.7,1786.3,8.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745458162632,2.69383,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745458164032,1.11914,1786.5,1786.4,2.85365]
["bitfinex-derivatives","ETHF0:USTF0",1745458164225,2.69384,1786.5,1786.4,2.85365]
["bitfinex-derivatives","ETHF0:USTF0",1745458164425,1.5747,1786.5,1786.4,2.85365]
["bitfinex-derivatives","ETHF0:USTF0",1745458164727,2.69384,1786.5,1786.4,2.85365]
["bitfinex-derivatives","ETHF0:USTF0",1745458165534,1.5747,1786.5,1786.4,2.85365]
["bitfinex-derivatives","ETHF0:USTF0",1745458166736,2.69384,1786.5,1786.4,2.85365]
["bitfinex-derivatives","ETHF0:USTF0",1745458167127,2.69384,1786.5,1786.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745458167535,2.69384,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745458167924,3.73474,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745458168738,1.11921,1786.4,1786.3,6.03094]
["bitfinex-derivatives","ETHF0:USTF0",1745458169047,2.72701,1786.4,1786.3,6.03094]
["bitfinex-derivatives","ETHF0:USTF0",1745458170337,1.6078,1786.4,1786.3,6.03094]
["bitfinex-derivatives","ETHF0:USTF0",1745458170538,1.6078,1786.4,1786.3,7.71244]
["bitfinex-derivatives","ETHF0:USTF0",1745458171037,1.11936,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745458171529,1.11936,1786.2,1786.1,2.81569]
["bitfinex-derivatives","ETHF0:USTF0",1745458172339,1.7302,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745458172635,1.11923,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745458173138,1.11927,1786.3,1786.2,2.22378]
["bitfinex-derivatives","ETHF0:USTF0",1745458174035,2.84946,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745458174834,1.7302,1786.4,1786.1,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745458175139,1.11933,1786.2,1786.1,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745458175538,3.81137,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745458176733,1.11939,1786.1,1786.0,7.62161]
["bitfinex-derivatives","ETHF0:USTF0",1745458176937,2.73069,1786.1,1786.0,7.62161]
["bitfinex-derivatives","ETHF0:USTF0",1745458178437,1.6113,1786.1,1786.0,7.62161]
["bitfinex-derivatives","ETHF0:USTF0",1745458179038,2.73069,1786.1,1786.0,7.62161]
["bitfinex-derivatives","ETHF0:USTF0",1745458179837,1.6113,1786.1,1786.0,7.62161]
["bitfinex-derivatives","ETHF0:USTF0",1745458181042,2.73069,1786.1,1786.0,7.62161]
["bitfinex-derivatives","ETHF0:USTF0",1745458181741,1.6113,1786.1,1786.0,7.62161]
["bitfinex-derivatives","ETHF0:USTF0",1745458181941,3.2078,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745458183041,3.2078,1786.5,1786.4,4.80791]
["bitfinex-derivatives","ETHF0:USTF0",1745458184242,4.8448,1786.5,1786.4,4.80791]
["bitfinex-derivatives","ETHF0:USTF0",1745458185947,1.637,1786.5,1786.4,4.80791]
["bitfinex-derivatives","ETHF0:USTF0",1745458187438,6.95552,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745458189847,1.11908,1786.6,1786.5,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745458190147,2.84428,1786.6,1786.5,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745458200352,1.7252,1786.6,1786.5,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745458200548,3.2078,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745458200749,8.72173966,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745458200940,5.51393966,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745458201347,5.51393966,1786.9,1786.8,2.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745458201652,5.51393966,1786.9,1786.8,3.78386]
["bitfinex-derivatives","ETHF0:USTF0",1745458202048,10.87193966,1786.9,1786.8,3.78386]
["bitfinex-derivatives","ETHF0:USTF0",1745458202349,10.87193966,1786.9,1786.8,8.78386]
["bitfinex-derivatives","ETHF0:USTF0",1745458202553,10.87193966,1786.9,1786.8,11.99166]
["bitfinex-derivatives","ETHF0:USTF0",1745458203251,7.43043419,1787.0,1786.8,10.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745458203445,7.43043419,1787.0,1786.9,2.79689]
["bitfinex-derivatives","ETHF0:USTF0",1745458203646,7.43043419,1787.0,1786.9,6.61289]
["bitfinex-derivatives","ETHF0:USTF0",1745458203856,7.43043419,1787.0,1786.9,52.41289]
["bitfinex-derivatives","ETHF0:USTF0",1745458204053,8.99873419,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745458204256,1.5683,1787.3,1787.1,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745458204551,1.11864,1787.3,1787.1,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745458204757,2.6302,1787.2,1787.1,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745458205159,7.9882,1787.2,1787.1,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745458205359,5.358,1787.2,1787.1,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745458205555,5.358,1787.2,1787.1,2.73821]
["bitfinex-derivatives","ETHF0:USTF0",1745458206150,1.6976,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745458207158,7.0556,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745458207357,9.26507,1787.3,1787.1,4.93373]
["bitfinex-derivatives","ETHF0:USTF0",1745458207555,1.6976,1787.2,1787.1,4.93373]
["bitfinex-derivatives","ETHF0:USTF0",1745458208056,7.0556,1787.2,1787.1,4.93373]
["bitfinex-derivatives","ETHF0:USTF0",1745458208257,7.0556,1787.2,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745458208559,2.73417,1787.1,1786.9,46.74897]
["bitfinex-derivatives","ETHF0:USTF0",1745458208760,1.6154,1787.0,1786.9,46.74897]
["bitfinex-derivatives","ETHF0:USTF0",1745458208949,5.94203,1787.0,1786.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745458209158,11.30003,1787.0,1786.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745458209861,11.30003,1787.0,1786.8,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745458210059,2.6339,1786.9,1786.8,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745458211155,7.9919,1786.9,1786.8,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745458211658,6.9734,1786.9,1786.8,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745458211860,5.358,1786.9,1786.8,2.20493]
["bitfinex-derivatives","ETHF0:USTF0",1745458212161,1.6201,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745458212761,1.6201,1787.2,1787.1,2.82097]
["bitfinex-derivatives","ETHF0:USTF0",1745458212964,1.11889,1786.9,1786.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1745458213160,5.358,1786.9,1786.8,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745458213660,8.0587,1786.9,1786.7,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1745458213866,1.6201,1786.8,1786.7,2.16632]
["bitfinex-derivatives","ETHF0:USTF0",1745458214262,6.9781,1786.8,1786.7,2.16632]
["bitfinex-derivatives","ETHF0:USTF0",1745458215873,5.358,1786.8,1786.7,2.16632]
["bitfinex-derivatives","ETHF0:USTF0",1745458216056,5.358,1786.8,1786.7,3.89992]
["bitfinex-derivatives","ETHF0:USTF0",1745458216267,2.7442,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745458216460,2.7442,1786.9,1786.8,2.85256]
["bitfinex-derivatives","ETHF0:USTF0",1745458217171,8.1022,1786.9,1786.8,2.85256]
["bitfinex-derivatives","ETHF0:USTF0",1745458222477,5.358,1786.9,1786.8,2.85256]
["bitfinex-derivatives","ETHF0:USTF0",1745458222678,5.358,1786.9,1786.8,3.86116]
["bitfinex-derivatives","ETHF0:USTF0",1745458223071,1.6191,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745458223270,1.6191,1787.0,1786.9,2.69729]
["bitfinex-derivatives","ETHF0:USTF0",1745458224084,6.9771,1787.0,1786.9,2.69729]
["bitfinex-derivatives","ETHF0:USTF0",1745458224880,9.12023,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745458225680,8.0014,1787.0,1786.7,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1745458225986,1.11896,1786.8,1786.7,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745458226186,6.47696,1786.8,1786.7,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745458226583,5.358,1786.8,1786.7,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1745458226781,6.47696,1786.8,1786.7,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1745458227081,8.11176,1786.8,1786.7,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1745458227686,5.358,1786.8,1786.7,4.94662]
["bitfinex-derivatives","ETHF0:USTF0",1745458228486,5.358,1786.8,1786.7,15.90592]
["bitfinex-derivatives","ETHF0:USTF0",1745458229085,3.99994,1786.8,1786.7,15.90592]
["bitfinex-derivatives","ETHF0:USTF0",1745458229285,3.2078,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745458229586,8.05134,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745458229790,5.2979,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745458230089,11.77448,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745458230390,10.6559,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745458231091,11.77448,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745458231388,10.6559,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745458234091,11.77448,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745458234488,10.6559,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745458235188,10.6559,1787.4,1787.0,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745458235395,1.11872,1787.2,1787.1,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745458236092,5.358,1787.2,1786.9,9.81803]
["bitfinex-derivatives","ETHF0:USTF0",1745458236295,5.358,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745458236696,5.358,1787.2,1787.1,2.16877]
["bitfinex-derivatives","ETHF0:USTF0",1745458237086,4.2626,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745458237789,5.38118,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745458237993,4.2626,1787.4,1787.1,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745458238193,2.12208,1787.3,1787.1,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745458239195,7.48008,1787.3,1787.1,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745458239389,1.11873,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745458239591,7.48008,1787.3,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745458239895,7.48008,1787.3,1787.1,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745458240096,7.48008,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745458241194,5.358,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745458241591,5.358,1787.3,1787.2,3.80191]
["bitfinex-derivatives","ETHF0:USTF0",1745458243293,5.358,1787.3,1787.2,7.61491]
["bitfinex-derivatives","ETHF0:USTF0",1745458243690,5.358,1787.3,1787.2,12.61491]
["bitfinex-derivatives","ETHF0:USTF0",1745458244097,5.358,1787.3,1787.2,7.61491]
["bitfinex-derivatives","ETHF0:USTF0",1745458245697,5.358,1787.3,1787.2,12.61491]
["bitfinex-derivatives","ETHF0:USTF0",1745458246003,2.93398,1787.3,1787.2,12.61491]
["bitfinex-derivatives","ETHF0:USTF0",1745458246297,1.5711,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745458246699,7.43043419,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745458247289,7.43043419,1788.0,1787.9,5.96477]
["bitfinex-derivatives","ETHF0:USTF0",1745458247892,2.6551,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745458248100,8.0131,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745458248299,5.358,1788.2,1788.1,4.92914]
["bitfinex-derivatives","ETHF0:USTF0",1745458248497,5.358,1788.2,1788.1,6.58614]
["bitfinex-derivatives","ETHF0:USTF0",1745458249100,3.2078,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745458249301,7.43043419,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745458249901,7.43043419,1788.4,1788.3,4.32582]
["bitfinex-derivatives","ETHF0:USTF0",1745458252096,7.43043419,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745458252303,7.43043419,1788.4,1788.2,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1745458252499,1.11808,1788.2,1788.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745458252697,2.82427,1788.3,1788.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745458252900,1.7062,1788.3,1788.2,41.91808]
["bitfinex-derivatives","ETHF0:USTF0",1745458253198,5.358,1788.3,1788.2,41.91808]
["bitfinex-derivatives","ETHF0:USTF0",1745458253597,5.358,1788.3,1788.2,43.62858]
["bitfinex-derivatives","ETHF0:USTF0",1745458254209,4.914,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745458254407,4.914,1788.4,1788.3,2.75922]
["bitfinex-derivatives","ETHF0:USTF0",1745458255100,10.272,1788.4,1788.3,2.75922]
["bitfinex-derivatives","ETHF0:USTF0",1745458256004,10.272,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745458256402,1.11802,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745458256607,1.6485,1788.3,1788.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745458256904,2.19148,1788.2,1788.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745458257201,7.54948,1788.2,1788.1,44.611]
["bitfinex-derivatives","ETHF0:USTF0",1745458257404,7.54948,1788.2,1788.1,4.92914]
["bitfinex-derivatives","ETHF0:USTF0",1745458257801,6.4314,1788.2,1788.1,4.92914]
["bitfinex-derivatives","ETHF0:USTF0",1745458258804,8.0665,1788.2,1788.1,4.92914]
["bitfinex-derivatives","ETHF0:USTF0",1745458259202,8.0665,1788.2,1788.1,6.63754]
["bitfinex-derivatives","ETHF0:USTF0",1745458260108,5.358,1788.2,1788.1,6.63754]
["bitfinex-derivatives","ETHF0:USTF0",1745458260703,5.358,1788.2,1788.1,9.84534]
["bitfinex-derivatives","ETHF0:USTF0",1745458260903,5.358,1788.2,1788.1,14.84534]
["bitfinex-derivatives","ETHF0:USTF0",1745458261106,0.0149,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745458261401,0.0149,1788.3,1788.2,4.79518]
["bitfinex-derivatives","ETHF0:USTF0",1745458262106,5.3729,1788.3,1788.2,4.79518]
["bitfinex-derivatives","ETHF0:USTF0",1745458266309,0.0149,1788.3,1788.2,4.79518]
["bitfinex-derivatives","ETHF0:USTF0",1745458269009,1.0619,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745458269208,6.4199,1788.7,1788.6,4.92583]
["bitfinex-derivatives","ETHF0:USTF0",1745458269410,6.9913,1788.7,1788.6,4.92583]
["bitfinex-derivatives","ETHF0:USTF0",1745458269915,6.9913,1788.7,1788.6,5.94293]
["bitfinex-derivatives","ETHF0:USTF0",1745458270612,5.358,1788.7,1788.6,9.15073]
["bitfinex-derivatives","ETHF0:USTF0",1745458270809,5.358,1788.7,1788.6,10.18613]
["bitfinex-derivatives","ETHF0:USTF0",1745458271314,1.6333,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745458272114,6.9913,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745458273821,6.9913,1788.9,1788.6,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1745458274121,2.84855,1788.8,1788.6,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1745458274322,5.358,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745458275521,4.09086,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745458275821,1.1173,1789.5,1789.1,2.79366]
["bitfinex-derivatives","ETHF0:USTF0",1745458276021,2.12736,1789.4,1789.2,45.72541]
["bitfinex-derivatives","ETHF0:USTF0",1745458276220,2.12736,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745458276221,1.01,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745458276715,1.01,1789.4,1789.2,48.93322]
["bitfinex-derivatives","ETHF0:USTF0",1745458277021,1.01,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745458277215,6.368,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745458277406,1.11739,1789.3,1789.2,44.608]
["bitfinex-derivatives","ETHF0:USTF0",1745458277611,2.14509,1789.3,1789.2,44.608]
["bitfinex-derivatives","ETHF0:USTF0",1745458277818,1.11752,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745458278017,8.82126,1789.3,1788.9,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1745458278018,1.11758,1789.0,1788.9,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1745458278218,1.01,1789.0,1788.9,4.92364]
["bitfinex-derivatives","ETHF0:USTF0",1745458278413,1.01,1789.0,1788.9,45.72364]
["bitfinex-derivatives","ETHF0:USTF0",1745458278815,2.12758,1789.0,1788.9,44.606]
["bitfinex-derivatives","ETHF0:USTF0",1745458279021,2.12758,1789.0,1788.9,4.92364]
["bitfinex-derivatives","ETHF0:USTF0",1745458279221,6.368,1789.0,1788.9,4.92364]
["bitfinex-derivatives","ETHF0:USTF0",1745458281730,7.48558,1789.0,1788.9,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1745458282721,2.79415,1788.9,1788.4,10.62490739]
["bitfinex-derivatives","ETHF0:USTF0",1745458283029,1.11783,1788.6,1788.5,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1745458283326,6.47583,1788.6,1788.5,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1745458283523,6.47583,1788.6,1788.5,4.92389]
["bitfinex-derivatives","ETHF0:USTF0",1745458284630,5.358,1788.6,1788.5,4.92389]
["bitfinex-derivatives","ETHF0:USTF0",1745458284827,6.47583,1788.6,1788.5,4.92389]
["bitfinex-derivatives","ETHF0:USTF0",1745458285016,7.53583,1788.6,1788.5,4.92389]
["bitfinex-derivatives","ETHF0:USTF0",1745458285830,7.53583,1788.6,1788.5,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1745458286123,10.74363,1788.6,1788.5,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1745458286327,1.118,1788.4,1788.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1745458286530,1.118,1788.4,1788.3,4.92402]
["bitfinex-derivatives","ETHF0:USTF0",1745458286723,1.118,1788.4,1788.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1745458287230,6.476,1788.4,1788.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1745458287531,6.476,1788.4,1788.3,4.92402]
["bitfinex-derivatives","ETHF0:USTF0",1745458287730,5.358,1788.4,1788.3,4.92402]
["bitfinex-derivatives","ETHF0:USTF0",1745458291531,5.358,1788.4,1788.3,6.53542]
["bitfinex-derivatives","ETHF0:USTF0",1745458292129,5.358,1788.4,1788.3,7.61142]
["bitfinex-derivatives","ETHF0:USTF0",1745458292829,5.36044849,1788.4,1788.3,7.61142]
["bitfinex-derivatives","ETHF0:USTF0",1745458293032,5.36044849,1788.4,1788.3,12.61142]
["bitfinex-derivatives","ETHF0:USTF0",1745458293330,0.00244849,1788.4,1788.3,12.61142]
["bitfinex-derivatives","ETHF0:USTF0",1745458294535,8.49e-06,1788.4,1788.3,12.61142]
["bitfinex-derivatives","ETHF0:USTF0",1745458296532,8.49e-06,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745458296734,2.66230849,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745458297026,1.56640849,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745458297223,8.49e-06,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745458297423,8.49e-06,1788.4,1788.3,2.79972]
["bitfinex-derivatives","ETHF0:USTF0",1745458304141,5.35800849,1788.4,1788.3,2.79972]
["bitfinex-derivatives","ETHF0:USTF0",1745458304737,2.94758849,1788.4,1788.3,7.79972]
["bitfinex-derivatives","ETHF0:USTF0",1745458304938,1.78408849,1788.4,1788.3,7.79972]
["bitfinex-derivatives","ETHF0:USTF0",1745458305140,1.6746,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745458305445,1.0116,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745458305746,7.6862,1789.0,1788.7,4.92472]
["bitfinex-derivatives","ETHF0:USTF0",1745458306044,1.11768,1788.9,1788.7,4.92472]
["bitfinex-derivatives","ETHF0:USTF0",1745458306341,1.0236,1788.8,1788.7,4.92472]
["bitfinex-derivatives","ETHF0:USTF0",1745458306932,2.7489,1788.8,1788.7,4.92472]
["bitfinex-derivatives","ETHF0:USTF0",1745458307128,8.1069,1788.8,1788.7,4.92472]
["bitfinex-derivatives","ETHF0:USTF0",1745458307845,9.22461,1788.8,1788.7,4.92472]
["bitfinex-derivatives","ETHF0:USTF0",1745458308142,1.11778,1788.7,1788.6,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745458308335,1.11785,1788.6,1788.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1745458308738,2.84315,1788.6,1788.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1745458309043,1.7253,1788.6,1788.5,4.92289]
["bitfinex-derivatives","ETHF0:USTF0",1745458309243,7.0833,1788.6,1788.5,4.92289]
["bitfinex-derivatives","ETHF0:USTF0",1745458312844,7.0833,1788.6,1788.5,6.60419]
["bitfinex-derivatives","ETHF0:USTF0",1745458313842,5.358,1788.6,1788.5,6.60419]
["bitfinex-derivatives","ETHF0:USTF0",1745458314637,2.52414,1788.6,1788.5,6.60419]
["bitfinex-derivatives","ETHF0:USTF0",1745458314841,1.09008,1788.6,1788.5,11.60419]
["bitfinex-derivatives","ETHF0:USTF0",1745458315149,2.7033,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745458315738,2.7033,1789.0,1788.9,2.70274]
["bitfinex-derivatives","ETHF0:USTF0",1745458315934,8.74090387,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745458315935,5.53310387,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745458316239,5.53310387,1789.1,1789.0,3.76138]
["bitfinex-derivatives","ETHF0:USTF0",1745458316542,1.6699,1789.1,1789.0,3.76138]
["bitfinex-derivatives","ETHF0:USTF0",1745458317142,7.0279,1789.1,1789.0,3.76138]
["bitfinex-derivatives","ETHF0:USTF0",1745458317645,5.358,1789.1,1789.0,3.76138]
["bitfinex-derivatives","ETHF0:USTF0",1745458318740,5.358,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745458319346,5.358,1789.1,1789.0,2.84188]
["bitfinex-derivatives","ETHF0:USTF0",1745458320047,4.16863,1789.1,1789.0,2.84188]
["bitfinex-derivatives","ETHF0:USTF0",1745458320248,7.13370387,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745458320441,7.13370387,1789.4,1789.3,8.13019]
["bitfinex-derivatives","ETHF0:USTF0",1745458320744,1.6006,1789.4,1789.3,4.92239]
["bitfinex-derivatives","ETHF0:USTF0",1745458321243,6.9586,1789.4,1789.3,4.92239]
["bitfinex-derivatives","ETHF0:USTF0",1745458321445,6.9586,1789.4,1789.3,6.49309]
["bitfinex-derivatives","ETHF0:USTF0",1745458322040,5.358,1789.4,1789.3,6.49309]
["bitfinex-derivatives","ETHF0:USTF0",1745458322246,2.6766,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745458322446,2.6766,1789.5,1789.4,2.68803]
["bitfinex-derivatives","ETHF0:USTF0",1745458323240,8.0346,1789.5,1789.4,2.68803]
["bitfinex-derivatives","ETHF0:USTF0",1745458323444,8.0346,1789.5,1789.4,43.48803]
["bitfinex-derivatives","ETHF0:USTF0",1745458324247,6.9389,1789.5,1789.4,46.69583]
["bitfinex-derivatives","ETHF0:USTF0",1745458324447,5.358,1789.5,1789.4,47.70323]
["bitfinex-derivatives","ETHF0:USTF0",1745458324945,5.358,1789.5,1789.4,44.49543]
["bitfinex-derivatives","ETHF0:USTF0",1745458325151,5.358,1789.5,1789.4,47.70323]
["bitfinex-derivatives","ETHF0:USTF0",1745458326250,1.638,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745458327044,2.75521,1789.6,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745458327348,8.11321,1789.6,1789.4,41.91729]
["bitfinex-derivatives","ETHF0:USTF0",1745458327543,1.7242,1789.5,1789.4,41.91729]
["bitfinex-derivatives","ETHF0:USTF0",1745458327943,1.7242,1789.5,1789.4,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745458328151,15.29,1789.5,1789.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745458328352,1.11739,1789.3,1789.1,4.92148]
["bitfinex-derivatives","ETHF0:USTF0",1745458328650,2.17518,1789.4,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745458328843,1.0578,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745458329044,2.17517,1789.4,1789.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745458329350,7.53317,1789.4,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745458329651,10.74097,1789.4,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745458329848,10.74097,1789.4,1789.1,44.604]
["bitfinex-derivatives","ETHF0:USTF0",1745458329849,1.11739,1789.3,1789.1,44.604]
["bitfinex-derivatives","ETHF0:USTF0",1745458330051,3.2078,1789.2,1788.8,11.22110739]
["bitfinex-derivatives","ETHF0:USTF0",1745458330254,1.11756,1789.1,1788.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745458330550,1.0679,1789.0,1788.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745458331155,6.4259,1789.0,1788.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745458333642,7.54352,1789.0,1788.8,48.92946]
["bitfinex-derivatives","ETHF0:USTF0",1745458334047,6.4259,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745458334555,7.5435,1789.0,1788.8,48.92947]
["bitfinex-derivatives","ETHF0:USTF0",1745458334757,7.5435,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745458335153,6.4259,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745458335754,7.54348,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745458336553,6.4259,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745458337349,5.358,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745458337558,5.358,1789.0,1788.9,2.71604]
["bitfinex-derivatives","ETHF0:USTF0",1745458340358,1.022,1789.4,1789.3,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745458340544,4.3161,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745458340750,1.1083,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745458341152,7.58357,1789.5,1789.3,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745458341858,6.4663,1789.5,1789.3,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745458342058,6.4663,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745458342756,7.58357,1789.5,1789.2,2.72111]
["bitfinex-derivatives","ETHF0:USTF0",1745458342958,6.4663,1789.5,1789.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745458343158,6.4663,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745458344461,8.1375,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745458346762,7.0292,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745458350958,5.358,1789.5,1789.4,4.92033]
["bitfinex-derivatives","ETHF0:USTF0",1745458351160,5.358,1789.5,1789.4,14.19543]
["bitfinex-derivatives","ETHF0:USTF0",1745458352364,1.6541,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745458353263,7.0121,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745458359757,7.0121,1789.9,1789.5,4.29890028]
["bitfinex-derivatives","ETHF0:USTF0",1745458359758,12.0121,1789.9,1789.5,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745458359963,2.71002,1789.8,1789.5,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745458360167,6.47507,1789.9,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745458360568,6.47507,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745458360766,1.11708,1789.8,1789.5,6.4803]
["bitfinex-derivatives","ETHF0:USTF0",1745458360955,1.11712,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745458361161,6.47512,1789.8,1789.6,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745458361468,1.0971,1789.7,1789.6,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745458362171,6.4551,1789.7,1789.6,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745458366968,1.11721,1789.6,1789.5,4.91921]
["bitfinex-derivatives","ETHF0:USTF0",1745458367168,1.0533,1789.6,1789.5,4.91921]
["bitfinex-derivatives","ETHF0:USTF0",1745458368074,6.4113,1789.6,1789.5,4.91921]
["bitfinex-derivatives","ETHF0:USTF0",1745458368472,7.52851,1789.6,1789.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745458368969,1.11739,1789.3,1789.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745458369681,1.11739,1789.3,1789.2,4.91746]
["bitfinex-derivatives","ETHF0:USTF0",1745458370177,6.47539,1789.3,1789.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745458370674,1.11752,1789.1,1789.0,10.62490739]
["bitfinex-derivatives","ETHF0:USTF0",1745458370878,1.11752,1789.1,1789.0,7.41710739]
["bitfinex-derivatives","ETHF0:USTF0",1745458371075,1.11752,1789.1,1789.0,8.53466739]
["bitfinex-derivatives","ETHF0:USTF0",1745458371270,6.47552,1789.1,1789.0,8.53466739]
["bitfinex-derivatives","ETHF0:USTF0",1745458371470,5.358,1789.1,1789.0,8.53466739]
["bitfinex-derivatives","ETHF0:USTF0",1745458372977,6.47552,1789.1,1789.0,7.41710739]
["bitfinex-derivatives","ETHF0:USTF0",1745458373678,14.68332,1789.1,1789.0,7.41710739]
["bitfinex-derivatives","ETHF0:USTF0",1745458374072,8.5658,1789.1,1789.0,8.53468739]
["bitfinex-derivatives","ETHF0:USTF0",1745458374483,10.2709,1789.1,1789.0,8.53468739]
["bitfinex-derivatives","ETHF0:USTF0",1745458374683,10.2709,1789.1,1789.0,9.58798739]
["bitfinex-derivatives","ETHF0:USTF0",1745458375185,11.38842,1789.1,1789.0,7.41710739]
["bitfinex-derivatives","ETHF0:USTF0",1745458375482,8.18062,1789.1,1788.9,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745458375783,1.7051,1789.0,1788.9,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745458375970,2.82268,1789.0,1788.9,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745458376175,9.29188,1789.0,1788.9,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745458376884,9.29188,1789.0,1788.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745458378797,1.11764,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745458378999,2.79104,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745458379189,13.03334,1788.9,1788.6,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745458379492,1.11789,1788.5,1788.4,8.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745458379794,1.11789,1788.5,1788.4,48.92773]
["bitfinex-derivatives","ETHF0:USTF0",1745458380300,6.47589,1788.5,1788.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745458380700,6.47589,1788.5,1788.4,4.91996]
["bitfinex-derivatives","ETHF0:USTF0",1745458380894,8.14929,1788.5,1788.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745458382691,11.35709,1788.5,1788.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745458383989,8.14929,1788.5,1788.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745458384295,8.14929,1788.5,1788.4,4.91996]
["bitfinex-derivatives","ETHF0:USTF0",1745458384799,8.14929,1788.5,1788.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745458385303,8.14929,1788.5,1788.4,4.91996]
["bitfinex-derivatives","ETHF0:USTF0",1745458388905,7.0314,1788.5,1788.4,4.91996]
["bitfinex-derivatives","ETHF0:USTF0",1745458389100,5.358,1788.5,1788.4,4.91996]
["bitfinex-derivatives","ETHF0:USTF0",1745458389300,5.358,1788.5,1788.4,5.98586]
["bitfinex-derivatives","ETHF0:USTF0",1745458390097,3.2078,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745458390500,1.7166,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745458391097,7.0746,1789.1,1788.9,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1745458391306,1.11762,1789.0,1788.8,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1745458391507,1.6981,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745458391703,2.81568,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745458392206,7.0561,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745458392401,8.17368,1789.0,1788.8,4.93455]
["bitfinex-derivatives","ETHF0:USTF0",1745458392601,1.6981,1788.9,1788.8,4.93461]
["bitfinex-derivatives","ETHF0:USTF0",1745458393006,5.358,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745458393207,1.6981,1789.0,1788.9,2.74954]
["bitfinex-derivatives","ETHF0:USTF0",1745458393704,4.32529,1789.2,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745458393904,2.81562,1789.1,1789.0,2.74948]
["bitfinex-derivatives","ETHF0:USTF0",1745458395106,8.17362,1789.1,1789.0,2.74948]
["bitfinex-derivatives","ETHF0:USTF0",1745458395503,7.0561,1789.1,1789.0,2.74948]
["bitfinex-derivatives","ETHF0:USTF0",1745458395902,8.17362,1789.1,1789.0,2.74948]
["bitfinex-derivatives","ETHF0:USTF0",1745458396101,9.84995,1789.1,1788.7,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745458396303,1.11766,1788.9,1788.8,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1745458397109,6.47566,1788.9,1788.8,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1745458397411,1.11771,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745458397610,2.6989,1788.8,1788.4,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745458397811,1.11786,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745458398914,5.97942,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745458399211,11.33742,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745458400014,1.11785,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745458400206,5.358,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745458400911,5.358,1788.7,1788.6,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1745458401613,6.47577,1788.7,1788.6,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1745458401814,8.08687,1788.7,1788.6,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1745458402910,6.9691,1788.7,1788.6,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1745458404007,8.08687,1788.7,1788.6,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1745458404216,5.358,1788.7,1788.6,14.73263]
["bitfinex-derivatives","ETHF0:USTF0",1745458405114,2.76501,1789.0,1788.6,14.73263]
["bitfinex-derivatives","ETHF0:USTF0",1745458405413,2.76501,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745458406117,8.12301,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745458406316,8.12301,1789.0,1788.9,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1745458406712,7.0054,1789.0,1788.9,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1745458408216,5.358,1789.0,1788.9,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1745458410217,5.358,1789.0,1788.9,6.63794]
["bitfinex-derivatives","ETHF0:USTF0",1745458412411,9.15828,1789.0,1788.9,6.63794]
["bitfinex-derivatives","ETHF0:USTF0",1745458412821,9.15828,1789.0,1788.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745458413028,12.36608,1789.0,1788.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745458414021,1.11771,1788.8,1788.7,2.17265]
["bitfinex-derivatives","ETHF0:USTF0",1745458414221,6.47571,1788.8,1788.7,2.17265]
["bitfinex-derivatives","ETHF0:USTF0",1745458414722,8.12351,1788.8,1788.7,2.17265]
["bitfinex-derivatives","ETHF0:USTF0",1745458415220,7.0058,1788.8,1788.7,2.17265]
["bitfinex-derivatives","ETHF0:USTF0",1745458417921,7.0058,1788.8,1788.7,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1745458418224,1.11792,1788.5,1788.4,4.32576]
["bitfinex-derivatives","ETHF0:USTF0",1745458418523,2.64,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745458418718,1.6076,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745458419117,6.9656,1788.7,1788.6,2.76063]
["bitfinex-derivatives","ETHF0:USTF0",1745458420320,5.358,1788.7,1788.6,2.76063]
["bitfinex-derivatives","ETHF0:USTF0",1745458421624,6.47577,1788.7,1788.6,2.76063]
["bitfinex-derivatives","ETHF0:USTF0",1745458421919,1.11783,1788.6,1788.5,4.91889]
["bitfinex-derivatives","ETHF0:USTF0",1745458422223,9.24183,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745458422621,9.24183,1788.6,1788.4,6.54882]
["bitfinex-derivatives","ETHF0:USTF0",1745458422822,1.6718,1788.5,1788.4,4.91892]
["bitfinex-derivatives","ETHF0:USTF0",1745458424122,7.0298,1788.5,1788.4,4.91892]
["bitfinex-derivatives","ETHF0:USTF0",1745458425818,1.11796,1788.4,1788.3,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1745458426018,2.68456,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745458426224,6.9246,1788.4,1788.3,4.32582]
["bitfinex-derivatives","ETHF0:USTF0",1745458426419,5.358,1788.4,1788.3,4.32582]
["bitfinex-derivatives","ETHF0:USTF0",1745458426721,5.358,1788.4,1788.3,6.01042]
["bitfinex-derivatives","ETHF0:USTF0",1745458429824,6.47596,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745458430021,8.08956,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745458430224,8.08956,1788.4,1788.3,4.32582]
["bitfinex-derivatives","ETHF0:USTF0",1745458430425,6.9716,1788.4,1788.3,4.32582]
["bitfinex-derivatives","ETHF0:USTF0",1745458430627,6.9716,1788.4,1788.3,5.92702]
["bitfinex-derivatives","ETHF0:USTF0",1745458432327,1.6136,1788.4,1788.3,5.92702]
["bitfinex-derivatives","ETHF0:USTF0",1745458433227,6.9716,1788.4,1788.3,5.92702]
["bitfinex-derivatives","ETHF0:USTF0",1745458435127,1.6136,1788.4,1788.3,5.92702]
["bitfinex-derivatives","ETHF0:USTF0",1745458436126,6.9716,1788.4,1788.3,5.92702]
["bitfinex-derivatives","ETHF0:USTF0",1745458437426,5.358,1788.4,1788.3,5.92702]
["bitfinex-derivatives","ETHF0:USTF0",1745458438235,2.8258,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745458438633,4.85309683,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745458438834,6.58469683,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745458439228,13.06040683,1788.8,1788.6,2.74679]
["bitfinex-derivatives","ETHF0:USTF0",1745458439428,1.7316,1788.7,1788.6,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745458439629,1.11783,1788.6,1788.5,5.97588]
["bitfinex-derivatives","ETHF0:USTF0",1745458439934,2.84941,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745458440234,8.20741,1788.7,1788.5,42.97584]
["bitfinex-derivatives","ETHF0:USTF0",1745458440435,1.6516,1788.6,1788.5,42.97584]
["bitfinex-derivatives","ETHF0:USTF0",1745458440834,1.6516,1788.6,1788.5,2.17584]
["bitfinex-derivatives","ETHF0:USTF0",1745458441135,7.0096,1788.6,1788.5,2.17584]
["bitfinex-derivatives","ETHF0:USTF0",1745458441343,7.0096,1788.6,1788.5,42.97584]
["bitfinex-derivatives","ETHF0:USTF0",1745458441634,7.0096,1788.6,1788.5,44.56634]
["bitfinex-derivatives","ETHF0:USTF0",1745458444231,8.12743,1788.6,1788.5,3.76634]
["bitfinex-derivatives","ETHF0:USTF0",1745458444540,8.12743,1788.6,1788.5,2.17584]
["bitfinex-derivatives","ETHF0:USTF0",1745458444928,7.0096,1788.6,1788.5,2.17584]
["bitfinex-derivatives","ETHF0:USTF0",1745458445137,1.11789,1788.5,1788.4,44.6]
["bitfinex-derivatives","ETHF0:USTF0",1745458445334,4.92009,1788.5,1788.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745458445732,3.8022,1788.5,1788.2,7.41710739]
["bitfinex-derivatives","ETHF0:USTF0",1745458446039,2.8502,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745458447140,8.2082,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745458447533,7.0902,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745458450641,5.358,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745458451027,5.358,1788.4,1788.3,2.82722]
["bitfinex-derivatives","ETHF0:USTF0",1745458451742,5.358,1788.4,1788.3,6.03502]
["bitfinex-derivatives","ETHF0:USTF0",1745458452234,5.358,1788.4,1788.3,2.82722]
["bitfinex-derivatives","ETHF0:USTF0",1745458456036,5.358,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745458456240,6.4071,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745458456540,8.0134,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745458457044,8.0134,1788.4,1788.3,3.86152]
["bitfinex-derivatives","ETHF0:USTF0",1745458457631,5.358,1788.4,1788.3,7.06932]
["bitfinex-derivatives","ETHF0:USTF0",1745458461145,1.6858,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745458461337,1.6858,1788.6,1788.5,4.91589]
["bitfinex-derivatives","ETHF0:USTF0",1745458462252,7.0438,1788.6,1788.5,4.91589]
["bitfinex-derivatives","ETHF0:USTF0",1745458465545,5.358,1788.6,1788.5,13.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745458465755,5.358,1788.6,1788.5,14.27129]
["bitfinex-derivatives","ETHF0:USTF0",1745458466142,3.72579683,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745458466346,3.72579683,1788.8,1788.7,4.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745458467150,3.72579683,1788.8,1788.7,5.97387]
["bitfinex-derivatives","ETHF0:USTF0",1745458468858,3.72579683,1788.8,1788.7,10.97387]
["bitfinex-derivatives","ETHF0:USTF0",1745458469151,0.46778683,1788.8,1788.7,16.33187]
["bitfinex-derivatives","ETHF0:USTF0",1745458469353,3.3684607,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745458469553,3.73271695,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745458469848,3.73271695,1789.3,1789.2,8.12326]
["bitfinex-derivatives","ETHF0:USTF0",1745458470255,3.73271695,1789.3,1789.2,56.74326]
["bitfinex-derivatives","ETHF0:USTF0",1745458470842,2.57685695,1789.3,1789.2,56.74326]
["bitfinex-derivatives","ETHF0:USTF0",1745458473357,2.57685695,1789.3,1789.2,57.18767246]
["bitfinex-derivatives","ETHF0:USTF0",1745458473859,1.6538,1789.7,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745458474057,1.6538,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745458474260,1.6538,1789.7,1789.6,4.91321]
["bitfinex-derivatives","ETHF0:USTF0",1745458475156,7.0118,1789.7,1789.6,4.91321]
["bitfinex-derivatives","ETHF0:USTF0",1745458476856,5.358,1789.7,1789.6,4.91321]
["bitfinex-derivatives","ETHF0:USTF0",1745458477053,5.358,1789.7,1789.6,6.63411]
["bitfinex-derivatives","ETHF0:USTF0",1745458477255,2.6825,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745458477456,2.6825,1789.8,1789.7,2.83804]
["bitfinex-derivatives","ETHF0:USTF0",1745458477653,2.6825,1789.8,1789.7,6.04584]
["bitfinex-derivatives","ETHF0:USTF0",1745458477853,2.6825,1789.8,1789.7,46.84584]
["bitfinex-derivatives","ETHF0:USTF0",1745458478052,2.6825,1789.8,1789.7,41.91714]
["bitfinex-derivatives","ETHF0:USTF0",1745458478257,8.0405,1789.8,1789.7,41.91714]
["bitfinex-derivatives","ETHF0:USTF0",1745458480052,8.0405,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745458480259,8.0405,1789.8,1789.7,41.91714]
["bitfinex-derivatives","ETHF0:USTF0",1745458480958,8.0405,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745458481756,8.0405,1789.8,1789.7,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1745458481952,8.0405,1789.8,1789.7,5.44584]
["bitfinex-derivatives","ETHF0:USTF0",1745458486762,8.0405,1789.8,1789.7,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1745458492264,8.0405,1789.8,1789.7,7.06224]
["bitfinex-derivatives","ETHF0:USTF0",1745458492466,6.9601,1789.8,1789.7,7.06224]
["bitfinex-derivatives","ETHF0:USTF0",1745458493266,1.6021,1789.8,1789.7,7.06224]
["bitfinex-derivatives","ETHF0:USTF0",1745458493879,1.109,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745458494063,2.7387,1790.2,1790.1,4.90989]
["bitfinex-derivatives","ETHF0:USTF0",1745458494569,2.7387,1790.2,1790.1,45.70989]
["bitfinex-derivatives","ETHF0:USTF0",1745458495065,2.7387,1790.2,1790.1,44.593]
["bitfinex-derivatives","ETHF0:USTF0",1745458495264,8.0967,1790.2,1790.1,45.70989]
["bitfinex-derivatives","ETHF0:USTF0",1745458495663,9.21353,1790.2,1790.1,44.593]
["bitfinex-derivatives","ETHF0:USTF0",1745458495859,14.21353,1790.2,1790.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745458496059,9.21353,1790.2,1790.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745458496366,2.79224,1790.1,1789.6,75.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745458496665,1.11706,1789.9,1789.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745458496865,7.1631,1790.0,1789.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745458497057,2.7945,1789.8,1789.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745458498065,8.1525,1789.8,1789.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745458501468,13.1525,1789.8,1789.6,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745458501670,2.74264,1789.7,1789.6,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745458501866,1.6255,1789.7,1789.6,8.11801]
["bitfinex-derivatives","ETHF0:USTF0",1745458502172,8.0842,1789.7,1789.6,48.91801]
["bitfinex-derivatives","ETHF0:USTF0",1745458502368,6.9835,1789.7,1789.6,48.91801]
["bitfinex-derivatives","ETHF0:USTF0",1745458502964,6.9835,1789.7,1789.6,50.03031]
["bitfinex-derivatives","ETHF0:USTF0",1745458504671,6.9835,1789.7,1789.6,51.68251]
["bitfinex-derivatives","ETHF0:USTF0",1745458506372,6.9835,1789.7,1789.6,52.68251]
["bitfinex-derivatives","ETHF0:USTF0",1745458507773,5.358,1789.7,1789.6,52.68251]
["bitfinex-derivatives","ETHF0:USTF0",1745458508069,5.358,1789.7,1789.6,54.68251]
["bitfinex-derivatives","ETHF0:USTF0",1745458508270,1.5724,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745458508966,1.1445,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745458509165,3.2078,1790.5,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745458509370,3.2078,1790.5,1790.2,9.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745458509371,1.5724,1790.4,1790.2,9.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745458509568,1.5724,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745458510176,6.9304,1790.4,1790.3,2.17877]
["bitfinex-derivatives","ETHF0:USTF0",1745458510370,6.9304,1790.4,1790.3,3.81457]
["bitfinex-derivatives","ETHF0:USTF0",1745458510570,5.358,1790.4,1790.3,5.81457]
["bitfinex-derivatives","ETHF0:USTF0",1745458510773,5.358,1790.4,1790.3,6.81457]
["bitfinex-derivatives","ETHF0:USTF0",1745458511169,1.1445,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745458511369,1.1445,1790.5,1790.4,3.47251]
["bitfinex-derivatives","ETHF0:USTF0",1745458511669,1.1445,1790.5,1790.4,6.68031]
["bitfinex-derivatives","ETHF0:USTF0",1745458512063,1.7192,1790.6,1790.5,2.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745458512268,1.7192,1790.6,1790.5,7.54544]
["bitfinex-derivatives","ETHF0:USTF0",1745458512978,1.715,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745458513169,1.715,1790.9,1790.8,8.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745458513373,2.1744,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745458513772,2.1744,1791.1,1791.0,2.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745458514172,7.5324,1791.1,1791.0,2.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745458515279,5.358,1791.1,1791.0,7.32413]
["bitfinex-derivatives","ETHF0:USTF0",1745458515873,6.958,1791.1,1791.0,7.32413]
["bitfinex-derivatives","ETHF0:USTF0",1745458517480,6.958,1791.1,1791.0,48.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745458519283,5.358,1791.1,1791.0,48.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745458521380,5.358,1791.1,1791.0,47.77413]
["bitfinex-derivatives","ETHF0:USTF0",1745458521679,5.358,1791.1,1791.0,48.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745458522077,5.358,1791.1,1791.0,53.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745458522276,1.7193,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745458522476,1.7193,1791.4,1791.3,4.90715]
["bitfinex-derivatives","ETHF0:USTF0",1745458523175,7.0773,1791.4,1791.3,4.90715]
["bitfinex-derivatives","ETHF0:USTF0",1745458525674,8.19338,1791.4,1791.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1745458525874,8.19744987,1791.4,1791.2,5.32397]
["bitfinex-derivatives","ETHF0:USTF0",1745458526176,1.6994,1791.3,1791.2,4.75397]
["bitfinex-derivatives","ETHF0:USTF0",1745458526376,1.6994,1791.3,1791.2,9.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745458526676,2.81555,1791.3,1791.2,48.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745458526872,2.81555,1791.3,1791.2,45.578]
["bitfinex-derivatives","ETHF0:USTF0",1745458527180,13.17355,1791.3,1791.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745458528968,8.17355,1791.3,1791.2,4.90421]
["bitfinex-derivatives","ETHF0:USTF0",1745458529173,8.17355,1791.3,1791.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745458530882,8.17355,1791.3,1791.2,4.90421]
["bitfinex-derivatives","ETHF0:USTF0",1745458531884,8.17355,1791.3,1791.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745458532580,8.17355,1791.3,1791.2,4.90421]
["bitfinex-derivatives","ETHF0:USTF0",1745458532782,8.17355,1791.3,1791.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745458532982,8.17355,1791.3,1791.2,4.90421]
["bitfinex-derivatives","ETHF0:USTF0",1745458533581,7.0574,1791.3,1791.2,4.90421]
["bitfinex-derivatives","ETHF0:USTF0",1745458534086,5.358,1791.3,1791.2,16.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745458534275,0.00406987,1791.4,1791.3,4.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745458534473,0.00406987,1791.4,1791.3,5.68065]
["bitfinex-derivatives","ETHF0:USTF0",1745458535282,5.36206987,1791.4,1791.3,5.68065]
["bitfinex-derivatives","ETHF0:USTF0",1745458535680,5.36206987,1791.4,1791.3,8.88845]
["bitfinex-derivatives","ETHF0:USTF0",1745458537285,0.00406987,1791.4,1791.3,8.88845]
["bitfinex-derivatives","ETHF0:USTF0",1745458538381,0.00406987,1791.4,1791.3,7.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745458538588,0.00406987,1791.4,1791.3,8.88845]
["bitfinex-derivatives","ETHF0:USTF0",1745458539087,2.79494987,1791.4,1791.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745458539279,8.15294987,1791.4,1791.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745458539988,8.15294987,1791.4,1791.3,7.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745458540486,8.15294987,1791.4,1791.3,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745458540891,8.15294987,1791.4,1791.3,7.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745458541791,7.03686987,1791.4,1791.3,9.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745458542093,7.03686987,1791.4,1791.3,10.70955]
["bitfinex-derivatives","ETHF0:USTF0",1745458542291,5.36206987,1791.4,1791.3,10.70955]
["bitfinex-derivatives","ETHF0:USTF0",1745458543090,5.36206987,1791.4,1791.3,12.70955]
["bitfinex-derivatives","ETHF0:USTF0",1745458543295,5.36206987,1791.4,1791.3,11.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745458543481,6.43016987,1791.4,1791.3,11.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745458543892,8.01996987,1791.4,1791.3,11.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745458544088,8.01996987,1791.4,1791.3,9.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745458544488,9.13604987,1791.4,1791.3,7.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745458544791,8.01996987,1791.4,1791.3,8.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745458547695,5.36206987,1791.4,1791.3,11.22515]
["bitfinex-derivatives","ETHF0:USTF0",1745458547888,5.36206987,1791.4,1791.3,12.80575]
["bitfinex-derivatives","ETHF0:USTF0",1745458549993,5.36206987,1791.4,1791.3,10.80575]
["bitfinex-derivatives","ETHF0:USTF0",1745458552295,6.46156987,1791.4,1791.3,10.80575]
["bitfinex-derivatives","ETHF0:USTF0",1745458552795,8.10926987,1791.4,1791.3,10.80575]
["bitfinex-derivatives","ETHF0:USTF0",1745458553595,8.10926987,1791.4,1791.3,9.22515]
["bitfinex-derivatives","ETHF0:USTF0",1745458554597,8.10926987,1791.4,1791.3,6.01735]
["bitfinex-derivatives","ETHF0:USTF0",1745458554797,8.10926987,1791.4,1791.3,9.22515]
["bitfinex-derivatives","ETHF0:USTF0",1745458554998,8.10926987,1791.4,1791.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745458555201,2.76385,1791.3,1791.2,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1745458555392,2.76385,1791.3,1791.2,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745458555592,1.6477,1791.3,1791.2,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745458555801,1.6477,1791.3,1791.2,4.90121]
["bitfinex-derivatives","ETHF0:USTF0",1745458556293,8.12185,1791.3,1791.2,4.90121]
["bitfinex-derivatives","ETHF0:USTF0",1745458557001,13.12185,1791.3,1791.2,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745458557703,13.12185,1791.3,1791.2,4.90121]
["bitfinex-derivatives","ETHF0:USTF0",1745458557905,13.12185,1791.3,1791.2,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745458558207,16.32965,1791.3,1791.2,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745458559405,15.2135,1791.3,1791.2,4.90121]
["bitfinex-derivatives","ETHF0:USTF0",1745458559602,7.0057,1791.3,1791.2,4.90121]
["bitfinex-derivatives","ETHF0:USTF0",1745458560407,5.358,1791.3,1791.2,6.59551]
["bitfinex-derivatives","ETHF0:USTF0",1745458560599,5.358,1791.3,1791.2,13.59551]
["bitfinex-derivatives","ETHF0:USTF0",1745458560800,5.358,1791.3,1791.2,14.59551]
["bitfinex-derivatives","ETHF0:USTF0",1745458562302,0.00406987,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745458562503,0.00406987,1791.4,1791.3,10.04565]
["bitfinex-derivatives","ETHF0:USTF0",1745458563208,5.36206987,1791.4,1791.3,10.04565]
["bitfinex-derivatives","ETHF0:USTF0",1745458565506,5.36206987,1791.4,1791.3,25.9887171]
["bitfinex-derivatives","ETHF0:USTF0",1745458566207,5.36206987,1791.4,1791.3,22.8725671]
["bitfinex-derivatives","ETHF0:USTF0",1745458566407,7.05676987,1791.4,1791.3,23.9887171]
["bitfinex-derivatives","ETHF0:USTF0",1745458566606,8.09416018,1791.4,1791.3,23.9887171]
["bitfinex-derivatives","ETHF0:USTF0",1745458566813,8.09416018,1791.4,1791.3,27.7737171]
["bitfinex-derivatives","ETHF0:USTF0",1745458567308,5.35716018,1791.4,1791.3,27.7737171]
["bitfinex-derivatives","ETHF0:USTF0",1745458567613,5.35716018,1791.4,1791.3,34.7737171]
["bitfinex-derivatives","ETHF0:USTF0",1745458568114,1.6099,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745458568309,1.6099,1791.8,1791.7,6.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745458568812,1.6099,1791.8,1791.7,8.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745458569021,1.0294,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745458569322,2.6393,1791.9,1791.8,2.72583]
["bitfinex-derivatives","ETHF0:USTF0",1745458569522,1.6099,1791.9,1791.8,5.93363]
["bitfinex-derivatives","ETHF0:USTF0",1745458569721,1.6099,1791.9,1791.8,6.93363]
["bitfinex-derivatives","ETHF0:USTF0",1745458569927,6.57165412,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745458570225,13.53955412,1792.1,1792.0,5.90071]
["bitfinex-derivatives","ETHF0:USTF0",1745458570415,12.51015412,1792.1,1792.0,4.90071]
["bitfinex-derivatives","ETHF0:USTF0",1745458570617,12.51015412,1792.1,1792.0,6.58301]
["bitfinex-derivatives","ETHF0:USTF0",1745458571921,12.51015412,1792.1,1792.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745458572129,9.19025,1792.1,1792.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745458572528,1.11577,1791.9,1791.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745458572726,1.11577,1791.9,1791.8,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1745458573025,1.1159,1791.7,1791.6,10.62490739]
["bitfinex-derivatives","ETHF0:USTF0",1745458573322,1.1159,1791.7,1791.6,7.41710739]
["bitfinex-derivatives","ETHF0:USTF0",1745458573530,9.3237,1791.7,1791.6,7.41710739]
["bitfinex-derivatives","ETHF0:USTF0",1745458573727,12.0379,1791.7,1791.6,7.41710739]
["bitfinex-derivatives","ETHF0:USTF0",1745458574229,17.3959,1791.7,1791.6,7.41710739]
["bitfinex-derivatives","ETHF0:USTF0",1745458575528,11.28,1791.7,1791.6,8.53306739]
["bitfinex-derivatives","ETHF0:USTF0",1745458575720,12.3959,1791.7,1791.6,7.41710739]
["bitfinex-derivatives","ETHF0:USTF0",1745458576229,5.358,1791.7,1791.6,8.53306739]
["bitfinex-derivatives","ETHF0:USTF0",1745458576427,6.9793,1791.7,1791.6,8.53306739]
["bitfinex-derivatives","ETHF0:USTF0",1745458576732,6.9793,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745458577722,8.0645,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745458578232,5.358,1791.7,1791.6,5.32376]
["bitfinex-derivatives","ETHF0:USTF0",1745458578440,5.358,1791.7,1791.6,7.32376]
["bitfinex-derivatives","ETHF0:USTF0",1745458578735,4.18091,1791.7,1791.6,12.32376]
["bitfinex-derivatives","ETHF0:USTF0",1745458579224,5.54225412,1792.0,1791.9,4.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745458579425,5.54225412,1792.0,1791.9,11.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745458580133,10.90025412,1792.0,1791.9,11.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745458580629,5.358,1792.0,1791.9,51.90857]
["bitfinex-derivatives","ETHF0:USTF0",1745458582730,5.358,1792.0,1791.9,48.12357]
["bitfinex-derivatives","ETHF0:USTF0",1745458582930,5.358,1792.0,1791.9,48.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745458583428,5.358,1792.0,1791.9,49.90857]
["bitfinex-derivatives","ETHF0:USTF0",1745458583627,5.358,1792.0,1791.9,48.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745458583833,6.9877,1792.0,1791.9,48.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745458584036,6.9877,1792.0,1791.9,49.9256]
["bitfinex-derivatives","ETHF0:USTF0",1745458584538,6.9877,1792.0,1791.9,51.04137]
["bitfinex-derivatives","ETHF0:USTF0",1745458585435,5.358,1792.0,1791.9,53.04137]
["bitfinex-derivatives","ETHF0:USTF0",1745458586831,5.358,1792.0,1791.9,51.9256]
["bitfinex-derivatives","ETHF0:USTF0",1745458587139,5.358,1792.0,1791.9,49.9256]
["bitfinex-derivatives","ETHF0:USTF0",1745458587738,5.358,1792.0,1791.9,45.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745458588033,13.68941,1792.0,1791.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1745458588238,13.68941,1792.0,1791.8,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1745458588436,1.6774,1791.9,1791.8,44.583]
["bitfinex-derivatives","ETHF0:USTF0",1745458588938,1.6774,1791.9,1791.8,4.89883]
["bitfinex-derivatives","ETHF0:USTF0",1745458589136,8.15117,1791.9,1791.8,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1745458589436,1.1159,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745458589636,1.1159,1791.7,1791.6,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1745458589835,5.0,1791.7,1791.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1745458590031,6.1159,1791.7,1791.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1745458590236,11.4739,1791.7,1791.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1745458590734,10.358,1791.7,1791.6,4.89896]
["bitfinex-derivatives","ETHF0:USTF0",1745458590946,5.358,1791.7,1791.6,4.89896]
["bitfinex-derivatives","ETHF0:USTF0",1745458591237,7.0528,1791.7,1791.6,4.89896]
["bitfinex-derivatives","ETHF0:USTF0",1745458592737,7.0528,1791.7,1791.6,8.10676]
["bitfinex-derivatives","ETHF0:USTF0",1745458592939,5.358,1791.7,1791.6,10.10676]
["bitfinex-derivatives","ETHF0:USTF0",1745458593239,5.358,1791.7,1791.6,11.10676]
["bitfinex-derivatives","ETHF0:USTF0",1745458593641,5.358,1791.7,1791.6,9.10676]
["bitfinex-derivatives","ETHF0:USTF0",1745458595242,5.358,1791.7,1791.6,10.15206]
["bitfinex-derivatives","ETHF0:USTF0",1745458597046,5.358,1791.7,1791.6,17.15206]
["bitfinex-derivatives","ETHF0:USTF0",1745458597847,1.6417,1792.1,1792.0,3.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745458598037,1.6417,1792.1,1792.0,10.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745458598238,1.6417,1792.1,1792.0,11.79221]
["bitfinex-derivatives","ETHF0:USTF0",1745458599154,5.54225412,1792.5,1792.1,2.78913]
["bitfinex-derivatives","ETHF0:USTF0",1745458599446,7.23865412,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745458599646,7.23865412,1792.5,1792.4,4.89846]
["bitfinex-derivatives","ETHF0:USTF0",1745458600244,12.59665412,1792.5,1792.4,4.89846]
["bitfinex-derivatives","ETHF0:USTF0",1745458600448,7.0544,1792.5,1792.4,6.58416]
["bitfinex-derivatives","ETHF0:USTF0",1745458603445,1.11546,1792.4,1792.2,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1745458603750,2.0994,1792.3,1792.2,4.89758]
["bitfinex-derivatives","ETHF0:USTF0",1745458604251,7.4574,1792.3,1792.2,4.89758]
["bitfinex-derivatives","ETHF0:USTF0",1745458604947,7.4574,1792.3,1792.2,5.89758]
["bitfinex-derivatives","ETHF0:USTF0",1745458605952,6.4236,1792.3,1792.2,5.89758]
["bitfinex-derivatives","ETHF0:USTF0",1745458606148,5.358,1792.3,1792.2,7.51038]
["bitfinex-derivatives","ETHF0:USTF0",1745458606350,5.358,1792.3,1792.2,8.53478]
["bitfinex-derivatives","ETHF0:USTF0",1745458606662,5.358,1792.3,1792.2,10.53478]
["bitfinex-derivatives","ETHF0:USTF0",1745458607549,4.06709,1792.3,1792.2,15.53478]
["bitfinex-derivatives","ETHF0:USTF0",1745458607850,3.2078,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745458608060,2.1908,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745458609050,3.30591,1793.0,1792.8,5.89716]
["bitfinex-derivatives","ETHF0:USTF0",1745458609259,8.66391,1793.0,1792.8,5.89716]
["bitfinex-derivatives","ETHF0:USTF0",1745458609445,7.5488,1793.0,1792.8,5.89716]
["bitfinex-derivatives","ETHF0:USTF0",1745458610159,7.5488,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745458611857,15.7566,1793.0,1792.8,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1745458612060,1.11515,1792.9,1792.8,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1745458612355,1.11515,1792.9,1792.8,4.89721]
["bitfinex-derivatives","ETHF0:USTF0",1745458613244,5.358,1792.9,1792.8,4.89721]
["bitfinex-derivatives","ETHF0:USTF0",1745458614855,6.47315,1792.9,1792.8,4.89721]
["bitfinex-derivatives","ETHF0:USTF0",1745458615451,6.47315,1792.9,1792.8,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1745458616158,1.11521,1792.8,1792.7,2.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745458616361,1.11521,1792.8,1792.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745458616551,1.11521,1792.8,1792.7,1.54527]
["bitfinex-derivatives","ETHF0:USTF0",1745458616746,1.11521,1792.8,1792.7,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745458616953,1.11521,1792.8,1792.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745458617265,6.47321,1792.8,1792.7,4.89527]
["bitfinex-derivatives","ETHF0:USTF0",1745458618848,6.47321,1792.8,1792.7,5.31527]
["bitfinex-derivatives","ETHF0:USTF0",1745458619053,6.47321,1792.8,1792.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745458619260,6.47321,1792.8,1792.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1745458619454,6.47321,1792.8,1792.7,5.89527]
["bitfinex-derivatives","ETHF0:USTF0",1745458619862,5.358,1792.8,1792.7,5.89527]
["bitfinex-derivatives","ETHF0:USTF0",1745458620460,5.358,1792.8,1792.7,8.59387]
["bitfinex-derivatives","ETHF0:USTF0",1745458621264,5.358,1792.8,1792.7,15.59387]
["bitfinex-derivatives","ETHF0:USTF0",1745458622266,2.2501,1793.6,1793.0,2.78773]
["bitfinex-derivatives","ETHF0:USTF0",1745458622559,2.2501,1793.6,1793.4,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745458622760,2.2501,1793.6,1793.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745458622967,3.36481,1793.6,1793.5,44.58]
["bitfinex-derivatives","ETHF0:USTF0",1745458623154,5.54225412,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745458623356,5.54225412,1793.7,1793.6,3.88031]
["bitfinex-derivatives","ETHF0:USTF0",1745458623559,5.54225412,1793.7,1793.6,6.88031]
["bitfinex-derivatives","ETHF0:USTF0",1745458623864,5.54225412,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745458624064,6.66985412,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745458624269,13.14254412,1793.7,1793.5,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1745458624568,2.70831,1793.6,1793.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745458624760,2.70831,1793.6,1793.5,44.58]
["bitfinex-derivatives","ETHF0:USTF0",1745458625168,8.06631,1793.6,1793.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745458627065,6.9516,1793.6,1793.5,4.89478]
["bitfinex-derivatives","ETHF0:USTF0",1745458627563,8.06631,1793.6,1793.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745458627965,6.9516,1793.6,1793.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745458628467,8.06631,1793.6,1793.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745458635677,6.9516,1793.6,1793.5,4.89478]
["bitfinex-derivatives","ETHF0:USTF0",1745458635880,5.358,1793.6,1793.5,7.96848]
["bitfinex-derivatives","ETHF0:USTF0",1745458636079,5.358,1793.6,1793.5,17.17628]
["bitfinex-derivatives","ETHF0:USTF0",1745458636282,5.358,1793.6,1793.5,18.75698]
["bitfinex-derivatives","ETHF0:USTF0",1745458639182,2.77566,1793.9,1793.7,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745458639378,2.77566,1793.9,1793.8,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1745458639583,2.77566,1793.9,1793.8,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1745458640184,8.13366,1793.9,1793.8,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745458641383,8.13366,1793.9,1793.8,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1745458641577,7.0191,1793.9,1793.8,6.54759]
["bitfinex-derivatives","ETHF0:USTF0",1745458641775,7.0191,1793.9,1793.8,7.62989]
["bitfinex-derivatives","ETHF0:USTF0",1745458642274,5.358,1793.9,1793.8,7.62989]
["bitfinex-derivatives","ETHF0:USTF0",1745458642469,5.358,1793.9,1793.8,6.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745458642670,5.358,1793.9,1793.8,7.62989]
["bitfinex-derivatives","ETHF0:USTF0",1745458644484,7.0346,1793.9,1793.8,7.62989]
["bitfinex-derivatives","ETHF0:USTF0",1745458646774,8.1452,1793.9,1793.8,7.62989]
["bitfinex-derivatives","ETHF0:USTF0",1745458648283,9.25973,1793.9,1793.8,4.89259]
["bitfinex-derivatives","ETHF0:USTF0",1745458648582,1.11459,1793.8,1793.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745458648789,3.83779,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745458649287,8.0812,1793.8,1793.6,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1745458649491,1.6623,1793.7,1793.6,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1745458650088,7.0203,1793.7,1793.6,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1745458650981,7.0203,1793.7,1793.6,6.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745458651184,5.358,1793.7,1793.6,6.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745458651487,5.358,1793.7,1793.6,7.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745458651686,5.358,1793.7,1793.6,14.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745458652282,2.757,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745458652483,2.757,1794.1,1794.0,4.89147]
["bitfinex-derivatives","ETHF0:USTF0",1745458652983,2.757,1794.1,1794.0,6.62477]
["bitfinex-derivatives","ETHF0:USTF0",1745458653182,8.115,1794.1,1794.0,7.72947]
["bitfinex-derivatives","ETHF0:USTF0",1745458653489,5.358,1794.1,1794.0,7.72947]
["bitfinex-derivatives","ETHF0:USTF0",1745458653784,5.358,1794.1,1794.0,8.72947]
["bitfinex-derivatives","ETHF0:USTF0",1745458655080,5.358,1794.1,1794.0,7.62477]
["bitfinex-derivatives","ETHF0:USTF0",1745458655288,5.358,1794.1,1794.0,6.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745458655594,6.9861,1794.1,1794.0,6.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745458655898,6.9861,1794.1,1794.0,7.62477]
["bitfinex-derivatives","ETHF0:USTF0",1745458656581,6.9861,1794.1,1794.0,5.89147]
["bitfinex-derivatives","ETHF0:USTF0",1745458656981,8.1005,1794.1,1794.0,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1745458657191,6.9861,1794.1,1794.0,5.89147]
["bitfinex-derivatives","ETHF0:USTF0",1745458658284,6.9861,1794.1,1794.0,7.54877]
["bitfinex-derivatives","ETHF0:USTF0",1745458658794,5.358,1794.1,1794.0,7.54877]
["bitfinex-derivatives","ETHF0:USTF0",1745458659588,5.358,1794.1,1794.0,12.54877]
["bitfinex-derivatives","ETHF0:USTF0",1745458659889,5.358,1794.1,1794.0,14.54877]
["bitfinex-derivatives","ETHF0:USTF0",1745458660991,5.358,1794.1,1794.0,9.54877]
["bitfinex-derivatives","ETHF0:USTF0",1745458663783,5.358,1794.1,1794.0,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1745458663989,6.4724,1794.1,1794.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745458664188,8.1727,1794.1,1794.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745458664587,7.0583,1794.1,1794.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745458664992,7.0583,1794.1,1794.0,4.89047]
["bitfinex-derivatives","ETHF0:USTF0",1745458665592,8.1727,1794.1,1794.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745458665892,7.0583,1794.1,1794.0,4.89047]
["bitfinex-derivatives","ETHF0:USTF0",1745458666993,8.1727,1794.1,1794.0,4.89047]
["bitfinex-derivatives","ETHF0:USTF0",1745458667192,7.0583,1794.1,1794.0,4.89047]
["bitfinex-derivatives","ETHF0:USTF0",1745458670899,8.1727,1794.1,1794.0,4.89047]
["bitfinex-derivatives","ETHF0:USTF0",1745458671200,7.0583,1794.1,1794.0,4.89047]
["bitfinex-derivatives","ETHF0:USTF0",1745458671597,8.1727,1794.1,1794.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745458675400,8.1727,1794.1,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745458675401,1.11459,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745458675600,7.69236,1794.0,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745458675801,1.11463,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745458676099,2.7463,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745458676298,5.4134,1794.2,1794.0,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745458676497,1.048,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745458677191,7.5204,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745458678200,6.406,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745458678705,7.5204,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745458679001,6.406,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745458680204,7.5204,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745458680407,7.52046,1794.1,1793.9,3.21868]
["bitfinex-derivatives","ETHF0:USTF0",1745458680701,7.52045,1794.1,1793.8,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1745458680902,6.406,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745458682709,6.40965125,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745458683205,1.11447,1794.0,1793.9,5.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745458683405,1.11453,1793.9,1793.8,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1745458683607,1.11452,1794.0,1793.8,5.88959]
["bitfinex-derivatives","ETHF0:USTF0",1745458683910,1.11452,1794.0,1793.8,6.49229]
["bitfinex-derivatives","ETHF0:USTF0",1745458684099,6.47252,1794.0,1793.8,7.49229]
["bitfinex-derivatives","ETHF0:USTF0",1745458684806,5.358,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745458688306,6.47247,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745458688512,1.11453,1793.9,1793.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745458688698,8.5658,1794.0,1793.7,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1745458689007,8.5658,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745458689206,8.5658,1794.0,1793.8,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745458689509,9.68031,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745458689702,6.47251,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745458690316,5.358,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745458691003,5.358,1794.0,1793.9,4.92423]
["bitfinex-derivatives","ETHF0:USTF0",1745458693801,5.358,1794.0,1793.9,11.92423]
["bitfinex-derivatives","ETHF0:USTF0",1745458694410,2.57079217,1794.0,1793.9,11.92423]
["bitfinex-derivatives","ETHF0:USTF0",1745458695610,2.57079217,1794.0,1793.9,6.92423]
["bitfinex-derivatives","ETHF0:USTF0",1745458699318,2.57079217,1794.0,1793.9,14.34133739]
["bitfinex-derivatives","ETHF0:USTF0",1745458700116,2.57079217,1794.0,1793.9,12.34133739]
["bitfinex-derivatives","ETHF0:USTF0",1745458700317,4.29219217,1794.0,1793.9,12.34133739]
["bitfinex-derivatives","ETHF0:USTF0",1745458701021,4.29219217,1794.0,1793.9,10.61793739]
["bitfinex-derivatives","ETHF0:USTF0",1745458701321,4.29219217,1794.0,1793.9,14.39193739]
["bitfinex-derivatives","ETHF0:USTF0",1745458701514,4.29219217,1794.0,1793.9,16.10843739]
["bitfinex-derivatives","ETHF0:USTF0",1745458701716,2.57079217,1794.0,1793.9,16.10843739]
["bitfinex-derivatives","ETHF0:USTF0",1745458701918,2.57079217,1794.0,1793.9,18.10843739]
["bitfinex-derivatives","ETHF0:USTF0",1745458702523,2.57079217,1794.0,1793.9,10.69133]
["bitfinex-derivatives","ETHF0:USTF0",1745458703821,2.57079217,1794.0,1793.9,8.69133]
["bitfinex-derivatives","ETHF0:USTF0",1745458704417,4.27229217,1794.0,1793.9,8.69133]
["bitfinex-derivatives","ETHF0:USTF0",1745458704623,2.57079217,1794.0,1793.9,10.69133]
["bitfinex-derivatives","ETHF0:USTF0",1745458705415,2.57079217,1794.0,1793.9,5.88853]
["bitfinex-derivatives","ETHF0:USTF0",1745458705621,3.68526217,1794.0,1793.9,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1745458705821,3.68526217,1794.0,1793.9,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1745458706021,5.38236217,1794.0,1793.9,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1745458706224,5.38236217,1794.0,1793.9,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745458706624,10.38236217,1794.0,1793.9,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745458706920,1.11453,1793.9,1793.8,7.41710739]
["bitfinex-derivatives","ETHF0:USTF0",1745458707123,3.83703,1793.9,1793.8,7.41710739]
["bitfinex-derivatives","ETHF0:USTF0",1745458707316,8.83703,1793.9,1793.8,7.41710739]
["bitfinex-derivatives","ETHF0:USTF0",1745458708226,14.19503,1793.9,1793.8,7.41710739]
["bitfinex-derivatives","ETHF0:USTF0",1745458708828,17.40283,1793.9,1793.8,7.41710739]
["bitfinex-derivatives","ETHF0:USTF0",1745458709128,17.40283,1793.9,1793.8,1.74910739]
["bitfinex-derivatives","ETHF0:USTF0",1745458709521,17.40283,1793.9,1793.8,0.10660739]
["bitfinex-derivatives","ETHF0:USTF0",1745458711028,12.40283,1793.9,1793.8,0.10660739]
["bitfinex-derivatives","ETHF0:USTF0",1745458711226,17.40283,1793.9,1793.8,0.10660739]
["bitfinex-derivatives","ETHF0:USTF0",1745458711432,17.40283,1793.9,1793.4,43.50607552]
["bitfinex-derivatives","ETHF0:USTF0",1745458711433,1.11476,1793.6,1793.4,8.0956]
["bitfinex-derivatives","ETHF0:USTF0",1745458711623,1.0729,1793.5,1793.4,8.0956]
["bitfinex-derivatives","ETHF0:USTF0",1745458711823,3.89098,1793.5,1793.4,6.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745458712228,3.89098,1793.5,1793.4,8.09564]
["bitfinex-derivatives","ETHF0:USTF0",1745458712229,8.1342,1793.5,1793.4,8.09564]
["bitfinex-derivatives","ETHF0:USTF0",1745458712431,8.1342,1793.5,1793.4,9.15974]
["bitfinex-derivatives","ETHF0:USTF0",1745458712633,8.1342,1793.5,1793.4,10.15834]
["bitfinex-derivatives","ETHF0:USTF0",1745458713428,9.24898,1793.5,1793.4,10.15834]
["bitfinex-derivatives","ETHF0:USTF0",1745458713628,9.24898,1793.5,1793.4,6.95054]
["bitfinex-derivatives","ETHF0:USTF0",1745458713829,9.24898,1793.5,1793.4,5.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745458714431,9.24898,1793.5,1793.4,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745458719031,1.1149,1793.3,1793.2,44.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745458719227,1.1149,1793.3,1793.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1745458719426,1.5684,1793.4,1793.1,6.61738]
["bitfinex-derivatives","ETHF0:USTF0",1745458719427,1.11496,1793.2,1793.1,6.61738]
["bitfinex-derivatives","ETHF0:USTF0",1745458720132,6.47296,1793.2,1793.1,6.61738]
["bitfinex-derivatives","ETHF0:USTF0",1745458721436,8.07036,1793.2,1793.1,6.61738]
["bitfinex-derivatives","ETHF0:USTF0",1745458722525,8.07036,1793.2,1793.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745458722725,9.12196,1793.2,1793.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745458724332,14.12196,1793.2,1793.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745458724531,9.12196,1793.2,1793.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745458724833,1.11509,1793.0,1792.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745458725434,1.11515,1792.9,1792.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1745458725637,3.79555,1792.9,1792.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1745458726132,9.15355,1792.9,1792.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745458726838,1.11527,1792.7,1792.6,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1745458727132,6.47327,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745458727535,1.11534,1792.6,1792.5,6.61628]
["bitfinex-derivatives","ETHF0:USTF0",1745458727735,2.74994,1792.6,1792.5,6.61628]
["bitfinex-derivatives","ETHF0:USTF0",1745458728034,2.74994,1792.6,1792.5,47.41628]
["bitfinex-derivatives","ETHF0:USTF0",1745458728229,8.10794,1792.6,1792.5,47.41628]
["bitfinex-derivatives","ETHF0:USTF0",1745458729033,5.358,1792.6,1792.5,47.41628]
["bitfinex-derivatives","ETHF0:USTF0",1745458729227,4.2274,1793.1,1792.6,2.78831]
["bitfinex-derivatives","ETHF0:USTF0",1745458729425,1.6426,1793.1,1792.7,8.00209]
["bitfinex-derivatives","ETHF0:USTF0",1745458729630,1.6426,1793.1,1792.9,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745458729831,2.75768,1793.1,1793.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1745458730231,7.0006,1793.1,1793.0,2.08269]
["bitfinex-derivatives","ETHF0:USTF0",1745458730435,8.11562,1793.1,1793.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1745458730636,1.11509,1793.0,1792.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745458730838,2.75769,1793.0,1792.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745458731137,8.11569,1793.0,1792.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745458732033,8.11569,1793.0,1792.9,2.84635]
["bitfinex-derivatives","ETHF0:USTF0",1745458732034,5.358,1793.0,1792.9,2.84635]
["bitfinex-derivatives","ETHF0:USTF0",1745458732838,6.47309,1793.0,1792.9,2.84635]
["bitfinex-derivatives","ETHF0:USTF0",1745458733037,6.47309,1793.0,1792.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745458734435,5.358,1793.0,1792.9,2.84635]
["bitfinex-derivatives","ETHF0:USTF0",1745458734736,6.47309,1793.0,1792.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745458738946,1.11515,1792.9,1792.8,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745458739151,8.18885,1792.9,1792.8,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745458739951,5.358,1792.9,1792.8,5.85781]
["bitfinex-derivatives","ETHF0:USTF0",1745458740148,5.358,1792.9,1792.8,7.57751]
["bitfinex-derivatives","ETHF0:USTF0",1745458741558,6.47315,1792.9,1792.8,7.57751]
["bitfinex-derivatives","ETHF0:USTF0",1745458741758,5.358,1792.9,1792.8,7.57751]
["bitfinex-derivatives","ETHF0:USTF0",1745458743655,6.47315,1792.9,1792.8,7.57751]
["bitfinex-derivatives","ETHF0:USTF0",1745458743856,6.47315,1792.9,1792.8,6.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745458744462,6.47315,1792.9,1792.8,7.57751]
["bitfinex-derivatives","ETHF0:USTF0",1745458744760,5.358,1792.9,1792.8,7.57751]
["bitfinex-derivatives","ETHF0:USTF0",1745458747655,6.47315,1792.9,1792.8,7.57751]
["bitfinex-derivatives","ETHF0:USTF0",1745458747861,5.358,1792.9,1792.8,6.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745458748059,6.47315,1792.9,1792.8,6.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745458749362,8.18315,1792.9,1792.8,7.57751]
["bitfinex-derivatives","ETHF0:USTF0",1745458749562,8.18315,1792.9,1792.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745458749765,9.14635,1792.9,1792.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745458749959,1.11527,1792.7,1792.6,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745458750166,6.47327,1792.7,1792.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1745458750552,1.11534,1792.6,1792.5,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745458750762,3.73194,1792.6,1792.5,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745458750958,1.11552,1792.3,1792.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745458751153,6.47352,1792.3,1792.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745458752765,1.11565,1792.1,1792.0,16.40358498]
["bitfinex-derivatives","ETHF0:USTF0",1745458752962,1.11565,1792.1,1792.0,11.17088498]
["bitfinex-derivatives","ETHF0:USTF0",1745458753175,6.47365,1792.1,1792.0,11.17088498]
["bitfinex-derivatives","ETHF0:USTF0",1745458753662,8.17635,1792.1,1792.0,11.17088498]
["bitfinex-derivatives","ETHF0:USTF0",1745458754167,12.36995,1792.1,1792.0,11.17088498]
["bitfinex-derivatives","ETHF0:USTF0",1745458754466,12.36995,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745458754467,16.2543,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745458754662,1.7027,1792.0,1791.8,4.32362]
["bitfinex-derivatives","ETHF0:USTF0",1745458754863,1.7027,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745458755058,1.11577,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745458755260,1.1159,1791.7,1791.6,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745458755963,2.8186,1791.7,1791.6,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745458756162,8.1766,1791.7,1791.6,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745458756469,7.9925,1791.7,1791.6,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745458756961,9.1084,1791.7,1791.6,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745458757759,1.11596,1791.6,1791.5,11.17088498]
["bitfinex-derivatives","ETHF0:USTF0",1745458757965,2.85196,1791.6,1791.5,11.17088498]
["bitfinex-derivatives","ETHF0:USTF0",1745458758166,8.20996,1791.6,1791.5,11.17088498]
["bitfinex-derivatives","ETHF0:USTF0",1745458758471,18.09175,1791.6,1790.9,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1745458758768,1.11608,1791.4,1791.2,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745458758966,1.11608,1791.4,1791.2,2.71408]
["bitfinex-derivatives","ETHF0:USTF0",1745458759164,2.85215,1791.3,1791.2,2.71408]
["bitfinex-derivatives","ETHF0:USTF0",1745458759364,1.736,1791.3,1791.2,2.71408]
["bitfinex-derivatives","ETHF0:USTF0",1745458759772,5.358,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745458760068,5.358,1791.4,1791.3,12.76885]
["bitfinex-derivatives","ETHF0:USTF0",1745458760269,5.358,1791.4,1791.3,15.76885]
["bitfinex-derivatives","ETHF0:USTF0",1745458760567,5.358,1791.4,1791.3,12.76885]
["bitfinex-derivatives","ETHF0:USTF0",1745458761073,1.11587,1791.8,1791.6,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745458761370,2.69187,1791.8,1791.7,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1745458761871,1.11596,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745458762067,1.11596,1791.6,1791.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745458762272,1.11608,1791.4,1791.2,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745458762572,1.11608,1791.4,1791.2,2.75319]
["bitfinex-derivatives","ETHF0:USTF0",1745458762769,1.11615,1791.3,1791.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745458763063,1.11628,1791.1,1790.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745458763371,1.11628,1791.1,1790.9,6.52937]
["bitfinex-derivatives","ETHF0:USTF0",1745458763867,2.73984,1791.2,1791.0,4.32413]
["bitfinex-derivatives","ETHF0:USTF0",1745458764173,8.09784,1791.2,1791.0,5.96113]
["bitfinex-derivatives","ETHF0:USTF0",1745458764368,8.09784,1791.2,1791.0,46.76113]
["bitfinex-derivatives","ETHF0:USTF0",1745458765865,1.11627,1791.1,1791.0,45.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745458766069,2.73877,1791.1,1791.0,45.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745458766270,8.09677,1791.1,1791.0,45.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745458766775,8.09677,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745458767670,1.11633,1791.0,1790.9,44.576]
["bitfinex-derivatives","ETHF0:USTF0",1745458767875,2.73883,1791.0,1790.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745458768266,8.09683,1791.0,1790.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745458768672,1.11639,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745458768866,2.73559,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745458769070,3.66329,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745458769270,1.11652,1790.7,1790.6,2.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745458769468,1.6192,1790.8,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745458769965,1.6192,1790.8,1790.5,44.9295]
["bitfinex-derivatives","ETHF0:USTF0",1745458769966,1.6192,1790.8,1790.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1745458770169,1.11658,1790.6,1790.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1745458770474,1.11664,1790.5,1790.4,3.73811]
["bitfinex-derivatives","ETHF0:USTF0",1745458770863,1.6192,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745458771062,1.6192,1790.7,1790.5,2.79142]
["bitfinex-derivatives","ETHF0:USTF0",1745458771274,1.6192,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745458771677,2.73572,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745458772473,1.11652,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745458772781,3.2078,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745458773074,3.2078,1790.8,1790.7,3.73472]
["bitfinex-derivatives","ETHF0:USTF0",1745458773663,5.95326,1791.0,1790.7,3.73472]
["bitfinex-derivatives","ETHF0:USTF0",1745458773867,4.32392,1791.4,1790.9,2.79099]
["bitfinex-derivatives","ETHF0:USTF0",1745458774070,1.6291,1791.4,1791.0,7.3891]
["bitfinex-derivatives","ETHF0:USTF0",1745458774278,1.11616,1791.3,1791.1,3.73442]
["bitfinex-derivatives","ETHF0:USTF0",1745458774466,1.11616,1791.3,1791.2,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745458774670,1.6291,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745458775072,1.6291,1791.4,1791.3,2.68995]
["bitfinex-derivatives","ETHF0:USTF0",1745458775573,5.1474,1791.7,1791.3,2.68995]
["bitfinex-derivatives","ETHF0:USTF0",1745458775574,5.1474,1791.7,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745458775874,1.6511,1791.6,1791.4,2.68988]
["bitfinex-derivatives","ETHF0:USTF0",1745458776669,2.76708,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745458776877,3.2078,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745458777063,3.2078,1791.7,1791.6,2.98986]
["bitfinex-derivatives","ETHF0:USTF0",1745458777266,1.6511,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745458777471,3.2078,1792.3,1791.9,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745458777676,1.11565,1792.1,1792.0,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745458777978,2.70653,1792.2,1792.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1745458778178,2.70653,1792.2,1792.0,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745458778179,8.06453,1792.2,1792.0,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745458778479,1.11565,1792.1,1792.0,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745458778676,2.70655,1792.1,1792.0,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745458779079,8.06455,1792.1,1792.0,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745458779780,1.11572,1792.0,1791.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745458779982,1.11577,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745458780278,1.11583,1791.8,1791.7,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745458780478,2.70673,1791.8,1791.7,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745458780677,2.70673,1791.8,1791.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745458780868,1.5909,1791.8,1791.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745458781070,1.5909,1791.8,1791.7,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745458781271,6.9489,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745458781580,6.9489,1791.8,1791.7,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745458782682,5.358,1791.8,1791.7,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745458784180,4.32351,1792.0,1791.8,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745458784485,3.2078,1792.0,1791.9,2.76807]
["bitfinex-derivatives","ETHF0:USTF0",1745458785079,4.32351,1792.0,1791.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745458785383,1.1158,1791.9,1791.7,2.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745458785590,1.6558,1791.8,1791.7,3.76815]
["bitfinex-derivatives","ETHF0:USTF0",1745458786085,7.0138,1791.8,1791.7,3.76815]
["bitfinex-derivatives","ETHF0:USTF0",1745458786288,8.12963,1791.8,1791.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745458786487,1.11623,1791.2,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745458786678,3.2078,1791.1,1790.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1745458786873,1.6347,1791.0,1790.9,2.04589]
["bitfinex-derivatives","ETHF0:USTF0",1745458787085,1.6347,1791.0,1790.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1745458787286,1.6347,1791.0,1790.9,2.04589]
["bitfinex-derivatives","ETHF0:USTF0",1745458787882,1.6347,1791.0,1790.9,3.75499]
["bitfinex-derivatives","ETHF0:USTF0",1745458788085,6.9927,1791.0,1790.9,3.75499]
["bitfinex-derivatives","ETHF0:USTF0",1745458788579,5.358,1791.0,1790.9,3.75499]
["bitfinex-derivatives","ETHF0:USTF0",1745458788784,5.358,1791.0,1790.9,8.75499]
["bitfinex-derivatives","ETHF0:USTF0",1745458788989,5.358,1791.0,1790.9,4.75499]
["bitfinex-derivatives","ETHF0:USTF0",1745458789181,1.6347,1791.2,1790.9,4.75499]
["bitfinex-derivatives","ETHF0:USTF0",1745458789182,1.6347,1791.2,1791.0,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745458789377,3.2078,1791.1,1791.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745458789573,1.11633,1791.0,1790.8,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745458789775,2.70723,1791.0,1790.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745458789987,1.5909,1791.0,1790.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745458790191,8.06523,1791.0,1790.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745458790388,6.9489,1791.0,1790.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745458790589,8.06523,1791.0,1790.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745458791190,2.70723,1791.0,1790.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745458791779,1.5909,1791.0,1790.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745458792081,1.11646,1790.8,1790.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745458792279,1.11646,1790.8,1790.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1745458792280,3.2078,1790.8,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745458792589,1.11669,1790.5,1790.4,41.91671]
["bitfinex-derivatives","ETHF0:USTF0",1745458792889,3.2078,1790.8,1790.7,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745458793090,1.5852,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745458793289,2.70161,1790.9,1790.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1745458793485,2.70161,1790.9,1790.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745458793688,1.5852,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745458794195,3.2078,1791.0,1790.9,2.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745458794386,3.2078,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745458794587,1.11616,1791.3,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745458795087,1.11623,1791.2,1791.0,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745458795290,4.32403,1791.2,1791.0,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745458795687,5.90923,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745458795888,5.90923,1791.2,1791.0,4.72789]
["bitfinex-derivatives","ETHF0:USTF0",1745458797494,5.90923,1791.2,1791.1,4.89327]
["bitfinex-derivatives","ETHF0:USTF0",1745458797495,3.2078,1791.2,1791.1,4.89327]
["bitfinex-derivatives","ETHF0:USTF0",1745458797698,4.9135,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745458798194,6.02958,1791.4,1791.2,3.67966]
["bitfinex-derivatives","ETHF0:USTF0",1745458798495,6.02958,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745458798792,4.9135,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745458799198,10.2715,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745458799492,5.358,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745458799889,5.358,1791.4,1791.3,2.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745458800390,4.8604,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745458800595,8.04147133,1791.9,1791.4,9.27392]
["bitfinex-derivatives","ETHF0:USTF0",1745458800789,1.6526,1791.8,1791.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745458800995,1.11596,1791.6,1791.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745458801192,4.32375,1791.7,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745458801393,3.2078,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745458801797,4.8604,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745458802197,10.2184,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745458802495,8.5658,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745458802792,1.5759,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745458803197,6.9339,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745458804196,1.5759,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745458804497,5.89952,1791.9,1791.7,45.75589]
["bitfinex-derivatives","ETHF0:USTF0",1745458805296,11.25752,1791.9,1791.7,45.75589]
["bitfinex-derivatives","ETHF0:USTF0",1745458806000,1.11583,1791.8,1791.7,44.64]
["bitfinex-derivatives","ETHF0:USTF0",1745458806197,2.68503,1791.8,1791.7,44.64]
["bitfinex-derivatives","ETHF0:USTF0",1745458807200,8.04303,1791.8,1791.7,44.64]
["bitfinex-derivatives","ETHF0:USTF0",1745458807388,13.04303,1791.8,1791.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745458807588,11.9272,1791.8,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745458807900,3.2078,1791.7,1791.6,41.91596]
["bitfinex-derivatives","ETHF0:USTF0",1745458808100,6.0449,1791.7,1791.6,41.91596]
["bitfinex-derivatives","ETHF0:USTF0",1745458808302,4.929,1791.7,1791.6,41.91596]
["bitfinex-derivatives","ETHF0:USTF0",1745458809202,11.4029,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745458809698,11.4029,1791.7,1791.5,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745458809895,11.4029,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745458810099,10.287,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745458811202,3.2078,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745458812103,1.7096,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745458812302,2.82545,1791.8,1791.6,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745458812495,1.7096,1791.8,1791.6,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745458812705,2.82548,1791.8,1791.6,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745458813193,8.18348,1791.8,1791.6,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745458813404,8.18348,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745458813597,8.18348,1791.8,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745458814201,1.1159,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745458814398,2.7314,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745458815099,1.6155,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745458815304,6.9735,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745458815809,8.0894,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745458815999,8.0894,1791.7,1791.5,43.56927]
["bitfinex-derivatives","ETHF0:USTF0",1745458816308,6.9735,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745458817700,6.9735,1791.7,1791.6,2.82956]
["bitfinex-derivatives","ETHF0:USTF0",1745458817901,6.9735,1791.7,1791.6,3.80616]
["bitfinex-derivatives","ETHF0:USTF0",1745458819403,5.358,1791.7,1791.6,3.80616]
["bitfinex-derivatives","ETHF0:USTF0",1745458819607,5.358,1791.7,1791.6,4.80616]
["bitfinex-derivatives","ETHF0:USTF0",1745458820216,1.7273,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745458820410,1.7273,1791.8,1791.7,6.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745458821116,7.0853,1791.8,1791.7,6.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745458821807,8.20113,1791.8,1791.7,6.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745458822011,8.20113,1791.8,1791.7,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1745458822210,1.11621,1791.2,1791.1,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1745458822405,4.32399,1791.3,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745458822605,4.75073,1791.4,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745458822809,1.7273,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745458823215,8.20145,1791.3,1791.1,12.7089969]
["bitfinex-derivatives","ETHF0:USTF0",1745458823510,8.20145,1791.3,1791.1,13.8252269]
["bitfinex-derivatives","ETHF0:USTF0",1745458823709,1.7203,1791.2,1791.1,13.8252269]
["bitfinex-derivatives","ETHF0:USTF0",1745458824211,7.0783,1791.2,1791.1,13.8252269]
["bitfinex-derivatives","ETHF0:USTF0",1745458824812,3.2078,1791.5,1791.1,20.4995969]
["bitfinex-derivatives","ETHF0:USTF0",1745458825013,1.7203,1791.4,1791.3,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745458825214,2.8364,1791.4,1791.2,2.02956]
["bitfinex-derivatives","ETHF0:USTF0",1745458825408,3.7599,1791.4,1791.2,2.02956]
["bitfinex-derivatives","ETHF0:USTF0",1745458825603,1.7203,1791.3,1791.2,2.02956]
["bitfinex-derivatives","ETHF0:USTF0",1745458827016,1.7203,1791.3,1791.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1745458827217,11.40226,1791.3,1791.1,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745458827716,1.6141,1791.2,1791.1,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745458828014,1.11627,1791.1,1791.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1745458828216,1.11633,1791.0,1790.8,2.03982]
["bitfinex-derivatives","ETHF0:USTF0",1745458828515,2.73043,1791.0,1790.8,2.03982]
["bitfinex-derivatives","ETHF0:USTF0",1745458828718,2.73043,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745458828915,1.11633,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745458829103,6.47433,1791.0,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745458829513,6.47433,1791.0,1790.8,41.91642]
["bitfinex-derivatives","ETHF0:USTF0",1745458829904,3.2078,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745458830110,9.68219,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745458830711,1.11646,1790.8,1790.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745458831216,5.358,1790.8,1790.7,4.93048]
["bitfinex-derivatives","ETHF0:USTF0",1745458831810,1.79200001,1790.8,1790.7,10.93048]
["bitfinex-derivatives","ETHF0:USTF0",1745458832009,1.79200001,1790.8,1790.7,12.93048]
["bitfinex-derivatives","ETHF0:USTF0",1745458832215,3.2078,1791.1,1790.7,16.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745458832415,3.2078,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745458832610,1.11636,1791.0,1790.7,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1745458832811,1.11636,1791.0,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745458833014,1.11636,1791.0,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745458835228,1.11636,1791.0,1790.8,2.80216]
["bitfinex-derivatives","ETHF0:USTF0",1745458836421,1.11636,1791.0,1790.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745458836619,3.2078,1790.9,1790.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745458836825,4.32424,1790.9,1790.7,4.93052]
["bitfinex-derivatives","ETHF0:USTF0",1745458837125,4.32423,1790.9,1790.7,4.93052]
["bitfinex-derivatives","ETHF0:USTF0",1745458837714,4.32423,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745458837914,3.2078,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745458838122,3.2078,1790.9,1790.8,2.81906]
["bitfinex-derivatives","ETHF0:USTF0",1745458838624,3.2078,1790.9,1790.7,4.93047]
["bitfinex-derivatives","ETHF0:USTF0",1745458838825,4.1658,1790.9,1790.7,4.93047]
["bitfinex-derivatives","ETHF0:USTF0",1745458839013,5.28223,1790.9,1790.7,4.93047]
["bitfinex-derivatives","ETHF0:USTF0",1745458839213,1.11646,1790.8,1790.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745458839622,2.04206,1790.8,1790.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745458839823,2.04206,1790.8,1790.7,4.93052]
["bitfinex-derivatives","ETHF0:USTF0",1745458840221,7.40006,1790.8,1790.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745458841130,1.11664,1790.5,1790.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1745458841428,4.32444,1790.5,1790.4,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745458841723,1.11676,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745458842123,6.47476,1790.4,1790.2,4.62659]
["bitfinex-derivatives","ETHF0:USTF0",1745458842824,5.358,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745458843124,4.32451,1790.5,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745458843324,1.11671,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745458843828,3.2078,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745458845526,1.7316,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745458845725,4.9394,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745458845923,1.7316,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745458846223,4.1334,1790.8,1790.3,4.47001]
["bitfinex-derivatives","ETHF0:USTF0",1745458846429,1.11655,1790.7,1790.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745458846632,2.84815,1790.7,1790.5,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745458846822,2.84815,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745458847132,2.84816,1790.7,1790.5,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745458847428,5.24991,1790.8,1790.5,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745458847629,4.7941,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745458847827,3.2078,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745458848030,3.2078,1790.8,1790.7,2.68582]
["bitfinex-derivatives","ETHF0:USTF0",1745458850630,0.0443,1791.0,1790.9,4.68569]
["bitfinex-derivatives","ETHF0:USTF0",1745458851531,0.0443,1791.0,1790.9,9.68569]
["bitfinex-derivatives","ETHF0:USTF0",1745458852230,0.0443,1791.0,1790.9,15.04369]
["bitfinex-derivatives","ETHF0:USTF0",1745458852428,0.0443,1791.0,1790.9,10.04369]
["bitfinex-derivatives","ETHF0:USTF0",1745458853334,0.0443,1791.0,1790.9,8.04369]
["bitfinex-derivatives","ETHF0:USTF0",1745458854235,0.0443,1791.0,1790.9,2.68569]
["bitfinex-derivatives","ETHF0:USTF0",1745458857435,0.0443,1791.0,1790.9,4.68569]
["bitfinex-derivatives","ETHF0:USTF0",1745458858531,0.0443,1791.0,1790.9,7.89349]
["bitfinex-derivatives","ETHF0:USTF0",1745458863031,1.7058,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745458863841,1.11597,1791.6,1791.5,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1745458863842,3.2078,1791.6,1791.5,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1745458864335,8.5658,1791.6,1791.5,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1745458865240,10.2155,1791.6,1791.5,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1745458866338,4.8575,1791.6,1791.5,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1745458866736,1.6497,1791.6,1791.5,2.64028]
["bitfinex-derivatives","ETHF0:USTF0",1745458867433,3.2078,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745458867737,5.32088133,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745458868442,5.32088133,1791.9,1791.8,3.64963]
["bitfinex-derivatives","ETHF0:USTF0",1745458869041,1.603,1791.9,1791.8,3.64963]
["bitfinex-derivatives","ETHF0:USTF0",1745458877441,1.603,1791.9,1791.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745458877642,1.603,1791.9,1791.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745458877643,1.1159,1791.7,1791.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745458877848,1.11601,1791.6,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745458878047,2.82401,1791.6,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745458878346,4.1591,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745458878549,5.8671,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745458882050,2.6593,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745458884349,0.954,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745458884548,2.598,1792.0,1791.6,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745458884853,1.644,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745458885154,1.644,1791.9,1791.8,4.90383]
["bitfinex-derivatives","ETHF0:USTF0",1745458886249,1.644,1791.9,1791.8,7.80453]
["bitfinex-derivatives","ETHF0:USTF0",1745458887761,1.644,1791.9,1791.8,4.90383]
["bitfinex-derivatives","ETHF0:USTF0",1745458888163,2.6429,1791.9,1791.8,4.90383]
["bitfinex-derivatives","ETHF0:USTF0",1745458893169,1.644,1791.9,1791.8,4.90383]
["bitfinex-derivatives","ETHF0:USTF0",1745458895062,4.1553,1792.1,1791.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745458895259,5.8018,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745458895460,4.1553,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745458896166,9.5133,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745458896564,8.5658,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745458897066,8.5658,1792.1,1792.0,2.72481]
["bitfinex-derivatives","ETHF0:USTF0",1745458897260,1.9281,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745458898054,5.1359,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745458898259,1.11558,1792.2,1792.1,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745458898660,1.11558,1792.2,1792.1,4.89265]
["bitfinex-derivatives","ETHF0:USTF0",1745458899170,6.47358,1792.2,1792.1,4.89265]
["bitfinex-derivatives","ETHF0:USTF0",1745458899371,6.47358,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745458899767,1.11565,1792.1,1791.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745458899972,4.32345,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745458900172,9.68145,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745458900473,8.5658,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745458901771,8.5658,1792.1,1792.0,3.79121]
["bitfinex-derivatives","ETHF0:USTF0",1745458903371,3.2078,1792.1,1792.0,3.79121]
["bitfinex-derivatives","ETHF0:USTF0",1745458904172,8.5658,1792.1,1792.0,3.79121]
["bitfinex-derivatives","ETHF0:USTF0",1745458904669,8.5658,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745458905168,8.5658,1792.1,1791.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745458905567,9.68147,1792.1,1791.9,2.06995]
["bitfinex-derivatives","ETHF0:USTF0",1745458906771,8.5658,1792.1,1791.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745458906970,8.5658,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745458907167,9.68146,1792.1,1791.9,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1745458907372,8.5658,1792.1,1791.9,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745458907976,9.68151,1792.1,1791.9,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745458908873,8.5658,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745458911487,9.5553,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745458912783,5.358,1792.1,1792.0,6.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745458913077,2.58624133,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745458913285,2.58624133,1792.4,1792.3,48.69152]
["bitfinex-derivatives","ETHF0:USTF0",1745458913680,2.58624133,1792.4,1792.3,47.69152]
["bitfinex-derivatives","ETHF0:USTF0",1745458913884,2.58624133,1792.4,1792.3,49.27962]
["bitfinex-derivatives","ETHF0:USTF0",1745458914980,4.22084133,1792.4,1792.3,44.576]
["bitfinex-derivatives","ETHF0:USTF0",1745458915182,9.57884133,1792.4,1792.3,45.69152]
["bitfinex-derivatives","ETHF0:USTF0",1745458915886,9.57884133,1792.4,1792.3,4.89152]
["bitfinex-derivatives","ETHF0:USTF0",1745458916584,9.57884133,1792.4,1792.3,6.54492]
["bitfinex-derivatives","ETHF0:USTF0",1745458917888,6.9926,1792.4,1792.3,6.54492]
["bitfinex-derivatives","ETHF0:USTF0",1745458918086,5.358,1792.4,1792.3,6.54492]
["bitfinex-derivatives","ETHF0:USTF0",1745458919386,7.0834,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745458920191,7.0834,1792.5,1792.4,2.80406]
["bitfinex-derivatives","ETHF0:USTF0",1745458921288,7.0834,1792.5,1792.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745458921485,1.11554,1792.3,1792.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745458921684,5.8006,1792.4,1792.2,4.89157]
["bitfinex-derivatives","ETHF0:USTF0",1745458921883,1.6526,1792.3,1792.2,4.89157]
["bitfinex-derivatives","ETHF0:USTF0",1745458922183,7.0106,1792.3,1792.2,4.89157]
["bitfinex-derivatives","ETHF0:USTF0",1745458923778,7.0106,1792.3,1792.2,8.55027]
["bitfinex-derivatives","ETHF0:USTF0",1745458924089,3.2078,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745458924290,4.32297,1792.9,1792.7,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745458924486,3.2078,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745458925181,9.68095,1792.9,1792.7,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745458925383,1.7209,1792.8,1792.7,3.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745458926293,7.0789,1792.8,1792.7,3.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745458926492,7.0789,1792.8,1792.7,5.76823]
["bitfinex-derivatives","ETHF0:USTF0",1745458926795,5.358,1792.8,1792.7,5.76823]
["bitfinex-derivatives","ETHF0:USTF0",1745458927186,1.5793,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745458928094,6.9373,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745458929191,6.9373,1793.0,1792.9,4.89015]
["bitfinex-derivatives","ETHF0:USTF0",1745458929400,5.358,1793.0,1792.9,7.86275]
["bitfinex-derivatives","ETHF0:USTF0",1745458930200,1.6788,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745458931295,1.6788,1793.2,1793.0,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745458931296,8.15176,1793.2,1793.0,2.72015]
["bitfinex-derivatives","ETHF0:USTF0",1745458931599,11.35959,1793.2,1793.0,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745458931798,1.6788,1793.1,1793.0,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745458931999,1.11509,1793.0,1792.9,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745458932199,5.358,1793.0,1792.9,4.89013]
["bitfinex-derivatives","ETHF0:USTF0",1745458932702,7.0368,1793.0,1792.9,4.89013]
["bitfinex-derivatives","ETHF0:USTF0",1745458933392,8.0019,1793.0,1792.9,4.89013]
["bitfinex-derivatives","ETHF0:USTF0",1745458934000,7.0368,1793.0,1792.9,4.89013]
["bitfinex-derivatives","ETHF0:USTF0",1745458934190,7.0368,1793.0,1792.9,6.89013]
["bitfinex-derivatives","ETHF0:USTF0",1745458941102,5.358,1793.0,1792.9,6.89013]
["bitfinex-derivatives","ETHF0:USTF0",1745458941310,5.358,1793.0,1792.9,15.09793]
["bitfinex-derivatives","ETHF0:USTF0",1745458941506,5.358,1793.0,1792.9,10.09793]
["bitfinex-derivatives","ETHF0:USTF0",1745458941704,2.81176,1793.0,1792.9,15.09793]
["bitfinex-derivatives","ETHF0:USTF0",1745458942007,0.07973,1793.0,1792.9,15.09793]
["bitfinex-derivatives","ETHF0:USTF0",1745458942209,1.6441,1793.7,1793.5,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745458942399,1.6441,1793.6,1793.5,3.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745458942907,1.6441,1793.6,1793.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745458943106,7.0021,1793.6,1793.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745458943310,7.0021,1793.6,1793.5,3.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745458944309,8.11681,1793.6,1793.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745458944503,1.11478,1793.5,1793.4,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745458944699,3.77898,1793.5,1793.4,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745458945112,9.13698,1793.5,1793.4,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745458947114,1.11502,1793.1,1793.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745458947709,1.6158,1793.1,1793.0,4.88909]
["bitfinex-derivatives","ETHF0:USTF0",1745458948210,6.9738,1793.1,1793.0,4.88909]
["bitfinex-derivatives","ETHF0:USTF0",1745458950517,6.9738,1793.1,1793.0,7.89849]
["bitfinex-derivatives","ETHF0:USTF0",1745458951831,6.9738,1793.1,1793.0,6.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745458952527,6.9738,1793.1,1793.0,7.89849]
["bitfinex-derivatives","ETHF0:USTF0",1745458952729,6.9738,1793.1,1793.0,9.59009]
["bitfinex-derivatives","ETHF0:USTF0",1745458953728,5.358,1793.1,1793.0,9.59009]
["bitfinex-derivatives","ETHF0:USTF0",1745458955222,1.6922,1793.2,1793.0,9.59009]
["bitfinex-derivatives","ETHF0:USTF0",1745458955426,1.6922,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745458955627,2.80716,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745458955825,1.11502,1793.1,1793.0,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1745458956025,2.81072,1793.1,1793.0,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1745458956231,8.16872,1793.1,1793.0,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1745458956630,7.0537,1793.1,1793.0,6.88909]
["bitfinex-derivatives","ETHF0:USTF0",1745458960228,5.358,1793.1,1793.0,6.88909]
["bitfinex-derivatives","ETHF0:USTF0",1745458961142,1.6747,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745458961327,1.6747,1793.2,1793.1,4.80152]
["bitfinex-derivatives","ETHF0:USTF0",1745458962135,7.0327,1793.2,1793.1,4.80152]
["bitfinex-derivatives","ETHF0:USTF0",1745458964231,1.6747,1793.2,1793.1,4.80152]
["bitfinex-derivatives","ETHF0:USTF0",1745458964935,1.6747,1793.2,1793.1,6.80152]
["bitfinex-derivatives","ETHF0:USTF0",1745458965140,7.0327,1793.2,1793.1,6.80152]
["bitfinex-derivatives","ETHF0:USTF0",1745458966137,1.6747,1793.2,1793.1,6.80152]
["bitfinex-derivatives","ETHF0:USTF0",1745458968532,1.6747,1793.2,1793.1,5.18502]
["bitfinex-derivatives","ETHF0:USTF0",1745458971143,7.0327,1793.2,1793.1,5.18502]
["bitfinex-derivatives","ETHF0:USTF0",1745458972039,7.0327,1793.2,1793.1,4.15102]
["bitfinex-derivatives","ETHF0:USTF0",1745458972238,7.0327,1793.2,1793.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745458972239,8.14766,1793.2,1793.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745458972443,1.11502,1793.1,1793.0,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745458972642,3.90202,1793.1,1793.0,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745458972845,7.10982,1793.1,1793.0,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1745458973045,7.10982,1793.1,1793.0,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745458973239,9.26002,1793.1,1793.0,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1745458973640,12.46782,1793.1,1793.0,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1745458973846,9.26002,1793.1,1793.0,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1745458975047,5.358,1793.1,1793.0,4.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745458975249,6.05405,1793.3,1793.0,6.7607]
["bitfinex-derivatives","ETHF0:USTF0",1745458975445,6.05405,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745458976149,5.54225412,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745458976352,5.54225412,1793.4,1793.3,7.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745458976648,5.54225412,1793.4,1793.3,9.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745458977544,1.6542,1793.4,1793.3,9.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745458977743,1.6542,1793.4,1793.3,7.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745458978149,7.0122,1793.4,1793.3,7.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745458979350,5.358,1793.4,1793.3,7.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745458980255,1.5694,1793.6,1793.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745458980555,2.68413,1793.6,1793.4,2.81878]
["bitfinex-derivatives","ETHF0:USTF0",1745458980950,2.68413,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745458981158,8.04213,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745458981655,6.9274,1793.6,1793.5,41.91478]
["bitfinex-derivatives","ETHF0:USTF0",1745458984057,5.358,1793.6,1793.5,43.91478]
["bitfinex-derivatives","ETHF0:USTF0",1745458984655,5.358,1793.6,1793.5,52.12258]
["bitfinex-derivatives","ETHF0:USTF0",1745458985161,7.19295412,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745458986359,12.55095412,1794.0,1793.9,3.75333]
["bitfinex-derivatives","ETHF0:USTF0",1745458988453,12.55095412,1794.0,1793.9,3.76803]
["bitfinex-derivatives","ETHF0:USTF0",1745458988659,13.66542412,1794.0,1793.9,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745458989859,8.12317,1794.0,1793.9,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745458992961,5.358,1794.0,1793.9,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1745458993260,1.594,1794.2,1794.1,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745458993461,1.594,1794.2,1794.1,6.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745458993658,5.54225412,1794.3,1794.2,3.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745458993863,7.23645412,1794.3,1794.2,3.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745458994367,13.70878412,1794.3,1794.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1745458994564,1.6942,1794.2,1794.1,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745458994869,10.90025412,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745458995165,5.54225412,1794.3,1794.2,4.81904]
["bitfinex-derivatives","ETHF0:USTF0",1745458995365,6.08414419,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745458995569,6.08414419,1794.4,1794.3,3.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745458995868,6.08414419,1794.4,1794.3,48.91428]
["bitfinex-derivatives","ETHF0:USTF0",1745458996165,6.08414419,1794.4,1794.3,54.27228]
["bitfinex-derivatives","ETHF0:USTF0",1745458996559,9.21505823,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745458996760,9.21505823,1794.6,1794.5,6.88515]
["bitfinex-derivatives","ETHF0:USTF0",1745458996962,9.21505823,1794.6,1794.5,11.88163378]
["bitfinex-derivatives","ETHF0:USTF0",1745458997165,9.21505823,1794.6,1794.5,14.48553378]
["bitfinex-derivatives","ETHF0:USTF0",1745458997361,9.21505823,1794.6,1794.5,55.28553378]
["bitfinex-derivatives","ETHF0:USTF0",1745458997666,12.78114407,1795.0,1794.5,55.28553378]
["bitfinex-derivatives","ETHF0:USTF0",1745458997667,11.08694407,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745458997967,11.08694407,1795.0,1794.9,6.88491]
["bitfinex-derivatives","ETHF0:USTF0",1745458998168,11.08694407,1795.0,1794.9,11.88491]
["bitfinex-derivatives","ETHF0:USTF0",1745458998474,11.08694407,1795.0,1794.9,13.90265723]
["bitfinex-derivatives","ETHF0:USTF0",1745458998765,11.08694407,1795.0,1794.9,56.15277908]
["bitfinex-derivatives","ETHF0:USTF0",1745458998964,11.08694407,1795.0,1794.9,55.71533185]
["bitfinex-derivatives","ETHF0:USTF0",1745458999173,11.08694407,1795.0,1794.9,50.71533185]
["bitfinex-derivatives","ETHF0:USTF0",1745458999467,12.93476809,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745458999769,2.79183,1795.4,1795.1,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745459000065,2.79183,1795.4,1795.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459000276,8.1498,1795.4,1795.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1745459000468,5.358,1795.4,1795.3,6.88366]
["bitfinex-derivatives","ETHF0:USTF0",1745459000860,6.9577,1795.4,1795.3,6.88366]
["bitfinex-derivatives","ETHF0:USTF0",1745459001269,1.5997,1795.4,1795.3,6.88366]
["bitfinex-derivatives","ETHF0:USTF0",1745459002071,6.9577,1795.4,1795.3,6.88366]
["bitfinex-derivatives","ETHF0:USTF0",1745459003366,8.0713,1795.4,1795.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1745459003572,8.0713,1795.4,1795.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745459005575,6.9577,1795.4,1795.3,4.88366]
["bitfinex-derivatives","ETHF0:USTF0",1745459005875,6.9577,1795.4,1795.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745459006377,8.0713,1795.4,1795.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745459007270,2.78433,1795.2,1794.8,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745459007477,1.11386,1795.0,1794.8,6.88294]
["bitfinex-derivatives","ETHF0:USTF0",1745459007666,1.7292,1794.9,1794.8,6.88294]
["bitfinex-derivatives","ETHF0:USTF0",1745459008176,7.0872,1794.9,1794.8,6.88294]
["bitfinex-derivatives","ETHF0:USTF0",1745459008377,7.0872,1794.9,1794.8,8.47494]
["bitfinex-derivatives","ETHF0:USTF0",1745459009880,7.0872,1794.9,1794.8,6.88294]
["bitfinex-derivatives","ETHF0:USTF0",1745459010777,12.0872,1794.9,1794.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459011079,18.07978,1794.9,1794.5,4.88312]
["bitfinex-derivatives","ETHF0:USTF0",1745459011269,3.2078,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745459011469,3.2078,1794.7,1794.6,41.91409]
["bitfinex-derivatives","ETHF0:USTF0",1745459011675,5.90143,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745459011875,6.89593,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745459012070,1.11409,1794.6,1794.5,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745459012375,2.82889,1794.6,1794.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459012583,1.11422,1794.5,1794.3,4.88327]
["bitfinex-derivatives","ETHF0:USTF0",1745459012775,1.7148,1794.4,1794.3,6.88327]
["bitfinex-derivatives","ETHF0:USTF0",1745459013077,8.18702,1794.4,1794.3,6.88327]
["bitfinex-derivatives","ETHF0:USTF0",1745459013881,7.0728,1794.4,1794.3,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1745459014081,7.0728,1794.4,1794.3,6.88328]
["bitfinex-derivatives","ETHF0:USTF0",1745459015784,7.0728,1794.4,1794.3,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1745459016082,8.18702,1794.4,1794.3,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1745459017180,1.11437,1794.2,1794.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745459017683,1.11437,1794.2,1794.1,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745459017884,2.76407,1794.2,1794.1,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745459018081,7.0077,1794.2,1794.1,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745459022081,8.12204,1794.2,1794.1,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745459022387,8.12204,1794.2,1794.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745459023886,8.12204,1794.2,1794.1,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745459024080,7.0077,1794.2,1794.1,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745459025188,1.6497,1794.2,1794.1,6.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745459025590,1.6497,1794.2,1794.1,8.5433]
["bitfinex-derivatives","ETHF0:USTF0",1745459027893,3.2078,1794.5,1794.1,7.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745459028095,1.5769,1794.4,1794.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745459028788,2.69112,1794.4,1794.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745459028989,2.69112,1794.4,1794.3,2.80455]
["bitfinex-derivatives","ETHF0:USTF0",1745459029189,1.11428,1794.3,1794.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745459029392,1.5769,1794.2,1794.1,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745459029593,2.69124,1794.2,1794.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745459030098,8.04924,1794.2,1794.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745459030500,6.9349,1794.2,1794.1,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745459030703,6.9349,1794.2,1794.1,8.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745459032200,5.358,1794.2,1794.1,8.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745459032401,5.358,1794.2,1794.1,7.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745459032607,6.47234,1794.2,1794.1,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1745459032904,5.358,1794.2,1794.1,6.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745459033298,8.17524,1794.2,1794.1,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1745459033696,8.17524,1794.2,1794.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745459033892,9.22804,1794.2,1794.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745459035708,9.22804,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745459036711,9.22804,1794.2,1794.0,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745459036907,1.7054,1794.1,1794.0,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745459037108,7.0634,1794.1,1794.0,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745459037609,8.1778,1794.1,1794.0,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745459037806,8.1778,1794.1,1793.9,4.86998]
["bitfinex-derivatives","ETHF0:USTF0",1745459038110,1.7054,1794.0,1793.9,4.86998]
["bitfinex-derivatives","ETHF0:USTF0",1745459039300,7.0634,1794.0,1793.9,4.86998]
["bitfinex-derivatives","ETHF0:USTF0",1745459039501,5.358,1794.0,1793.9,6.86998]
["bitfinex-derivatives","ETHF0:USTF0",1745459040509,7.0797,1794.0,1793.9,6.86998]
["bitfinex-derivatives","ETHF0:USTF0",1745459041114,1.7217,1794.0,1793.9,6.86998]
["bitfinex-derivatives","ETHF0:USTF0",1745459042208,5.358,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745459042514,5.358,1794.1,1794.0,2.75607]
["bitfinex-derivatives","ETHF0:USTF0",1745459043314,1.7217,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745459043609,3.2078,1794.5,1794.1,5.4729]
["bitfinex-derivatives","ETHF0:USTF0",1745459043801,5.358,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745459044208,1.11413,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745459044410,2.74543,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745459044817,2.74543,1794.6,1794.4,8.61062]
["bitfinex-derivatives","ETHF0:USTF0",1745459045118,5.95325,1794.5,1794.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745459045311,6.94175,1794.5,1794.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745459045809,7.96495,1794.5,1794.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745459046114,12.2088,1794.5,1794.4,4.88422]
["bitfinex-derivatives","ETHF0:USTF0",1745459046512,13.32295,1794.5,1794.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745459047015,12.2088,1794.5,1794.4,4.88422]
["bitfinex-derivatives","ETHF0:USTF0",1745459047613,13.32295,1794.5,1794.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745459048213,1.11434,1794.2,1794.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745459048417,4.32214,1794.2,1794.1,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745459048819,3.2078,1794.2,1794.1,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745459049119,8.5658,1794.2,1794.1,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745459049319,10.2539,1794.2,1794.1,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745459050019,11.36824,1794.2,1794.1,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745459051218,11.36824,1794.2,1794.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745459051820,10.2539,1794.2,1794.1,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745459052222,11.36824,1794.2,1794.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745459053324,11.36824,1794.2,1794.0,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745459053325,1.1144,1794.1,1794.0,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745459053522,2.8376,1794.1,1794.0,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745459053727,1.7232,1794.1,1794.0,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745459054020,1.7232,1794.1,1794.0,2.69065]
["bitfinex-derivatives","ETHF0:USTF0",1745459054218,4.32214,1794.2,1794.1,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745459054414,4.32214,1794.2,1794.1,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745459055121,9.68014,1794.2,1794.1,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745459055324,8.5658,1794.2,1794.1,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745459055823,11.40404,1794.2,1794.1,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745459056125,5.358,1794.2,1794.1,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745459056723,5.358,1794.2,1794.1,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745459056926,6.47234,1794.2,1794.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459057316,5.358,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745459057827,5.358,1794.2,1794.1,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745459058124,1.7239,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745459058327,1.7239,1794.3,1794.2,6.67074]
["bitfinex-derivatives","ETHF0:USTF0",1745459058828,2.83818,1794.3,1794.2,6.67074]
["bitfinex-derivatives","ETHF0:USTF0",1745459059026,2.83818,1794.3,1794.2,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745459059327,8.19618,1794.3,1794.2,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745459059525,8.19618,1794.3,1794.2,6.67074]
["bitfinex-derivatives","ETHF0:USTF0",1745459059926,7.0819,1794.3,1794.2,6.67074]
["bitfinex-derivatives","ETHF0:USTF0",1745459060122,4.32204,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745459060327,4.32204,1794.4,1794.3,2.68548]
["bitfinex-derivatives","ETHF0:USTF0",1745459060829,6.01374,1794.4,1794.3,2.68548]
["bitfinex-derivatives","ETHF0:USTF0",1745459061126,10.2575,1794.4,1794.3,2.68548]
["bitfinex-derivatives","ETHF0:USTF0",1745459061721,11.37172,1794.4,1794.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745459061921,10.2575,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745459062129,11.37172,1794.4,1794.2,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745459062428,1.5959,1794.3,1794.2,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745459063223,6.9539,1794.3,1794.2,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745459066929,1.11434,1794.2,1794.1,4.88335]
["bitfinex-derivatives","ETHF0:USTF0",1745459067133,7.0043,1794.2,1794.1,4.88335]
["bitfinex-derivatives","ETHF0:USTF0",1745459067324,8.11864,1794.2,1794.1,4.88335]
["bitfinex-derivatives","ETHF0:USTF0",1745459067630,7.0043,1794.2,1794.1,4.88335]
["bitfinex-derivatives","ETHF0:USTF0",1745459067829,8.11864,1794.2,1794.1,4.88335]
["bitfinex-derivatives","ETHF0:USTF0",1745459068132,11.32644,1794.2,1794.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745459069333,10.2121,1794.2,1794.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745459069533,10.2121,1794.2,1794.1,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745459069838,10.2121,1794.2,1794.1,7.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745459071231,11.32644,1794.2,1794.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745459072929,1.11459,1793.8,1793.7,7.41858736]
["bitfinex-derivatives","ETHF0:USTF0",1745459073228,4.32238,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745459074136,8.5658,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745459074337,8.5658,1793.9,1793.7,11.10438736]
["bitfinex-derivatives","ETHF0:USTF0",1745459074631,1.6984,1793.8,1793.7,12.21903736]
["bitfinex-derivatives","ETHF0:USTF0",1745459075028,2.81299,1793.8,1793.7,12.21903736]
["bitfinex-derivatives","ETHF0:USTF0",1745459075229,8.17099,1793.8,1793.7,8.53323736]
["bitfinex-derivatives","ETHF0:USTF0",1745459075532,8.17099,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745459075533,10.19799,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745459076936,8.17099,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745459078238,7.0564,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745459078634,8.17099,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745459078829,7.0564,1793.8,1793.6,2.82587]
["bitfinex-derivatives","ETHF0:USTF0",1745459079025,1.6565,1793.7,1793.6,4.82587]
["bitfinex-derivatives","ETHF0:USTF0",1745459079530,2.77115,1793.7,1793.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459080227,8.12915,1793.7,1793.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459080525,8.12915,1793.7,1793.6,3.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745459081138,1.6565,1793.7,1793.6,3.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745459081738,1.11459,1793.8,1793.7,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745459081940,2.72619,1793.8,1793.7,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745459082141,8.08419,1793.8,1793.7,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745459083835,8.08419,1793.8,1793.7,2.82415]
["bitfinex-derivatives","ETHF0:USTF0",1745459084236,6.9696,1793.8,1793.7,2.82415]
["bitfinex-derivatives","ETHF0:USTF0",1745459085243,8.08419,1793.8,1793.7,2.82415]
["bitfinex-derivatives","ETHF0:USTF0",1745459085542,6.9696,1793.8,1793.7,2.82415]
["bitfinex-derivatives","ETHF0:USTF0",1745459086546,8.08419,1793.8,1793.7,2.82415]
["bitfinex-derivatives","ETHF0:USTF0",1745459086941,6.9696,1793.8,1793.7,2.82415]
["bitfinex-derivatives","ETHF0:USTF0",1745459087330,8.08419,1793.8,1793.7,2.82415]
["bitfinex-derivatives","ETHF0:USTF0",1745459088035,6.9696,1793.8,1793.7,2.82415]
["bitfinex-derivatives","ETHF0:USTF0",1745459089144,8.08419,1793.8,1793.7,2.82415]
["bitfinex-derivatives","ETHF0:USTF0",1745459090446,6.9696,1793.8,1793.7,2.82415]
["bitfinex-derivatives","ETHF0:USTF0",1745459090644,8.08419,1793.8,1793.7,2.82415]
["bitfinex-derivatives","ETHF0:USTF0",1745459091646,6.9696,1793.8,1793.7,2.82415]
["bitfinex-derivatives","ETHF0:USTF0",1745459095855,8.08419,1793.8,1793.7,2.82415]
["bitfinex-derivatives","ETHF0:USTF0",1745459096049,8.08419,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745459097046,6.9696,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745459097247,8.08419,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745459097446,6.9696,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745459098957,5.358,1793.8,1793.7,3.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745459099158,3.2078,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745459099456,3.2078,1793.9,1793.8,5.77019]
["bitfinex-derivatives","ETHF0:USTF0",1745459100059,8.5658,1793.9,1793.8,5.77019]
["bitfinex-derivatives","ETHF0:USTF0",1745459100558,10.1348,1793.9,1793.8,5.77019]
["bitfinex-derivatives","ETHF0:USTF0",1745459100759,8.5658,1793.9,1793.8,5.77019]
["bitfinex-derivatives","ETHF0:USTF0",1745459100964,5.358,1793.9,1793.8,5.77019]
["bitfinex-derivatives","ETHF0:USTF0",1745459101267,1.7202,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745459101557,6.0424,1794.1,1793.9,3.81009]
["bitfinex-derivatives","ETHF0:USTF0",1745459101762,3.9019,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745459102265,7.0782,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745459102566,7.0782,1794.1,1794.0,2.81617]
["bitfinex-derivatives","ETHF0:USTF0",1745459104766,8.1926,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745459105163,7.0782,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745459105668,8.1926,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745459106372,7.0782,1794.1,1794.0,3.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745459106567,7.0782,1794.1,1794.0,4.84417]
["bitfinex-derivatives","ETHF0:USTF0",1745459106869,5.358,1794.1,1794.0,8.61217]
["bitfinex-derivatives","ETHF0:USTF0",1745459107367,1.5827,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745459107670,2.69704,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745459107855,3.76634,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745459108265,9.12434,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745459109373,1.11452,1794.0,1793.8,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745459109578,1.11452,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745459109867,6.4273,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745459110072,5.358,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745459110473,5.358,1794.2,1794.1,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745459110772,5.358,1794.2,1794.1,8.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745459111160,3.2078,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745459111368,3.2078,1794.3,1794.1,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745459111369,1.11434,1794.2,1794.1,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745459111565,4.32212,1794.3,1794.1,8.86076]
["bitfinex-derivatives","ETHF0:USTF0",1745459111873,3.2078,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745459112068,8.5658,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745459113073,9.68008,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745459113268,6.47228,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745459114275,5.358,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745459114674,5.358,1794.3,1794.2,4.82254]
["bitfinex-derivatives","ETHF0:USTF0",1745459121783,5.358,1794.3,1794.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459122078,1.1144,1794.1,1794.0,7.41858736]
["bitfinex-derivatives","ETHF0:USTF0",1745459122377,4.3222,1794.1,1794.0,7.41858736]
["bitfinex-derivatives","ETHF0:USTF0",1745459122876,4.3222,1794.1,1793.9,12.2304269]
["bitfinex-derivatives","ETHF0:USTF0",1745459122877,5.3095,1794.1,1793.9,8.53311736]
["bitfinex-derivatives","ETHF0:USTF0",1745459123065,10.6675,1794.1,1793.9,8.53311736]
["bitfinex-derivatives","ETHF0:USTF0",1745459123681,1.11447,1794.0,1793.9,8.53311736]
["bitfinex-derivatives","ETHF0:USTF0",1745459124079,1.11447,1794.0,1793.9,7.41858736]
["bitfinex-derivatives","ETHF0:USTF0",1745459124579,1.11447,1794.0,1793.9,8.53311736]
["bitfinex-derivatives","ETHF0:USTF0",1745459124775,9.5531,1794.1,1793.9,8.53311736]
["bitfinex-derivatives","ETHF0:USTF0",1745459124776,10.66755,1794.1,1793.9,8.53311736]
["bitfinex-derivatives","ETHF0:USTF0",1745459124977,2.71137,1794.0,1793.9,8.53311736]
["bitfinex-derivatives","ETHF0:USTF0",1745459125178,8.06937,1794.0,1793.9,8.53311736]
["bitfinex-derivatives","ETHF0:USTF0",1745459126672,8.06937,1794.0,1793.9,7.41858736]
["bitfinex-derivatives","ETHF0:USTF0",1745459127183,14.74112,1794.0,1793.6,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745459127375,1.11465,1793.7,1793.6,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745459127881,4.78245,1793.7,1793.5,3.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745459128181,1.11478,1793.5,1793.4,7.41858736]
["bitfinex-derivatives","ETHF0:USTF0",1745459128682,2.68248,1793.5,1793.4,7.41858736]
["bitfinex-derivatives","ETHF0:USTF0",1745459129276,8.04048,1793.5,1793.4,7.41858736]
["bitfinex-derivatives","ETHF0:USTF0",1745459130677,8.04048,1793.5,1793.4,8.53342736]
["bitfinex-derivatives","ETHF0:USTF0",1745459130874,5.358,1793.5,1793.4,10.53342736]
["bitfinex-derivatives","ETHF0:USTF0",1745459131075,5.358,1793.5,1793.4,12.14842736]
["bitfinex-derivatives","ETHF0:USTF0",1745459131383,1.11478,1793.5,1793.4,10.53338736]
["bitfinex-derivatives","ETHF0:USTF0",1745459131578,2.06686,1793.6,1793.5,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745459132082,7.42486,1793.6,1793.5,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745459132680,7.42486,1793.6,1793.4,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745459132681,1.11478,1793.5,1793.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745459132981,2.74348,1793.5,1793.4,3.71804]
["bitfinex-derivatives","ETHF0:USTF0",1745459133176,8.10148,1793.5,1793.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1745459133384,1.11484,1793.4,1793.3,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745459133685,2.74354,1793.4,1793.3,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745459134083,8.10154,1793.4,1793.3,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745459134982,1.1149,1793.3,1793.2,3.71815]
["bitfinex-derivatives","ETHF0:USTF0",1745459135182,8.1487,1793.3,1793.2,3.71815]
["bitfinex-derivatives","ETHF0:USTF0",1745459135381,7.0338,1793.3,1793.2,3.71815]
["bitfinex-derivatives","ETHF0:USTF0",1745459136086,1.6758,1793.3,1793.2,3.71815]
["bitfinex-derivatives","ETHF0:USTF0",1745459137186,7.0338,1793.3,1793.2,3.71815]
["bitfinex-derivatives","ETHF0:USTF0",1745459138888,8.1487,1793.3,1793.2,3.71815]
["bitfinex-derivatives","ETHF0:USTF0",1745459139087,8.1487,1793.3,1793.2,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745459139389,8.1487,1793.3,1793.2,3.71816]
["bitfinex-derivatives","ETHF0:USTF0",1745459139986,7.0338,1793.3,1793.2,3.71816]
["bitfinex-derivatives","ETHF0:USTF0",1745459140589,8.1487,1793.3,1793.2,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745459140788,8.1487,1793.3,1793.2,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1745459141495,8.1487,1793.3,1793.2,2.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745459141990,7.0338,1793.3,1793.2,2.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745459142192,7.0338,1793.3,1793.2,3.70486]
["bitfinex-derivatives","ETHF0:USTF0",1745459143688,8.1487,1793.3,1793.2,3.70486]
["bitfinex-derivatives","ETHF0:USTF0",1745459143887,11.3565,1793.3,1793.2,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1745459144287,2.78741,1793.2,1792.8,12.30176736]
["bitfinex-derivatives","ETHF0:USTF0",1745459144489,1.11515,1792.9,1792.8,14.30176736]
["bitfinex-derivatives","ETHF0:USTF0",1745459144682,1.11515,1792.9,1792.8,13.18658736]
["bitfinex-derivatives","ETHF0:USTF0",1745459144887,3.81875,1792.9,1792.8,11.18658736]
["bitfinex-derivatives","ETHF0:USTF0",1745459145191,8.0616,1792.9,1792.8,12.30179736]
["bitfinex-derivatives","ETHF0:USTF0",1745459145492,7.0131,1792.9,1792.8,12.30179736]
["bitfinex-derivatives","ETHF0:USTF0",1745459145693,7.0131,1792.9,1792.8,15.88549736]
["bitfinex-derivatives","ETHF0:USTF0",1745459145888,5.358,1792.9,1792.8,15.88549736]
["bitfinex-derivatives","ETHF0:USTF0",1745459146195,7.0264,1793.2,1793.0,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745459146487,3.2078,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745459146689,6.04776,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745459146994,4.9328,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745459147300,7.083,1793.2,1793.1,4.88302]
["bitfinex-derivatives","ETHF0:USTF0",1745459147485,7.083,1793.2,1793.1,7.71042]
["bitfinex-derivatives","ETHF0:USTF0",1745459148093,2.14505,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745459148287,2.14505,1793.4,1793.2,2.83152]
["bitfinex-derivatives","ETHF0:USTF0",1745459148486,1.1149,1793.3,1793.2,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745459148994,1.0302,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745459148995,2.14508,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745459149486,3.77558,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745459149780,3.77558,1793.4,1793.1,6.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745459149986,1.11496,1793.2,1793.1,7.63378]
["bitfinex-derivatives","ETHF0:USTF0",1745459150186,6.47296,1793.2,1793.1,7.63378]
["bitfinex-derivatives","ETHF0:USTF0",1745459150695,5.358,1793.2,1793.1,7.63378]
["bitfinex-derivatives","ETHF0:USTF0",1745459151089,2.74545,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745459151294,1.11495,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745459152296,6.47295,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745459152497,6.47295,1793.3,1793.2,2.72136]
["bitfinex-derivatives","ETHF0:USTF0",1745459154299,6.47295,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745459154502,1.11496,1793.2,1793.1,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745459155104,6.47296,1793.2,1793.1,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745459155303,9.68076,1793.2,1793.1,5.99382]
["bitfinex-derivatives","ETHF0:USTF0",1745459156002,6.47296,1793.2,1793.1,5.99382]
["bitfinex-derivatives","ETHF0:USTF0",1745459156900,6.47296,1793.2,1793.1,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745459157401,6.47296,1793.2,1793.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745459159998,5.358,1793.2,1793.1,6.88302]
["bitfinex-derivatives","ETHF0:USTF0",1745459160204,4.32265,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745459160397,1.1149,1793.3,1793.2,4.77482]
["bitfinex-derivatives","ETHF0:USTF0",1745459160993,1.1149,1793.3,1793.2,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745459161196,6.4729,1793.3,1793.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745459161399,6.4729,1793.3,1793.2,2.77486]
["bitfinex-derivatives","ETHF0:USTF0",1745459161598,1.11496,1793.2,1793.1,4.88297]
["bitfinex-derivatives","ETHF0:USTF0",1745459161897,1.11496,1793.2,1793.1,6.88297]
["bitfinex-derivatives","ETHF0:USTF0",1745459162111,6.47296,1793.2,1793.1,6.88297]
["bitfinex-derivatives","ETHF0:USTF0",1745459163806,9.68076,1793.2,1793.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745459164108,1.11521,1792.8,1792.7,4.88425]
["bitfinex-derivatives","ETHF0:USTF0",1745459164302,1.11521,1792.8,1792.7,6.88425]
["bitfinex-derivatives","ETHF0:USTF0",1745459164803,1.1152,1792.9,1792.8,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745459165009,1.11534,1792.6,1792.5,8.53394736]
["bitfinex-derivatives","ETHF0:USTF0",1745459165205,1.11534,1792.6,1792.5,10.53398736]
["bitfinex-derivatives","ETHF0:USTF0",1745459165409,1.11534,1792.6,1792.5,7.41858736]
["bitfinex-derivatives","ETHF0:USTF0",1745459165905,4.32314,1792.6,1792.5,7.41858736]
["bitfinex-derivatives","ETHF0:USTF0",1745459166103,11.34004,1792.6,1792.5,7.41858736]
["bitfinex-derivatives","ETHF0:USTF0",1745459167811,1.1154,1792.5,1792.4,5.95544]
["bitfinex-derivatives","ETHF0:USTF0",1745459168011,2.7212,1792.5,1792.4,5.95544]
["bitfinex-derivatives","ETHF0:USTF0",1745459168506,1.11546,1792.4,1792.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745459168704,3.74436,1792.4,1792.3,2.23632]
["bitfinex-derivatives","ETHF0:USTF0",1745459168911,2.6289,1792.4,1792.1,5.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745459169211,1.6058,1792.3,1792.1,6.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745459169412,1.11558,1792.2,1792.1,6.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745459169712,1.11558,1792.2,1792.1,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745459169904,1.11558,1792.2,1792.1,3.25195]
["bitfinex-derivatives","ETHF0:USTF0",1745459170102,1.6058,1792.2,1792.1,3.25195]
["bitfinex-derivatives","ETHF0:USTF0",1745459170505,1.6058,1792.2,1792.1,6.95455]
["bitfinex-derivatives","ETHF0:USTF0",1745459171211,6.9638,1792.2,1792.1,6.95455]
["bitfinex-derivatives","ETHF0:USTF0",1745459173001,8.07938,1792.2,1792.1,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745459173214,1.11565,1792.1,1792.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745459173408,2.77135,1792.1,1792.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745459173608,4.86835,1792.1,1792.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745459174112,1.11571,1792.0,1791.9,3.34707]
["bitfinex-derivatives","ETHF0:USTF0",1745459174308,2.83671,1792.0,1791.8,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745459174516,1.11577,1791.9,1791.8,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745459174718,2.83677,1791.9,1791.8,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745459175013,1.721,1791.9,1791.8,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745459175204,2.83677,1791.9,1791.8,2.77019]
["bitfinex-derivatives","ETHF0:USTF0",1745459175405,1.11583,1791.8,1791.7,49.86198]
["bitfinex-derivatives","ETHF0:USTF0",1745459175601,2.83683,1791.8,1791.7,9.06198]
["bitfinex-derivatives","ETHF0:USTF0",1745459175807,2.83683,1791.8,1791.7,7.9461]
["bitfinex-derivatives","ETHF0:USTF0",1745459176002,2.83683,1791.8,1791.7,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1745459176218,8.19483,1791.8,1791.7,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1745459176410,8.19483,1791.8,1791.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745459176712,8.19483,1791.8,1791.7,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1745459177115,2.83683,1791.8,1791.7,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1745459177315,2.83683,1791.8,1791.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745459177516,6.04463,1791.8,1791.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745459178114,1.721,1791.8,1791.7,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1745459178320,8.19483,1791.8,1791.7,7.3512]
["bitfinex-derivatives","ETHF0:USTF0",1745459178519,8.19483,1791.8,1791.7,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1745459178715,8.19483,1791.8,1791.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745459179414,1.11593,1791.7,1791.6,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745459179617,2.78553,1791.7,1791.6,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745459181621,1.6696,1791.7,1791.6,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745459183022,2.7855,1791.7,1791.6,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745459183318,1.6696,1791.7,1791.6,2.81595]
["bitfinex-derivatives","ETHF0:USTF0",1745459183722,3.2078,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745459183921,3.2078,1791.8,1791.7,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745459184423,3.2078,1791.8,1791.7,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745459184622,4.32356,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745459184921,1.11577,1791.9,1791.8,2.17468]
["bitfinex-derivatives","ETHF0:USTF0",1745459185123,2.75697,1791.9,1791.8,2.17468]
["bitfinex-derivatives","ETHF0:USTF0",1745459185719,1.6412,1791.9,1791.8,2.17468]
["bitfinex-derivatives","ETHF0:USTF0",1745459186324,2.75697,1791.9,1791.8,2.17468]
["bitfinex-derivatives","ETHF0:USTF0",1745459187324,1.6412,1791.9,1791.8,2.17468]
["bitfinex-derivatives","ETHF0:USTF0",1745459187622,2.75697,1791.9,1791.8,2.17468]
["bitfinex-derivatives","ETHF0:USTF0",1745459187831,1.6412,1791.9,1791.8,2.17468]
["bitfinex-derivatives","ETHF0:USTF0",1745459188815,1.6412,1791.9,1791.8,4.17468]
["bitfinex-derivatives","ETHF0:USTF0",1745459189017,2.097,1792.1,1791.8,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1745459189216,4.8322,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745459189415,4.8322,1792.2,1792.1,3.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745459189923,3.2078,1792.2,1792.1,3.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745459190316,3.2078,1792.2,1792.1,4.16375]
["bitfinex-derivatives","ETHF0:USTF0",1745459190822,5.9477,1792.4,1792.2,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745459191021,5.9477,1792.4,1792.3,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745459191224,11.3057,1792.4,1792.3,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745459191622,1.11552,1792.3,1792.2,2.71468]
["bitfinex-derivatives","ETHF0:USTF0",1745459191920,1.11558,1792.2,1792.1,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1745459192121,1.11565,1792.1,1792.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745459192421,2.84985,1792.1,1792.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745459192928,2.84985,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745459193222,8.20785,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745459193419,1.11571,1792.0,1791.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745459193623,1.11577,1791.9,1791.8,4.88862]
["bitfinex-derivatives","ETHF0:USTF0",1745459193924,6.05775,1792.0,1791.8,3.26452]
["bitfinex-derivatives","ETHF0:USTF0",1745459194130,6.05775,1792.0,1791.6,5.9976]
["bitfinex-derivatives","ETHF0:USTF0",1745459194131,1.7342,1791.9,1791.6,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745459194422,1.1159,1791.7,1791.6,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745459194615,1.1159,1791.7,1791.5,4.88877]
["bitfinex-derivatives","ETHF0:USTF0",1745459194819,1.1052,1791.7,1791.4,41.91604]
["bitfinex-derivatives","ETHF0:USTF0",1745459195121,6.05799,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745459195421,4.942,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745459195620,4.942,1791.6,1791.5,4.71832]
["bitfinex-derivatives","ETHF0:USTF0",1745459195820,5.358,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745459196118,4.32349,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745459196321,1.11571,1792.0,1791.9,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745459196515,3.2078,1792.1,1791.8,4.71809]
["bitfinex-derivatives","ETHF0:USTF0",1745459196716,1.11577,1791.9,1791.8,4.71809]
["bitfinex-derivatives","ETHF0:USTF0",1745459196917,1.11576,1792.0,1791.8,2.71809]
["bitfinex-derivatives","ETHF0:USTF0",1745459197222,1.11571,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745459198121,1.11571,1792.0,1791.9,2.25077]
["bitfinex-derivatives","ETHF0:USTF0",1745459198424,6.47371,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745459199321,5.358,1792.0,1791.7,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1745459199520,2.1092,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745459199726,1.0814,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745459199925,5.358,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745459200122,5.358,1792.0,1791.9,3.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745459200322,1.11563,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745459200621,3.22483,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745459201119,8.58283,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745459201626,1.11565,1792.1,1792.0,3.81726]
["bitfinex-derivatives","ETHF0:USTF0",1745459201925,7.4672,1792.2,1792.0,3.81726]
["bitfinex-derivatives","ETHF0:USTF0",1745459201926,8.58283,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745459202126,3.22483,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745459202335,2.1092,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745459202626,3.22478,1792.2,1792.1,2.13075]
["bitfinex-derivatives","ETHF0:USTF0",1745459202831,3.2078,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745459203128,6.47352,1792.3,1792.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745459204118,6.47352,1792.3,1792.2,2.68106]
["bitfinex-derivatives","ETHF0:USTF0",1745459204736,6.47352,1792.3,1792.2,2.66954593]
["bitfinex-derivatives","ETHF0:USTF0",1745459205729,5.358,1792.3,1792.2,2.66954593]
["bitfinex-derivatives","ETHF0:USTF0",1745459205926,5.358,1792.3,1792.2,4.66954593]
["bitfinex-derivatives","ETHF0:USTF0",1745459206133,5.40503,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745459206820,4.32323,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745459207224,9.68123,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745459209736,1.11546,1792.4,1792.3,3.68932]
["bitfinex-derivatives","ETHF0:USTF0",1745459210040,1.11552,1792.3,1792.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745459210224,3.16202,1792.3,1792.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745459210427,1.11558,1792.2,1792.1,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1745459211139,6.47358,1792.2,1792.1,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1745459211730,6.47358,1792.2,1792.1,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745459212037,6.47358,1792.2,1792.1,2.13075]
["bitfinex-derivatives","ETHF0:USTF0",1745459212936,1.11571,1792.0,1791.9,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1745459213138,1.11571,1792.0,1791.9,6.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745459213438,1.11571,1792.0,1791.9,7.97497]
["bitfinex-derivatives","ETHF0:USTF0",1745459213634,5.358,1792.2,1791.9,6.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745459213840,1.11565,1792.1,1791.9,9.67262]
["bitfinex-derivatives","ETHF0:USTF0",1745459214639,1.11571,1792.0,1791.9,9.67262]
["bitfinex-derivatives","ETHF0:USTF0",1745459215030,1.11571,1792.0,1791.9,6.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745459215233,1.11571,1792.0,1791.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745459215634,1.11571,1792.0,1791.8,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745459215635,7.59489,1792.1,1791.7,14.51935736]
["bitfinex-derivatives","ETHF0:USTF0",1745459215839,1.11583,1791.8,1791.7,14.51935736]
["bitfinex-derivatives","ETHF0:USTF0",1745459216336,1.5979,1791.8,1791.7,14.51935736]
["bitfinex-derivatives","ETHF0:USTF0",1745459216536,1.5979,1791.8,1791.7,7.10077]
["bitfinex-derivatives","ETHF0:USTF0",1745459216840,2.71373,1791.8,1791.7,7.10077]
["bitfinex-derivatives","ETHF0:USTF0",1745459217738,1.5979,1791.8,1791.7,7.10077]
["bitfinex-derivatives","ETHF0:USTF0",1745459218438,2.71373,1791.8,1791.7,7.10077]
["bitfinex-derivatives","ETHF0:USTF0",1745459219041,2.71373,1791.8,1791.7,5.9849]
["bitfinex-derivatives","ETHF0:USTF0",1745459219241,2.71373,1791.8,1791.7,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745459219839,1.1159,1791.7,1791.6,12.22948736]
["bitfinex-derivatives","ETHF0:USTF0",1745459220137,2.7467,1791.7,1791.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745459220343,1.11596,1791.6,1791.5,7.41858736]
["bitfinex-derivatives","ETHF0:USTF0",1745459220542,3.81276,1791.6,1791.5,7.41858736]
["bitfinex-derivatives","ETHF0:USTF0",1745459220843,8.81276,1791.6,1791.5,7.41858736]
["bitfinex-derivatives","ETHF0:USTF0",1745459221237,1.11615,1791.3,1791.2,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745459221834,5.99825,1791.3,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745459222040,1.11646,1790.8,1790.7,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745459222342,1.11646,1790.8,1790.7,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745459222539,2.74726,1790.8,1790.7,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745459222933,1.6308,1790.8,1790.4,4.76915]
["bitfinex-derivatives","ETHF0:USTF0",1745459223138,1.11661,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745459223342,1.11664,1790.5,1790.4,2.76919]
["bitfinex-derivatives","ETHF0:USTF0",1745459223545,1.11664,1790.5,1790.4,4.76919]
["bitfinex-derivatives","ETHF0:USTF0",1745459223933,1.6138,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745459224137,3.2078,1790.7,1790.5,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745459224341,4.32436,1790.7,1790.5,4.69791]
["bitfinex-derivatives","ETHF0:USTF0",1745459224547,4.32436,1790.7,1790.5,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745459224847,1.6138,1790.9,1790.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459225047,1.6138,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745459225358,2.73019,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745459225538,1.6138,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745459225741,1.6138,1790.9,1790.8,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1745459226244,4.3241,1791.1,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745459226447,6.0552,1791.1,1790.9,2.83419]
["bitfinex-derivatives","ETHF0:USTF0",1745459226636,6.0552,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745459226841,4.9389,1791.1,1791.0,2.83413]
["bitfinex-derivatives","ETHF0:USTF0",1745459227247,6.05517,1791.1,1791.0,2.83413]
["bitfinex-derivatives","ETHF0:USTF0",1745459227741,4.9389,1791.1,1791.0,2.83413]
["bitfinex-derivatives","ETHF0:USTF0",1745459227947,3.2078,1791.1,1791.0,4.83413]
["bitfinex-derivatives","ETHF0:USTF0",1745459229448,1.5856,1791.1,1791.0,4.83413]
["bitfinex-derivatives","ETHF0:USTF0",1745459230252,3.2078,1791.4,1791.0,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1745459230446,4.7934,1791.4,1791.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459230647,1.11621,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745459231260,1.11627,1791.1,1791.0,2.83411]
["bitfinex-derivatives","ETHF0:USTF0",1745459231455,1.11627,1791.1,1791.0,4.83411]
["bitfinex-derivatives","ETHF0:USTF0",1745459231749,1.11652,1790.7,1790.6,7.44743947]
["bitfinex-derivatives","ETHF0:USTF0",1745459231949,4.32432,1790.7,1790.6,6.09970947]
["bitfinex-derivatives","ETHF0:USTF0",1745459232149,14.68232,1790.7,1790.6,3.27727947]
["bitfinex-derivatives","ETHF0:USTF0",1745459232347,16.36512,1790.7,1790.6,2.14867947]
["bitfinex-derivatives","ETHF0:USTF0",1745459232545,16.36512,1790.7,1790.6,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745459233453,1.11682,1790.3,1790.1,2.84049]
["bitfinex-derivatives","ETHF0:USTF0",1745459233748,4.3246,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745459233953,4.32457,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745459234345,4.8906,1790.5,1790.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745459234545,4.88613538,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745459234751,1.67833538,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745459234951,3.2078,1790.7,1790.2,5.99986]
["bitfinex-derivatives","ETHF0:USTF0",1745459235147,1.11652,1790.7,1790.6,3.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745459235355,3.2078,1790.9,1790.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745459235547,3.2078,1790.9,1790.6,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745459235748,1.11649,1790.8,1790.7,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745459235948,1.11642,1790.9,1790.7,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745459236151,1.11642,1790.9,1790.7,2.83328]
["bitfinex-derivatives","ETHF0:USTF0",1745459237155,1.11642,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745459237457,1.11642,1790.9,1790.7,2.83328]
["bitfinex-derivatives","ETHF0:USTF0",1745459237657,2.77332,1790.9,1790.7,2.83328]
["bitfinex-derivatives","ETHF0:USTF0",1745459239654,1.6569,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745459239850,3.2078,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745459240051,5.54896607,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745459240052,8.75676607,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745459240351,1.11627,1791.1,1791.0,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745459240557,1.11633,1791.0,1790.9,4.17575]
["bitfinex-derivatives","ETHF0:USTF0",1745459240854,6.37553,1791.0,1790.9,4.17575]
["bitfinex-derivatives","ETHF0:USTF0",1745459241051,13.01373,1791.0,1790.9,4.17575]
["bitfinex-derivatives","ETHF0:USTF0",1745459241249,12.2554,1791.0,1790.4,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745459241455,15.04627,1791.0,1790.4,8.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745459241657,1.11651,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745459241956,1.11651,1790.8,1790.4,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1745459242159,1.11651,1790.8,1790.6,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745459242356,1.11651,1790.8,1790.7,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745459242557,1.11651,1790.8,1790.7,2.81292]
["bitfinex-derivatives","ETHF0:USTF0",1745459244065,1.11651,1790.8,1790.7,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745459244266,1.11645,1790.9,1790.7,2.81292]
["bitfinex-derivatives","ETHF0:USTF0",1745459244568,1.11645,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745459244757,2.77855,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745459245853,4.32404,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745459246358,5.98614,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745459246863,1.11632,1791.1,1791.0,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745459247061,1.11633,1791.0,1790.9,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745459247261,1.11646,1790.8,1790.7,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745459247461,1.11677,1790.3,1790.2,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745459247662,1.11674,1790.4,1790.2,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745459247869,1.11674,1790.4,1790.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745459248165,1.5757,1790.5,1790.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745459248166,3.2078,1790.6,1790.4,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745459248365,1.5757,1790.5,1790.4,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745459249165,2.69234,1790.5,1790.4,6.47466]
["bitfinex-derivatives","ETHF0:USTF0",1745459249662,1.5757,1790.5,1790.4,6.47466]
["bitfinex-derivatives","ETHF0:USTF0",1745459249862,4.3243,1790.8,1790.4,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1745459250065,1.11652,1790.7,1790.6,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745459250672,2.83708,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745459250869,1.7206,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745459251272,3.2078,1791.0,1790.6,2.79146]
["bitfinex-derivatives","ETHF0:USTF0",1745459251570,1.7206,1790.9,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745459252079,2.83699,1790.9,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745459252766,1.7206,1790.9,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745459253773,3.2078,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745459253970,6.00593,1791.2,1791.0,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745459254164,6.00593,1791.2,1790.7,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745459254165,4.8897,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745459255485,6.00591,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745459255663,4.8897,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745459255864,4.8897,1791.2,1791.1,4.81697]
["bitfinex-derivatives","ETHF0:USTF0",1745459256774,3.2078,1791.2,1791.1,4.81697]
["bitfinex-derivatives","ETHF0:USTF0",1745459257070,5.91722,1791.4,1791.1,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745459257275,1.0957,1791.7,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745459257467,1.5933,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745459257668,3.2078,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745459258068,3.2078,1791.8,1791.7,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745459258571,3.2078,1792.1,1791.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459258766,4.8011,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745459258973,5.9168,1792.1,1791.9,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745459259565,1.11585,1791.8,1791.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745459259765,3.2078,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745459260173,6.9944,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745459261077,5.358,1791.9,1791.8,3.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745459261277,3.2078,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745459261775,1.1156,1792.2,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745459261973,1.6364,1792.1,1792.0,2.72911]
["bitfinex-derivatives","ETHF0:USTF0",1745459262278,5.95972,1792.3,1792.1,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745459262673,4.8442,1792.3,1792.1,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745459262971,4.8442,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745459264676,1.6364,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745459267481,1.6364,1792.3,1792.1,3.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745459267784,2.75194,1792.3,1792.1,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745459268078,5.95974,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745459268283,8.10994,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745459268781,6.9944,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745459269182,10.2022,1792.3,1792.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745459269483,11.31775,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745459270384,6.9944,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745459270588,5.358,1792.3,1792.2,3.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745459271090,1.7356,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745459272985,3.2078,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745459273185,1.6035,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745459273387,1.6035,1792.6,1792.5,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745459274185,6.9615,1792.6,1792.5,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745459274390,8.07684,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745459276391,6.9615,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745459277291,8.07684,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745459278093,2.71884,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745459278294,1.6035,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745459278994,1.6035,1792.6,1792.5,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745459280590,3.2078,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745459280787,3.2078,1792.7,1792.6,4.78994]
["bitfinex-derivatives","ETHF0:USTF0",1745459281397,4.791,1792.7,1792.6,4.78994]
["bitfinex-derivatives","ETHF0:USTF0",1745459282494,5.90627,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745459283196,1.11544,1792.5,1792.4,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745459283789,1.1154,1792.5,1792.4,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745459283988,2.7245,1792.5,1792.4,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745459285192,1.6091,1792.5,1792.4,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745459286188,8.0825,1792.5,1792.4,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745459286489,6.9671,1792.5,1792.4,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745459286694,5.358,1792.5,1792.4,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745459286896,5.358,1792.5,1792.4,3.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745459287086,4.32309,1792.7,1792.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459287295,4.32309,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745459288090,9.68109,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745459288697,6.47329,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745459289294,5.358,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745459289489,3.2078,1793.2,1792.7,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745459289699,3.2078,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745459290194,8.5658,1793.2,1793.1,3.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745459290690,8.5658,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745459291200,8.5658,1793.2,1793.0,42.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745459291394,8.5658,1793.2,1793.0,41.91509]
["bitfinex-derivatives","ETHF0:USTF0",1745459291695,8.5658,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745459291894,8.5658,1793.2,1793.1,2.68832]
["bitfinex-derivatives","ETHF0:USTF0",1745459292101,5.358,1793.2,1793.1,4.68832]
["bitfinex-derivatives","ETHF0:USTF0",1745459292499,5.358,1793.2,1793.1,6.72602]
["bitfinex-derivatives","ETHF0:USTF0",1745459294099,3.2078,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745459294306,3.2078,1793.8,1793.3,2.78726]
["bitfinex-derivatives","ETHF0:USTF0",1745459294495,3.2078,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745459294696,6.40149,1794.0,1793.8,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745459295096,10.6596,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745459295304,5.3726,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745459295501,5.3726,1794.0,1793.9,3.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745459296199,0.0146,1794.0,1793.9,4.82123]
["bitfinex-derivatives","ETHF0:USTF0",1745459299803,1.12907,1794.0,1793.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459300004,0.0146,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745459300203,0.0146,1794.0,1793.9,2.73573]
["bitfinex-derivatives","ETHF0:USTF0",1745459300505,0.0146,1794.0,1793.9,7.94353]
["bitfinex-derivatives","ETHF0:USTF0",1745459301308,1.11418,1794.5,1794.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745459301506,3.2078,1794.6,1794.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459301802,2.78539,1794.5,1794.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745459302009,1.11432,1794.3,1794.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745459302206,1.11432,1794.3,1794.1,5.98409]
["bitfinex-derivatives","ETHF0:USTF0",1745459302207,1.11434,1794.2,1794.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745459303207,6.47234,1794.2,1794.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745459304109,6.47234,1794.2,1794.1,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1745459304512,5.358,1794.2,1794.1,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1745459304704,6.47234,1794.2,1794.1,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745459305110,6.47234,1794.2,1794.1,7.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745459305412,6.47234,1794.2,1794.1,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745459306707,5.358,1794.2,1794.1,9.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745459307314,4.32202,1794.4,1794.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459307515,3.2078,1794.4,1794.3,3.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745459308013,5.38323,1794.6,1794.4,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745459308213,1.7086,1794.5,1794.4,2.72911]
["bitfinex-derivatives","ETHF0:USTF0",1745459308713,1.11413,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745459308913,1.11413,1794.6,1794.5,2.72905]
["bitfinex-derivatives","ETHF0:USTF0",1745459309113,6.47213,1794.6,1794.5,2.72905]
["bitfinex-derivatives","ETHF0:USTF0",1745459309313,7.0666,1794.6,1794.5,2.72905]
["bitfinex-derivatives","ETHF0:USTF0",1745459309515,8.18069,1794.6,1794.5,2.72905]
["bitfinex-derivatives","ETHF0:USTF0",1745459310411,7.0666,1794.6,1794.5,2.72905]
["bitfinex-derivatives","ETHF0:USTF0",1745459310616,7.0666,1794.6,1794.5,6.85785]
["bitfinex-derivatives","ETHF0:USTF0",1745459310617,5.358,1794.6,1794.5,6.85785]
["bitfinex-derivatives","ETHF0:USTF0",1745459310807,6.47209,1794.6,1794.5,6.85785]
["bitfinex-derivatives","ETHF0:USTF0",1745459311626,1.11415,1794.5,1794.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745459311817,4.76355,1794.5,1794.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745459312008,1.11434,1794.2,1794.1,44.61]
["bitfinex-derivatives","ETHF0:USTF0",1745459312213,1.11434,1794.2,1794.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745459312716,1.11434,1794.2,1794.1,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745459312917,1.11434,1794.2,1794.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745459313117,6.47234,1794.2,1794.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745459313418,5.358,1794.2,1794.1,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745459313716,6.47234,1794.2,1794.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745459314012,8.03834,1794.2,1794.1,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745459314214,6.924,1794.2,1794.1,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745459314415,8.03834,1794.2,1794.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745459316019,8.03834,1794.2,1794.1,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745459316420,6.924,1794.2,1794.1,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745459316621,8.03834,1794.2,1794.1,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745459316817,6.924,1794.2,1793.9,6.39939]
["bitfinex-derivatives","ETHF0:USTF0",1745459317024,1.11447,1794.0,1793.9,8.39939]
["bitfinex-derivatives","ETHF0:USTF0",1745459317224,2.71235,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745459317426,2.78656,1793.8,1793.3,3.62995633]
["bitfinex-derivatives","ETHF0:USTF0",1745459317617,3.2078,1793.9,1793.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459317924,4.80039,1794.0,1793.8,3.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745459318126,1.6021,1793.9,1793.8,3.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745459318825,1.6021,1793.9,1793.8,4.69754]
["bitfinex-derivatives","ETHF0:USTF0",1745459319825,1.6021,1793.9,1793.8,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745459319826,2.71663,1793.9,1793.8,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745459320028,1.6021,1793.9,1793.8,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745459320219,6.9601,1793.9,1793.8,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745459323226,5.358,1793.9,1793.8,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745459323426,5.358,1793.9,1793.8,4.78104]
["bitfinex-derivatives","ETHF0:USTF0",1745459324128,1.6973,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745459325030,2.8117,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745459325221,12.0553,1794.1,1793.7,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1745459325526,1.11459,1793.8,1793.7,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1745459325717,1.11459,1793.8,1793.7,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1745459325921,1.11459,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745459326120,6.47259,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745459326322,6.9837,1793.8,1793.7,41.91465]
["bitfinex-derivatives","ETHF0:USTF0",1745459326632,6.9837,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745459327131,2.72046131,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745459327327,3.83509131,1793.8,1793.6,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1745459327530,2.74035,1793.7,1793.6,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745459327831,2.7404,1793.7,1793.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1745459328025,1.6257,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745459329333,6.9837,1793.6,1793.5,2.84798]
["bitfinex-derivatives","ETHF0:USTF0",1745459329831,5.358,1793.6,1793.5,4.84798]
["bitfinex-derivatives","ETHF0:USTF0",1745459330131,1.5978,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745459330531,2.71239,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745459331139,8.07039,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745459331431,8.07039,1793.8,1793.6,4.68837]
["bitfinex-derivatives","ETHF0:USTF0",1745459331632,1.5978,1793.7,1793.6,4.68837]
["bitfinex-derivatives","ETHF0:USTF0",1745459332234,6.9558,1793.7,1793.6,4.68837]
["bitfinex-derivatives","ETHF0:USTF0",1745459333031,6.9558,1793.7,1793.6,3.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745459333234,1.5978,1793.7,1793.6,3.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745459333436,2.71245,1793.7,1793.6,3.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745459333931,1.5978,1793.7,1793.6,3.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745459336038,5.358,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745459336234,1.6283,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745459336437,5.22869,1794.0,1793.6,4.45268]
["bitfinex-derivatives","ETHF0:USTF0",1745459336630,6.85699,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745459337231,12.21499,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745459337831,11.1005,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745459338939,7.8927,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745459339138,9.00717,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745459339942,7.8927,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745459340136,6.9863,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745459340340,6.9863,1794.0,1793.9,3.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745459340541,5.358,1794.0,1793.9,4.77503]
["bitfinex-derivatives","ETHF0:USTF0",1745459341435,1.6599,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745459341644,1.6599,1794.1,1794.0,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1745459341835,0.8945,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745459342043,2.00878,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745459342244,7.36678,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745459342640,1.11434,1794.2,1794.1,2.70077]
["bitfinex-derivatives","ETHF0:USTF0",1745459342844,1.11434,1794.2,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745459343045,1.1144,1794.1,1794.0,2.02614]
["bitfinex-derivatives","ETHF0:USTF0",1745459343249,1.1144,1794.1,1794.0,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745459343847,3.6866,1794.1,1794.0,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745459344149,9.0446,1794.1,1794.0,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745459344646,7.9302,1794.1,1794.0,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745459345639,7.0415,1794.1,1794.0,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745459346143,7.0415,1794.1,1793.9,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1745459346342,1.11453,1793.9,1793.8,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745459346640,2.5863,1794.0,1793.8,2.96905]
["bitfinex-derivatives","ETHF0:USTF0",1745459346840,1.11453,1793.9,1793.8,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745459347034,3.64193,1793.9,1793.8,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745459348251,8.99993,1793.9,1793.8,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745459352048,1.11459,1793.8,1793.7,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745459352350,2.67939,1793.8,1793.7,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745459352853,7.67939,1793.8,1793.7,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745459353153,13.03739,1793.8,1793.7,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745459353346,8.03739,1793.8,1793.7,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1745459353545,6.9228,1793.8,1793.7,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1745459353747,8.03739,1793.8,1793.7,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1745459353946,6.9228,1793.8,1793.7,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1745459354253,8.03739,1793.8,1793.7,3.12925]
["bitfinex-derivatives","ETHF0:USTF0",1745459354455,8.03739,1793.8,1793.7,5.68895]
["bitfinex-derivatives","ETHF0:USTF0",1745459354854,8.03739,1793.8,1793.7,3.68895]
["bitfinex-derivatives","ETHF0:USTF0",1745459355756,6.9228,1793.8,1793.7,3.68895]
["bitfinex-derivatives","ETHF0:USTF0",1745459356457,8.03739,1793.8,1793.7,3.68895]
["bitfinex-derivatives","ETHF0:USTF0",1745459357549,8.03739,1793.8,1793.7,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745459358358,8.03739,1793.8,1793.7,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1745459358559,5.358,1793.8,1793.7,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1745459358755,5.358,1793.8,1793.7,3.12925]
["bitfinex-derivatives","ETHF0:USTF0",1745459359554,6.47259,1793.8,1793.7,4.72405]
["bitfinex-derivatives","ETHF0:USTF0",1745459359756,8.03729,1793.8,1793.7,4.72405]
["bitfinex-derivatives","ETHF0:USTF0",1745459359957,6.9227,1793.8,1793.7,3.12925]
["bitfinex-derivatives","ETHF0:USTF0",1745459360149,1.5647,1793.8,1793.7,3.12925]
["bitfinex-derivatives","ETHF0:USTF0",1745459363368,8.03729,1793.8,1793.7,3.12925]
["bitfinex-derivatives","ETHF0:USTF0",1745459363758,8.03729,1793.8,1793.7,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745459364052,1.11471,1793.6,1793.5,18.42202785]
["bitfinex-derivatives","ETHF0:USTF0",1745459364246,4.32251,1793.6,1793.5,18.42202785]
["bitfinex-derivatives","ETHF0:USTF0",1745459364453,9.32251,1793.6,1793.5,18.42202785]
["bitfinex-derivatives","ETHF0:USTF0",1745459364760,14.76341,1793.6,1793.5,18.42202785]
["bitfinex-derivatives","ETHF0:USTF0",1745459364960,5.97441,1793.6,1793.5,18.42202785]
["bitfinex-derivatives","ETHF0:USTF0",1745459365161,7.0099,1793.6,1793.5,21.53680785]
["bitfinex-derivatives","ETHF0:USTF0",1745459366560,8.12461,1793.6,1793.5,21.53680785]
["bitfinex-derivatives","ETHF0:USTF0",1745459367762,8.12461,1793.6,1793.5,3.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745459370565,7.0099,1793.6,1793.5,3.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745459370767,7.0099,1793.6,1793.5,4.68658]
["bitfinex-derivatives","ETHF0:USTF0",1745459374070,8.12461,1793.6,1793.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459374269,8.12461,1793.6,1793.4,2.91779]
["bitfinex-derivatives","ETHF0:USTF0",1745459374472,1.6869,1793.5,1793.4,4.91779]
["bitfinex-derivatives","ETHF0:USTF0",1745459376473,1.6869,1793.5,1793.4,6.59349]
["bitfinex-derivatives","ETHF0:USTF0",1745459377473,2.80168,1793.5,1793.4,6.59349]
["bitfinex-derivatives","ETHF0:USTF0",1745459377673,1.6869,1793.5,1793.4,6.59349]
["bitfinex-derivatives","ETHF0:USTF0",1745459379179,1.11476,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745459379368,2.84796,1793.6,1793.5,2.68638]
["bitfinex-derivatives","ETHF0:USTF0",1745459379568,1.7332,1793.6,1793.5,2.68638]
["bitfinex-derivatives","ETHF0:USTF0",1745459379876,2.84791,1793.6,1793.5,2.68638]
["bitfinex-derivatives","ETHF0:USTF0",1745459380179,7.0912,1793.6,1793.5,2.68638]
["bitfinex-derivatives","ETHF0:USTF0",1745459380472,5.358,1793.6,1793.5,4.68638]
["bitfinex-derivatives","ETHF0:USTF0",1745459381077,4.32247,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745459381275,4.32247,1793.7,1793.6,2.68631]
["bitfinex-derivatives","ETHF0:USTF0",1745459381780,4.32247,1793.7,1793.6,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745459381971,1.11471,1793.6,1793.5,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745459382173,2.68301,1793.6,1793.5,3.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745459383978,2.68301,1793.6,1793.5,4.72933]
["bitfinex-derivatives","ETHF0:USTF0",1745459386371,1.5683,1793.6,1793.5,4.72933]
["bitfinex-derivatives","ETHF0:USTF0",1745459386581,3.2078,1793.8,1793.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745459386788,5.52988568,1794.1,1794.0,3.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745459387791,5.52988568,1794.1,1794.0,4.69327]
["bitfinex-derivatives","ETHF0:USTF0",1745459388181,5.52988568,1794.1,1794.0,9.69327]
["bitfinex-derivatives","ETHF0:USTF0",1745459391091,2.82947,1794.5,1794.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745459391293,1.6303,1794.4,1794.3,3.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745459391490,1.6303,1794.4,1794.3,5.81526]
["bitfinex-derivatives","ETHF0:USTF0",1745459391694,1.6303,1794.4,1794.3,6.72956]
["bitfinex-derivatives","ETHF0:USTF0",1745459391888,2.74452,1794.4,1794.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459392093,1.11428,1794.3,1794.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1745459392294,2.74458,1794.3,1794.2,6.88134]
["bitfinex-derivatives","ETHF0:USTF0",1745459392691,4.21873,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745459392893,5.52988568,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745459393395,5.52988568,1795.0,1794.9,3.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745459393893,5.52988568,1795.0,1794.9,4.82561]
["bitfinex-derivatives","ETHF0:USTF0",1745459394094,10.88788568,1795.0,1794.9,4.82561]
["bitfinex-derivatives","ETHF0:USTF0",1745459395398,10.88788568,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745459397003,5.358,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745459402004,6.47184,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745459402507,5.358,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745459403409,6.47184,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745459403613,5.358,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745459404111,6.47184,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745459404305,5.358,1795.0,1794.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1745459404610,1.11397,1794.8,1794.7,4.88099]
["bitfinex-derivatives","ETHF0:USTF0",1745459404804,1.11397,1794.8,1794.7,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745459405005,2.69117,1794.8,1794.7,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745459405201,8.04917,1794.8,1794.7,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745459405602,6.9352,1794.8,1794.7,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745459406211,6.9352,1794.8,1794.7,3.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745459406811,5.358,1794.8,1794.7,3.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745459407200,2.73648,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745459407503,1.11388,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745459407910,1.11391,1794.9,1794.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745459408112,1.11391,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745459408308,6.47188,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745459408509,5.358,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745459409104,6.47184,1795.0,1794.9,2.96351]
["bitfinex-derivatives","ETHF0:USTF0",1745459409303,1.11397,1794.8,1794.7,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745459409602,1.11397,1794.8,1794.7,4.87903]
["bitfinex-derivatives","ETHF0:USTF0",1745459409802,8.5658,1795.0,1794.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745459409803,1.11403,1794.7,1794.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745459410005,1.11407,1794.7,1794.6,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745459411207,7.37067,1794.7,1794.6,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745459411605,1.11409,1794.6,1794.5,41.91412]
["bitfinex-derivatives","ETHF0:USTF0",1745459411805,1.11409,1794.6,1794.5,43.91412]
["bitfinex-derivatives","ETHF0:USTF0",1745459412009,1.11409,1794.6,1794.5,43.91411]
["bitfinex-derivatives","ETHF0:USTF0",1745459412210,6.47209,1794.6,1794.5,43.91411]
["bitfinex-derivatives","ETHF0:USTF0",1745459412506,6.47209,1794.6,1794.5,3.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745459412713,13.14337,1794.6,1794.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459412903,1.11425,1794.4,1794.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459413210,1.1143,1794.3,1794.2,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745459413418,1.11428,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745459414115,6.47228,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745459414313,5.358,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745459414514,6.47228,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745459415613,5.358,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745459416411,5.358,1794.3,1794.2,3.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745459416612,5.358,1794.3,1794.2,4.73664]
["bitfinex-derivatives","ETHF0:USTF0",1745459416911,5.358,1794.3,1794.2,3.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745459417113,1.11428,1794.3,1794.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459417313,1.11434,1794.2,1794.1,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745459417614,2.06104,1794.2,1794.1,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745459418203,6.3047,1794.2,1794.1,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745459418411,7.41904,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745459419718,7.41904,1794.2,1794.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1745459419914,7.41904,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745459420610,6.3047,1794.2,1793.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745459420812,3.2078,1794.0,1793.7,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745459421009,3.2078,1793.8,1793.5,4.88073]
["bitfinex-derivatives","ETHF0:USTF0",1745459421210,1.11471,1793.6,1793.5,6.88073]
["bitfinex-derivatives","ETHF0:USTF0",1745459421617,1.1147,1793.7,1793.5,6.88073]
["bitfinex-derivatives","ETHF0:USTF0",1745459421810,3.2078,1793.8,1793.5,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1745459421811,1.11471,1793.6,1793.5,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1745459422008,1.11484,1793.4,1793.3,8.5166272]
["bitfinex-derivatives","ETHF0:USTF0",1745459422208,6.47284,1793.4,1793.3,10.5166272]
["bitfinex-derivatives","ETHF0:USTF0",1745459422409,5.358,1793.4,1793.3,8.5166272]
["bitfinex-derivatives","ETHF0:USTF0",1745459422605,6.47284,1793.4,1793.3,7.4017372]
["bitfinex-derivatives","ETHF0:USTF0",1745459423310,1.11484,1793.4,1793.3,7.4017372]
["bitfinex-derivatives","ETHF0:USTF0",1745459423510,4.32264,1793.4,1793.3,7.4017372]
["bitfinex-derivatives","ETHF0:USTF0",1745459424119,9.68064,1793.4,1793.3,7.4017372]
["bitfinex-derivatives","ETHF0:USTF0",1745459425019,11.34234,1793.4,1793.3,7.4017372]
["bitfinex-derivatives","ETHF0:USTF0",1745459426624,11.34234,1793.4,1793.2,4.88095]
["bitfinex-derivatives","ETHF0:USTF0",1745459426625,1.1149,1793.3,1793.2,4.88095]
["bitfinex-derivatives","ETHF0:USTF0",1745459426823,2.7766,1793.3,1793.2,4.88095]
["bitfinex-derivatives","ETHF0:USTF0",1745459427123,8.1346,1793.3,1793.2,4.88095]
["bitfinex-derivatives","ETHF0:USTF0",1745459428130,2.7766,1793.3,1793.2,4.88095]
["bitfinex-derivatives","ETHF0:USTF0",1745459429317,1.6617,1793.3,1793.2,4.88095]
["bitfinex-derivatives","ETHF0:USTF0",1745459430529,2.7766,1793.3,1793.2,4.88095]
["bitfinex-derivatives","ETHF0:USTF0",1745459431530,3.2078,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745459431735,4.8034,1793.4,1793.3,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745459431931,5.91824,1793.4,1793.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459432231,1.1149,1793.3,1793.2,4.88091]
["bitfinex-derivatives","ETHF0:USTF0",1745459432430,2.7105,1793.3,1793.2,6.88091]
["bitfinex-derivatives","ETHF0:USTF0",1745459433123,1.5956,1793.3,1793.2,6.88091]
["bitfinex-derivatives","ETHF0:USTF0",1745459433424,2.7105,1793.3,1793.2,6.88091]
["bitfinex-derivatives","ETHF0:USTF0",1745459435334,1.5956,1793.3,1793.2,6.88091]
["bitfinex-derivatives","ETHF0:USTF0",1745459435533,1.5956,1793.3,1793.2,8.46751]
["bitfinex-derivatives","ETHF0:USTF0",1745459436430,2.7105,1793.3,1793.2,8.46751]
["bitfinex-derivatives","ETHF0:USTF0",1745459437235,8.0685,1793.3,1793.2,6.88091]
["bitfinex-derivatives","ETHF0:USTF0",1745459437530,8.0685,1793.3,1793.2,3.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745459437832,1.11496,1793.2,1793.1,4.67047]
["bitfinex-derivatives","ETHF0:USTF0",1745459438028,2.73746,1793.2,1793.1,4.67047]
["bitfinex-derivatives","ETHF0:USTF0",1745459438228,1.6225,1793.2,1793.1,4.67047]
["bitfinex-derivatives","ETHF0:USTF0",1745459439136,6.9805,1793.2,1793.1,4.67047]
["bitfinex-derivatives","ETHF0:USTF0",1745459439429,8.09546,1793.2,1793.1,4.67047]
["bitfinex-derivatives","ETHF0:USTF0",1745459439931,8.09546,1793.2,1793.1,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745459440131,1.11509,1793.0,1792.9,6.60464]
["bitfinex-derivatives","ETHF0:USTF0",1745459440936,1.11515,1792.9,1792.8,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745459441633,2.75075,1792.9,1792.8,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745459442325,8.10875,1792.9,1792.8,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745459443622,1.11521,1792.8,1792.7,4.67512]
["bitfinex-derivatives","ETHF0:USTF0",1745459443827,2.75951,1792.8,1792.7,4.67517]
["bitfinex-derivatives","ETHF0:USTF0",1745459444035,1.6443,1792.8,1792.7,4.67517]
["bitfinex-derivatives","ETHF0:USTF0",1745459445429,1.1151,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745459445736,2.7456,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745459445931,1.11515,1792.9,1792.8,2.77416]
["bitfinex-derivatives","ETHF0:USTF0",1745459446134,2.74565,1792.9,1792.8,2.77416]
["bitfinex-derivatives","ETHF0:USTF0",1745459446333,1.6305,1792.9,1792.8,2.77416]
["bitfinex-derivatives","ETHF0:USTF0",1745459446635,2.74565,1792.9,1792.8,2.77416]
["bitfinex-derivatives","ETHF0:USTF0",1745459447136,8.10365,1792.9,1792.8,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745459447336,8.10365,1792.9,1792.8,2.77421]
["bitfinex-derivatives","ETHF0:USTF0",1745459451339,8.10365,1792.9,1792.8,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745459451534,8.10365,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745459452541,8.10369,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745459452736,9.01679,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745459453542,9.01679,1792.9,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745459453543,15.68949,1792.9,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745459453739,3.2078,1792.6,1792.3,4.08136]
["bitfinex-derivatives","ETHF0:USTF0",1745459453938,1.6459,1792.5,1792.3,4.08136]
["bitfinex-derivatives","ETHF0:USTF0",1745459454441,8.11935,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745459455944,7.0039,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745459457143,8.1193,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745459457444,1.11546,1792.4,1792.3,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745459457643,2.72156,1792.4,1792.3,3.66112]
["bitfinex-derivatives","ETHF0:USTF0",1745459458244,8.07956,1792.4,1792.3,3.66112]
["bitfinex-derivatives","ETHF0:USTF0",1745459459445,6.9641,1792.4,1792.3,3.66112]
["bitfinex-derivatives","ETHF0:USTF0",1745459459847,1.11558,1792.2,1792.1,4.88462]
["bitfinex-derivatives","ETHF0:USTF0",1745459460046,1.11558,1792.2,1792.1,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745459460747,2.83737,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745459461137,8.19537,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745459461541,7.0798,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745459461746,5.358,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745459462246,4.8563,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745459462545,1.8618,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745459462546,6.18494,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745459462848,6.7181,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745459463250,12.0761,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745459463449,13.19144,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745459465349,9.98364,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745459467851,1.1154,1792.5,1792.4,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1745459468155,1.11552,1792.3,1792.2,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1745459468555,2.7717,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745459469159,8.1297,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745459469952,5.358,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745459470148,4.32317,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745459471255,9.68117,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745459476062,6.47337,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745459477463,5.358,1792.6,1792.2,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745459477656,1.11541,1792.5,1792.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459477853,1.11546,1792.4,1792.3,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745459478051,1.11546,1792.4,1792.3,2.68942]
["bitfinex-derivatives","ETHF0:USTF0",1745459478458,10.52275,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745459479269,8.5658,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745459479670,5.358,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745459479965,5.358,1792.5,1792.4,3.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745459480166,1.11538,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745459480769,1.93291,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745459481271,5.358,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745459481473,5.358,1792.7,1792.6,2.82824]
["bitfinex-derivatives","ETHF0:USTF0",1745459482273,1.11523,1792.8,1792.7,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745459482775,2.78814,1792.8,1792.2,2.78897]
["bitfinex-derivatives","ETHF0:USTF0",1745459482962,1.11541,1792.5,1792.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745459483159,5.358,1792.5,1792.2,1.96755]
["bitfinex-derivatives","ETHF0:USTF0",1745459483371,1.11552,1792.3,1792.2,4.39985]
["bitfinex-derivatives","ETHF0:USTF0",1745459483769,1.1155,1792.4,1792.3,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745459484170,5.358,1792.4,1792.3,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745459484372,5.358,1792.4,1792.3,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745459484571,5.358,1792.4,1792.3,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745459485068,5.358,1792.4,1792.3,12.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745459485368,1.6754,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745459486372,1.6754,1792.7,1792.6,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1745459487375,3.2078,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745459487670,4.8568,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745459487871,3.2078,1793.1,1792.8,3.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745459488060,2.76401,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745459488264,2.76401,1793.2,1792.9,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1745459488466,2.76401,1793.2,1793.0,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1745459488668,1.5782,1793.1,1793.0,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1745459489176,6.64478568,1793.3,1793.1,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745459489371,8.22298568,1793.3,1793.1,2.79708]
["bitfinex-derivatives","ETHF0:USTF0",1745459489572,1.5782,1793.2,1793.1,2.79708]
["bitfinex-derivatives","ETHF0:USTF0",1745459490070,1.11502,1793.1,1793.0,1.93659]
["bitfinex-derivatives","ETHF0:USTF0",1745459490272,2.69321,1793.2,1793.0,1.93654]
["bitfinex-derivatives","ETHF0:USTF0",1745459490769,1.5782,1793.1,1793.0,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1745459491276,1.5782,1793.1,1793.0,5.61864]
["bitfinex-derivatives","ETHF0:USTF0",1745459492171,2.69322,1793.1,1793.0,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1745459492370,1.115,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745459492569,6.64480568,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745459492769,8.23530568,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745459493172,10.88788568,1793.3,1793.2,3.91356]
["bitfinex-derivatives","ETHF0:USTF0",1745459493678,5.358,1793.3,1793.2,5.50466]
["bitfinex-derivatives","ETHF0:USTF0",1745459494179,2.70529,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745459494372,1.1149,1793.3,1793.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745459494674,1.1149,1793.3,1793.2,1.91356]
["bitfinex-derivatives","ETHF0:USTF0",1745459495074,2.7282,1793.3,1793.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745459495677,2.7282,1793.3,1793.2,1.91356]
["bitfinex-derivatives","ETHF0:USTF0",1745459495980,1.6133,1793.3,1793.2,1.91356]
["bitfinex-derivatives","ETHF0:USTF0",1745459496177,2.7282,1793.3,1793.2,3.58066]
["bitfinex-derivatives","ETHF0:USTF0",1745459496879,4.32267,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745459497070,3.2078,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745459497270,3.2078,1793.4,1793.3,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1745459497568,4.8211,1793.4,1793.3,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1745459498073,5.93594,1793.4,1793.3,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1745459498277,3.2078,1793.6,1793.3,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1745459498476,3.2078,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745459498673,3.2078,1793.6,1793.5,3.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745459498978,3.2078,1793.6,1793.5,5.51098]
["bitfinex-derivatives","ETHF0:USTF0",1745459499180,8.73768568,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745459500380,8.73768568,1793.9,1793.8,2.77869]
["bitfinex-derivatives","ETHF0:USTF0",1745459500565,5.52988568,1793.9,1793.8,2.77869]
["bitfinex-derivatives","ETHF0:USTF0",1745459500770,5.52988568,1793.9,1793.8,9.77869]
["bitfinex-derivatives","ETHF0:USTF0",1745459500965,4.39554568,1793.9,1793.8,11.43669]
["bitfinex-derivatives","ETHF0:USTF0",1745459501171,4.39554568,1793.9,1793.8,16.79469]
["bitfinex-derivatives","ETHF0:USTF0",1745459501973,1.6026,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745459502768,1.6026,1794.3,1794.2,3.63524]
["bitfinex-derivatives","ETHF0:USTF0",1745459503980,1.11436,1794.2,1794.1,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745459504177,1.1144,1794.1,1794.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1745459504773,2.8446,1794.1,1794.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1745459505175,8.2026,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745459505777,7.0882,1794.1,1793.9,1.92388]
["bitfinex-derivatives","ETHF0:USTF0",1745459506079,1.7302,1794.0,1793.9,1.92388]
["bitfinex-derivatives","ETHF0:USTF0",1745459506483,1.7302,1794.0,1793.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745459506674,1.11459,1793.8,1793.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745459506873,1.11456,1793.9,1793.7,4.88065]
["bitfinex-derivatives","ETHF0:USTF0",1745459507075,2.72156,1793.9,1793.7,4.88065]
["bitfinex-derivatives","ETHF0:USTF0",1745459507274,5.358,1793.8,1793.7,4.88065]
["bitfinex-derivatives","ETHF0:USTF0",1745459507577,6.965,1793.8,1793.7,4.88065]
["bitfinex-derivatives","ETHF0:USTF0",1745459507879,6.965,1793.8,1793.7,6.48585]
["bitfinex-derivatives","ETHF0:USTF0",1745459508281,1.607,1793.8,1793.7,6.48585]
["bitfinex-derivatives","ETHF0:USTF0",1745459508979,3.2078,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745459510276,4.8036,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745459511987,4.8036,1794.0,1793.9,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1745459512181,3.2078,1794.3,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745459512486,6.39,1794.6,1794.2,2.78586]
["bitfinex-derivatives","ETHF0:USTF0",1745459512680,2.70995,1794.5,1794.4,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745459512986,1.5958,1794.5,1794.4,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745459513186,6.9538,1794.5,1794.4,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745459513986,6.9538,1794.5,1794.4,3.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745459515186,8.06795,1794.5,1794.4,3.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745459515383,6.9538,1794.5,1794.4,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745459515589,8.06795,1794.5,1794.4,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745459515888,6.9538,1794.5,1794.4,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745459517284,8.06795,1794.5,1794.4,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745459517482,6.9538,1794.5,1794.4,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745459522290,8.06795,1794.5,1794.4,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745459522485,6.9538,1794.5,1794.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745459522689,1.11434,1794.2,1794.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745459522991,3.63095,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745459523192,8.98895,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745459523396,1.11428,1794.3,1794.2,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745459523586,2.77728,1794.3,1794.2,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745459523886,1.663,1794.3,1794.2,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745459524087,8.13528,1794.3,1794.2,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745459524395,8.13528,1794.3,1794.1,3.57006]
["bitfinex-derivatives","ETHF0:USTF0",1745459524587,1.663,1794.2,1794.1,5.57006]
["bitfinex-derivatives","ETHF0:USTF0",1745459524786,2.77734,1794.2,1794.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459525091,1.1144,1794.1,1794.0,45.67945]
["bitfinex-derivatives","ETHF0:USTF0",1745459525389,1.11453,1793.9,1793.8,2.70579]
["bitfinex-derivatives","ETHF0:USTF0",1745459525586,1.11459,1793.8,1793.7,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745459525781,1.11459,1793.8,1793.7,46.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745459525990,1.11458,1793.9,1793.7,47.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745459526290,8.10138,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745459526991,1.11459,1793.8,1793.7,45.12243]
["bitfinex-derivatives","ETHF0:USTF0",1745459527187,1.11465,1793.7,1793.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745459527491,2.4946,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745459527792,2.4946,1793.8,1793.6,44.3406]
["bitfinex-derivatives","ETHF0:USTF0",1745459527983,1.6772,1793.7,1793.6,42.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745459528289,8.14985,1793.7,1793.6,42.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745459528487,8.14985,1793.7,1793.6,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1745459529205,8.14985,1793.7,1793.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745459529490,1.11484,1793.5,1793.2,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745459529695,1.6772,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745459529894,2.79195,1793.6,1793.4,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745459530194,7.0352,1793.6,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745459530499,1.11484,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745459531393,1.11484,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745459531593,2.78726,1793.3,1792.9,8.5168672]
["bitfinex-derivatives","ETHF0:USTF0",1745459531785,1.11509,1793.0,1792.9,10.5168672]
["bitfinex-derivatives","ETHF0:USTF0",1745459531983,1.11509,1793.0,1792.9,7.4017372]
["bitfinex-derivatives","ETHF0:USTF0",1745459532193,6.47309,1793.0,1792.9,7.4017372]
["bitfinex-derivatives","ETHF0:USTF0",1745459532690,1.11518,1792.9,1792.6,7.4017372]
["bitfinex-derivatives","ETHF0:USTF0",1745459532996,1.6961,1792.9,1792.8,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745459533198,7.0541,1792.9,1792.8,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745459533792,8.16931,1792.9,1792.7,2.76604]
["bitfinex-derivatives","ETHF0:USTF0",1745459534097,7.0541,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745459534298,7.0541,1792.9,1792.6,12.0197372]
["bitfinex-derivatives","ETHF0:USTF0",1745459534500,1.6991,1792.8,1792.7,3.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745459535194,7.0571,1792.8,1792.7,3.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745459535596,7.0571,1792.8,1792.7,4.79217]
["bitfinex-derivatives","ETHF0:USTF0",1745459535903,7.0571,1792.8,1792.7,7.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745459536102,1.6991,1792.8,1792.7,7.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745459536401,0.8207,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745459536601,3.63464,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745459536800,1.11494,1793.3,1793.1,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745459537104,7.0571,1793.3,1793.0,45.68009]
["bitfinex-derivatives","ETHF0:USTF0",1745459537297,1.115,1793.2,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745459537497,2.8377,1793.2,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745459538002,2.8377,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745459538201,4.0285,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745459538497,5.14336,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745459538800,4.0285,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745459539098,4.32243,1793.8,1793.4,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745459539298,3.2078,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745459539604,2.7752,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745459539794,1.11453,1793.9,1793.8,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745459539996,1.6607,1794.0,1793.8,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745459540302,5.358,1793.9,1793.8,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745459540502,6.47257,1793.9,1793.7,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745459540802,6.47257,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745459541006,5.358,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745459541403,5.358,1793.9,1793.8,3.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745459541700,5.358,1793.9,1793.8,8.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745459541899,5.358,1793.9,1793.8,3.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745459542105,4.32223,1794.1,1793.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745459542402,1.11453,1793.9,1793.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459542602,1.11451,1794.0,1793.8,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745459542798,1.11453,1793.9,1793.7,2.70231]
["bitfinex-derivatives","ETHF0:USTF0",1745459542999,1.11458,1793.9,1793.7,3.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745459543190,1.11458,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745459543489,5.358,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745459543689,5.358,1794.0,1793.9,3.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745459544105,4.32221,1794.1,1793.9,3.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745459544400,4.32221,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745459545105,9.68021,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745459545307,8.5658,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745459546002,8.5658,1794.1,1794.0,3.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745459546199,3.2078,1794.1,1794.0,3.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745459546398,4.3222,1794.1,1794.0,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1745459546701,4.3222,1794.1,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745459546899,4.3222,1794.1,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745459547099,1.11447,1794.0,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745459548310,1.11447,1794.0,1793.8,41.91455]
["bitfinex-derivatives","ETHF0:USTF0",1745459548507,11.35184,1794.1,1793.7,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745459548698,1.1146,1793.8,1793.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1745459548900,3.2078,1793.9,1793.7,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745459549099,1.11461,1793.8,1793.6,3.52917]
["bitfinex-derivatives","ETHF0:USTF0",1745459549300,1.11465,1793.7,1793.6,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1745459549508,1.11471,1793.6,1793.5,4.87975]
["bitfinex-derivatives","ETHF0:USTF0",1745459550104,6.47271,1793.6,1793.5,4.87975]
["bitfinex-derivatives","ETHF0:USTF0",1745459550409,6.47271,1793.6,1793.5,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745459550611,5.358,1793.6,1793.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745459550803,1.11482,1793.5,1793.2,6.2343]
["bitfinex-derivatives","ETHF0:USTF0",1745459551108,1.11478,1793.5,1793.4,3.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745459552208,6.47278,1793.5,1793.4,3.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745459552711,5.358,1793.5,1793.4,3.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745459553007,6.47278,1793.5,1793.4,3.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745459553309,5.358,1793.5,1793.4,3.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745459553510,6.47278,1793.5,1793.4,3.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745459554209,5.358,1793.5,1793.4,3.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745459554806,9.68058,1793.5,1793.2,45.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745459555109,1.11484,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745459555300,2.79024,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745459556113,7.0334,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745459556298,5.358,1793.4,1793.3,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1745459556597,5.358,1793.4,1793.3,4.7534]
["bitfinex-derivatives","ETHF0:USTF0",1745459557200,4.32248,1793.7,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745459557405,3.2078,1793.7,1793.6,4.44311]
["bitfinex-derivatives","ETHF0:USTF0",1745459557606,5.99785,1793.7,1793.6,4.44311]
["bitfinex-derivatives","ETHF0:USTF0",1745459558607,1.6754,1793.7,1793.6,4.44311]
["bitfinex-derivatives","ETHF0:USTF0",1745459558809,5.97656,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745459559010,3.2078,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745459559204,1.6542,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745459559913,2.7686,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745459563505,1.6542,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745459563707,1.6542,1794.1,1794.0,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1745459564115,2.7686,1794.1,1794.0,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1745459564307,1.11447,1794.0,1793.9,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745459564507,2.79807,1794.0,1793.9,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745459566016,1.6836,1794.0,1793.9,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745459566517,2.79807,1794.0,1793.9,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745459567217,1.6836,1794.0,1793.9,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745459568118,2.79807,1794.0,1793.9,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745459569421,2.79807,1794.0,1793.9,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745459570118,1.6836,1794.0,1793.9,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745459570419,4.32211,1794.3,1793.9,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745459570620,1.6443,1794.2,1794.1,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745459571120,1.6443,1794.2,1794.1,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745459571620,3.2078,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745459571813,4.0123,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745459572018,1.93981,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745459572914,3.58412,1794.8,1794.6,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745459573116,1.11403,1794.7,1794.6,2.67958]
["bitfinex-derivatives","ETHF0:USTF0",1745459573418,1.11409,1794.6,1794.5,3.91853]
["bitfinex-derivatives","ETHF0:USTF0",1745459574237,8.07469,1794.6,1794.5,3.91853]
["bitfinex-derivatives","ETHF0:USTF0",1745459574440,8.07469,1794.6,1794.5,1.91853]
["bitfinex-derivatives","ETHF0:USTF0",1745459575938,6.47209,1794.6,1794.5,1.91853]
["bitfinex-derivatives","ETHF0:USTF0",1745459576138,5.358,1794.6,1794.5,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1745459576638,6.9606,1794.6,1794.5,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1745459576841,8.07469,1794.6,1794.5,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1745459577042,6.9606,1794.6,1794.5,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1745459577434,5.358,1794.6,1794.5,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1745459577736,5.358,1794.6,1794.5,5.64583]
["bitfinex-derivatives","ETHF0:USTF0",1745459578236,7.013,1794.6,1794.5,5.64583]
["bitfinex-derivatives","ETHF0:USTF0",1745459578429,5.358,1794.6,1794.5,5.64583]
["bitfinex-derivatives","ETHF0:USTF0",1745459579132,2.76898,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745459579332,1.11398,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745459580145,6.47198,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745459581641,1.11403,1794.7,1794.6,3.63756]
["bitfinex-derivatives","ETHF0:USTF0",1745459583139,6.47203,1794.7,1794.6,3.63756]
["bitfinex-derivatives","ETHF0:USTF0",1745459584331,1.11409,1794.6,1794.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745459584740,1.11409,1794.6,1794.5,1.91855]
["bitfinex-derivatives","ETHF0:USTF0",1745459585040,6.47208,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745459585239,1.11408,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745459585437,1.11408,1794.7,1794.6,2.76589]
["bitfinex-derivatives","ETHF0:USTF0",1745459585742,4.32175,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745459585935,3.2078,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745459586143,1.11378,1795.1,1795.0,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745459586342,1.11378,1795.1,1795.0,3.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745459586541,1.11378,1795.1,1795.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459586839,1.11376,1795.2,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745459587040,8.5658,1795.3,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745459587342,5.358,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745459587537,6.47172,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745459587738,5.358,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745459589042,5.358,1795.2,1795.1,3.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745459589341,1.11364,1795.4,1795.2,3.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745459589532,1.11364,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745459589730,3.2078,1795.5,1795.2,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745459589929,3.2078,1795.5,1795.2,3.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745459589930,1.11366,1795.3,1795.2,3.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745459590146,1.11364,1795.4,1795.2,3.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745459590340,1.11366,1795.3,1795.2,3.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745459590645,1.11365,1795.4,1795.2,3.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745459590844,8.5658,1795.5,1795.2,3.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745459591036,1.11366,1795.3,1795.2,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745459592444,10.91027746,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745459592635,10.91027746,1795.6,1795.5,3.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745459593037,10.91027746,1795.6,1795.5,4.80043]
["bitfinex-derivatives","ETHF0:USTF0",1745459593239,3.2078,1796.0,1795.5,4.80043]
["bitfinex-derivatives","ETHF0:USTF0",1745459593240,3.2078,1796.0,1795.5,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745459593545,1.11338,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745459593734,1.11329,1795.9,1795.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459593936,1.11344,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745459594445,3.2078,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745459595146,10.2688,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745459595547,11.38215,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745459596245,8.17435,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745459596743,1.11341,1795.7,1795.6,3.63123]
["bitfinex-derivatives","ETHF0:USTF0",1745459596941,1.703,1795.7,1795.6,5.63123]
["bitfinex-derivatives","ETHF0:USTF0",1745459597143,7.061,1795.7,1795.6,5.63123]
["bitfinex-derivatives","ETHF0:USTF0",1745459599238,8.17441,1795.7,1795.6,5.63123]
["bitfinex-derivatives","ETHF0:USTF0",1745459599741,8.17441,1795.7,1795.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459599947,1.11349,1795.6,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745459600246,1.11353,1795.5,1795.4,4.87655]
["bitfinex-derivatives","ETHF0:USTF0",1745459600447,1.11353,1795.5,1795.4,45.67655]
["bitfinex-derivatives","ETHF0:USTF0",1745459600649,1.6008,1795.5,1795.4,45.67655]
["bitfinex-derivatives","ETHF0:USTF0",1745459600948,1.6008,1795.5,1795.4,4.87655]
["bitfinex-derivatives","ETHF0:USTF0",1745459601444,1.1136,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745459601644,8.42626,1795.5,1795.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745459601945,1.11372,1795.2,1795.1,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1745459602147,6.47172,1795.2,1795.1,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1745459602547,8.10742,1795.2,1795.1,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1745459603141,2.74942,1795.2,1795.1,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1745459604145,8.10742,1795.2,1795.1,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1745459604356,6.9937,1795.2,1795.1,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1745459605053,8.10742,1795.2,1795.1,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1745459605953,1.11384,1795.0,1794.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745459606155,1.11408,1794.7,1794.5,8.5158472]
["bitfinex-derivatives","ETHF0:USTF0",1745459606444,4.9058,1795.1,1794.5,7.4017372]
["bitfinex-derivatives","ETHF0:USTF0",1745459606445,1.11409,1794.6,1794.5,7.4017372]
["bitfinex-derivatives","ETHF0:USTF0",1745459606650,1.11415,1794.5,1794.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745459606954,2.81215,1794.5,1794.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745459607157,8.17015,1794.5,1794.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745459607349,8.17015,1794.5,1794.4,2.78222]
["bitfinex-derivatives","ETHF0:USTF0",1745459607954,8.17015,1794.5,1794.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745459608154,2.81215,1794.5,1794.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745459609048,2.81215,1794.5,1794.4,2.78222]
["bitfinex-derivatives","ETHF0:USTF0",1745459609556,1.698,1794.5,1794.4,2.78222]
["bitfinex-derivatives","ETHF0:USTF0",1745459609859,8.5658,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745459610050,8.5658,1794.6,1794.5,4.84575]
["bitfinex-derivatives","ETHF0:USTF0",1745459610355,4.8579,1794.6,1794.5,4.84575]
["bitfinex-derivatives","ETHF0:USTF0",1745459611456,3.2078,1794.6,1794.5,4.84575]
["bitfinex-derivatives","ETHF0:USTF0",1745459611653,4.7962,1794.6,1794.5,4.84575]
["bitfinex-derivatives","ETHF0:USTF0",1745459612456,1.5884,1794.6,1794.5,4.84575]
["bitfinex-derivatives","ETHF0:USTF0",1745459612656,6.01485,1794.9,1794.7,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745459612959,2.70239,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745459613149,1.5884,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745459613457,2.70237,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745459614058,1.5884,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745459614356,8.06037,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745459614854,6.9464,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745459615057,8.06037,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745459616057,6.9464,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745459616258,8.06037,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745459616463,8.06042,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745459617356,6.9464,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745459618160,8.06037,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745459618459,6.9464,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745459618759,8.06037,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745459619154,6.9464,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745459619556,5.358,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745459620052,5.358,1794.8,1794.7,3.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745459620252,2.77744,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745459620453,1.6636,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745459620653,4.32158,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745459621054,9.67958,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745459623760,1.11391,1794.9,1794.8,43.50342]
["bitfinex-derivatives","ETHF0:USTF0",1745459625360,2.80569,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745459626252,7.0498,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745459627058,7.0498,1795.0,1794.9,2.78821]
["bitfinex-derivatives","ETHF0:USTF0",1745459627256,7.0498,1795.0,1794.9,4.78821]
["bitfinex-derivatives","ETHF0:USTF0",1745459629066,1.6918,1795.0,1794.9,4.78821]
["bitfinex-derivatives","ETHF0:USTF0",1745459629865,2.80564,1795.0,1794.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459630167,1.11391,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745459630469,2.69081,1794.9,1794.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745459631167,8.04881,1794.9,1794.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745459631361,1.11397,1794.8,1794.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745459631561,2.69087,1794.8,1794.7,6.87603]
["bitfinex-derivatives","ETHF0:USTF0",1745459631967,2.69087,1794.8,1794.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745459632169,8.04887,1794.8,1794.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745459632467,6.9349,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745459634070,8.04887,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745459634671,6.9349,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745459634871,6.9349,1794.8,1794.7,3.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745459635266,1.5769,1794.8,1794.7,3.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745459639368,1.97608,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745459639571,2.74288,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745459639972,1.11391,1794.9,1794.8,1.91743]
["bitfinex-derivatives","ETHF0:USTF0",1745459640273,2.74291,1794.9,1794.8,1.91743]
["bitfinex-derivatives","ETHF0:USTF0",1745459641075,8.10091,1794.9,1794.8,1.91743]
["bitfinex-derivatives","ETHF0:USTF0",1745459644268,6.08874,1794.9,1794.8,1.91743]
["bitfinex-derivatives","ETHF0:USTF0",1745459644475,5.55227746,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745459644663,6.66568746,1795.7,1795.6,3.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745459644865,7.11427746,1795.7,1795.6,3.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745459645066,12.47227746,1795.7,1795.6,3.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745459645371,12.47227746,1795.7,1795.6,4.73027]
["bitfinex-derivatives","ETHF0:USTF0",1745459645574,10.91027746,1795.7,1795.6,4.73027]
["bitfinex-derivatives","ETHF0:USTF0",1745459645870,10.91027746,1795.7,1795.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745459646068,10.91027746,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745459646672,12.47227746,1795.7,1795.6,2.73027]
["bitfinex-derivatives","ETHF0:USTF0",1745459647773,10.91027746,1795.7,1795.6,4.73027]
["bitfinex-derivatives","ETHF0:USTF0",1745459647976,5.358,1795.7,1795.6,4.73027]
["bitfinex-derivatives","ETHF0:USTF0",1745459648182,1.7069,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745459649075,7.0649,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745459650573,7.0649,1795.9,1795.7,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745459650778,1.7312,1795.8,1795.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745459651075,5.94396,1795.7,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745459651276,1.7312,1795.6,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745459652178,8.20267,1795.6,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745459652367,1.11353,1795.5,1795.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745459652568,3.97847,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745459652773,3.97847,1795.6,1795.5,4.74243]
["bitfinex-derivatives","ETHF0:USTF0",1745459652978,2.7637,1795.6,1795.5,12.95023]
["bitfinex-derivatives","ETHF0:USTF0",1745459653173,1.6418,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745459655578,1.6418,1796.0,1795.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745459655579,3.2078,1796.1,1796.0,3.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745459655772,3.2078,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745459657078,4.32096,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745459657281,1.11322,1796.0,1795.9,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745459657484,2.70852,1796.0,1795.9,3.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745459657784,2.70852,1796.0,1795.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459658079,1.11329,1795.9,1795.8,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745459658283,2.70859,1795.9,1795.8,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745459658583,9.8031,1795.9,1795.6,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745459658780,4.37875,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745459658985,4.37875,1795.8,1795.7,41.91341]
["bitfinex-derivatives","ETHF0:USTF0",1745459659179,9.73675,1795.8,1795.7,41.91341]
["bitfinex-derivatives","ETHF0:USTF0",1745459659585,9.73675,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745459659882,1.11342,1795.7,1795.6,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745459660087,1.6375,1795.7,1795.6,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745459660382,1.6375,1795.7,1795.6,2.81992]
["bitfinex-derivatives","ETHF0:USTF0",1745459661289,2.75091,1795.7,1795.6,2.81992]
["bitfinex-derivatives","ETHF0:USTF0",1745459663090,2.75091,1795.7,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745459663091,1.11347,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745459663292,2.69667,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745459663785,2.69672,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745459664587,2.69672,1795.6,1795.5,2.80353]
["bitfinex-derivatives","ETHF0:USTF0",1745459665490,4.32121,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745459665685,5.90471,1795.7,1795.6,3.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745459666190,11.26271,1795.7,1795.6,3.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745459667791,11.26271,1795.7,1795.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459668187,11.26271,1795.7,1795.6,3.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745459668696,11.26271,1795.7,1795.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459668900,1.11347,1795.6,1795.5,2.80348]
["bitfinex-derivatives","ETHF0:USTF0",1745459669090,2.81447,1795.6,1795.5,4.80348]
["bitfinex-derivatives","ETHF0:USTF0",1745459671597,1.701,1795.6,1795.5,4.80348]
["bitfinex-derivatives","ETHF0:USTF0",1745459671798,4.32126,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745459672001,5.90656,1795.7,1795.6,3.53337]
["bitfinex-derivatives","ETHF0:USTF0",1745459672195,11.26456,1795.7,1795.6,3.53337]
["bitfinex-derivatives","ETHF0:USTF0",1745459672504,10.1511,1795.7,1795.6,3.53337]
["bitfinex-derivatives","ETHF0:USTF0",1745459673199,1.11339,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745459673395,1.11339,1795.8,1795.7,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1745459673602,1.5853,1795.8,1795.7,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1745459673803,2.69865,1795.8,1795.7,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1745459676107,8.05665,1795.8,1795.7,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1745459676507,6.9433,1795.8,1795.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745459676707,1.11353,1795.5,1795.4,6.87358]
["bitfinex-derivatives","ETHF0:USTF0",1745459676906,1.11353,1795.5,1795.4,4.87358]
["bitfinex-derivatives","ETHF0:USTF0",1745459677502,1.11365,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745459677703,1.11365,1795.4,1795.2,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745459677704,1.7166,1795.4,1795.2,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745459677908,2.8302,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745459678303,2.8302,1795.4,1795.3,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1745459678608,1.7166,1795.4,1795.3,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1745459680113,3.2078,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745459680308,3.2078,1795.5,1795.4,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745459681311,4.9214,1795.5,1795.4,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745459681717,1.7136,1795.5,1795.4,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745459684114,2.82713,1795.5,1795.4,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745459684414,6.03493,1795.5,1795.2,42.77701]
["bitfinex-derivatives","ETHF0:USTF0",1745459684609,1.11366,1795.3,1795.2,44.77701]
["bitfinex-derivatives","ETHF0:USTF0",1745459684910,3.61935,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745459685313,1.6683,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745459685503,1.6683,1795.4,1795.3,5.66186]
["bitfinex-derivatives","ETHF0:USTF0",1745459687017,2.7819,1795.4,1795.3,5.66186]
["bitfinex-derivatives","ETHF0:USTF0",1745459688711,2.7819,1795.4,1795.3,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1745459688921,1.6683,1795.4,1795.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745459689215,1.11372,1795.2,1795.1,6.87374]
["bitfinex-derivatives","ETHF0:USTF0",1745459689425,1.11372,1795.2,1795.1,47.67374]
["bitfinex-derivatives","ETHF0:USTF0",1745459689619,2.81272,1795.2,1795.1,47.67374]
["bitfinex-derivatives","ETHF0:USTF0",1745459689916,2.81272,1795.2,1795.1,6.87374]
["bitfinex-derivatives","ETHF0:USTF0",1745459690115,1.699,1795.2,1795.1,6.87374]
["bitfinex-derivatives","ETHF0:USTF0",1745459690317,2.81272,1795.2,1795.1,8.56424]
["bitfinex-derivatives","ETHF0:USTF0",1745459691418,2.81272,1795.2,1795.1,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745459691619,2.81272,1795.2,1795.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1745459691818,2.81272,1795.2,1795.1,4.87378]
["bitfinex-derivatives","ETHF0:USTF0",1745459692213,2.81272,1795.2,1795.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745459693810,2.81272,1795.2,1794.9,12.3000372]
["bitfinex-derivatives","ETHF0:USTF0",1745459693811,1.11384,1795.0,1794.9,10.2061372]
["bitfinex-derivatives","ETHF0:USTF0",1745459694017,1.11384,1795.0,1794.9,9.0922372]
["bitfinex-derivatives","ETHF0:USTF0",1745459694214,1.11384,1795.0,1794.9,10.2061472]
["bitfinex-derivatives","ETHF0:USTF0",1745459694522,2.82784,1795.0,1794.9,10.2061472]
["bitfinex-derivatives","ETHF0:USTF0",1745459695623,2.82784,1795.0,1794.9,2.80441]
["bitfinex-derivatives","ETHF0:USTF0",1745459696126,1.1138,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745459696423,1.1138,1795.1,1795.0,4.80044]
["bitfinex-derivatives","ETHF0:USTF0",1745459697527,1.735,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745459697826,1.735,1795.2,1795.1,3.64578]
["bitfinex-derivatives","ETHF0:USTF0",1745459698823,2.84872,1795.2,1795.1,3.64578]
["bitfinex-derivatives","ETHF0:USTF0",1745459703126,2.84872,1795.2,1795.1,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1745459704025,2.84872,1795.2,1795.1,3.64578]
["bitfinex-derivatives","ETHF0:USTF0",1745459705723,1.735,1795.2,1794.8,48.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745459706031,1.11384,1795.0,1794.9,3.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745459706536,1.11384,1795.0,1794.9,4.82128]
["bitfinex-derivatives","ETHF0:USTF0",1745459707621,2.79804,1795.0,1794.9,4.82128]
["bitfinex-derivatives","ETHF0:USTF0",1745459708127,1.6842,1795.0,1794.9,4.82128]
["bitfinex-derivatives","ETHF0:USTF0",1745459708330,2.79804,1795.0,1794.9,4.82128]
["bitfinex-derivatives","ETHF0:USTF0",1745459709241,2.79804,1795.0,1794.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459709417,1.11391,1794.9,1794.8,48.50793]
["bitfinex-derivatives","ETHF0:USTF0",1745459709620,2.69881,1794.9,1794.8,48.50793]
["bitfinex-derivatives","ETHF0:USTF0",1745459709821,2.69881,1794.9,1794.8,50.13463]
["bitfinex-derivatives","ETHF0:USTF0",1745459710129,1.5849,1794.9,1794.8,50.13463]
["bitfinex-derivatives","ETHF0:USTF0",1745459710434,1.11388,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745459710622,2.69878,1795.0,1794.9,2.74061]
["bitfinex-derivatives","ETHF0:USTF0",1745459710824,3.2078,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745459711028,4.906,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745459711325,1.11378,1795.1,1795.0,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745459711530,2.81198,1795.1,1795.0,5.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745459712031,1.6982,1795.1,1795.0,5.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745459712431,1.11377,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745459712731,1.11377,1795.2,1795.1,2.74988]
["bitfinex-derivatives","ETHF0:USTF0",1745459714130,1.6982,1795.3,1795.1,2.74988]
["bitfinex-derivatives","ETHF0:USTF0",1745459714334,1.11374,1795.2,1795.1,2.74988]
["bitfinex-derivatives","ETHF0:USTF0",1745459714632,2.81191,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745459714836,1.11372,1795.2,1795.1,2.74983]
["bitfinex-derivatives","ETHF0:USTF0",1745459715134,2.84142,1795.2,1795.1,2.74983]
["bitfinex-derivatives","ETHF0:USTF0",1745459720441,1.7277,1795.2,1795.1,2.74983]
["bitfinex-derivatives","ETHF0:USTF0",1745459721035,2.84142,1795.2,1795.1,2.74983]
["bitfinex-derivatives","ETHF0:USTF0",1745459721535,1.7277,1795.2,1795.1,2.74983]
["bitfinex-derivatives","ETHF0:USTF0",1745459721740,1.1137,1795.3,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745459721939,3.2078,1795.4,1795.2,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1745459722131,3.2078,1795.6,1795.2,10.96751]
["bitfinex-derivatives","ETHF0:USTF0",1745459722336,1.5826,1795.8,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745459722538,2.69598,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745459722739,2.69595,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745459725845,1.5826,1795.8,1795.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745459726049,1.5826,1795.8,1795.3,10.6095372]
["bitfinex-derivatives","ETHF0:USTF0",1745459726050,1.1136,1795.4,1795.3,11.7231672]
["bitfinex-derivatives","ETHF0:USTF0",1745459726237,5.7794,1795.7,1795.4,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745459726238,1.11357,1795.5,1795.4,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745459726737,1.1136,1795.4,1795.3,9.1036372]
["bitfinex-derivatives","ETHF0:USTF0",1745459726938,1.7207,1795.4,1795.3,12.2172972]
["bitfinex-derivatives","ETHF0:USTF0",1745459727249,2.8343,1795.4,1795.3,12.2172972]
["bitfinex-derivatives","ETHF0:USTF0",1745459728445,1.7207,1795.4,1795.3,12.2172972]
["bitfinex-derivatives","ETHF0:USTF0",1745459728946,1.7207,1795.4,1795.3,4.81556]
["bitfinex-derivatives","ETHF0:USTF0",1745459729448,2.8343,1795.4,1795.3,4.81556]
["bitfinex-derivatives","ETHF0:USTF0",1745459731045,1.7207,1795.4,1795.3,4.81556]
["bitfinex-derivatives","ETHF0:USTF0",1745459731350,2.8343,1795.4,1795.3,4.81556]
["bitfinex-derivatives","ETHF0:USTF0",1745459732146,1.7207,1795.4,1795.3,4.81556]
["bitfinex-derivatives","ETHF0:USTF0",1745459732948,2.8343,1795.4,1795.3,4.81556]
["bitfinex-derivatives","ETHF0:USTF0",1745459734550,1.7207,1795.4,1795.3,4.81556]
["bitfinex-derivatives","ETHF0:USTF0",1745459735350,2.8343,1795.4,1795.3,5.63006]
["bitfinex-derivatives","ETHF0:USTF0",1745459736451,1.7207,1795.4,1795.3,5.63006]
["bitfinex-derivatives","ETHF0:USTF0",1745459738352,1.7207,1795.4,1795.3,8.83786]
["bitfinex-derivatives","ETHF0:USTF0",1745459738651,6.02317,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745459739153,11.38117,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745459739452,8.5658,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745459739646,8.5658,1795.6,1795.5,3.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745459739841,5.358,1795.6,1795.5,6.87253]
["bitfinex-derivatives","ETHF0:USTF0",1745459740251,2.81533,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745459740851,1.7019,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745459741151,7.0599,1795.7,1795.6,2.81427]
["bitfinex-derivatives","ETHF0:USTF0",1745459741549,5.358,1795.7,1795.6,2.81427]
["bitfinex-derivatives","ETHF0:USTF0",1745459741750,6.47141,1795.7,1795.6,3.63837]
["bitfinex-derivatives","ETHF0:USTF0",1745459741952,8.16381,1795.7,1795.6,3.63837]
["bitfinex-derivatives","ETHF0:USTF0",1745459742154,1.6924,1795.7,1795.6,3.63837]
["bitfinex-derivatives","ETHF0:USTF0",1745459743557,2.80581,1795.7,1795.6,3.63837]
["bitfinex-derivatives","ETHF0:USTF0",1745459743757,1.11347,1795.6,1795.5,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1745459743955,2.80587,1795.6,1795.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745459744157,8.16387,1795.6,1795.5,6.87253]
["bitfinex-derivatives","ETHF0:USTF0",1745459745355,8.16387,1795.6,1795.5,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1745459745559,12.20037,1795.6,1795.5,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1745459745761,1.11353,1795.5,1795.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745459745957,2.74893,1795.5,1795.4,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745459746157,8.10693,1795.5,1795.4,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745459747770,6.9934,1795.5,1795.4,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745459747966,5.358,1795.5,1795.4,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745459748160,1.6204,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745459748569,2.73381,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745459749165,8.09181,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745459750671,5.358,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745459750865,5.358,1795.7,1795.6,3.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745459751064,1.6967,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745459752066,1.6967,1795.9,1795.8,2.72125]
["bitfinex-derivatives","ETHF0:USTF0",1745459753676,3.2078,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745459753874,3.2078,1796.0,1795.9,2.76459]
["bitfinex-derivatives","ETHF0:USTF0",1745459754075,8.5658,1796.0,1795.9,2.76459]
["bitfinex-derivatives","ETHF0:USTF0",1745459754268,10.1371,1796.0,1795.9,2.76459]
["bitfinex-derivatives","ETHF0:USTF0",1745459755075,11.25032,1796.0,1795.9,2.76459]
["bitfinex-derivatives","ETHF0:USTF0",1745459756176,10.1371,1796.0,1795.9,2.76459]
["bitfinex-derivatives","ETHF0:USTF0",1745459756777,11.25032,1796.0,1795.9,2.76459]
["bitfinex-derivatives","ETHF0:USTF0",1745459757378,1.11329,1795.9,1795.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745459757578,1.11335,1795.8,1795.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745459757777,1.11335,1795.8,1795.7,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1745459757970,2.70135,1795.8,1795.7,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1745459758170,8.05935,1795.8,1795.7,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1745459758979,6.946,1795.8,1795.7,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1745459759166,6.946,1795.8,1795.7,3.52831]
["bitfinex-derivatives","ETHF0:USTF0",1745459762179,1.588,1795.8,1795.7,5.52831]
["bitfinex-derivatives","ETHF0:USTF0",1745459764885,4.32107,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745459765482,1.6027,1796.1,1795.7,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1745459765688,2.71591,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745459765870,1.11324,1796.0,1795.9,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745459766075,1.11324,1796.0,1795.9,1.95124]
["bitfinex-derivatives","ETHF0:USTF0",1745459766277,2.80084,1796.0,1795.9,1.95124]
["bitfinex-derivatives","ETHF0:USTF0",1745459766482,6.00864,1796.0,1795.9,1.95124]
["bitfinex-derivatives","ETHF0:USTF0",1745459767286,11.36664,1796.0,1795.9,1.95124]
["bitfinex-derivatives","ETHF0:USTF0",1745459770684,1.11329,1795.9,1795.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745459770885,2.68309,1795.9,1795.8,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1745459771683,2.68309,1795.9,1795.8,6.87035]
["bitfinex-derivatives","ETHF0:USTF0",1745459773175,9.35313,1795.9,1795.5,8.5152472]
["bitfinex-derivatives","ETHF0:USTF0",1745459773382,5.6297,1795.8,1795.5,14.2722472]
["bitfinex-derivatives","ETHF0:USTF0",1745459773585,2.4116,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745459774086,7.7696,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745459774291,8.88303,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745459775392,5.358,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745459775687,5.358,1795.7,1795.6,4.77257]
["bitfinex-derivatives","ETHF0:USTF0",1745459775890,7.0333,1795.7,1795.6,4.77257]
["bitfinex-derivatives","ETHF0:USTF0",1745459776285,1.6753,1795.7,1795.6,4.77257]
["bitfinex-derivatives","ETHF0:USTF0",1745459776692,1.6753,1795.7,1795.6,3.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745459777283,4.32105,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745459778194,1.11329,1795.9,1795.8,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745459778389,4.32107,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745459778589,6.03027,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745459779089,11.38827,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745459781190,7.0672,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745459781489,7.0672,1796.0,1795.9,3.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745459781691,8.18042,1796.0,1795.9,3.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745459781889,7.0672,1796.0,1795.9,3.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745459782090,8.18042,1796.0,1795.9,3.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745459782691,7.0672,1796.0,1795.9,3.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745459782893,5.358,1796.0,1795.9,9.75069]
["bitfinex-derivatives","ETHF0:USTF0",1745459783091,5.358,1796.0,1795.9,12.95849]
["bitfinex-derivatives","ETHF0:USTF0",1745459783286,1.6298,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745459783487,0.7873,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745459783791,3.53001,1796.5,1796.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459783982,3.53001,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745459784186,8.76007746,1796.6,1796.3,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745459784386,5.55227746,1796.6,1796.5,3.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745459784594,5.55227746,1796.6,1796.5,6.86991]
["bitfinex-derivatives","ETHF0:USTF0",1745459784892,5.55227746,1796.6,1796.5,8.54981]
["bitfinex-derivatives","ETHF0:USTF0",1745459785487,5.55227746,1796.6,1796.5,11.75761]
["bitfinex-derivatives","ETHF0:USTF0",1745459786085,5.55227746,1796.6,1796.5,8.54981]
["bitfinex-derivatives","ETHF0:USTF0",1745459786285,2.63253746,1796.6,1796.5,16.75761]
["bitfinex-derivatives","ETHF0:USTF0",1745459786491,1.48720746,1796.6,1796.5,16.75761]
["bitfinex-derivatives","ETHF0:USTF0",1745459787094,1.48720746,1796.6,1796.5,22.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745459789792,1.48720746,1796.6,1796.5,18.35861]
["bitfinex-derivatives","ETHF0:USTF0",1745459789993,7.46e-06,1796.6,1796.5,18.35861]
["bitfinex-derivatives","ETHF0:USTF0",1745459790296,7.37318091,1796.9,1796.5,18.35861]
["bitfinex-derivatives","ETHF0:USTF0",1745459790297,7.37318091,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745459790498,1.6258,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745459790699,3.2078,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745459790895,4.8963,1797.8,1797.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745459791087,1.6885,1797.7,1797.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745459791492,1.6885,1797.7,1797.6,41.9122]
["bitfinex-derivatives","ETHF0:USTF0",1745459791893,5.358,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745459792298,5.358,1798.0,1797.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745459792493,5.358,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745459793094,5.358,1798.0,1797.9,2.82005]
["bitfinex-derivatives","ETHF0:USTF0",1745459793297,5.358,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745459793499,7.0695,1798.2,1798.1,4.86592]
["bitfinex-derivatives","ETHF0:USTF0",1745459794397,7.0695,1798.2,1798.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745459794706,7.0695,1798.2,1798.1,4.86592]
["bitfinex-derivatives","ETHF0:USTF0",1745459796506,11.38916,1798.2,1798.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745459796900,10.2773,1798.2,1798.1,4.86592]
["bitfinex-derivatives","ETHF0:USTF0",1745459797096,11.38916,1798.2,1798.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745459797299,15.2773,1798.2,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745459797501,3.2078,1798.0,1797.7,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1745459797705,1.11211,1797.8,1797.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745459798106,6.47011,1797.8,1797.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745459798799,9.67791,1797.8,1797.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745459800305,8.5658,1797.8,1797.7,4.86417]
["bitfinex-derivatives","ETHF0:USTF0",1745459800807,10.2784,1797.8,1797.7,4.86417]
["bitfinex-derivatives","ETHF0:USTF0",1745459801911,11.39051,1797.8,1797.7,4.86417]
["bitfinex-derivatives","ETHF0:USTF0",1745459802204,1.11235,1797.5,1797.4,4.86436]
["bitfinex-derivatives","ETHF0:USTF0",1745459802411,1.11227,1797.6,1797.5,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745459802603,1.11227,1797.6,1797.5,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1745459802805,1.11227,1797.6,1797.5,43.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745459803207,6.47027,1797.6,1797.5,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745459803615,5.358,1797.6,1797.5,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745459803816,6.47023,1797.6,1797.5,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745459804007,8.17693,1797.6,1797.5,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745459804208,7.0647,1797.6,1797.5,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745459804913,8.17693,1797.6,1797.5,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745459805313,7.0647,1797.6,1797.5,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745459805509,5.358,1797.6,1797.5,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745459805813,5.358,1797.6,1797.5,12.9909]
["bitfinex-derivatives","ETHF0:USTF0",1745459806208,1.5651,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745459806409,1.5651,1798.0,1797.9,6.86405]
["bitfinex-derivatives","ETHF0:USTF0",1745459806810,5.88489,1798.0,1797.9,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1745459807016,5.88489,1798.0,1797.9,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745459807220,16.24289,1798.0,1797.9,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745459807516,1.11217,1797.7,1797.6,4.86421]
["bitfinex-derivatives","ETHF0:USTF0",1745459807714,1.11217,1797.7,1797.6,6.86421]
["bitfinex-derivatives","ETHF0:USTF0",1745459808121,6.47017,1797.7,1797.6,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1745459808314,6.47017,1797.7,1797.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745459809012,8.17777,1797.7,1797.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745459811619,1.11223,1797.6,1797.5,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745459811822,1.7197,1797.6,1797.5,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745459812122,1.7197,1797.6,1797.5,3.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745459813219,7.0777,1797.6,1797.5,3.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745459813915,5.358,1797.6,1797.5,3.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745459814120,4.31992,1797.8,1797.5,3.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745459814121,2.83182,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745459814613,1.7197,1797.8,1797.7,3.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745459814825,2.83181,1797.8,1797.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459815126,8.18981,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745459817626,8.18981,1797.8,1797.6,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1745459817627,8.18981,1797.8,1797.6,6.48217]
["bitfinex-derivatives","ETHF0:USTF0",1745459817922,2.72847,1797.7,1797.6,8.48217]
["bitfinex-derivatives","ETHF0:USTF0",1745459818329,1.6163,1797.7,1797.6,49.28217]
["bitfinex-derivatives","ETHF0:USTF0",1745459819334,1.9735,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745459819635,3.2078,1797.9,1797.8,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745459819830,1.6163,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745459820240,8.08629,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745459820442,6.08629,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745459820935,5.358,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745459821635,6.46999,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745459822837,5.358,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745459823239,6.46999,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745459823537,1.11217,1797.7,1797.6,44.552]
["bitfinex-derivatives","ETHF0:USTF0",1745459823833,1.11213,1797.8,1797.7,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745459824138,2.4271,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745459824334,1.6031,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745459824828,2.71515,1797.9,1797.8,1.94911]
["bitfinex-derivatives","ETHF0:USTF0",1745459825029,2.71516,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745459825230,5.358,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745459825426,5.358,1797.9,1797.8,2.69451]
["bitfinex-derivatives","ETHF0:USTF0",1745459825839,6.47005,1797.9,1797.8,2.69451]
["bitfinex-derivatives","ETHF0:USTF0",1745459826042,5.358,1797.9,1797.8,2.69451]
["bitfinex-derivatives","ETHF0:USTF0",1745459826237,6.47005,1797.9,1797.8,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745459826439,1.11211,1797.8,1797.7,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745459826630,5.358,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745459827035,5.358,1797.9,1797.8,1.97011]
["bitfinex-derivatives","ETHF0:USTF0",1745459827243,6.47005,1797.9,1797.8,1.97011]
["bitfinex-derivatives","ETHF0:USTF0",1745459829043,5.358,1797.9,1797.8,1.97011]
["bitfinex-derivatives","ETHF0:USTF0",1745459829342,6.47005,1797.9,1797.8,1.97011]
["bitfinex-derivatives","ETHF0:USTF0",1745459829544,8.04715,1797.9,1797.8,1.97011]
["bitfinex-derivatives","ETHF0:USTF0",1745459829844,1.11211,1797.8,1797.7,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745459830037,1.11217,1797.7,1797.6,45.66419]
["bitfinex-derivatives","ETHF0:USTF0",1745459830238,1.11217,1797.7,1797.6,49.38129]
["bitfinex-derivatives","ETHF0:USTF0",1745459830545,8.95255,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745459830842,1.11217,1797.7,1797.6,49.38128]
["bitfinex-derivatives","ETHF0:USTF0",1745459831446,2.78677,1797.7,1797.6,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1745459831743,3.62307,1797.7,1797.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745459831944,3.62307,1797.7,1797.6,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745459832142,8.98107,1797.7,1797.6,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745459832545,8.98107,1797.7,1797.6,6.58133]
["bitfinex-derivatives","ETHF0:USTF0",1745459833638,8.98107,1797.7,1797.6,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745459834548,8.98107,1797.7,1797.6,6.58133]
["bitfinex-derivatives","ETHF0:USTF0",1745459835852,12.18887,1797.7,1797.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745459836242,1.11236,1797.4,1797.3,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745459836442,4.46437,1797.6,1797.3,49.0838]
["bitfinex-derivatives","ETHF0:USTF0",1745459836645,1.6837,1797.5,1797.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745459836845,1.11227,1797.6,1797.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745459837046,1.11227,1797.6,1797.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745459837650,1.11227,1797.6,1797.5,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745459837852,1.11227,1797.6,1797.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745459838050,2.79597,1797.6,1797.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745459838253,8.15397,1797.6,1797.5,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745459838654,8.15397,1797.6,1797.5,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745459841249,8.15397,1797.6,1797.5,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745459841456,8.15397,1797.6,1797.5,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745459843246,8.15397,1797.6,1797.5,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745459843447,6.47027,1797.6,1797.5,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745459844251,5.358,1797.6,1797.5,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745459844451,5.358,1797.6,1797.5,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745459844853,6.47023,1797.6,1797.5,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745459845755,5.358,1797.6,1797.5,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745459847056,6.47023,1797.6,1797.5,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745459848459,5.358,1797.6,1797.5,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745459849248,1.11223,1797.6,1797.5,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745459849654,1.11236,1797.4,1797.3,53.8854372]
["bitfinex-derivatives","ETHF0:USTF0",1745459850349,1.11236,1797.4,1797.3,55.6023372]
["bitfinex-derivatives","ETHF0:USTF0",1745459851163,2.82864,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745459851460,2.82864,1797.5,1797.4,2.71206]
["bitfinex-derivatives","ETHF0:USTF0",1745459852262,8.18664,1797.5,1797.4,2.71206]
["bitfinex-derivatives","ETHF0:USTF0",1745459852861,5.358,1797.5,1797.4,2.71206]
["bitfinex-derivatives","ETHF0:USTF0",1745459853054,5.358,1797.5,1797.4,4.71206]
["bitfinex-derivatives","ETHF0:USTF0",1745459853265,4.31999,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745459853564,1.1122,1797.7,1797.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459853758,1.11216,1797.8,1797.6,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1745459853959,1.11216,1797.8,1797.7,2.71187]
["bitfinex-derivatives","ETHF0:USTF0",1745459854266,6.47016,1797.8,1797.7,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1745459855165,1.11216,1797.8,1797.7,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1745459856059,1.11216,1797.8,1797.7,3.49298775]
["bitfinex-derivatives","ETHF0:USTF0",1745459857861,1.11216,1797.8,1797.7,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1745459858163,1.11217,1797.7,1797.6,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745459858364,5.358,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745459858557,3.358,1797.8,1797.7,4.73337]
["bitfinex-derivatives","ETHF0:USTF0",1745459859258,1.1119,1798.2,1798.0,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745459859458,1.1119,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745459859658,1.5897,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745459860062,6.9477,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745459860567,8.05954,1798.3,1798.1,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1745459860759,8.05954,1798.3,1798.2,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745459862971,8.05954,1798.3,1798.2,2.80346]
["bitfinex-derivatives","ETHF0:USTF0",1745459863365,8.05954,1798.3,1798.2,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745459863566,8.05954,1798.3,1798.2,2.80346]
["bitfinex-derivatives","ETHF0:USTF0",1745459864167,8.05954,1798.3,1798.2,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745459864972,1.11186,1798.2,1798.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745459865173,8.04756,1798.2,1798.1,1.92802]
["bitfinex-derivatives","ETHF0:USTF0",1745459865774,8.04756,1798.2,1798.1,3.64692]
["bitfinex-derivatives","ETHF0:USTF0",1745459866276,8.04756,1798.2,1798.1,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1745459866468,8.04756,1798.2,1798.1,3.64692]
["bitfinex-derivatives","ETHF0:USTF0",1745459867162,6.9357,1798.2,1798.1,3.64692]
["bitfinex-derivatives","ETHF0:USTF0",1745459867372,5.358,1798.2,1798.0,1.91136]
["bitfinex-derivatives","ETHF0:USTF0",1745459867674,1.6431,1798.1,1798.0,3.91136]
["bitfinex-derivatives","ETHF0:USTF0",1745459867872,1.6431,1798.1,1798.0,5.50936]
["bitfinex-derivatives","ETHF0:USTF0",1745459868273,7.0011,1798.1,1798.0,5.50936]
["bitfinex-derivatives","ETHF0:USTF0",1745459869478,5.358,1798.1,1798.0,5.50936]
["bitfinex-derivatives","ETHF0:USTF0",1745459872985,5.358,1798.1,1798.0,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745459873176,6.46992,1798.1,1798.0,5.50939]
["bitfinex-derivatives","ETHF0:USTF0",1745459873378,7.0092,1798.1,1798.0,5.50939]
["bitfinex-derivatives","ETHF0:USTF0",1745459874175,7.0092,1798.1,1798.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745459874176,8.12112,1798.1,1798.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745459874389,8.94202,1798.1,1798.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745459874692,8.94202,1798.1,1798.0,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1745459875491,8.94207,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745459875887,1.11199,1798.0,1797.9,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1745459876094,7.66241,1798.0,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745459876300,1.11216,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745459876601,1.11217,1797.7,1797.6,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745459876892,2.78667,1797.7,1797.6,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745459877095,1.6745,1797.7,1797.6,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745459877302,0.8508,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745459877597,2.77983,1798.1,1797.7,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1745459877794,1.11206,1797.9,1797.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745459878190,7.26558,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745459878398,6.1535,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745459879001,7.7192,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745459880504,7.7192,1797.9,1797.8,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1745459880505,5.358,1797.9,1797.8,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1745459881103,6.9237,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745459881702,8.03575,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745459882402,6.9237,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745459882598,5.358,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745459882799,5.358,1797.9,1797.8,8.56901]
["bitfinex-derivatives","ETHF0:USTF0",1745459883302,1.11201,1798.0,1797.9,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745459884208,6.47001,1798.0,1797.9,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745459884708,1.11205,1797.9,1797.8,6.56896]
["bitfinex-derivatives","ETHF0:USTF0",1745459884905,2.80605,1797.9,1797.8,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745459885305,2.80605,1797.9,1797.8,4.86111]
["bitfinex-derivatives","ETHF0:USTF0",1745459885508,1.694,1797.9,1797.8,4.86111]
["bitfinex-derivatives","ETHF0:USTF0",1745459885710,2.80605,1797.9,1797.8,6.43081]
["bitfinex-derivatives","ETHF0:USTF0",1745459886210,8.16405,1797.9,1797.8,6.43081]
["bitfinex-derivatives","ETHF0:USTF0",1745459886808,5.358,1797.9,1797.8,6.43081]
["bitfinex-derivatives","ETHF0:USTF0",1745459887303,5.358,1797.9,1797.8,8.43081]
["bitfinex-derivatives","ETHF0:USTF0",1745459891011,6.47005,1797.9,1797.8,8.43081]
["bitfinex-derivatives","ETHF0:USTF0",1745459891315,8.09875,1797.9,1797.8,8.43081]
["bitfinex-derivatives","ETHF0:USTF0",1745459891811,6.9867,1797.9,1797.8,8.43081]
["bitfinex-derivatives","ETHF0:USTF0",1745459893112,8.09875,1797.9,1797.8,8.43081]
["bitfinex-derivatives","ETHF0:USTF0",1745459893412,6.9867,1797.9,1797.8,8.43081]
["bitfinex-derivatives","ETHF0:USTF0",1745459893909,5.358,1797.9,1797.8,8.43081]
["bitfinex-derivatives","ETHF0:USTF0",1745459895007,5.358,1797.9,1797.8,6.86111]
["bitfinex-derivatives","ETHF0:USTF0",1745459895312,6.47005,1797.9,1797.8,6.86111]
["bitfinex-derivatives","ETHF0:USTF0",1745459895513,8.16885,1797.9,1797.8,6.86111]
["bitfinex-derivatives","ETHF0:USTF0",1745459895918,7.0568,1797.9,1797.8,6.86111]
["bitfinex-derivatives","ETHF0:USTF0",1745459896717,8.16885,1797.9,1797.8,6.86111]
["bitfinex-derivatives","ETHF0:USTF0",1745459897014,7.0568,1797.9,1797.8,6.86111]
["bitfinex-derivatives","ETHF0:USTF0",1745459897515,8.16885,1797.9,1797.8,6.86111]
["bitfinex-derivatives","ETHF0:USTF0",1745459898317,7.0568,1797.9,1797.8,6.86111]
["bitfinex-derivatives","ETHF0:USTF0",1745459898518,8.16885,1797.9,1797.8,6.86111]
["bitfinex-derivatives","ETHF0:USTF0",1745459898817,7.0568,1797.9,1797.8,6.86111]
["bitfinex-derivatives","ETHF0:USTF0",1745459899514,8.16885,1797.9,1797.8,6.86111]
["bitfinex-derivatives","ETHF0:USTF0",1745459900404,7.0568,1797.9,1797.8,6.86111]
["bitfinex-derivatives","ETHF0:USTF0",1745459902511,2.0568,1797.9,1797.8,6.86111]
["bitfinex-derivatives","ETHF0:USTF0",1745459902718,3.6544,1797.9,1797.8,6.86111]
["bitfinex-derivatives","ETHF0:USTF0",1745459903214,4.76645,1797.9,1797.8,6.86111]
["bitfinex-derivatives","ETHF0:USTF0",1745459903404,3.6544,1797.9,1797.8,6.86111]
["bitfinex-derivatives","ETHF0:USTF0",1745459904317,4.76645,1797.9,1797.8,6.86111]
["bitfinex-derivatives","ETHF0:USTF0",1745459904516,4.76645,1797.9,1797.5,11.1517372]
["bitfinex-derivatives","ETHF0:USTF0",1745459904517,1.11223,1797.6,1797.5,11.1517372]
["bitfinex-derivatives","ETHF0:USTF0",1745459905016,1.11223,1797.6,1797.5,12.2640372]
["bitfinex-derivatives","ETHF0:USTF0",1745459905217,6.47023,1797.6,1797.5,12.2640372]
["bitfinex-derivatives","ETHF0:USTF0",1745459906320,6.47023,1797.6,1797.5,11.1517372]
["bitfinex-derivatives","ETHF0:USTF0",1745459906620,8.04743,1797.6,1797.5,12.2640372]
["bitfinex-derivatives","ETHF0:USTF0",1745459907220,8.04743,1797.6,1797.5,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745459907619,8.04743,1797.6,1797.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1745459909116,12.92368,1797.6,1797.1,76.0477372]
["bitfinex-derivatives","ETHF0:USTF0",1745459909422,1.11246,1797.3,1797.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1745459909722,1.11246,1797.3,1797.2,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1745459910117,8.15466,1797.3,1797.2,46.152]
["bitfinex-derivatives","ETHF0:USTF0",1745459910319,8.15466,1797.3,1797.2,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1745459910822,5.358,1797.3,1797.2,8.46448]
["bitfinex-derivatives","ETHF0:USTF0",1745459913220,6.47042,1797.3,1797.2,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1745459913826,6.47042,1797.3,1797.2,8.46448]
["bitfinex-derivatives","ETHF0:USTF0",1745459914124,5.358,1797.3,1797.2,8.46448]
["bitfinex-derivatives","ETHF0:USTF0",1745459914331,6.47042,1797.3,1797.2,8.46448]
["bitfinex-derivatives","ETHF0:USTF0",1745459915029,5.358,1797.3,1797.2,8.46448]
["bitfinex-derivatives","ETHF0:USTF0",1745459915329,6.47042,1797.3,1797.2,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1745459915530,1.11248,1797.2,1797.1,4.86151]
["bitfinex-derivatives","ETHF0:USTF0",1745459915728,1.6185,1797.2,1797.1,8.49321]
["bitfinex-derivatives","ETHF0:USTF0",1745459916127,8.08898,1797.2,1797.1,8.49321]
["bitfinex-derivatives","ETHF0:USTF0",1745459919030,6.9765,1797.2,1797.1,8.49321]
["bitfinex-derivatives","ETHF0:USTF0",1745459920227,8.08898,1797.2,1797.1,8.49321]
["bitfinex-derivatives","ETHF0:USTF0",1745459920434,8.08898,1797.2,1797.1,7.3807]
["bitfinex-derivatives","ETHF0:USTF0",1745459920635,11.29678,1797.2,1797.1,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1745459921032,11.29678,1797.2,1797.1,6.49324]
["bitfinex-derivatives","ETHF0:USTF0",1745459921334,11.29678,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745459921527,1.1126,1797.0,1796.9,4.49982]
["bitfinex-derivatives","ETHF0:USTF0",1745459921733,1.1126,1797.0,1796.9,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745459921935,1.11267,1796.9,1796.8,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745459922130,2.82077,1796.9,1796.8,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1745459922631,2.8208,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745459922829,2.8208,1796.9,1796.8,3.67803]
["bitfinex-derivatives","ETHF0:USTF0",1745459923225,8.1788,1796.9,1796.8,3.67803]
["bitfinex-derivatives","ETHF0:USTF0",1745459925729,5.358,1796.9,1796.8,3.67803]
["bitfinex-derivatives","ETHF0:USTF0",1745459925933,3.358,1796.9,1796.8,10.67803]
["bitfinex-derivatives","ETHF0:USTF0",1745459926235,1.11239,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745459926430,2.81309,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745459927136,1.11242,1797.3,1797.2,2.75394]
["bitfinex-derivatives","ETHF0:USTF0",1745459927435,1.11242,1797.3,1797.2,4.75394]
["bitfinex-derivatives","ETHF0:USTF0",1745459927436,2.77332,1797.3,1797.2,4.75394]
["bitfinex-derivatives","ETHF0:USTF0",1745459927634,1.6609,1797.3,1797.2,4.75394]
["bitfinex-derivatives","ETHF0:USTF0",1745459928134,7.0189,1797.3,1797.2,4.75394]
["bitfinex-derivatives","ETHF0:USTF0",1745459929033,8.13132,1797.3,1797.2,4.75394]
["bitfinex-derivatives","ETHF0:USTF0",1745459931837,8.13132,1797.3,1797.2,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745459932137,8.13132,1797.3,1797.2,2.75398]
["bitfinex-derivatives","ETHF0:USTF0",1745459932636,3.13132,1797.3,1797.2,2.75398]
["bitfinex-derivatives","ETHF0:USTF0",1745459933236,2.0189,1797.3,1797.2,2.75398]
["bitfinex-derivatives","ETHF0:USTF0",1745459934539,3.13132,1797.3,1797.2,2.75398]
["bitfinex-derivatives","ETHF0:USTF0",1745459935742,2.0189,1797.3,1797.2,2.75398]
["bitfinex-derivatives","ETHF0:USTF0",1745459936333,3.13132,1797.3,1797.2,2.75398]
["bitfinex-derivatives","ETHF0:USTF0",1745459936843,2.0189,1797.3,1797.2,2.75398]
["bitfinex-derivatives","ETHF0:USTF0",1745459937844,3.13132,1797.3,1797.2,2.75398]
["bitfinex-derivatives","ETHF0:USTF0",1745459938051,2.0189,1797.3,1797.2,2.75398]
["bitfinex-derivatives","ETHF0:USTF0",1745459942746,2.0189,1797.3,1797.2,4.75398]
["bitfinex-derivatives","ETHF0:USTF0",1745459945861,3.13132,1797.3,1797.2,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745459946145,3.13132,1797.3,1797.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745459946547,4.74122,1797.3,1797.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745459947148,4.74122,1797.3,1797.2,2.75398]
["bitfinex-derivatives","ETHF0:USTF0",1745459947346,7.94902,1797.3,1797.2,2.75398]
["bitfinex-derivatives","ETHF0:USTF0",1745459947541,7.94902,1797.3,1797.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745459948940,1.11254,1797.1,1797.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1745459949146,1.11267,1796.9,1796.8,7.4017372]
["bitfinex-derivatives","ETHF0:USTF0",1745459949445,4.32047,1796.9,1796.8,7.4017372]
["bitfinex-derivatives","ETHF0:USTF0",1745459949648,1.11273,1796.8,1796.7,7.4017372]
["bitfinex-derivatives","ETHF0:USTF0",1745459949846,1.11279,1796.7,1796.6,7.85326286]
["bitfinex-derivatives","ETHF0:USTF0",1745459950044,8.06859,1796.7,1796.6,6.72810286]
["bitfinex-derivatives","ETHF0:USTF0",1745459950244,13.06859,1796.7,1796.6,6.72810286]
["bitfinex-derivatives","ETHF0:USTF0",1745459950445,15.62899,1796.7,1796.6,6.72810286]
["bitfinex-derivatives","ETHF0:USTF0",1745459951255,20.98699,1796.7,1796.6,6.72810286]
["bitfinex-derivatives","ETHF0:USTF0",1745459952751,15.98699,1796.7,1796.6,6.72810286]
["bitfinex-derivatives","ETHF0:USTF0",1745459953654,1.11304,1796.3,1796.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745459953854,1.1131,1796.2,1796.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745459954052,1.1131,1796.2,1796.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459954250,1.11316,1796.1,1796.0,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1745459954452,1.11316,1796.1,1796.0,10.89802]
["bitfinex-derivatives","ETHF0:USTF0",1745459955049,6.47116,1796.1,1796.0,10.89802]
["bitfinex-derivatives","ETHF0:USTF0",1745459956361,6.47116,1796.1,1796.0,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1745459956548,6.47116,1796.1,1796.0,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1745459958463,5.358,1796.1,1796.0,13.89802]
["bitfinex-derivatives","ETHF0:USTF0",1745459958651,5.358,1796.1,1796.0,15.89802]
["bitfinex-derivatives","ETHF0:USTF0",1745459959256,1.11305,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745459959448,1.11305,1796.3,1796.2,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745459959955,1.11301,1796.4,1796.2,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745459960146,1.11301,1796.4,1796.3,2.73494]
["bitfinex-derivatives","ETHF0:USTF0",1745459960347,1.11301,1796.4,1796.3,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745459960855,1.11301,1796.4,1796.3,2.73494]
["bitfinex-derivatives","ETHF0:USTF0",1745459961157,6.47101,1796.4,1796.3,2.73494]
["bitfinex-derivatives","ETHF0:USTF0",1745459961754,5.358,1796.4,1796.3,2.73494]
["bitfinex-derivatives","ETHF0:USTF0",1745459961947,6.47098,1796.4,1796.3,2.73494]
["bitfinex-derivatives","ETHF0:USTF0",1745459962548,5.358,1796.4,1796.2,3.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745459962749,1.11304,1796.3,1796.2,3.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745459963156,6.47104,1796.3,1796.2,3.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745459964054,6.47104,1796.3,1796.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745459964355,6.47108,1796.3,1796.1,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745459964557,6.47108,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745459965652,6.47108,1796.3,1796.2,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745459970971,6.47108,1796.3,1796.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745459971166,6.47108,1796.3,1796.2,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745459972763,5.358,1796.3,1796.2,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745459973273,6.47104,1796.3,1796.2,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745459973575,5.358,1796.3,1796.0,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745459973769,1.11316,1796.1,1796.0,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745459973965,3.2561,1796.2,1795.8,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745459974166,1.11335,1795.8,1795.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745459974371,1.11347,1795.6,1795.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745459974571,5.6142,1795.9,1795.6,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745459974766,3.576,1795.8,1795.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745459975172,8.934,1795.8,1795.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745459976670,7.3211,1795.8,1795.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745459977364,8.9546,1795.8,1795.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745459980973,1.11346,1795.7,1795.5,1.93421]
["bitfinex-derivatives","ETHF0:USTF0",1745459981171,2.82396,1795.7,1795.5,3.49751]
["bitfinex-derivatives","ETHF0:USTF0",1745459981373,6.47137,1795.8,1795.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1745459981576,6.47137,1795.8,1795.6,2.67673]
["bitfinex-derivatives","ETHF0:USTF0",1745459981874,1.11341,1795.7,1795.6,2.67673]
["bitfinex-derivatives","ETHF0:USTF0",1745459982477,6.47139,1795.8,1795.6,2.67673]
["bitfinex-derivatives","ETHF0:USTF0",1745459982663,6.47139,1795.8,1795.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745459983575,8.12769,1795.8,1795.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745459990077,7.0143,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745459990279,1.11347,1795.6,1795.4,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745459990481,1.11347,1795.6,1795.5,3.65293]
["bitfinex-derivatives","ETHF0:USTF0",1745459990683,1.11347,1795.6,1795.5,4.44183]
["bitfinex-derivatives","ETHF0:USTF0",1745459991175,6.47147,1795.6,1795.5,4.44183]
["bitfinex-derivatives","ETHF0:USTF0",1745459991484,5.358,1795.6,1795.5,4.44183]
["bitfinex-derivatives","ETHF0:USTF0",1745459991982,6.47147,1795.6,1795.5,4.44183]
["bitfinex-derivatives","ETHF0:USTF0",1745459992581,6.47147,1795.6,1795.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745459992882,6.47147,1795.6,1795.5,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1745459993380,1.11353,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745459993587,1.11366,1795.3,1795.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745459994379,1.11366,1795.3,1795.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745459994380,1.11378,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745459994579,1.11384,1795.0,1794.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745459994779,2.76214,1795.0,1794.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745459995285,1.11391,1794.9,1794.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745459995488,1.11391,1794.9,1794.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745459995489,1.11397,1794.8,1794.7,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745459996190,8.12027,1794.8,1794.7,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745459997190,1.11403,1794.7,1794.6,14.68664755]
["bitfinex-derivatives","ETHF0:USTF0",1745459997487,5.97013,1794.7,1794.6,14.68664755]
["bitfinex-derivatives","ETHF0:USTF0",1745459997682,6.79113,1794.7,1794.6,14.68664755]
["bitfinex-derivatives","ETHF0:USTF0",1745459998189,17.14913,1794.7,1794.6,14.68664755]
["bitfinex-derivatives","ETHF0:USTF0",1745459998782,12.14913,1794.7,1794.6,14.68664755]
["bitfinex-derivatives","ETHF0:USTF0",1745459999180,12.14913,1794.7,1794.6,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745460001189,11.32813,1794.7,1794.6,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745460001385,5.358,1794.7,1794.6,3.52969]
["bitfinex-derivatives","ETHF0:USTF0",1745460001887,5.358,1794.7,1794.6,10.52969]
["bitfinex-derivatives","ETHF0:USTF0",1745460002289,1.11382,1795.1,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745460002483,1.11382,1795.1,1795.0,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1745460002782,1.11409,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460002990,1.11409,1794.6,1794.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745460003290,1.11422,1794.4,1794.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745460003488,1.11422,1794.4,1794.3,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1745460003785,1.5919,1794.5,1794.3,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1745460003992,1.11415,1794.5,1794.4,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745460004291,1.11415,1794.5,1794.4,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745460004489,1.11422,1794.4,1794.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745460004687,2.69372,1794.4,1794.3,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745460005192,8.05172,1794.4,1794.3,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745460006193,1.11432,1794.3,1794.1,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745460006386,2.69382,1794.3,1794.1,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745460006794,2.69382,1794.3,1794.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745460007092,5.358,1794.4,1794.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745460007288,1.11389,1795.0,1794.4,2.78555]
["bitfinex-derivatives","ETHF0:USTF0",1745460007483,3.749,1795.1,1794.8,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745460007684,6.43313,1795.1,1794.9,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1745460007985,4.86283,1795.1,1795.0,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745460008192,1.11383,1795.1,1795.0,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745460008692,4.32156,1795.2,1795.0,2.76052]
["bitfinex-derivatives","ETHF0:USTF0",1745460008888,1.11378,1795.1,1795.0,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745460009090,3.2078,1795.2,1795.0,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745460009091,4.32157,1795.2,1795.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745460009392,4.32157,1795.2,1795.0,1.90004]
["bitfinex-derivatives","ETHF0:USTF0",1745460010386,3.2078,1795.2,1794.9,1.93851]
["bitfinex-derivatives","ETHF0:USTF0",1745460010591,2.71384,1795.1,1794.9,1.93851]
["bitfinex-derivatives","ETHF0:USTF0",1745460010985,4.32156,1795.2,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745460011187,8.5658,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745460011501,5.358,1795.2,1795.1,3.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745460011698,4.32129,1795.6,1795.4,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745460011992,4.32127,1795.6,1795.4,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745460012190,8.5658,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745460012584,5.358,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745460012785,5.358,1795.6,1795.5,3.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745460013186,1.11342,1795.7,1795.5,3.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745460013995,1.11342,1795.7,1795.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745460014490,1.11347,1795.6,1795.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745460014684,1.11353,1795.5,1795.4,46.549]
["bitfinex-derivatives","ETHF0:USTF0",1745460014889,1.11353,1795.5,1795.4,44.549]
["bitfinex-derivatives","ETHF0:USTF0",1745460015085,1.11353,1795.5,1795.2,5.9714]
["bitfinex-derivatives","ETHF0:USTF0",1745460015086,2.78384,1795.5,1795.2,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745460015289,2.78415,1795.3,1794.8,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1745460015489,1.11386,1795.0,1794.8,1.92385]
["bitfinex-derivatives","ETHF0:USTF0",1745460015894,1.11384,1795.1,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745460016088,1.11374,1795.2,1795.0,3.11379]
["bitfinex-derivatives","ETHF0:USTF0",1745460016288,1.11378,1795.1,1795.0,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745460016491,1.11378,1795.1,1795.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745460017191,6.47178,1795.1,1795.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745460017388,5.358,1795.1,1794.5,10.97849706]
["bitfinex-derivatives","ETHF0:USTF0",1745460017593,4.32189,1794.6,1794.5,10.97849706]
["bitfinex-derivatives","ETHF0:USTF0",1745460017791,8.07089,1794.6,1794.5,9.76709706]
["bitfinex-derivatives","ETHF0:USTF0",1745460017984,13.07089,1794.6,1794.5,9.76709706]
["bitfinex-derivatives","ETHF0:USTF0",1745460018190,18.42889,1794.6,1794.5,9.76709706]
["bitfinex-derivatives","ETHF0:USTF0",1745460018691,18.42889,1794.6,1794.5,2.58834706]
["bitfinex-derivatives","ETHF0:USTF0",1745460018898,2.78555,1794.4,1793.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745460019195,1.11453,1793.9,1793.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745460019797,1.11459,1793.8,1793.6,4.86368]
["bitfinex-derivatives","ETHF0:USTF0",1745460019998,1.11459,1793.8,1793.6,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1745460020296,1.11459,1793.8,1793.6,6.86371]
["bitfinex-derivatives","ETHF0:USTF0",1745460020595,4.32228,1794.0,1793.6,10.749]
["bitfinex-derivatives","ETHF0:USTF0",1745460020899,1.11453,1793.9,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745460021394,3.2078,1794.0,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745460021585,3.2078,1794.2,1793.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745460021791,3.2078,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745460022392,3.2078,1794.2,1794.1,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1745460023097,3.2078,1794.5,1794.1,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745460023297,1.11431,1794.3,1794.1,1.94898]
["bitfinex-derivatives","ETHF0:USTF0",1745460024310,3.2078,1794.5,1794.1,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745460024504,1.11434,1794.2,1794.1,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1745460025104,1.11432,1794.3,1794.1,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1745460025499,4.32212,1794.3,1794.2,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745460026102,1.11463,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745460026296,3.2078,1794.0,1793.6,5.4327]
["bitfinex-derivatives","ETHF0:USTF0",1745460026504,1.11465,1793.7,1793.6,5.4327]
["bitfinex-derivatives","ETHF0:USTF0",1745460026703,3.2078,1793.8,1793.6,5.4327]
["bitfinex-derivatives","ETHF0:USTF0",1745460026898,4.32239,1793.8,1793.6,6.54738]
["bitfinex-derivatives","ETHF0:USTF0",1745460027093,1.11465,1793.7,1793.6,5.4327]
["bitfinex-derivatives","ETHF0:USTF0",1745460027599,1.11465,1793.7,1793.6,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745460028200,6.47265,1793.7,1793.6,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745460029199,1.11465,1793.7,1793.6,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745460029405,1.11471,1793.6,1793.5,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745460029603,2.83079,1793.7,1793.5,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745460029802,1.11471,1793.6,1793.5,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745460030102,2.83079,1793.7,1793.5,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745460030309,1.11471,1793.6,1793.5,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745460030805,2.83081,1793.7,1793.5,2.77548]
["bitfinex-derivatives","ETHF0:USTF0",1745460031102,1.7161,1793.7,1793.5,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745460031298,1.11471,1793.6,1793.5,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745460031695,1.11471,1793.6,1793.5,2.77548]
["bitfinex-derivatives","ETHF0:USTF0",1745460031898,1.11471,1793.6,1793.5,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745460033501,1.7161,1793.7,1793.5,2.77545]
["bitfinex-derivatives","ETHF0:USTF0",1745460033802,3.2078,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745460034001,4.32239,1793.8,1793.6,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745460034204,4.32239,1793.8,1793.7,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745460034902,5.94949,1793.8,1793.7,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745460035600,3.2078,1793.8,1793.7,7.84405]
["bitfinex-derivatives","ETHF0:USTF0",1745460035797,1.11445,1794.1,1793.7,13.05185]
["bitfinex-derivatives","ETHF0:USTF0",1745460035996,2.74148,1794.2,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745460036201,2.74148,1794.2,1794.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745460037002,0.811,1794.3,1794.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745460037003,1.92533,1794.3,1794.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745460037201,8.43006,1794.4,1794.2,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745460037396,5.358,1794.4,1794.3,2.80858]
["bitfinex-derivatives","ETHF0:USTF0",1745460038204,1.11418,1794.5,1794.3,2.80858]
["bitfinex-derivatives","ETHF0:USTF0",1745460038406,1.11418,1794.5,1794.4,2.80852]
["bitfinex-derivatives","ETHF0:USTF0",1745460038601,1.11418,1794.5,1794.4,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745460039800,1.11434,1794.2,1794.1,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745460039998,1.11434,1794.2,1794.1,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745460040195,1.6265,1794.4,1793.8,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745460040405,1.11439,1794.2,1794.0,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745460040603,1.11439,1794.2,1794.1,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745460041399,4.41209,1794.4,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745460041601,1.11453,1793.9,1793.8,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745460041908,4.0025,1794.3,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745460042110,1.11442,1794.1,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745460042696,1.11442,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745460042895,1.11442,1794.1,1794.0,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745460043100,1.11447,1794.0,1793.9,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745460043498,2.72387,1794.0,1793.9,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745460043702,2.72387,1794.0,1793.9,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745460043999,2.72387,1794.0,1793.9,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745460044199,8.08187,1794.0,1793.9,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745460045398,5.358,1794.0,1793.9,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1745460045908,6.47247,1794.0,1793.9,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1745460046111,1.11447,1794.0,1793.9,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1745460046608,1.11447,1794.0,1793.9,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745460047311,6.47247,1794.0,1793.9,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745460047811,8.13177,1794.0,1793.9,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745460049711,6.47247,1794.0,1793.9,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745460049910,6.47247,1794.0,1793.9,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745460050210,1.11447,1794.0,1793.9,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745460050804,2.83507,1794.0,1793.9,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745460051204,8.19307,1794.0,1793.9,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745460053212,1.11471,1793.6,1793.5,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745460053413,1.11471,1793.6,1793.5,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745460054009,2.7248,1793.7,1793.5,5.91758]
["bitfinex-derivatives","ETHF0:USTF0",1745460054208,1.11471,1793.6,1793.5,5.91758]
["bitfinex-derivatives","ETHF0:USTF0",1745460054410,2.72478,1793.7,1793.5,5.91758]
["bitfinex-derivatives","ETHF0:USTF0",1745460054610,1.11458,1793.9,1793.5,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745460054809,1.11458,1793.9,1793.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745460055105,1.11459,1793.8,1793.7,2.70962]
["bitfinex-derivatives","ETHF0:USTF0",1745460056111,6.9578,1794.0,1793.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1745460056316,1.1145,1794.0,1793.7,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745460056517,1.1145,1794.0,1793.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745460056816,1.1145,1794.0,1793.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745460057016,1.1439,1794.0,1793.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745460058118,6.5019,1794.0,1793.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745460059117,1.1439,1794.0,1793.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745460059917,1.1439,1794.0,1793.9,2.82743]
["bitfinex-derivatives","ETHF0:USTF0",1745460060923,0.0294,1794.0,1793.9,2.82743]
["bitfinex-derivatives","ETHF0:USTF0",1745460061215,0.0294,1794.0,1793.9,15.18543]
["bitfinex-derivatives","ETHF0:USTF0",1745460061411,0.0294,1794.0,1793.9,18.39323]
["bitfinex-derivatives","ETHF0:USTF0",1745460061608,0.0294,1794.0,1793.9,13.39323]
["bitfinex-derivatives","ETHF0:USTF0",1745460062208,0.0294,1794.0,1793.9,8.03523]
["bitfinex-derivatives","ETHF0:USTF0",1745460063917,1.14387,1794.0,1793.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745460064111,8.2372,1794.0,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460064318,1.11471,1793.6,1793.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745460064513,1.11478,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460064811,2.83868,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460065211,8.19668,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460065617,8.19668,1793.5,1793.4,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745460065815,5.358,1793.5,1793.4,5.93514]
["bitfinex-derivatives","ETHF0:USTF0",1745460066213,1.11467,1793.7,1793.4,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745460066514,1.11457,1793.9,1793.7,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745460066822,1.11457,1793.9,1793.8,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745460067512,2.75547,1793.9,1793.8,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745460068119,8.11347,1793.9,1793.8,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745460071418,3.11347,1793.9,1793.8,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745460071620,4.22802,1793.9,1793.8,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745460077321,0.0294,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745460077616,3.69509119,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745460078015,3.69509119,1794.2,1794.1,6.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745460078322,3.69509119,1794.2,1794.1,15.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745460080120,1.11423,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745460080815,1.11421,1794.5,1794.3,2.73628]
["bitfinex-derivatives","ETHF0:USTF0",1745460081016,0.59551,1794.7,1794.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745460081315,5.95351,1794.7,1794.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745460081617,1.11421,1794.5,1794.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745460081814,1.11421,1794.5,1794.4,2.73622]
["bitfinex-derivatives","ETHF0:USTF0",1745460082014,1.11421,1794.5,1794.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745460083720,1.11415,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745460083925,1.11415,1794.6,1794.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745460084127,1.11407,1794.7,1794.5,4.32195]
["bitfinex-derivatives","ETHF0:USTF0",1745460084425,8.29289119,1794.8,1794.6,2.70114]
["bitfinex-derivatives","ETHF0:USTF0",1745460084728,3.69509119,1794.8,1794.7,2.70113]
["bitfinex-derivatives","ETHF0:USTF0",1745460084919,4.80904119,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745460085221,3.69509119,1794.9,1794.8,2.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745460085421,3.69509119,1794.9,1794.8,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745460088122,1.87955176,1795.0,1794.9,3.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745460088331,3.17041149,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745460088529,9.14265982,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745460088728,9.14265982,1795.2,1795.1,12.12998]
["bitfinex-derivatives","ETHF0:USTF0",1745460088932,9.14265982,1795.2,1795.1,52.92998]
["bitfinex-derivatives","ETHF0:USTF0",1745460089124,38.01071641,1795.8,1795.1,52.92998]
["bitfinex-derivatives","ETHF0:USTF0",1745460089331,6.67468752,1795.8,1795.6,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745460089626,1.11341,1795.7,1795.6,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745460089824,1.11341,1795.7,1795.5,4.32128]
["bitfinex-derivatives","ETHF0:USTF0",1745460090026,1.11347,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460090221,1.11347,1795.6,1795.5,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1745460090425,7.0926,1795.7,1795.5,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1745460090426,8.20606,1795.7,1795.5,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1745460090722,3.20606,1795.7,1795.5,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1745460090922,3.20606,1795.7,1795.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745460091126,1.11346,1795.7,1795.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745460093031,1.11339,1795.8,1795.6,2.71177]
["bitfinex-derivatives","ETHF0:USTF0",1745460093231,1.11339,1795.8,1795.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745460093431,1.11331,1795.9,1795.7,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745460093637,1.11331,1795.9,1795.7,6.04666]
["bitfinex-derivatives","ETHF0:USTF0",1745460094131,1.11331,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745460094630,3.2929,1796.1,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745460094933,1.11322,1796.0,1795.9,2.83879]
["bitfinex-derivatives","ETHF0:USTF0",1745460095130,6.47122,1796.0,1795.9,2.83879]
["bitfinex-derivatives","ETHF0:USTF0",1745460095331,6.47122,1796.0,1795.9,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745460095630,5.358,1796.0,1795.9,2.83879]
["bitfinex-derivatives","ETHF0:USTF0",1745460095832,5.358,1796.0,1795.9,6.04659]
["bitfinex-derivatives","ETHF0:USTF0",1745460096135,1.11314,1796.2,1796.0,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745460096341,1.7032,1796.4,1796.1,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745460096634,1.11306,1796.3,1796.2,2.73556]
["bitfinex-derivatives","ETHF0:USTF0",1745460097031,1.11306,1796.3,1796.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745460097230,6.47106,1796.3,1796.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745460097422,8.03786,1796.3,1796.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745460097828,8.03786,1796.3,1796.2,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745460098127,5.358,1796.3,1796.2,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745460098331,5.358,1796.3,1796.2,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745460099135,1.11296,1796.5,1796.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745460099342,1.11296,1796.5,1796.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745460100135,6.47096,1796.5,1796.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745460100839,1.47096,1796.5,1796.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745460101136,1.11298,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460101332,1.6508,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460101533,1.1131,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460102129,3.51767,1796.3,1796.1,5.94081]
["bitfinex-derivatives","ETHF0:USTF0",1745460102337,3.51767,1796.3,1796.2,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745460103129,8.87567,1796.3,1796.2,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745460103330,8.87567,1796.3,1796.2,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1745460103531,6.47107,1796.3,1796.2,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745460107034,1.1131,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460107337,1.11316,1796.1,1796.0,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745460107540,1.11322,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460107841,2.69382,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460108235,8.05182,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460108438,5.358,1796.0,1795.9,4.32109]
["bitfinex-derivatives","ETHF0:USTF0",1745460108743,6.47122,1796.0,1795.9,4.32109]
["bitfinex-derivatives","ETHF0:USTF0",1745460109241,1.11322,1796.0,1795.9,4.32109]
["bitfinex-derivatives","ETHF0:USTF0",1745460109736,1.11335,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460110038,1.11347,1795.6,1795.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745460110235,1.11347,1795.6,1795.5,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1745460110630,1.11347,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460111145,5.358,1795.6,1795.3,4.32143]
["bitfinex-derivatives","ETHF0:USTF0",1745460111339,1.11358,1795.5,1795.3,4.32142]
["bitfinex-derivatives","ETHF0:USTF0",1745460111537,5.358,1795.6,1795.3,4.32142]
["bitfinex-derivatives","ETHF0:USTF0",1745460111742,1.11359,1795.5,1795.3,4.32142]
["bitfinex-derivatives","ETHF0:USTF0",1745460111931,1.11359,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745460112130,1.11359,1795.5,1795.3,4.32141]
["bitfinex-derivatives","ETHF0:USTF0",1745460112334,1.11359,1795.5,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460112743,1.1136,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460113136,1.1136,1795.4,1795.3,4.32146]
["bitfinex-derivatives","ETHF0:USTF0",1745460114351,1.1136,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460115142,1.1136,1795.4,1795.3,4.32146]
["bitfinex-derivatives","ETHF0:USTF0",1745460115540,3.745,1795.8,1795.4,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745460115741,1.11353,1795.5,1795.4,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745460115941,1.11351,1795.6,1795.4,4.32138]
["bitfinex-derivatives","ETHF0:USTF0",1745460116341,1.11351,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745460117040,3.2078,1795.9,1795.6,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745460117239,1.11338,1795.8,1795.6,4.32126]
["bitfinex-derivatives","ETHF0:USTF0",1745460117546,2.78314,1796.0,1795.6,4.32126]
["bitfinex-derivatives","ETHF0:USTF0",1745460118039,6.9538,1796.1,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460118347,1.11334,1795.9,1795.8,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745460118545,1.11334,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460118745,1.11335,1795.8,1795.7,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745460119047,1.11341,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460120141,6.47141,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460120349,11.47141,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460120545,2.78405,1795.4,1795.1,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745460120850,1.11372,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460121148,6.47172,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460122245,5.358,1795.2,1795.1,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745460122548,5.358,1795.2,1795.1,11.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745460123044,3.96083,1795.2,1795.1,11.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745460123239,6.52881,1796.2,1795.3,2.78408]
["bitfinex-derivatives","ETHF0:USTF0",1745460123547,1.11338,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745460124033,3.746,1796.2,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460124240,3.746,1796.2,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460124241,1.11329,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460124746,1.11326,1796.0,1795.8,4.32113]
["bitfinex-derivatives","ETHF0:USTF0",1745460125043,3.746,1796.2,1795.8,4.32113]
["bitfinex-derivatives","ETHF0:USTF0",1745460125347,1.11328,1796.0,1795.8,4.32113]
["bitfinex-derivatives","ETHF0:USTF0",1745460125735,3.746,1796.2,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460125940,3.746,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460126145,1.11325,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745460126347,1.11321,1796.1,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745460127551,1.11321,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460128048,1.11315,1796.2,1796.0,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1745460128449,1.11309,1796.3,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745460128637,1.11309,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460128638,1.11316,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460129249,1.11329,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460130149,6.47129,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460130351,6.47129,1795.9,1795.8,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745460130550,6.47129,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460130942,6.47129,1795.9,1795.8,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745460131850,5.358,1795.9,1795.8,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745460132248,1.11327,1796.0,1795.8,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745460132547,1.11327,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745460132748,1.11327,1796.0,1795.8,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1745460133149,1.11321,1796.1,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745460133351,1.11322,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745460133553,1.11329,1795.9,1795.8,4.32112]
["bitfinex-derivatives","ETHF0:USTF0",1745460133952,1.11329,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460135251,1.11329,1795.9,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460135252,1.11347,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460135655,1.11347,1795.6,1795.5,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1745460137549,1.11347,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460138250,1.11366,1795.3,1795.2,7.37895548]
["bitfinex-derivatives","ETHF0:USTF0",1745460139245,6.47166,1795.3,1795.2,7.37895548]
["bitfinex-derivatives","ETHF0:USTF0",1745460139752,1.11384,1795.0,1794.9,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745460140254,1.11384,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460142452,6.9538,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460142850,6.9538,1795.3,1795.0,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745460143045,9.73797,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460143251,1.11384,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460143560,1.11384,1795.0,1794.9,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1745460144052,1.11384,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460145250,6.47184,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460145451,5.358,1795.0,1794.9,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1745460145853,6.47184,1795.0,1794.9,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1745460146057,6.47184,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460146254,1.11384,1795.0,1794.9,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1745460146559,1.11383,1795.1,1794.9,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1745460146758,1.11384,1795.0,1794.9,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1745460147353,1.11384,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460149853,9.73796,1795.3,1794.9,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1745460150258,1.11382,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745460150457,1.11384,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460152555,1.11384,1795.0,1794.9,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1745460153557,1.11403,1794.7,1794.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745460153963,1.11409,1794.6,1794.5,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1745460154261,6.47209,1794.6,1794.5,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1745460155264,1.11409,1794.6,1794.5,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1745460157261,1.11409,1794.6,1794.5,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1745460157567,1.96349,1794.6,1794.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745460158053,1.11422,1794.4,1794.3,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745460158257,1.11422,1794.4,1794.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745460159261,1.92992,1794.4,1794.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745460160168,7.28792,1794.4,1794.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745460160577,6.47222,1794.4,1794.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745460160874,20.09842,1794.4,1793.9,7.37895548]
["bitfinex-derivatives","ETHF0:USTF0",1745460161069,4.32227,1794.0,1793.9,6.00920548]
["bitfinex-derivatives","ETHF0:USTF0",1745460161269,8.06927,1794.0,1793.9,4.4562193]
["bitfinex-derivatives","ETHF0:USTF0",1745460161469,1.11478,1793.5,1793.4,6.0601193]
["bitfinex-derivatives","ETHF0:USTF0",1745460161874,1.11478,1793.5,1793.4,4.4562193]
["bitfinex-derivatives","ETHF0:USTF0",1745460162264,6.47278,1793.5,1793.4,4.4562193]
["bitfinex-derivatives","ETHF0:USTF0",1745460162468,8.12508,1793.5,1793.4,4.4562193]
["bitfinex-derivatives","ETHF0:USTF0",1745460162979,8.95078,1793.5,1793.4,4.4562193]
["bitfinex-derivatives","ETHF0:USTF0",1745460165677,1.1149,1793.3,1793.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745460165875,1.1149,1793.3,1793.1,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1745460166078,1.1149,1793.3,1793.1,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1745460166381,6.4729,1793.3,1793.1,5.14312]
["bitfinex-derivatives","ETHF0:USTF0",1745460167183,1.1149,1793.3,1793.1,5.14312]
["bitfinex-derivatives","ETHF0:USTF0",1745460167986,1.11487,1793.4,1793.1,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1745460168284,7.836,1793.5,1793.1,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1745460168285,1.11492,1793.3,1793.1,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1745460168583,1.11488,1793.4,1793.2,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745460168879,2.478,1793.5,1793.2,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745460169078,1.11492,1793.3,1793.1,5.14308]
["bitfinex-derivatives","ETHF0:USTF0",1745460169282,1.11486,1793.4,1793.2,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745460170990,2.478,1793.5,1793.1,5.14308]
["bitfinex-derivatives","ETHF0:USTF0",1745460171279,1.11493,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745460171487,2.478,1793.5,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745460171683,1.11488,1793.4,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745460172885,2.478,1793.5,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745460173084,1.11483,1793.5,1793.3,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745460173284,3.2078,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745460173489,1.11465,1793.7,1793.5,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745460173689,1.11465,1793.7,1793.6,1.93161]
["bitfinex-derivatives","ETHF0:USTF0",1745460173882,1.11465,1793.7,1793.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745460176087,1.11478,1793.5,1793.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745460176491,1.11478,1793.5,1793.4,2.77104]
["bitfinex-derivatives","ETHF0:USTF0",1745460176784,1.11475,1793.6,1793.4,2.77104]
["bitfinex-derivatives","ETHF0:USTF0",1745460176982,6.4727,1793.7,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745460177182,6.53651,1793.8,1793.4,2.77101]
["bitfinex-derivatives","ETHF0:USTF0",1745460177381,8.25831,1793.8,1793.4,2.77101]
["bitfinex-derivatives","ETHF0:USTF0",1745460177691,1.11474,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745460178085,1.11474,1793.6,1793.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745460178086,8.25834,1793.8,1793.4,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1745460178293,1.11477,1793.6,1793.4,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1745460178487,1.1147,1793.7,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745460178789,1.11468,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745460178989,4.86462,1793.8,1793.6,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745460179189,1.11455,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745460179390,4.32228,1794.0,1793.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745460179586,3.2078,1794.0,1793.9,1.92673]
["bitfinex-derivatives","ETHF0:USTF0",1745460179790,1.1144,1794.2,1794.0,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745460179988,1.11434,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745460180493,1.11434,1794.2,1794.0,1.90452]
["bitfinex-derivatives","ETHF0:USTF0",1745460180793,1.1144,1794.1,1794.0,1.90452]
["bitfinex-derivatives","ETHF0:USTF0",1745460181188,1.1144,1794.1,1794.0,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1745460181897,1.11439,1794.2,1794.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745460182195,1.1144,1794.1,1794.0,1.90452]
["bitfinex-derivatives","ETHF0:USTF0",1745460182388,1.11439,1794.2,1794.0,1.90452]
["bitfinex-derivatives","ETHF0:USTF0",1745460182591,1.1144,1794.1,1794.0,1.90452]
["bitfinex-derivatives","ETHF0:USTF0",1745460182992,1.1144,1794.1,1794.0,3.52972]
["bitfinex-derivatives","ETHF0:USTF0",1745460184396,1.11437,1794.2,1794.0,3.52971]
["bitfinex-derivatives","ETHF0:USTF0",1745460184593,1.11437,1794.2,1794.1,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745460185194,8.06117,1794.2,1794.1,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745460188688,1.11447,1794.0,1793.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745460189094,1.11465,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460189297,1.11471,1793.6,1793.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745460189493,1.11471,1793.6,1793.5,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745460190099,6.47271,1793.6,1793.5,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745460190593,1.11484,1793.4,1793.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745460190897,1.1149,1793.3,1793.2,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745460191196,1.11496,1793.2,1793.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745460192092,6.47296,1793.2,1793.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745460192305,1.11509,1793.0,1792.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1745460192600,5.358,1793.2,1792.8,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745460192601,1.11515,1792.9,1792.8,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745460192800,1.11515,1792.9,1792.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745460192987,1.11521,1792.8,1792.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745460195800,4.0487,1793.1,1792.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745460195996,4.32284,1793.1,1792.9,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745460196393,1.11509,1793.0,1792.8,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1745460196593,1.11509,1793.0,1792.8,3.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745460196794,1.11509,1793.0,1792.8,6.32296]
["bitfinex-derivatives","ETHF0:USTF0",1745460196993,1.11515,1792.9,1792.8,3.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745460197197,1.11514,1793.0,1792.8,6.32296]
["bitfinex-derivatives","ETHF0:USTF0",1745460197392,1.11514,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745460197597,1.11514,1793.0,1792.8,4.32297]
["bitfinex-derivatives","ETHF0:USTF0",1745460197795,1.11514,1793.0,1792.8,6.32297]
["bitfinex-derivatives","ETHF0:USTF0",1745460197998,4.32287,1793.1,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745460198198,4.32287,1793.1,1792.9,1.91275]
["bitfinex-derivatives","ETHF0:USTF0",1745460198398,1.11509,1793.0,1792.9,1.91275]
["bitfinex-derivatives","ETHF0:USTF0",1745460198597,1.11509,1793.0,1792.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745460198797,1.11515,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460199096,1.11521,1792.8,1792.7,5.72503]
["bitfinex-derivatives","ETHF0:USTF0",1745460199802,1.11517,1792.9,1792.8,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745460200004,7.70487,1793.1,1792.7,5.72503]
["bitfinex-derivatives","ETHF0:USTF0",1745460200203,1.11521,1792.8,1792.7,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745460200611,1.11521,1792.8,1792.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745460203007,1.11521,1792.8,1792.7,3.63887]
["bitfinex-derivatives","ETHF0:USTF0",1745460203905,0.8029,1793.0,1792.9,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745460203906,1.11511,1793.0,1792.9,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745460204910,1.11511,1793.0,1792.8,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745460205207,1.11511,1793.0,1792.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745460208211,1.11501,1793.2,1793.0,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745460208405,1.11501,1793.2,1793.1,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1745460209209,6.47301,1793.2,1793.1,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1745460209507,6.47301,1793.2,1793.1,3.52742]
["bitfinex-derivatives","ETHF0:USTF0",1745460209710,6.47301,1793.2,1793.1,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1745460210111,1.11501,1793.2,1793.1,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1745460211605,1.11509,1793.0,1792.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745460211805,1.11515,1792.9,1792.8,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745460212009,1.11515,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460212512,1.11515,1792.9,1792.8,4.32301]
["bitfinex-derivatives","ETHF0:USTF0",1745460213412,1.11505,1793.1,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460213613,1.11509,1793.0,1792.9,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745460213808,1.11519,1792.9,1792.7,7.71972]
["bitfinex-derivatives","ETHF0:USTF0",1745460214011,1.11519,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745460214512,1.11513,1793.0,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745460214715,1.6111,1793.1,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745460215015,1.11515,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745460215408,0.8331,1793.4,1793.2,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745460215609,1.1149,1793.3,1793.2,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745460215810,1.1149,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745460216011,1.11482,1793.5,1793.1,2.78753]
["bitfinex-derivatives","ETHF0:USTF0",1745460216205,1.11488,1793.4,1793.2,6.32271]
["bitfinex-derivatives","ETHF0:USTF0",1745460216409,1.11483,1793.5,1793.3,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745460216610,1.11484,1793.4,1793.3,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745460216814,1.1149,1793.3,1793.2,4.32272]
["bitfinex-derivatives","ETHF0:USTF0",1745460217113,1.1149,1793.3,1793.2,6.32272]
["bitfinex-derivatives","ETHF0:USTF0",1745460218414,1.11496,1793.2,1793.1,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745460219019,4.42645,1793.5,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745460219020,1.11495,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745460219211,1.11495,1793.3,1793.2,4.32276]
["bitfinex-derivatives","ETHF0:USTF0",1745460219412,1.11495,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745460221012,4.42648,1793.5,1793.1,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745460221321,1.11501,1793.2,1793.0,5.13473]
["bitfinex-derivatives","ETHF0:USTF0",1745460221616,1.11501,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745460222130,1.11502,1793.1,1793.0,5.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745460222320,1.11501,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745460223011,1.11501,1793.2,1793.1,2.74702]
["bitfinex-derivatives","ETHF0:USTF0",1745460224617,2.78757,1793.1,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460224817,1.11531,1792.7,1792.6,8.93731]
["bitfinex-derivatives","ETHF0:USTF0",1745460225018,2.78773,1793.0,1792.6,8.93731]
["bitfinex-derivatives","ETHF0:USTF0",1745460225019,1.11526,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745460225521,1.6454,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745460225720,1.11511,1793.0,1792.8,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1745460225921,1.11515,1792.9,1792.8,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1745460226223,3.3453,1793.1,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460226417,1.11515,1793.0,1792.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745460227027,4.46035,1793.1,1792.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745460227231,3.2078,1793.2,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745460227431,4.32276,1793.2,1793.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745460227622,6.03826,1793.2,1793.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745460229126,11.39626,1793.2,1793.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745460229430,8.18846,1793.2,1793.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745460230229,1.11515,1792.9,1792.8,4.32299]
["bitfinex-derivatives","ETHF0:USTF0",1745460230531,1.11513,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745460230830,1.11513,1793.0,1792.9,1.97825]
["bitfinex-derivatives","ETHF0:USTF0",1745460231426,1.11515,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460231628,1.11515,1792.9,1792.8,4.32301]
["bitfinex-derivatives","ETHF0:USTF0",1745460231827,1.11513,1793.0,1792.8,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1745460232129,1.11513,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745460232731,1.11513,1793.0,1792.9,2.77685]
["bitfinex-derivatives","ETHF0:USTF0",1745460233130,1.11513,1793.0,1792.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745460233531,1.11513,1793.0,1792.9,2.77685]
["bitfinex-derivatives","ETHF0:USTF0",1745460233729,1.11513,1793.0,1792.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745460234631,1.11507,1793.1,1792.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745460234834,1.11507,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745460235027,8.2275,1793.3,1793.0,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745460235227,1.6497,1793.2,1793.1,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745460235834,2.76466,1793.2,1793.1,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745460236136,8.12266,1793.2,1793.1,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745460236335,6.47296,1793.2,1793.1,2.68362]
["bitfinex-derivatives","ETHF0:USTF0",1745460236634,6.47296,1793.2,1793.1,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745460237131,1.11496,1793.2,1793.1,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745460238837,1.11509,1793.0,1792.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745460239036,1.11509,1793.0,1792.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745460239436,1.11509,1793.0,1792.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1745460240439,1.11509,1793.0,1792.9,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745460242634,1.11507,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745460242940,1.11501,1793.2,1793.0,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745460243236,1.11501,1793.2,1793.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745460243540,1.11501,1793.2,1793.1,2.78802]
["bitfinex-derivatives","ETHF0:USTF0",1745460243841,1.11492,1793.3,1793.2,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745460244042,1.11492,1793.3,1793.2,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745460246438,1.7329,1793.4,1793.2,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745460246740,6.6706261,1793.7,1793.3,4.51714]
["bitfinex-derivatives","ETHF0:USTF0",1745460246941,6.6706261,1793.7,1793.4,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745460247242,6.6706261,1793.7,1793.5,3.63202]
["bitfinex-derivatives","ETHF0:USTF0",1745460247441,6.6706261,1793.7,1793.6,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745460247940,6.6706261,1793.7,1793.6,2.79211]
["bitfinex-derivatives","ETHF0:USTF0",1745460248141,5.5559361,1793.7,1793.6,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745460248342,6.6705861,1793.7,1793.6,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745460249135,1.11465,1793.7,1793.6,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745460260255,1.11465,1793.7,1793.6,2.79211]
["bitfinex-derivatives","ETHF0:USTF0",1745460260456,1.11457,1793.9,1793.6,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745460260755,7.35650355,1794.4,1794.1,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745460260954,7.35650355,1794.4,1794.2,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745460260955,6.6702161,1794.3,1794.2,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745460261160,6.6702161,1794.3,1794.2,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745460261854,8.2833161,1794.3,1794.2,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745460264558,2.72738,1794.3,1794.2,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745460264759,2.72738,1794.3,1794.2,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745460264954,2.72738,1794.3,1794.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1745460264955,1.1144,1794.1,1794.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1745460265157,3.2078,1794.1,1793.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745460265356,3.2078,1794.1,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460265357,1.11465,1793.7,1793.6,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745460266861,1.11465,1793.7,1793.6,2.81601]
["bitfinex-derivatives","ETHF0:USTF0",1745460267254,1.11465,1793.7,1793.6,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745460268862,2.73015,1793.7,1793.6,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745460269359,1.11465,1793.7,1793.6,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745460270156,2.73015,1793.7,1793.6,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745460270860,1.11465,1793.7,1793.6,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745460271265,1.11464,1793.8,1793.6,2.81599]
["bitfinex-derivatives","ETHF0:USTF0",1745460271464,4.0524,1794.1,1793.6,6.48801]
["bitfinex-derivatives","ETHF0:USTF0",1745460271659,1.11449,1794.0,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745460271961,1.11449,1794.0,1793.9,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745460273966,1.11449,1794.0,1793.9,4.36003]
["bitfinex-derivatives","ETHF0:USTF0",1745460274859,1.11449,1794.0,1793.9,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745460275759,1.11449,1794.0,1793.9,4.36003]
["bitfinex-derivatives","ETHF0:USTF0",1745460275968,1.11449,1794.0,1793.9,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745460276464,1.11449,1794.0,1793.9,4.36003]
["bitfinex-derivatives","ETHF0:USTF0",1745460276667,1.95904,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745460276857,1.11436,1794.2,1794.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745460277062,1.1144,1794.1,1794.0,2.71401]
["bitfinex-derivatives","ETHF0:USTF0",1745460277262,1.1144,1794.1,1794.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745460277667,1.1144,1794.1,1794.0,2.71407]
["bitfinex-derivatives","ETHF0:USTF0",1745460277863,2.81339,1794.2,1794.0,2.71407]
["bitfinex-derivatives","ETHF0:USTF0",1745460278070,1.11439,1794.2,1794.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745460282472,2.69899,1794.2,1794.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745460289571,1.11439,1794.2,1794.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745460291474,2.74359,1794.2,1794.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745460292274,8.10159,1794.2,1794.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745460292477,6.47239,1794.2,1794.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745460292669,6.47239,1794.2,1794.1,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1745460293177,1.11439,1794.2,1794.1,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1745460294573,4.0508,1794.4,1794.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745460294780,2.4612,1794.5,1794.2,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1745460294781,1.11417,1794.5,1794.2,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1745460294973,8.22320355,1794.8,1794.3,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745460295176,8.22320355,1794.8,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745460295177,9.32181355,1794.8,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745460295481,7.35650355,1794.8,1794.6,6.86509]
["bitfinex-derivatives","ETHF0:USTF0",1745460295871,7.35650355,1794.8,1794.6,9.27129]
["bitfinex-derivatives","ETHF0:USTF0",1745460296271,7.35650355,1794.8,1794.6,14.27129]
["bitfinex-derivatives","ETHF0:USTF0",1745460296479,7.35650355,1794.8,1794.6,9.27129]
["bitfinex-derivatives","ETHF0:USTF0",1745460297178,7.35650355,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745460297479,0.78594355,1794.8,1794.7,6.32183]
["bitfinex-derivatives","ETHF0:USTF0",1745460297680,9.16183969,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745460297876,9.16183969,1794.9,1794.8,3.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745460298076,9.16183969,1794.9,1794.8,13.47197]
["bitfinex-derivatives","ETHF0:USTF0",1745460298283,5.53574969,1794.9,1794.8,13.47197]
["bitfinex-derivatives","ETHF0:USTF0",1745460298584,11.05977137,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745460298786,11.05977137,1795.2,1795.1,10.07158]
["bitfinex-derivatives","ETHF0:USTF0",1745460298989,11.05977137,1795.2,1795.1,15.07158]
["bitfinex-derivatives","ETHF0:USTF0",1745460299379,11.05977137,1795.2,1795.1,55.87158]
["bitfinex-derivatives","ETHF0:USTF0",1745460299580,3.68135,1795.7,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745460299779,2.5679,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745460300380,9.27989152,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460300580,9.27989152,1795.9,1795.8,3.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745460300779,9.27989152,1795.9,1795.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745460300780,10.39318152,1795.9,1795.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745460300983,10.39318152,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745460301188,10.91819152,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745460302382,12.03148152,1795.9,1795.8,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745460302689,12.03148152,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460303085,17.38948152,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460303289,21.27619152,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460303479,1.11353,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460304192,5.358,1795.5,1795.4,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745460304392,8.05643,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460305390,7.69843,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460305791,6.5849,1795.5,1795.1,49.26301902]
["bitfinex-derivatives","ETHF0:USTF0",1745460305986,1.5849,1795.5,1795.1,49.26301902]
["bitfinex-derivatives","ETHF0:USTF0",1745460306185,1.1137,1795.3,1795.1,49.26301902]
["bitfinex-derivatives","ETHF0:USTF0",1745460306378,1.6476,1795.2,1795.1,49.26301902]
["bitfinex-derivatives","ETHF0:USTF0",1745460306583,1.6476,1795.2,1795.1,52.47081902]
["bitfinex-derivatives","ETHF0:USTF0",1745460307483,1.6476,1795.2,1795.1,45.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745460307684,2.76132,1795.2,1795.1,45.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745460307886,2.76132,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460308191,13.11932,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460308392,1.11396,1794.9,1794.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745460308789,1.11396,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460309294,11.47196,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460309596,6.47196,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460310298,1.11396,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460312198,6.47196,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460313097,1.11396,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460313497,1.6585,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460313692,0.8203,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745460314000,1.6873,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745460314199,1.6873,1795.2,1795.1,2.67948]
["bitfinex-derivatives","ETHF0:USTF0",1745460314591,0.8612,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745460314900,1.11366,1795.3,1795.2,5.8872]
["bitfinex-derivatives","ETHF0:USTF0",1745460315093,1.11366,1795.3,1795.2,7.8872]
["bitfinex-derivatives","ETHF0:USTF0",1745460316400,0.8612,1795.4,1795.2,6.7735]
["bitfinex-derivatives","ETHF0:USTF0",1745460316796,1.93496,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745460317102,1.1136,1795.4,1795.3,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745460317506,2.779,1795.4,1795.3,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745460317699,2.779,1795.4,1795.3,42.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745460318302,1.11366,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460318505,2.77906,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460318703,2.77906,1795.3,1795.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745460318906,2.77906,1795.3,1795.2,45.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745460319208,2.77906,1795.3,1795.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745460319398,2.77906,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745460320203,1.11372,1795.2,1795.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745460320403,3.62852,1795.2,1795.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745460321105,8.98652,1795.2,1795.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745460321302,1.11378,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460321499,3.57688,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460322201,8.93488,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460323700,1.11397,1794.8,1794.7,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745460324101,6.47197,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460326511,5.358,1794.8,1794.7,47.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745460327103,1.6833,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745460327304,1.6833,1794.9,1794.8,4.71567]
["bitfinex-derivatives","ETHF0:USTF0",1745460328212,1.11389,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745460328408,0.8506,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745460328608,1.6396,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745460328804,2.7532,1795.4,1795.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745460329007,1.11366,1795.3,1795.2,2.71541]
["bitfinex-derivatives","ETHF0:USTF0",1745460329305,2.81336,1795.3,1795.2,4.71541]
["bitfinex-derivatives","ETHF0:USTF0",1745460329707,2.81336,1795.3,1795.2,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745460329910,1.11372,1795.2,1795.1,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745460330206,2.81342,1795.2,1795.1,8.06958]
["bitfinex-derivatives","ETHF0:USTF0",1745460330513,0.8354,1795.4,1795.1,8.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745460330710,3.64874,1795.4,1795.2,2.74219]
["bitfinex-derivatives","ETHF0:USTF0",1745460330909,1.11366,1795.3,1795.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745460331110,1.11372,1795.2,1795.1,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745460332303,6.47172,1795.2,1795.1,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745460334120,1.11372,1795.2,1795.1,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745460335218,1.6997,1795.3,1795.1,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745460335522,1.11391,1794.9,1794.8,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1745460335917,1.11391,1794.9,1794.8,6.86197]
["bitfinex-derivatives","ETHF0:USTF0",1745460336116,1.11391,1794.9,1794.8,4.86197]
["bitfinex-derivatives","ETHF0:USTF0",1745460336417,1.728,1794.9,1794.8,4.86197]
["bitfinex-derivatives","ETHF0:USTF0",1745460336717,1.728,1794.9,1794.8,6.54067]
["bitfinex-derivatives","ETHF0:USTF0",1745460337524,2.84191,1794.9,1794.8,6.54067]
["bitfinex-derivatives","ETHF0:USTF0",1745460338525,2.84191,1794.9,1794.8,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745460338820,2.84191,1794.9,1794.8,6.54067]
["bitfinex-derivatives","ETHF0:USTF0",1745460340032,1.1138,1795.1,1795.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745460340225,1.1138,1795.1,1795.0,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1745460341125,1.5866,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745460341318,1.5866,1795.2,1795.1,4.68088]
["bitfinex-derivatives","ETHF0:USTF0",1745460341617,2.70032,1795.2,1795.1,4.68088]
["bitfinex-derivatives","ETHF0:USTF0",1745460344623,1.5866,1795.2,1795.1,4.68088]
["bitfinex-derivatives","ETHF0:USTF0",1745460345426,2.70032,1795.2,1795.1,4.68088]
["bitfinex-derivatives","ETHF0:USTF0",1745460345618,1.5866,1795.2,1795.1,4.68088]
["bitfinex-derivatives","ETHF0:USTF0",1745460345819,2.70032,1795.2,1795.1,4.68088]
["bitfinex-derivatives","ETHF0:USTF0",1745460346126,2.70032,1795.2,1795.1,2.68088]
["bitfinex-derivatives","ETHF0:USTF0",1745460346827,1.5866,1795.2,1795.1,2.68088]
["bitfinex-derivatives","ETHF0:USTF0",1745460347219,6.9446,1795.2,1795.1,2.68088]
["bitfinex-derivatives","ETHF0:USTF0",1745460347827,8.05832,1795.2,1795.1,2.68088]
["bitfinex-derivatives","ETHF0:USTF0",1745460348128,2.70032,1795.2,1795.1,2.68088]
["bitfinex-derivatives","ETHF0:USTF0",1745460348428,2.70032,1795.2,1795.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745460348726,2.70032,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745460351430,1.11378,1795.1,1795.0,5.99429]
["bitfinex-derivatives","ETHF0:USTF0",1745460351634,2.72278,1795.1,1795.0,6.32159]
["bitfinex-derivatives","ETHF0:USTF0",1745460352636,1.609,1795.1,1795.0,6.32159]
["bitfinex-derivatives","ETHF0:USTF0",1745460353131,1.92621,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745460353333,3.53521,1795.3,1795.2,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1745460354225,8.89321,1795.3,1795.2,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1745460355234,8.89321,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460356931,8.89321,1795.3,1795.2,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1745460357231,3.53521,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460357430,2.78455,1795.1,1794.8,10.55703902]
["bitfinex-derivatives","ETHF0:USTF0",1745460357635,1.11391,1794.9,1794.8,7.34923902]
["bitfinex-derivatives","ETHF0:USTF0",1745460358027,6.11391,1794.9,1794.8,7.34923902]
["bitfinex-derivatives","ETHF0:USTF0",1745460358334,1.11397,1794.8,1794.7,11.08143768]
["bitfinex-derivatives","ETHF0:USTF0",1745460358532,2.82197,1794.8,1794.7,11.08143768]
["bitfinex-derivatives","ETHF0:USTF0",1745460358731,7.82197,1794.8,1794.7,11.08143768]
["bitfinex-derivatives","ETHF0:USTF0",1745460359036,7.82197,1794.8,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460359037,1.11415,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460360032,2.82885,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460360230,0.8606,1794.6,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460360439,1.7147,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745460360826,1.7147,1794.7,1794.5,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745460360827,2.82873,1794.7,1794.5,3.53101]
["bitfinex-derivatives","ETHF0:USTF0",1745460361532,1.7147,1794.6,1794.5,3.53101]
["bitfinex-derivatives","ETHF0:USTF0",1745460361736,2.82879,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460362031,3.62729,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460364334,8.98529,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460365037,1.11422,1794.4,1794.3,5.95103]
["bitfinex-derivatives","ETHF0:USTF0",1745460365334,1.11422,1794.4,1794.3,7.95103]
["bitfinex-derivatives","ETHF0:USTF0",1745460365828,2.5092,1794.5,1794.2,11.08143768]
["bitfinex-derivatives","ETHF0:USTF0",1745460366032,1.11428,1794.3,1794.2,11.08143768]
["bitfinex-derivatives","ETHF0:USTF0",1745460368029,1.11428,1794.3,1794.1,4.32218]
["bitfinex-derivatives","ETHF0:USTF0",1745460368235,1.11428,1794.3,1794.1,6.04518]
["bitfinex-derivatives","ETHF0:USTF0",1745460368435,1.11434,1794.2,1794.1,6.04518]
["bitfinex-derivatives","ETHF0:USTF0",1745460371636,1.11434,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460371931,1.6595,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460372138,0.798,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745460372325,1.91263,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745460372725,1.91263,1794.6,1794.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745460372932,1.11415,1794.5,1794.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745460373127,2.80675,1794.5,1794.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745460373738,1.11422,1794.4,1794.3,5.89543]
["bitfinex-derivatives","ETHF0:USTF0",1745460373940,2.80682,1794.4,1794.3,7.89543]
["bitfinex-derivatives","ETHF0:USTF0",1745460374242,2.80682,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460374436,1.6926,1794.4,1794.3,4.32208]
["bitfinex-derivatives","ETHF0:USTF0",1745460374628,1.6926,1794.4,1794.3,5.89548]
["bitfinex-derivatives","ETHF0:USTF0",1745460375039,2.80682,1794.4,1794.3,5.89548]
["bitfinex-derivatives","ETHF0:USTF0",1745460375241,1.6926,1794.4,1794.3,5.89548]
["bitfinex-derivatives","ETHF0:USTF0",1745460375540,2.80682,1794.4,1794.3,7.89548]
["bitfinex-derivatives","ETHF0:USTF0",1745460375735,2.80682,1794.4,1794.3,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745460376038,2.80682,1794.4,1794.3,4.32208]
["bitfinex-derivatives","ETHF0:USTF0",1745460376535,1.6926,1794.4,1794.3,4.32208]
["bitfinex-derivatives","ETHF0:USTF0",1745460376737,1.91264,1794.6,1794.3,6.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745460376940,3.49314,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745460377833,1.11415,1794.5,1794.4,2.76467]
["bitfinex-derivatives","ETHF0:USTF0",1745460378036,2.74485,1794.5,1794.4,2.76467]
["bitfinex-derivatives","ETHF0:USTF0",1745460379039,1.6307,1794.5,1794.4,2.76467]
["bitfinex-derivatives","ETHF0:USTF0",1745460379242,2.74485,1794.5,1794.4,2.76467]
["bitfinex-derivatives","ETHF0:USTF0",1745460379640,1.11422,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460379831,3.56772,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460380239,8.92572,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460380439,8.92572,1794.4,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460380440,1.11447,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460380642,5.9939,1794.1,1793.8,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745460380843,1.93733,1793.9,1793.8,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745460381242,1.93733,1793.9,1793.8,44.549]
["bitfinex-derivatives","ETHF0:USTF0",1745460381443,1.93733,1793.9,1793.8,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745460382443,0.8201,1794.1,1793.8,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745460382644,3.2078,1794.3,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745460382645,1.7228,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745460382847,1.11442,1794.1,1794.0,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745460383243,1.11442,1794.1,1794.0,2.73227]
["bitfinex-derivatives","ETHF0:USTF0",1745460384042,1.11442,1794.1,1794.0,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745460384345,1.11442,1794.1,1794.0,2.73227]
["bitfinex-derivatives","ETHF0:USTF0",1745460385245,2.83719,1794.2,1794.0,2.73227]
["bitfinex-derivatives","ETHF0:USTF0",1745460385545,1.1144,1794.1,1794.0,2.73227]
["bitfinex-derivatives","ETHF0:USTF0",1745460385746,2.83718,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745460385946,1.1144,1794.1,1794.0,2.73222]
["bitfinex-derivatives","ETHF0:USTF0",1745460386147,1.7228,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745460386349,1.11427,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745460387343,1.11428,1794.3,1794.2,2.73979]
["bitfinex-derivatives","ETHF0:USTF0",1745460387546,1.11428,1794.3,1794.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745460387851,1.11434,1794.2,1794.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745460388149,1.11434,1794.2,1794.1,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745460388343,1.11434,1794.2,1794.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745460388539,1.11434,1794.2,1794.1,41.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745460388744,2.81824,1794.2,1794.1,41.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745460389049,2.81824,1794.2,1794.1,45.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745460389249,2.81824,1794.2,1794.1,47.5474]
["bitfinex-derivatives","ETHF0:USTF0",1745460389549,2.81824,1794.2,1794.1,6.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745460390037,2.81824,1794.2,1794.1,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1745460391349,2.81824,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460391551,3.64074,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460391949,3.64074,1794.2,1794.1,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1745460392950,3.64074,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460393141,3.64074,1794.2,1794.1,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1745460393450,2.81824,1794.2,1794.1,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1745460394644,2.81824,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460395749,1.1144,1794.1,1794.0,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1745460395937,2.724,1794.1,1794.0,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1745460397044,1.6096,1794.1,1794.0,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1745460401155,2.724,1794.1,1794.0,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1745460401454,1.6096,1794.1,1794.0,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1745460401653,2.724,1794.1,1794.0,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1745460403360,1.6096,1794.1,1794.0,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1745460404362,2.724,1794.1,1794.0,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1745460404553,6.6096,1794.1,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460404859,1.11459,1793.8,1793.7,14.28923768]
["bitfinex-derivatives","ETHF0:USTF0",1745460405153,1.11459,1793.8,1793.7,11.08143768]
["bitfinex-derivatives","ETHF0:USTF0",1745460405943,2.81739,1793.8,1793.7,11.08143768]
["bitfinex-derivatives","ETHF0:USTF0",1745460406142,8.17539,1793.8,1793.7,11.08143768]
["bitfinex-derivatives","ETHF0:USTF0",1745460406353,13.17539,1793.8,1793.7,11.08143768]
["bitfinex-derivatives","ETHF0:USTF0",1745460408460,1.11478,1793.5,1793.4,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745460408661,1.11478,1793.5,1793.4,2.74763]
["bitfinex-derivatives","ETHF0:USTF0",1745460409157,3.48568,1793.7,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745460409349,1.5656,1793.6,1793.5,2.74758]
["bitfinex-derivatives","ETHF0:USTF0",1745460410061,2.68031,1793.6,1793.5,2.74758]
["bitfinex-derivatives","ETHF0:USTF0",1745460410454,1.5656,1793.6,1793.5,2.74758]
["bitfinex-derivatives","ETHF0:USTF0",1745460410860,1.5656,1793.6,1793.5,5.95538]
["bitfinex-derivatives","ETHF0:USTF0",1745460411058,0.8054,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745460411259,1.5656,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745460411558,0.8407,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745460411758,7.30252,1794.3,1793.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460412062,2.76324,1794.2,1794.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745460413159,2.76324,1794.2,1794.0,2.80612]
["bitfinex-derivatives","ETHF0:USTF0",1745460413358,1.6489,1794.1,1794.0,2.80612]
["bitfinex-derivatives","ETHF0:USTF0",1745460418773,0.7903,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745460418774,1.90462,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745460418976,2.4562,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745460419172,1.11412,1794.6,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745460419383,1.6659,1794.5,1794.4,3.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745460419675,2.78005,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745460419874,1.6659,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745460420075,1.6659,1794.5,1794.4,3.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745460420273,2.78005,1794.5,1794.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745460420572,1.11422,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460420874,3.61772,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460422471,1.11428,1794.3,1794.2,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745460422672,1.1144,1794.1,1794.0,5.18913]
["bitfinex-derivatives","ETHF0:USTF0",1745460422872,1.89849,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745460423681,1.1144,1794.1,1794.0,45.98912]
["bitfinex-derivatives","ETHF0:USTF0",1745460423868,2.7603,1794.1,1794.0,44.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745460424073,2.7603,1794.1,1794.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745460424574,2.7603,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460425067,2.7603,1794.1,1794.0,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1745460425270,1.6459,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460425679,9.8537,1794.1,1793.8,11.08143768]
["bitfinex-derivatives","ETHF0:USTF0",1745460425977,4.32233,1793.9,1793.8,5.59771768]
["bitfinex-derivatives","ETHF0:USTF0",1745460426278,4.32233,1793.9,1793.8,2.54047768]
["bitfinex-derivatives","ETHF0:USTF0",1745460426481,11.82113,1793.9,1793.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745460427178,17.62924002,1793.9,1793.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745460427376,18.09847218,1793.9,1793.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745460427574,1.11459,1793.8,1793.7,11.82837244]
["bitfinex-derivatives","ETHF0:USTF0",1745460427776,2.78693,1793.6,1793.0,4.86405]
["bitfinex-derivatives","ETHF0:USTF0",1745460427976,1.11499,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745460428481,1.11499,1793.2,1793.1,2.84402]
["bitfinex-derivatives","ETHF0:USTF0",1745460428873,2.75774,1793.3,1793.1,2.84402]
["bitfinex-derivatives","ETHF0:USTF0",1745460429383,1.6428,1793.2,1793.1,2.84402]
["bitfinex-derivatives","ETHF0:USTF0",1745460430780,1.6428,1793.2,1793.0,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745460430978,1.11509,1793.0,1792.9,3.0577]
["bitfinex-derivatives","ETHF0:USTF0",1745460431278,1.11509,1793.0,1792.9,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745460431484,1.11515,1792.9,1792.8,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745460431783,2.79934,1793.0,1792.8,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745460431984,2.79934,1793.0,1792.8,9.78518]
["bitfinex-derivatives","ETHF0:USTF0",1745460432476,2.79934,1793.0,1792.8,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1745460432680,1.6842,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745460432875,3.2078,1793.3,1793.0,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745460433077,1.115,1793.2,1793.0,3.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745460433279,3.2078,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745460433481,3.49647,1793.4,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745460433678,3.49647,1793.4,1793.3,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745460433876,2.68174,1793.4,1793.3,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745460434279,4.32254,1793.6,1793.3,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745460434479,4.32254,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745460434678,5.88944,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745460434884,1.11478,1793.5,1793.4,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745460435089,1.11478,1793.5,1793.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745460435287,2.68168,1793.5,1793.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745460436088,1.1149,1793.3,1793.2,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745460436279,1.5713,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745460436478,1.5713,1793.4,1793.1,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745460436785,1.1149,1793.3,1793.2,43.60002]
["bitfinex-derivatives","ETHF0:USTF0",1745460436989,1.1149,1793.3,1793.2,43.60006]
["bitfinex-derivatives","ETHF0:USTF0",1745460437385,1.5713,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745460437689,4.32256,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745460437891,5.89386,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745460438674,5.89386,1793.6,1793.4,2.79991]
["bitfinex-derivatives","ETHF0:USTF0",1745460438878,1.11478,1793.5,1793.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745460439077,1.5713,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745460439280,2.71392,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745460439681,1.11457,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745460439882,1.5993,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745460440084,2.71377,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745460440786,1.11453,1793.9,1793.8,3.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745460440983,1.11459,1793.8,1793.6,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745460441191,2.71395,1793.7,1793.5,8.08073]
["bitfinex-derivatives","ETHF0:USTF0",1745460441390,2.71395,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745460441991,1.11471,1793.6,1793.5,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1745460442190,1.11485,1793.4,1793.3,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745460442391,1.1149,1793.3,1793.2,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1745460442688,1.1149,1793.3,1793.2,8.07976]
["bitfinex-derivatives","ETHF0:USTF0",1745460442887,2.76448,1793.4,1793.2,8.07976]
["bitfinex-derivatives","ETHF0:USTF0",1745460443085,1.6496,1793.3,1793.2,9.71506]
["bitfinex-derivatives","ETHF0:USTF0",1745460443281,5.16431,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745460444081,1.11484,1793.4,1793.3,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745460445286,2.77624,1793.4,1793.3,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745460445491,2.77626,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745460445790,1.1149,1793.3,1793.2,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1745460445988,2.7763,1793.3,1793.2,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1745460446985,1.6614,1793.3,1793.2,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1745460447191,4.0495,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745460447485,3.2078,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745460447689,3.2078,1793.5,1793.4,3.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745460447989,3.2078,1793.5,1793.4,4.70634]
["bitfinex-derivatives","ETHF0:USTF0",1745460448382,1.6614,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745460449484,1.11471,1793.6,1793.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745460449689,1.11478,1793.5,1793.4,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745460449992,4.8692,1793.7,1793.3,2.79057]
["bitfinex-derivatives","ETHF0:USTF0",1745460449993,1.11484,1793.4,1793.3,2.79057]
["bitfinex-derivatives","ETHF0:USTF0",1745460450186,1.11484,1793.4,1793.3,4.39807]
["bitfinex-derivatives","ETHF0:USTF0",1745460450489,3.2078,1793.5,1793.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745460450690,1.1149,1793.3,1793.2,8.07973]
["bitfinex-derivatives","ETHF0:USTF0",1745460450890,1.1149,1793.3,1793.2,8.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745460451192,1.11496,1793.2,1793.1,2.69711]
["bitfinex-derivatives","ETHF0:USTF0",1745460451399,2.82256,1793.2,1793.1,2.69711]
["bitfinex-derivatives","ETHF0:USTF0",1745460451694,1.7076,1793.2,1793.1,4.36411]
["bitfinex-derivatives","ETHF0:USTF0",1745460451883,1.11489,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745460452079,1.7076,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745460452490,1.1149,1793.3,1793.2,2.78192]
["bitfinex-derivatives","ETHF0:USTF0",1745460452887,2.82249,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745460454397,4.32249,1793.7,1793.3,6.54524]
["bitfinex-derivatives","ETHF0:USTF0",1745460454590,1.11472,1793.6,1793.4,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745460454786,1.11472,1793.6,1793.5,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745460454987,2.74788,1793.5,1793.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745460455583,2.74788,1793.5,1793.4,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1745460455783,2.74788,1793.5,1793.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745460455984,1.11495,1793.3,1793.2,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745460456797,3.54099,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745460456990,1.90789,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745460458596,3.2078,1793.7,1793.3,2.78717]
["bitfinex-derivatives","ETHF0:USTF0",1745460458799,2.78616,1794.1,1793.3,2.78717]
["bitfinex-derivatives","ETHF0:USTF0",1745460458800,5.92476,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745460459098,1.11459,1793.8,1793.7,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745460459299,5.92477,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745460459498,1.6024,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745460459999,2.07275847,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745460460197,2.07275847,1793.9,1793.8,2.74819]
["bitfinex-derivatives","ETHF0:USTF0",1745460460397,0.47035847,1793.9,1793.8,2.74819]
["bitfinex-derivatives","ETHF0:USTF0",1745460461302,12.53145853,1794.2,1793.8,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745460461598,1.11453,1793.9,1793.8,2.74816]
["bitfinex-derivatives","ETHF0:USTF0",1745460462298,1.58482668,1793.9,1793.8,2.74816]
["bitfinex-derivatives","ETHF0:USTF0",1745460462794,0.47029668,1793.9,1793.8,2.74816]
["bitfinex-derivatives","ETHF0:USTF0",1745460462999,0.47029668,1793.9,1793.7,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745460463205,3.20766668,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745460463594,1.1147,1793.7,1793.5,8.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745460463793,1.1147,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745460464601,1.11464,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745460464801,1.6228,1793.9,1793.7,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745460465100,5.82837135,1793.8,1793.7,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745460465292,5.358,1793.8,1793.7,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745460465900,6.47259,1793.8,1793.7,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745460466198,6.94291461,1793.8,1793.7,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745460466498,5.82832461,1793.8,1793.7,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745460466693,5.82832461,1793.8,1793.5,9.77275]
["bitfinex-derivatives","ETHF0:USTF0",1745460466694,5.82832461,1793.8,1793.5,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745460467004,5.358,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745460467402,6.47259,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745460468103,1.11459,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745460468603,2.73737,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745460469100,2.73737,1793.9,1793.6,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1745460469101,1.11461,1793.8,1793.7,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745460469703,1.58492951,1793.8,1793.7,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745460471593,0.47031951,1793.8,1793.7,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745460471798,0.47031951,1793.8,1793.7,3.66501]
["bitfinex-derivatives","ETHF0:USTF0",1745460473507,3.2462,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745460473705,3.2462,1793.9,1793.8,2.81359]
["bitfinex-derivatives","ETHF0:USTF0",1745460474509,3.71651582,1793.9,1793.8,2.81359]
["bitfinex-derivatives","ETHF0:USTF0",1745460474703,2.90321582,1793.9,1793.8,2.81359]
["bitfinex-derivatives","ETHF0:USTF0",1745460474910,0.47031582,1793.9,1793.8,4.81359]
["bitfinex-derivatives","ETHF0:USTF0",1745460475204,0.47031582,1793.9,1793.8,8.59159]
["bitfinex-derivatives","ETHF0:USTF0",1745460476401,4.32215,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745460478610,1.11435,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745460479111,1.11435,1794.2,1794.0,2.78271]
["bitfinex-derivatives","ETHF0:USTF0",1745460479409,1.11435,1794.2,1793.8,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745460479410,1.11451,1794.0,1793.8,4.89257]
["bitfinex-derivatives","ETHF0:USTF0",1745460479611,1.6553,1793.9,1793.8,4.89257]
["bitfinex-derivatives","ETHF0:USTF0",1745460479812,0.8653,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745460480011,3.2078,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745460480212,4.32208,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745460480511,4.8631,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745460480810,1.11434,1794.2,1794.1,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1745460481008,2.76964,1794.2,1794.1,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1745460481202,1.6553,1794.2,1794.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745460481999,1.97954,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745460482214,3.54824,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745460482406,3.54827,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745460482608,1.11428,1794.3,1794.2,2.84452]
["bitfinex-derivatives","ETHF0:USTF0",1745460482907,2.68298,1794.3,1794.2,2.84452]
["bitfinex-derivatives","ETHF0:USTF0",1745460483606,2.68298,1794.3,1794.2,43.64452]
["bitfinex-derivatives","ETHF0:USTF0",1745460484211,3.2078,1794.7,1794.2,47.5302]
["bitfinex-derivatives","ETHF0:USTF0",1745460484514,7.43174524,1795.0,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745460484715,7.43174524,1795.0,1794.8,10.09877]
["bitfinex-derivatives","ETHF0:USTF0",1745460485007,7.43174524,1795.0,1794.8,15.09877]
["bitfinex-derivatives","ETHF0:USTF0",1745460485215,7.43174524,1795.0,1794.8,20.45677]
["bitfinex-derivatives","ETHF0:USTF0",1745460485417,7.43174524,1795.0,1794.8,63.30818327]
["bitfinex-derivatives","ETHF0:USTF0",1745460485817,5.56565853,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745460486114,5.56565853,1795.0,1794.9,10.07161]
["bitfinex-derivatives","ETHF0:USTF0",1745460486314,5.56565853,1795.0,1794.9,15.07161]
["bitfinex-derivatives","ETHF0:USTF0",1745460486615,5.56565853,1795.0,1794.9,55.87161]
["bitfinex-derivatives","ETHF0:USTF0",1745460488113,5.56565853,1795.0,1794.9,56.29683541]
["bitfinex-derivatives","ETHF0:USTF0",1745460488305,11.05977137,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745460488510,9.53379137,1795.5,1795.4,10.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745460488714,9.53379137,1795.5,1795.4,15.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745460489015,9.53379137,1795.5,1795.4,55.8974]
["bitfinex-derivatives","ETHF0:USTF0",1745460489213,9.53379137,1795.5,1795.4,61.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745460489409,9.53379137,1795.5,1795.4,62.98]
["bitfinex-derivatives","ETHF0:USTF0",1745460489820,14.74636183,1795.8,1795.4,62.98]
["bitfinex-derivatives","ETHF0:USTF0",1745460489821,4.9147,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745460490117,1.11329,1795.9,1795.8,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1745460490315,2.82019,1795.9,1795.7,6.88941]
["bitfinex-derivatives","ETHF0:USTF0",1745460490519,12.037404,1795.9,1795.7,6.88941]
["bitfinex-derivatives","ETHF0:USTF0",1745460490815,3.2078,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745460491115,2.71196,1796.3,1796.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745460491312,10.816114,1796.3,1796.1,3.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745460491621,11.929154,1796.3,1796.1,4.74246]
["bitfinex-derivatives","ETHF0:USTF0",1745460492215,17.287154,1796.3,1796.1,4.74246]
["bitfinex-derivatives","ETHF0:USTF0",1745460493319,16.174114,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745460493616,5.358,1796.3,1796.2,7.9502]
["bitfinex-derivatives","ETHF0:USTF0",1745460494223,1.5989,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745460494427,10.816114,1796.7,1796.6,6.87885]
["bitfinex-derivatives","ETHF0:USTF0",1745460494815,1.6331,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745460495015,10.850314,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745460495323,9.217214,1797.0,1796.9,6.87867]
["bitfinex-derivatives","ETHF0:USTF0",1745460495624,9.217214,1797.0,1796.9,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1745460495818,9.217214,1797.0,1796.9,6.87867]
["bitfinex-derivatives","ETHF0:USTF0",1745460496018,1.6631,1797.4,1797.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745460496215,1.5798,1797.3,1797.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745460496518,2.69222,1797.3,1797.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745460496821,11.909434,1797.3,1797.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745460497222,17.267434,1797.3,1797.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745460498018,16.155014,1797.3,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460498225,3.2078,1797.1,1796.6,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745460498428,1.11269,1796.9,1796.7,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745460498723,1.598,1796.8,1796.7,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745460499124,16.173214,1796.8,1796.7,41.91277]
["bitfinex-derivatives","ETHF0:USTF0",1745460499324,16.173214,1796.8,1796.7,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745460499917,6.956,1796.8,1796.7,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745460500122,3.2078,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745460500425,2.69174,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745460500624,1.5793,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745460500827,1.5793,1797.3,1797.2,3.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745460501230,1.5793,1797.3,1797.2,6.87748]
["bitfinex-derivatives","ETHF0:USTF0",1745460501231,6.9373,1797.3,1797.2,6.87748]
["bitfinex-derivatives","ETHF0:USTF0",1745460502133,1.5793,1797.3,1797.2,6.87748]
["bitfinex-derivatives","ETHF0:USTF0",1745460502630,5.358,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745460502831,5.358,1797.5,1797.4,3.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745460502832,14.575214,1797.5,1797.4,3.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745460503033,5.358,1797.5,1797.4,3.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745460504133,15.687514,1797.5,1797.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745460504434,8.5951283,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745460505136,13.9531283,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745460505437,15.5846283,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745460505631,15.5846283,1797.5,1797.4,3.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745460505832,6.9895,1797.5,1797.4,3.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745460507426,5.358,1797.5,1797.4,6.32016]
["bitfinex-derivatives","ETHF0:USTF0",1745460507634,3.97554,1797.5,1797.4,6.32016]
["bitfinex-derivatives","ETHF0:USTF0",1745460508034,3.97554,1797.5,1797.4,8.75746]
["bitfinex-derivatives","ETHF0:USTF0",1745460508338,1.7314,1797.9,1797.8,3.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745460508531,10.3265283,1797.9,1797.8,6.87511]
["bitfinex-derivatives","ETHF0:USTF0",1745460509042,10.3265283,1797.9,1797.8,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1745460509243,16.7965783,1797.9,1797.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745460511038,7.0894,1797.9,1797.8,4.87511]
["bitfinex-derivatives","ETHF0:USTF0",1745460511233,15.6845283,1797.9,1797.8,6.87511]
["bitfinex-derivatives","ETHF0:USTF0",1745460511434,7.0894,1797.9,1797.8,6.87511]
["bitfinex-derivatives","ETHF0:USTF0",1745460512235,8.20145,1797.9,1797.8,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1745460512442,8.20145,1797.9,1797.8,6.87511]
["bitfinex-derivatives","ETHF0:USTF0",1745460512639,5.358,1797.9,1797.8,10.08291]
["bitfinex-derivatives","ETHF0:USTF0",1745460512829,4.06417,1797.9,1797.8,15.08291]
["bitfinex-derivatives","ETHF0:USTF0",1745460513033,1.1385,1797.9,1797.8,15.08291]
["bitfinex-derivatives","ETHF0:USTF0",1745460513228,2.5168,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745460513540,1.6683,1798.8,1798.7,4.87355]
["bitfinex-derivatives","ETHF0:USTF0",1745460513739,1.6683,1798.8,1798.7,45.67355]
["bitfinex-derivatives","ETHF0:USTF0",1745460513938,11.3749183,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745460514243,1.11168,1798.5,1798.4,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745460514634,9.7068083,1798.5,1798.4,44.561]
["bitfinex-derivatives","ETHF0:USTF0",1745460515035,11.8029283,1798.5,1798.2,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745460515338,1.5999,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745460515640,2.71164,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745460515843,11.3067683,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745460516041,14.5145683,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745460516239,12.58715,1798.4,1797.8,4.31987]
["bitfinex-derivatives","ETHF0:USTF0",1745460516445,1.11196,1798.1,1797.9,4.87305]
["bitfinex-derivatives","ETHF0:USTF0",1745460516634,1.11184,1798.3,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745460516834,4.2809283,1798.4,1797.9,45.673]
["bitfinex-derivatives","ETHF0:USTF0",1745460517137,4.2809283,1798.4,1797.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745460517138,1.11199,1798.0,1797.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745460517636,2.1851183,1798.0,1797.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745460517834,2.64386524,1798.0,1797.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745460518642,0.45874694,1798.0,1797.9,4.87305]
["bitfinex-derivatives","ETHF0:USTF0",1745460518839,0.8304,1798.4,1798.3,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745460519044,0.8304,1798.4,1798.3,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745460519235,1.9035283,1798.4,1798.3,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745460519436,1.9035283,1798.4,1798.3,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1745460519843,3.0152683,1798.4,1798.3,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1745460520043,1.9035283,1798.4,1798.3,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1745460520737,3.0152683,1798.4,1798.3,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1745460521146,3.0152683,1798.4,1798.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745460521345,6.9035283,1798.4,1797.8,8.94409]
["bitfinex-derivatives","ETHF0:USTF0",1745460521649,1.11199,1798.0,1797.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745460521843,3.66829434,1798.3,1797.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745460522042,1.53362264,1798.3,1798.2,3.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745460522348,1.0731283,1798.3,1798.2,6.87186]
["bitfinex-derivatives","ETHF0:USTF0",1745460522541,1.0731283,1798.3,1798.2,4.87186]
["bitfinex-derivatives","ETHF0:USTF0",1745460522741,4.0612,1798.6,1798.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745460522941,5.1343283,1798.6,1798.4,3.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745460523146,5.1343283,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745460523348,5.1343283,1798.6,1798.4,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745460523645,6.2459483,1798.6,1798.4,3.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745460523841,1.11168,1798.5,1798.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745460524045,1.11168,1798.5,1798.3,3.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745460524242,2.1848083,1798.5,1798.3,3.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745460524442,2.1848083,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745460524643,1.0731283,1798.5,1798.4,41.91174]
["bitfinex-derivatives","ETHF0:USTF0",1745460524846,2.1848083,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745460525343,2.1848083,1798.5,1798.4,45.60734]
["bitfinex-derivatives","ETHF0:USTF0",1745460525344,0.46116323,1798.5,1798.4,45.60734]
["bitfinex-derivatives","ETHF0:USTF0",1745460525540,0.8589,1798.8,1798.7,3.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745460525846,5.14501,1799.0,1798.8,3.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745460526046,3.0103383,1799.0,1798.8,3.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745460526442,1.8989283,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745460526644,2.35987443,1799.0,1798.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745460526944,1.11143,1798.9,1798.7,6.93353]
["bitfinex-derivatives","ETHF0:USTF0",1745460527142,5.56767443,1799.0,1798.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745460527344,2.35987443,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745460527644,3.47124443,1799.0,1798.8,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745460527843,3.47124443,1799.0,1798.8,3.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745460528048,2.35987443,1799.0,1798.8,3.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745460528251,1.57237613,1798.9,1798.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745460528545,0.46094613,1798.9,1798.4,47.40135]
["bitfinex-derivatives","ETHF0:USTF0",1745460528749,2.64550443,1798.9,1798.7,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745460528951,2.64550443,1798.9,1798.7,4.9335]
["bitfinex-derivatives","ETHF0:USTF0",1745460529151,0.46094613,1798.8,1798.7,6.9335]
["bitfinex-derivatives","ETHF0:USTF0",1745460529847,1.57243613,1798.8,1798.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745460530741,0.46094613,1798.8,1798.7,6.93355]
["bitfinex-derivatives","ETHF0:USTF0",1745460531348,1.57243613,1798.8,1798.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745460531545,1.11168,1798.5,1798.4,44.621]
["bitfinex-derivatives","ETHF0:USTF0",1745460531854,0.46094613,1798.5,1798.4,47.73272]
["bitfinex-derivatives","ETHF0:USTF0",1745460532342,0.46094613,1798.5,1798.4,50.94052]
["bitfinex-derivatives","ETHF0:USTF0",1745460534152,1.5876,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745460534358,1.5876,1798.6,1798.5,4.78958]
["bitfinex-derivatives","ETHF0:USTF0",1745460534956,2.04561779,1798.6,1798.5,4.78958]
["bitfinex-derivatives","ETHF0:USTF0",1745460535149,0.45801779,1798.6,1798.5,4.78958]
["bitfinex-derivatives","ETHF0:USTF0",1745460535354,0.45801779,1798.6,1798.5,5.61888]
["bitfinex-derivatives","ETHF0:USTF0",1745460535856,0.45801779,1798.6,1798.5,10.61888]
["bitfinex-derivatives","ETHF0:USTF0",1745460536355,1.5991,1799.1,1798.9,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745460536649,2.71043,1799.1,1799.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745460536856,3.7835583,1799.1,1799.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745460537254,3.13036097,1799.1,1799.0,6.93237]
["bitfinex-derivatives","ETHF0:USTF0",1745460537452,4.24167097,1799.1,1799.0,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1745460537754,3.13036097,1799.1,1799.0,6.93237]
["bitfinex-derivatives","ETHF0:USTF0",1745460539256,3.2078,1799.9,1799.0,14.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745460539451,1.5903,1799.8,1799.7,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745460539750,1.5903,1799.8,1799.7,49.39668]
["bitfinex-derivatives","ETHF0:USTF0",1745460539955,2.6634283,1799.8,1799.7,49.39668]
["bitfinex-derivatives","ETHF0:USTF0",1745460540153,3.2078,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745460540358,9.06398068,1800.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745460540359,1.5903,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745460540854,1.5903,1800.3,1800.2,3.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745460541255,7.25154148,1800.4,1800.2,3.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745460541449,1.5903,1800.3,1800.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745460541659,1.5903,1800.3,1800.2,3.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745460541953,1.5903,1800.3,1800.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745460542351,1.5903,1800.3,1800.2,6.93063]
["bitfinex-derivatives","ETHF0:USTF0",1745460542756,2.6634283,1800.3,1800.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745460542954,1.11063,1800.2,1800.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745460543155,7.69561,1800.2,1799.7,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1745460543450,1.11087,1799.8,1799.7,46.62]
["bitfinex-derivatives","ETHF0:USTF0",1745460543658,4.31867,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745460543852,2.1839983,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745460544555,2.1839983,1799.8,1799.7,41.91094]
["bitfinex-derivatives","ETHF0:USTF0",1745460544556,1.0731283,1799.8,1799.7,41.91094]
["bitfinex-derivatives","ETHF0:USTF0",1745460544758,1.7112,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745460545057,1.11063,1800.2,1800.0,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745460545250,1.7112,1800.1,1800.0,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745460545655,2.7843283,1800.1,1800.0,2.71252]
["bitfinex-derivatives","ETHF0:USTF0",1745460546149,3.8950183,1800.1,1799.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745460546354,3.8950583,1800.1,1799.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745460546757,1.11075,1800.0,1799.8,2.71263]
["bitfinex-derivatives","ETHF0:USTF0",1745460546949,1.5724,1800.0,1799.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745460547859,1.5724,1800.0,1799.9,4.93081]
["bitfinex-derivatives","ETHF0:USTF0",1745460548548,0.00766754,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745460548750,2.66649584,1800.1,1800.0,2.72385]
["bitfinex-derivatives","ETHF0:USTF0",1745460548946,2.66649584,1800.1,1800.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745460549246,2.66649584,1800.1,1799.9,4.93079]
["bitfinex-derivatives","ETHF0:USTF0",1745460549450,2.66649584,1800.1,1799.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745460549656,2.66649584,1800.1,1799.9,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1745460549959,3.77722584,1800.1,1799.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745460550158,2.66649584,1800.1,1799.9,4.93078]
["bitfinex-derivatives","ETHF0:USTF0",1745460550656,2.66649584,1800.1,1800.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745460550852,3.77718584,1800.1,1800.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745460551660,3.77718584,1800.1,1799.9,4.93078]
["bitfinex-derivatives","ETHF0:USTF0",1745460551854,1.111,1799.6,1799.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745460552560,1.6453,1799.7,1799.4,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745460552756,2.75625,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745460552961,2.75625,1799.7,1799.5,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745460553261,1.11108,1799.5,1799.3,42.4025]
["bitfinex-derivatives","ETHF0:USTF0",1745460553452,1.6453,1799.4,1799.3,41.91115]
["bitfinex-derivatives","ETHF0:USTF0",1745460554462,2.75642,1799.4,1799.3,41.91115]
["bitfinex-derivatives","ETHF0:USTF0",1745460554658,1.6453,1799.4,1799.3,41.91115]
["bitfinex-derivatives","ETHF0:USTF0",1745460555258,3.2078,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745460555560,4.3188,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745460555865,3.2078,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745460556267,1.11098,1799.7,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745460556466,1.7206,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745460556658,1.7206,1799.6,1799.5,5.05106]
["bitfinex-derivatives","ETHF0:USTF0",1745460556859,1.7206,1799.6,1799.5,7.05106]
["bitfinex-derivatives","ETHF0:USTF0",1745460558666,2.8316,1799.6,1799.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1745460559666,1.7206,1799.6,1799.5,5.05106]
["bitfinex-derivatives","ETHF0:USTF0",1745460560263,13.8674,1799.6,1798.5,0.09671785]
["bitfinex-derivatives","ETHF0:USTF0",1745460560467,3.2078,1799.1,1798.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745460560665,3.2078,1799.1,1798.4,7.35388174]
["bitfinex-derivatives","ETHF0:USTF0",1745460560666,3.2078,1798.9,1798.5,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745460560855,1.624,1799.0,1798.5,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745460560856,1.624,1799.0,1798.6,44.739]
["bitfinex-derivatives","ETHF0:USTF0",1745460561056,4.8318,1799.0,1798.7,2.68644]
["bitfinex-derivatives","ETHF0:USTF0",1745460561360,1.11127,1799.2,1798.9,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745460561563,1.11131,1799.1,1799.0,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1745460561769,1.11131,1799.1,1799.0,5.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745460561965,1.11129,1799.2,1799.0,5.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745460562159,1.11131,1799.1,1799.0,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745460562360,3.2078,1799.3,1799.0,5.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745460562569,1.11131,1799.1,1799.0,5.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745460562869,1.11131,1799.1,1799.0,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1745460563266,5.9861,1799.1,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745460563463,5.9861,1799.1,1798.5,5.94114]
["bitfinex-derivatives","ETHF0:USTF0",1745460563464,2.77905,1798.6,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460563663,3.2078,1798.2,1797.9,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745460563873,1.614,1798.1,1797.9,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745460564069,2.72594,1798.1,1797.9,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745460564265,1.614,1798.1,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460564573,1.11205,1797.9,1797.6,9.88541]
["bitfinex-derivatives","ETHF0:USTF0",1745460564774,2.72611,1797.8,1797.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1745460565073,5.93394,1797.8,1797.6,5.05223]
["bitfinex-derivatives","ETHF0:USTF0",1745460565276,5.93394,1797.8,1797.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1745460565476,1.1123,1797.5,1797.4,7.35388174]
["bitfinex-derivatives","ETHF0:USTF0",1745460566070,2.7263,1797.5,1797.4,7.35388174]
["bitfinex-derivatives","ETHF0:USTF0",1745460566369,1.614,1797.5,1797.4,7.35388174]
["bitfinex-derivatives","ETHF0:USTF0",1745460566565,2.7263,1797.5,1797.4,7.35388174]
["bitfinex-derivatives","ETHF0:USTF0",1745460566971,1.614,1797.5,1797.4,7.35388174]
["bitfinex-derivatives","ETHF0:USTF0",1745460567173,1.614,1797.5,1797.4,8.46624174]
["bitfinex-derivatives","ETHF0:USTF0",1745460567569,3.2078,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745460567770,1.11211,1797.8,1797.5,5.05326]
["bitfinex-derivatives","ETHF0:USTF0",1745460567974,5.98111,1797.7,1797.5,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1745460568169,5.98111,1797.7,1797.5,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1745460568475,3.2078,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745460568874,4.31987,1797.9,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745460569173,1.6611,1797.8,1797.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1745460569667,1.6611,1797.8,1797.5,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1745460569668,1.6611,1797.8,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460569867,3.2078,1797.7,1797.5,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745460570268,4.8599,1797.7,1797.3,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745460570469,3.2078,1797.9,1797.8,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745460571178,3.2078,1797.9,1797.8,2.73487]
["bitfinex-derivatives","ETHF0:USTF0",1745460571568,2.78033,1797.8,1796.6,44.44468403]
["bitfinex-derivatives","ETHF0:USTF0",1745460571773,2.78033,1797.8,1796.7,2.73556]
["bitfinex-derivatives","ETHF0:USTF0",1745460571774,1.11263,1797.0,1796.7,2.73556]
["bitfinex-derivatives","ETHF0:USTF0",1745460572076,3.2078,1797.1,1796.7,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745460572372,2.76476,1797.0,1796.7,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1745460572569,2.76475,1797.0,1796.7,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1745460572768,1.11267,1796.9,1796.7,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1745460572964,2.68497,1796.9,1796.7,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1745460573173,3.2078,1797.1,1796.9,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745460573486,4.7801,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745460573775,1.11246,1797.3,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745460573976,1.5723,1797.2,1797.1,2.72394]
["bitfinex-derivatives","ETHF0:USTF0",1745460574175,3.2078,1797.4,1797.1,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745460574374,1.5723,1797.3,1797.1,2.72392]
["bitfinex-derivatives","ETHF0:USTF0",1745460575072,3.2078,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745460576380,3.2078,1797.9,1797.7,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745460576577,4.31986,1797.9,1797.7,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745460576974,4.31986,1797.9,1797.5,5.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745460576975,1.11211,1797.8,1797.5,5.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745460577277,4.32003,1797.6,1797.5,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745460577773,3.2078,1797.6,1797.5,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1745460578182,4.32003,1797.6,1797.4,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745460578382,3.2078,1797.3,1796.1,0.4433697]
["bitfinex-derivatives","ETHF0:USTF0",1745460578577,3.2078,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745460578882,4.32073,1796.5,1796.3,8.46689174]
["bitfinex-derivatives","ETHF0:USTF0",1745460579082,1.7007,1796.4,1796.3,7.35388174]
["bitfinex-derivatives","ETHF0:USTF0",1745460579281,1.7007,1796.4,1796.3,49.26692174]
["bitfinex-derivatives","ETHF0:USTF0",1745460580485,3.2078,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745460580685,3.2078,1796.5,1796.4,2.83188]
["bitfinex-derivatives","ETHF0:USTF0",1745460582889,3.2078,1796.7,1796.4,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745460583185,3.2078,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745460584388,3.2078,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745460589593,1.6939,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745460589893,4.9017,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745460590688,4.9017,1797.1,1796.7,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745460590890,3.2078,1796.8,1796.5,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745460591095,2.69334,1796.7,1796.5,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745460591291,2.69334,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745460591489,1.5805,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745460592490,1.5805,1796.7,1796.6,2.74685]
["bitfinex-derivatives","ETHF0:USTF0",1745460592803,4.0087,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745460593099,5.5882,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745460593684,4.7873,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745460602294,12.56866,1797.2,1796.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745460602490,3.2078,1796.9,1796.8,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745460602690,4.3205,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745460603392,4.3205,1796.9,1796.7,5.49075]
["bitfinex-derivatives","ETHF0:USTF0",1745460603594,1.6954,1796.8,1796.7,5.49075]
["bitfinex-derivatives","ETHF0:USTF0",1745460605196,2.80813,1796.8,1796.7,5.49075]
["bitfinex-derivatives","ETHF0:USTF0",1745460606001,2.80813,1796.8,1796.7,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745460606498,2.80813,1796.8,1796.7,5.49079]
["bitfinex-derivatives","ETHF0:USTF0",1745460606902,2.80813,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745460609704,1.6954,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745460610106,2.80813,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745460611300,1.6954,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745460611509,1.6935,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745460612306,2.8061,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745460612505,1.6935,1797.0,1796.7,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745460612705,2.80612,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745460613605,1.6935,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745460615309,2.8061,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745460615703,2.8061,1797.0,1796.8,2.79549]
["bitfinex-derivatives","ETHF0:USTF0",1745460615913,1.6935,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745460616310,4.8751,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745460616713,4.0701,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745460617425,3.2078,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745460618323,4.7806,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745460622627,0.0147,1797.2,1797.0,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1745460622821,1.7872,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745460623028,4.56731,1797.8,1797.4,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745460623221,7.77515,1797.8,1797.5,42.3621]
["bitfinex-derivatives","ETHF0:USTF0",1745460623530,1.668,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745460623829,2.78017,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745460624029,1.668,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745460627727,3.2078,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745460628029,6.4879,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745460628624,3.2801,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745460628832,1.5633,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745460629027,4.9022,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745460629230,2.77856,1799.0,1798.4,2.77932]
["bitfinex-derivatives","ETHF0:USTF0",1745460629231,3.2078,1799.0,1798.4,2.77932]
["bitfinex-derivatives","ETHF0:USTF0",1745460629425,3.2078,1799.0,1798.2,5.7899836]
["bitfinex-derivatives","ETHF0:USTF0",1745460629426,1.6944,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745460629625,1.11152,1798.8,1798.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745460629823,4.9022,1798.7,1798.6,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745460630325,1.6944,1798.7,1798.6,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745460630529,1.6944,1798.7,1798.6,41.91159]
["bitfinex-derivatives","ETHF0:USTF0",1745460630825,0.8629,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745460631221,3.59317,1799.0,1798.8,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745460631628,1.11152,1798.8,1798.6,41.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745460631928,6.67004972,1798.8,1798.6,41.91156]
["bitfinex-derivatives","ETHF0:USTF0",1745460632124,1.6189,1798.7,1798.6,41.91156]
["bitfinex-derivatives","ETHF0:USTF0",1745460632933,1.6189,1798.7,1798.6,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745460633135,5.55852972,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745460633331,7.17742972,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745460634635,8.28891972,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745460634822,7.17742972,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745460635020,1.6189,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745460639133,12.1764,1798.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460639343,1.11207,1797.9,1797.5,23.08388995]
["bitfinex-derivatives","ETHF0:USTF0",1745460639636,2.81886,1797.8,1797.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745460639832,2.81886,1797.8,1797.5,23.08388995]
["bitfinex-derivatives","ETHF0:USTF0",1745460640030,2.81886,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745460640225,1.7067,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745460641035,1.7067,1797.8,1797.7,2.75227]
["bitfinex-derivatives","ETHF0:USTF0",1745460641036,2.81881,1797.8,1797.7,2.75227]
["bitfinex-derivatives","ETHF0:USTF0",1745460641335,2.81881,1797.8,1797.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745460641740,1.7067,1797.8,1797.7,2.75227]
["bitfinex-derivatives","ETHF0:USTF0",1745460641935,2.81881,1797.8,1797.7,2.75227]
["bitfinex-derivatives","ETHF0:USTF0",1745460642437,1.11217,1797.7,1797.6,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1745460642633,2.73577,1797.7,1797.6,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1745460643141,2.73577,1797.7,1797.6,5.28623]
["bitfinex-derivatives","ETHF0:USTF0",1745460643441,1.6236,1797.7,1797.6,5.28623]
["bitfinex-derivatives","ETHF0:USTF0",1745460643641,1.6236,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745460643835,1.11264,1797.0,1796.6,10.60101958]
["bitfinex-derivatives","ETHF0:USTF0",1745460644034,1.6222,1796.9,1796.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745460644335,1.11279,1796.7,1796.6,7.29639598]
["bitfinex-derivatives","ETHF0:USTF0",1745460644639,4.32059,1796.7,1796.6,7.29639598]
["bitfinex-derivatives","ETHF0:USTF0",1745460645428,9.32059,1796.7,1796.6,7.29639598]
["bitfinex-derivatives","ETHF0:USTF0",1745460646037,5.94279,1796.7,1796.6,7.29639598]
["bitfinex-derivatives","ETHF0:USTF0",1745460646241,10.94279,1796.7,1796.6,7.29639598]
["bitfinex-derivatives","ETHF0:USTF0",1745460646542,1.11291,1796.5,1796.4,14.59279196]
["bitfinex-derivatives","ETHF0:USTF0",1745460646737,3.2078,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745460647043,2.73503,1796.7,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745460647340,2.73499,1796.7,1796.5,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745460647542,2.73499,1796.7,1796.6,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745460648444,0.8997,1796.9,1796.6,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745460648742,2.5623,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745460648942,2.5623,1796.9,1796.7,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745460649242,3.675,1796.9,1796.7,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745460650342,2.5623,1796.9,1796.6,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745460651240,2.5623,1796.9,1796.6,2.69774]
["bitfinex-derivatives","ETHF0:USTF0",1745460651446,1.11273,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745460651642,1.11279,1796.7,1796.6,2.69772]
["bitfinex-derivatives","ETHF0:USTF0",1745460651943,2.82545,1796.8,1796.6,2.69772]
["bitfinex-derivatives","ETHF0:USTF0",1745460652242,1.11279,1796.7,1796.6,2.69772]
["bitfinex-derivatives","ETHF0:USTF0",1745460652445,1.7127,1796.8,1796.6,2.69772]
["bitfinex-derivatives","ETHF0:USTF0",1745460652639,1.11279,1796.7,1796.6,2.69772]
["bitfinex-derivatives","ETHF0:USTF0",1745460654946,1.11279,1796.7,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745460655445,1.7127,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745460655446,2.82547,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745460660349,1.11279,1796.7,1796.6,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745460660548,2.68409,1796.7,1796.6,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745460661350,1.5713,1796.7,1796.6,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745460661543,1.5713,1796.7,1796.6,2.73543]
["bitfinex-derivatives","ETHF0:USTF0",1745460662855,0.9137,1797.2,1796.6,6.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745460663150,1.11257,1797.1,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460663353,1.11257,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745460663546,1.6817,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745460663748,4.32025,1797.3,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745460664049,6.00195,1797.3,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745460664249,6.00195,1797.3,1797.2,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745460664452,6.00195,1797.3,1797.2,2.73508]
["bitfinex-derivatives","ETHF0:USTF0",1745460664755,5.55852972,1798.6,1797.2,7.73508]
["bitfinex-derivatives","ETHF0:USTF0",1745460665058,1.6369,1798.4,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460665249,2.74865,1798.4,1798.1,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745460665553,1.11191,1798.2,1797.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745460665745,1.11191,1798.2,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745460666055,1.6369,1798.1,1797.9,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1745460666253,1.6369,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745460666454,4.31952,1798.5,1798.1,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745460666755,1.6369,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745460667056,1.6369,1798.4,1798.2,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745460667647,1.6369,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745460671254,0.9145,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745460673357,2.5728,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745460674760,3.68442,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745460674958,1.11171,1798.5,1798.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745460675154,1.11171,1798.5,1798.3,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745460675155,1.639,1798.4,1798.3,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745460676961,2.02616,1798.6,1798.3,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745460676962,0.9145,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745460677263,2.6269,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745460677562,0.98370614,1798.7,1798.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745460677858,0.09740614,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745460678849,0.09740614,1798.7,1798.6,2.77982]
["bitfinex-derivatives","ETHF0:USTF0",1745460680350,0.09740614,1798.7,1798.6,7.77982]
["bitfinex-derivatives","ETHF0:USTF0",1745460680559,0.09740614,1798.7,1798.6,8.64662]
["bitfinex-derivatives","ETHF0:USTF0",1745460681655,0.09740614,1798.7,1798.6,3.64662]
["bitfinex-derivatives","ETHF0:USTF0",1745460683055,0.09740614,1798.7,1798.6,8.64662]
["bitfinex-derivatives","ETHF0:USTF0",1745460686065,0.09740614,1798.7,1798.6,3.64662]
["bitfinex-derivatives","ETHF0:USTF0",1745460688463,6.04244,1799.1,1798.9,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745460688763,1.11137,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745460688965,2.84037,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745460689566,1.729,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745460689868,1.729,1799.0,1798.9,2.83253]
["bitfinex-derivatives","ETHF0:USTF0",1745460690167,3.2078,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745460690560,1.6313,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745460690970,0.8484,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745460691261,3.2078,1799.7,1799.6,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745460691668,2.74222,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745460691869,1.6313,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745460692255,1.7595,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745460692969,2.5744,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745460693169,2.77609,1800.6,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745460693170,3.2078,1800.4,1800.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745460693468,6.02551,1800.4,1800.1,5.25964]
["bitfinex-derivatives","ETHF0:USTF0",1745460693658,6.02551,1800.4,1800.2,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745460693857,2.81771,1800.4,1800.1,6.91615]
["bitfinex-derivatives","ETHF0:USTF0",1745460694057,1.11063,1800.2,1800.1,5.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745460694256,1.11063,1800.2,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460694466,1.7072,1800.1,1799.8,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745460694667,2.81794,1800.1,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745460694869,1.11075,1800.0,1799.8,2.76733]
["bitfinex-derivatives","ETHF0:USTF0",1745460695064,1.7072,1799.9,1799.8,2.76733]
["bitfinex-derivatives","ETHF0:USTF0",1745460695865,2.90696,1800.2,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745460696067,1.694,1800.1,1799.9,2.76441]
["bitfinex-derivatives","ETHF0:USTF0",1745460696269,1.694,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745460696474,1.694,1800.1,1800.0,2.76435]
["bitfinex-derivatives","ETHF0:USTF0",1745460698268,1.11075,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460700665,1.11075,1800.0,1799.9,4.31861]
["bitfinex-derivatives","ETHF0:USTF0",1745460701065,1.11075,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460701366,1.11081,1799.9,1799.8,2.70663]
["bitfinex-derivatives","ETHF0:USTF0",1745460701768,1.11079,1800.0,1799.8,2.70663]
["bitfinex-derivatives","ETHF0:USTF0",1745460701971,1.6863,1799.9,1799.8,2.70663]
["bitfinex-derivatives","ETHF0:USTF0",1745460702165,1.6863,1799.9,1799.8,6.77263]
["bitfinex-derivatives","ETHF0:USTF0",1745460702366,2.79711,1799.9,1799.8,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1745460703064,2.79711,1799.9,1799.8,5.19147]
["bitfinex-derivatives","ETHF0:USTF0",1745460703258,2.79711,1799.9,1799.8,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1745460703970,1.6863,1799.9,1799.8,5.19147]
["bitfinex-derivatives","ETHF0:USTF0",1745460704160,1.6863,1799.9,1799.8,6.83067]
["bitfinex-derivatives","ETHF0:USTF0",1745460704366,2.79711,1799.9,1799.8,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745460704569,2.79711,1799.9,1799.8,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1745460704969,2.79711,1799.9,1799.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745460705176,1.11106,1799.5,1799.4,44.866]
["bitfinex-derivatives","ETHF0:USTF0",1745460705476,1.11106,1799.5,1799.4,45.97712]
["bitfinex-derivatives","ETHF0:USTF0",1745460705675,1.11105,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745460705874,1.111,1799.6,1799.4,47.67417]
["bitfinex-derivatives","ETHF0:USTF0",1745460706176,1.6604,1799.5,1799.4,47.67417]
["bitfinex-derivatives","ETHF0:USTF0",1745460706968,2.77146,1799.5,1799.4,47.67417]
["bitfinex-derivatives","ETHF0:USTF0",1745460708172,1.6604,1799.5,1799.4,47.67417]
["bitfinex-derivatives","ETHF0:USTF0",1745460708372,1.7576,1799.7,1799.4,47.67417]
["bitfinex-derivatives","ETHF0:USTF0",1745460708373,2.86859,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745460708569,3.3374,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745460708774,1.11083,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745460709564,1.11079,1800.0,1799.9,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745460710065,1.1108,1800.0,1799.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745460710472,1.11074,1800.1,1800.0,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745460710777,2.68554,1800.1,1800.0,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745460712778,4.35153,1800.1,1799.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745460712979,1.11081,1799.9,1799.8,2.78786]
["bitfinex-derivatives","ETHF0:USTF0",1745460713172,1.11081,1799.9,1799.8,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745460713671,1.1108,1800.0,1799.7,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745460713877,1.7025,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745460714377,1.11074,1800.1,1799.7,8.53221]
["bitfinex-derivatives","ETHF0:USTF0",1745460714574,2.81324,1800.1,1799.7,8.53221]
["bitfinex-derivatives","ETHF0:USTF0",1745460714975,2.81579114,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745460715684,2.81579114,1800.1,1799.9,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745460715979,1.70505114,1800.1,1800.0,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1745460716481,2.81574114,1800.1,1800.0,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1745460717781,1.70505114,1800.1,1800.0,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1745460718283,0.00255114,1800.1,1800.0,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1745460719276,1.5915,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745460719975,1.6018,1800.6,1800.4,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745460720183,1.6018,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745460723980,2.71218,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745460724183,1.6018,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745460730492,1.6018,1800.6,1800.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745460730688,1.11057,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460730882,1.11059,1800.3,1800.0,8.9416]
["bitfinex-derivatives","ETHF0:USTF0",1745460731084,3.2078,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745460731390,1.7199,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745460732086,3.2078,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745460732286,1.11017,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745460732287,2.89916,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745460732485,1.11022,1800.9,1800.8,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745460732684,2.70722,1800.9,1800.8,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745460733089,1.597,1800.9,1800.8,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745460733988,8.7138426,1801.3,1800.9,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745460734193,5.5060426,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745460734494,4.3700726,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745460734682,4.35802374,1801.3,1801.2,11.64451]
["bitfinex-derivatives","ETHF0:USTF0",1745460735688,3.07019374,1801.3,1801.2,11.64451]
["bitfinex-derivatives","ETHF0:USTF0",1745460735891,1.53181374,1801.3,1801.2,11.64451]
["bitfinex-derivatives","ETHF0:USTF0",1745460736189,1.53181374,1801.3,1801.2,17.00251]
["bitfinex-derivatives","ETHF0:USTF0",1745460737189,1.53181374,1801.3,1801.2,6.64451]
["bitfinex-derivatives","ETHF0:USTF0",1745460737785,1.53181374,1801.3,1801.2,11.64451]
["bitfinex-derivatives","ETHF0:USTF0",1745460737985,3.2078,1801.8,1801.3,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1745460738182,1.6597,1801.7,1801.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745460738387,2.77457,1801.5,1800.9,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745460738583,1.11003,1801.2,1800.9,2.81885]
["bitfinex-derivatives","ETHF0:USTF0",1745460739188,1.6597,1801.1,1800.9,2.81885]
["bitfinex-derivatives","ETHF0:USTF0",1745460739391,1.6597,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745460739590,1.6597,1801.1,1801.0,2.81883]
["bitfinex-derivatives","ETHF0:USTF0",1745460740493,1.6597,1801.1,1801.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745460740798,2.76977,1801.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460740985,2.76977,1801.1,1800.9,4.31797]
["bitfinex-derivatives","ETHF0:USTF0",1745460741186,1.6597,1801.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460741498,1.6597,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745460742387,0.0145,1801.2,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745460742388,0.0145,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745460742588,0.0145,1801.2,1801.1,5.99717]
["bitfinex-derivatives","ETHF0:USTF0",1745460742787,0.0145,1801.2,1801.1,10.99717]
["bitfinex-derivatives","ETHF0:USTF0",1745460743591,1e-05,1801.2,1801.1,10.99717]
["bitfinex-derivatives","ETHF0:USTF0",1745460745294,0.8961,1802.1,1801.1,9.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745460745493,2.4797,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745460745899,1.5836,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745460746096,3.2078,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745460746298,4.7914,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745460747197,3.2078,1802.6,1802.1,4.31726]
["bitfinex-derivatives","ETHF0:USTF0",1745460747392,1.5837,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745460747991,0.831,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745460748187,6.07886667,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745460748392,1.5837,1803.4,1802.9,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745460748590,3.2078,1803.3,1802.8,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1745460748786,2.69249,1803.2,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745460749101,4.3167,1803.0,1802.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1745460749293,1.5837,1802.9,1802.8,5.06303]
["bitfinex-derivatives","ETHF0:USTF0",1745460749493,1.5837,1802.9,1802.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1745460749693,1.5837,1802.9,1802.8,44.754]
["bitfinex-derivatives","ETHF0:USTF0",1745460749995,1.5837,1802.9,1802.8,45.86303]
["bitfinex-derivatives","ETHF0:USTF0",1745460750203,2.69266,1802.9,1802.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1745460750500,4.7915,1802.9,1802.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1745460750701,5.90046,1802.9,1802.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1745460751097,4.7915,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745460751399,4.7915,1802.9,1802.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1745460751900,4.7915,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745460752198,4.7915,1802.9,1802.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1745460752397,1.10909,1802.7,1802.6,5.06214]
["bitfinex-derivatives","ETHF0:USTF0",1745460752593,1.10909,1802.7,1802.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1745460752904,1.10909,1802.7,1802.0,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745460752905,1.10936,1802.3,1802.1,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745460753202,4.51037,1802.6,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460753396,3.2078,1802.7,1802.3,2.77334]
["bitfinex-derivatives","ETHF0:USTF0",1745460753598,1.6786,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745460753800,4.0449,1803.0,1802.7,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745460753801,1.10901,1802.9,1802.7,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745460753999,2.78761,1802.9,1802.7,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745460754596,1.10903,1802.8,1802.6,42.3875]
["bitfinex-derivatives","ETHF0:USTF0",1745460754802,1.99452,1802.9,1802.7,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745460754989,0.8855,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745460755194,1.99446,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745460755396,5.8855,1802.9,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745460755596,1.10909,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745460755904,0.8855,1802.9,1802.7,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745460756093,1.10907,1802.8,1802.6,41.90912]
["bitfinex-derivatives","ETHF0:USTF0",1745460756301,4.31689,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745460756597,1.10909,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745460757005,4.31689,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745460757198,1.10921,1802.5,1802.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1745460757890,1.10921,1802.5,1802.4,5.06127]
["bitfinex-derivatives","ETHF0:USTF0",1745460758307,3.2078,1802.7,1802.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1745460758501,1.10921,1802.5,1802.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1745460759098,1.10939,1802.2,1802.1,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1745460759297,1.10939,1802.2,1802.1,8.26826]
["bitfinex-derivatives","ETHF0:USTF0",1745460759598,1.10939,1802.2,1802.1,49.06826]
["bitfinex-derivatives","ETHF0:USTF0",1745460760100,1.10932,1802.4,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745460761105,1.10932,1802.4,1802.1,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1745460761300,1.10932,1802.4,1802.2,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745460761504,1.10939,1802.2,1802.1,8.26822]
["bitfinex-derivatives","ETHF0:USTF0",1745460761804,1.10939,1802.2,1802.1,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1745460761994,1.10939,1802.2,1802.1,4.31726]
["bitfinex-derivatives","ETHF0:USTF0",1745460762196,1.10936,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745460762800,1.10931,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745460763013,1.10933,1802.3,1802.2,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745460763311,1.10931,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745460763613,3.2078,1802.8,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460763798,1.10924,1802.5,1802.4,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745460764105,1.10927,1802.4,1802.3,4.31709]
["bitfinex-derivatives","ETHF0:USTF0",1745460764405,1.10927,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460764608,1.10925,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460764807,1.7274,1802.6,1802.3,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1745460765106,1.10927,1802.4,1802.3,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1745460765902,1.10927,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460766210,1.10946,1802.1,1802.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745460766397,2.77323,1802.4,1802.0,45.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745460766594,1.91694,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745460767202,0.8075,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745460767396,1.10932,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745460767601,5.12456,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745460767906,1.10927,1802.4,1802.2,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745460768105,1.10927,1802.4,1802.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745460768306,1.10927,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745460769011,1.10939,1802.2,1802.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745460770010,1.10939,1802.2,1802.0,44.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745460770011,1.10946,1802.1,1802.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745460770412,1.10946,1802.1,1802.0,45.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745460770601,1.10946,1802.1,1802.0,41.90952]
["bitfinex-derivatives","ETHF0:USTF0",1745460770809,1.10952,1802.0,1801.9,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1745460771003,1.10952,1802.0,1801.9,8.9947]
["bitfinex-derivatives","ETHF0:USTF0",1745460771408,1.1095,1802.1,1802.0,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745460771715,1.10952,1802.0,1801.9,10.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745460772114,2.77321,1802.4,1801.9,8.9947]
["bitfinex-derivatives","ETHF0:USTF0",1745460772315,1.10949,1802.1,1802.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745460772708,10.88435,1802.5,1801.9,8.9947]
["bitfinex-derivatives","ETHF0:USTF0",1745460772907,4.5011,1802.4,1801.9,8.9947]
["bitfinex-derivatives","ETHF0:USTF0",1745460773109,1.10952,1802.0,1801.9,10.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745460773310,1.10952,1802.0,1801.9,8.9947]
["bitfinex-derivatives","ETHF0:USTF0",1745460773618,1.10949,1802.1,1802.0,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745460773808,1.10949,1802.1,1802.0,2.76848]
["bitfinex-derivatives","ETHF0:USTF0",1745460774115,2.83734,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745460775513,1.10936,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745460777216,2.76487,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745460777411,1.10938,1802.3,1802.2,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745460777618,2.72088,1802.3,1802.2,2.83638]
["bitfinex-derivatives","ETHF0:USTF0",1745460779122,2.72088,1802.3,1802.2,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745460780224,2.77359,1802.2,1801.9,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1745460780522,2.7023,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745460780717,2.7023,1802.1,1802.0,2.74802]
["bitfinex-derivatives","ETHF0:USTF0",1745460781118,2.7023,1802.1,1802.0,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745460781319,1.10952,1802.0,1801.9,8.41238]
["bitfinex-derivatives","ETHF0:USTF0",1745460781620,1.5928,1802.0,1801.9,10.05088]
["bitfinex-derivatives","ETHF0:USTF0",1745460781821,2.70232,1802.0,1801.9,10.05088]
["bitfinex-derivatives","ETHF0:USTF0",1745460782814,2.70232,1802.0,1801.9,5.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745460783016,1.5928,1802.0,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460783323,1.5928,1802.0,1801.6,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745460783324,1.1097,1801.7,1801.6,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745460783723,1.10983,1801.5,1801.4,11.5469989]
["bitfinex-derivatives","ETHF0:USTF0",1745460783920,1.10983,1801.5,1801.4,7.2293089]
["bitfinex-derivatives","ETHF0:USTF0",1745460785623,1.5627,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745460785811,1.5627,1801.6,1801.5,2.80033]
["bitfinex-derivatives","ETHF0:USTF0",1745460786015,1.10976,1801.6,1801.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745460786325,1.10983,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745460786623,1.1098,1801.6,1801.4,2.72554]
["bitfinex-derivatives","ETHF0:USTF0",1745460786918,2.3944,1801.7,1801.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745460787123,2.71916,1801.5,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745460787322,2.71916,1801.5,1801.4,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745460787915,2.71916,1801.5,1801.2,46.00597]
["bitfinex-derivatives","ETHF0:USTF0",1745460787916,1.10995,1801.3,1801.2,44.896]
["bitfinex-derivatives","ETHF0:USTF0",1745460788117,1.10994,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745460788324,1.10994,1801.4,1801.3,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745460788521,1.6093,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745460788717,2.71913,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745460788917,2.71913,1801.5,1801.4,2.72559]
["bitfinex-derivatives","ETHF0:USTF0",1745460789121,2.71913,1801.5,1801.4,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745460789416,1.10989,1801.4,1801.3,4.31775]
["bitfinex-derivatives","ETHF0:USTF0",1745460789616,2.82909,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460789820,1.11001,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460790215,1.11001,1801.2,1801.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745460790527,2.82921,1801.2,1801.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745460790926,1.94911,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745460791128,1.94911,1801.3,1801.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745460792128,1.7192,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745460792727,2.82909,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745460792916,1.10985,1801.5,1801.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745460793121,1.1099,1801.4,1801.3,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1745460793429,1.10995,1801.3,1801.2,2.74491]
["bitfinex-derivatives","ETHF0:USTF0",1745460794020,1.10995,1801.3,1801.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745460794432,1.11007,1801.1,1801.0,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745460794626,1.11013,1801.0,1800.9,7.73116]
["bitfinex-derivatives","ETHF0:USTF0",1745460794825,1.11013,1801.0,1800.9,48.53116]
["bitfinex-derivatives","ETHF0:USTF0",1745460795129,1.11012,1801.1,1801.0,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745460795323,1.11012,1801.1,1801.0,2.76102]
["bitfinex-derivatives","ETHF0:USTF0",1745460795522,2.68491,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745460796322,5.98254,1801.4,1801.0,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745460796522,1.11007,1801.1,1801.0,2.76097]
["bitfinex-derivatives","ETHF0:USTF0",1745460796824,1.11006,1801.2,1801.1,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745460797024,1.11006,1801.2,1801.1,2.76096]
["bitfinex-derivatives","ETHF0:USTF0",1745460797227,2.71816,1801.2,1801.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745460797429,1.11013,1801.0,1800.9,45.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745460797625,2.71822,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745460797928,1.6081,1801.1,1801.0,2.76103]
["bitfinex-derivatives","ETHF0:USTF0",1745460798332,2.71817,1801.1,1801.0,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745460798524,2.71817,1801.1,1800.9,44.865]
["bitfinex-derivatives","ETHF0:USTF0",1745460798525,1.11013,1801.0,1800.9,44.865]
["bitfinex-derivatives","ETHF0:USTF0",1745460798835,4.84,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460799129,1.11032,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460799525,1.11038,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745460799823,2.74258,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745460800023,1.6322,1800.6,1800.5,41.91044]
["bitfinex-derivatives","ETHF0:USTF0",1745460800333,1.6322,1800.6,1800.5,43.57804]
["bitfinex-derivatives","ETHF0:USTF0",1745460803422,2.74258,1800.6,1800.5,42.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745460803833,2.74258,1800.6,1800.5,43.57804]
["bitfinex-derivatives","ETHF0:USTF0",1745460804426,2.74258,1800.6,1800.5,42.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745460805029,1.1105,1800.4,1800.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1745460805338,2.73588,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745460805632,1.1105,1800.4,1800.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1745460805831,2.7359,1800.4,1800.3,5.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745460806235,1.6254,1800.4,1800.3,47.55447]
["bitfinex-derivatives","ETHF0:USTF0",1745460806628,1.1105,1800.4,1800.3,43.2361]
["bitfinex-derivatives","ETHF0:USTF0",1745460806934,1.6254,1800.4,1800.3,44.34667]
["bitfinex-derivatives","ETHF0:USTF0",1745460807335,2.7359,1800.4,1800.3,44.34667]
["bitfinex-derivatives","ETHF0:USTF0",1745460808233,2.7359,1800.4,1800.3,3.54667]
["bitfinex-derivatives","ETHF0:USTF0",1745460808432,1.11038,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745460808935,1.11044,1800.5,1800.4,2.73046]
["bitfinex-derivatives","ETHF0:USTF0",1745460809633,2.72801,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745460809833,2.72801,1800.6,1800.5,2.73044]
["bitfinex-derivatives","ETHF0:USTF0",1745460810135,2.72801,1800.6,1800.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745460810337,2.72801,1800.6,1800.5,2.73044]
["bitfinex-derivatives","ETHF0:USTF0",1745460810836,2.72801,1800.6,1800.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745460811433,2.72801,1800.6,1800.5,2.73044]
["bitfinex-derivatives","ETHF0:USTF0",1745460811634,2.72801,1800.6,1800.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745460811830,2.72801,1800.6,1800.5,2.73044]
["bitfinex-derivatives","ETHF0:USTF0",1745460812225,4.31816,1800.7,1800.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745460812426,1.713,1800.8,1800.5,2.73041]
["bitfinex-derivatives","ETHF0:USTF0",1745460812630,1.11038,1800.6,1800.5,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745460813032,1.11036,1800.7,1800.6,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745460813237,1.713,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460813535,4.31788,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745460814437,1.1102,1800.9,1800.8,2.83771]
["bitfinex-derivatives","ETHF0:USTF0",1745460814645,1.11019,1801.0,1800.9,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745460814935,1.1102,1800.9,1800.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745460815140,1.1102,1800.9,1800.8,1.96516]
["bitfinex-derivatives","ETHF0:USTF0",1745460815532,1.1102,1800.9,1800.8,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745460815728,1.1102,1800.9,1800.8,1.96516]
["bitfinex-derivatives","ETHF0:USTF0",1745460815729,2.7863,1800.9,1800.8,1.96516]
["bitfinex-derivatives","ETHF0:USTF0",1745460816643,2.7863,1800.9,1800.8,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745460817140,1.11026,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460817340,2.72676,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460817639,1.11032,1800.7,1800.6,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1745460817837,2.72682,1800.7,1800.6,5.17738]
["bitfinex-derivatives","ETHF0:USTF0",1745460819040,1.6165,1800.7,1800.4,5.20526]
["bitfinex-derivatives","ETHF0:USTF0",1745460819240,1.11034,1800.7,1800.4,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745460819441,1.11034,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745460819742,1.11032,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745460820141,1.11038,1800.6,1800.5,1.99479]
["bitfinex-derivatives","ETHF0:USTF0",1745460820536,4.39219,1800.8,1800.4,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745460820736,1.11044,1800.5,1800.4,5.20526]
["bitfinex-derivatives","ETHF0:USTF0",1745460821141,1.11044,1800.5,1800.4,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745460821540,1.11044,1800.5,1800.4,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745460821939,2.80894,1800.5,1800.4,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745460823037,1.6985,1800.5,1800.4,6.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745460823349,2.80894,1800.5,1800.4,6.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745460824541,1.93592,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745460824749,1.6396,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745460825043,1.11028,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745460825248,3.2078,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745460825441,1.1102,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745460825644,3.59637,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745460826249,3.59637,1801.0,1800.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745460826444,3.59637,1801.0,1800.8,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745460826650,1.1102,1800.9,1800.8,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745460826851,2.7472,1800.9,1800.8,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745460827550,1.637,1800.9,1800.8,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745460828349,1.637,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745460828849,2.7472,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745460829650,1.637,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745460830659,2.7472,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745460830952,1.637,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745460831552,3.2078,1801.7,1801.5,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745460831750,2.5241,1801.7,1801.5,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745460831953,1.5906,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745460832753,0.8567,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745460832955,10.91868697,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745460833853,8.95233697,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745460834248,8.95233697,1801.8,1801.7,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745460834649,7.36173697,1801.8,1801.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745460835454,7.36173697,1801.8,1801.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745460835649,3.4105,1801.7,1801.6,45.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745460836758,3.4105,1801.7,1801.6,41.90976]
["bitfinex-derivatives","ETHF0:USTF0",1745460836956,4.5202,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745460837545,4.5202,1801.7,1801.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1745460837750,4.52024,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745460837951,4.52024,1801.7,1801.5,1.95998]
["bitfinex-derivatives","ETHF0:USTF0",1745460838150,4.52024,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745460838757,4.52024,1801.7,1801.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745460839057,4.52024,1801.7,1801.5,1.95998]
["bitfinex-derivatives","ETHF0:USTF0",1745460840054,4.52024,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745460840353,1.10983,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745460840752,1.10983,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745460841555,1.6205,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745460841961,2.73026,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745460842360,1.6205,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745460842660,2.73026,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745460842962,1.6205,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745460843353,1.6205,1801.6,1801.5,2.68283]
["bitfinex-derivatives","ETHF0:USTF0",1745460843563,2.73026,1801.6,1801.5,2.68283]
["bitfinex-derivatives","ETHF0:USTF0",1745460844258,1.10983,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460844459,2.68453,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745460844855,1.10995,1801.3,1801.2,5.13399]
["bitfinex-derivatives","ETHF0:USTF0",1745460845052,1.10995,1801.3,1801.2,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745460845555,1.5747,1801.4,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460845556,1.5747,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745460845862,1.5747,1801.4,1801.2,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745460846258,2.68461,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745460846563,1.10995,1801.3,1801.2,2.83028]
["bitfinex-derivatives","ETHF0:USTF0",1745460846762,2.68465,1801.3,1801.2,2.83028]
["bitfinex-derivatives","ETHF0:USTF0",1745460847161,1.11005,1801.2,1801.0,44.8564]
["bitfinex-derivatives","ETHF0:USTF0",1745460847355,1.11007,1801.1,1801.0,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745460847562,1.673,1801.2,1800.8,8.3395389]
["bitfinex-derivatives","ETHF0:USTF0",1745460847563,4.44804,1801.2,1800.8,8.3395389]
["bitfinex-derivatives","ETHF0:USTF0",1745460847762,1.1102,1800.9,1800.8,7.2293089]
["bitfinex-derivatives","ETHF0:USTF0",1745460848162,2.7832,1800.9,1800.8,7.2293089]
["bitfinex-derivatives","ETHF0:USTF0",1745460848563,1.11032,1800.7,1800.6,8.34217]
["bitfinex-derivatives","ETHF0:USTF0",1745460848761,1.11038,1800.6,1800.5,50.8160089]
["bitfinex-derivatives","ETHF0:USTF0",1745460848961,1.673,1800.6,1800.5,50.8160089]
["bitfinex-derivatives","ETHF0:USTF0",1745460849364,1.1103,1800.8,1800.6,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745460849564,2.78332,1800.7,1800.6,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745460849765,2.78332,1800.7,1800.6,2.78662]
["bitfinex-derivatives","ETHF0:USTF0",1745460850367,1.673,1800.7,1800.6,2.78662]
["bitfinex-derivatives","ETHF0:USTF0",1745460850862,2.78332,1800.7,1800.6,2.78662]
["bitfinex-derivatives","ETHF0:USTF0",1745460851869,1.673,1800.7,1800.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745460852068,1.11044,1800.5,1800.4,1.92799]
["bitfinex-derivatives","ETHF0:USTF0",1745460852270,1.1105,1800.4,1800.3,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745460852570,1.59,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745460852866,1.59,1800.4,1800.3,2.77067]
["bitfinex-derivatives","ETHF0:USTF0",1745460853375,2.75902,1800.6,1800.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745460853572,1.11044,1800.5,1800.4,2.83337]
["bitfinex-derivatives","ETHF0:USTF0",1745460853868,2.70654,1800.5,1800.4,2.83337]
["bitfinex-derivatives","ETHF0:USTF0",1745460854772,2.70654,1800.5,1800.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745460855373,1.1105,1800.4,1800.3,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745460855574,1.11057,1800.3,1800.2,6.04131]
["bitfinex-derivatives","ETHF0:USTF0",1745460855770,1.5961,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745460855977,4.8564,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745460856167,3.3722,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745460856567,1.11037,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745460856771,1.1103,1800.8,1800.7,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745460857274,2.8339,1800.8,1800.7,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745460857972,1.7236,1800.8,1800.7,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745460858176,1.5911,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745460858372,0.8032,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745460858573,1.9134,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745460858773,2.5268,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745460859172,3.637,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745460859871,1.11026,1800.8,1800.7,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1745460860476,3.63705,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745460860672,3.63705,1800.9,1800.8,2.72726]
["bitfinex-derivatives","ETHF0:USTF0",1745460860977,3.63705,1800.9,1800.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745460861565,3.63705,1800.9,1800.8,2.72726]
["bitfinex-derivatives","ETHF0:USTF0",1745460863678,2.5268,1800.9,1800.8,2.72726]
["bitfinex-derivatives","ETHF0:USTF0",1745460863977,1.11015,1801.0,1800.9,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1745460864176,1.11015,1801.0,1800.9,1.96294]
["bitfinex-derivatives","ETHF0:USTF0",1745460865379,1.11015,1801.0,1800.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745460865872,1.1102,1800.9,1800.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745460866077,2.8413,1800.9,1800.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745460866376,2.8413,1800.9,1800.8,2.72726]
["bitfinex-derivatives","ETHF0:USTF0",1745460866767,1.7311,1800.9,1800.8,2.72726]
["bitfinex-derivatives","ETHF0:USTF0",1745460866973,1.11017,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745460867176,1.11017,1801.0,1800.9,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745460870685,1.11017,1801.0,1800.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745460872191,1.11017,1801.0,1800.9,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745460872578,1.11017,1801.0,1800.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745460872979,1.1102,1800.9,1800.8,41.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745460873180,1.11019,1801.0,1800.9,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745460873383,1.1102,1800.9,1800.8,3.54892]
["bitfinex-derivatives","ETHF0:USTF0",1745460873983,2.68588,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745460874179,1.1102,1800.9,1800.8,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1745460874787,1.1102,1800.9,1800.8,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745460876593,1.93918,1801.1,1800.8,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745460876792,1.11009,1801.1,1801.0,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745460877288,1.11009,1801.1,1801.0,1.92843]
["bitfinex-derivatives","ETHF0:USTF0",1745460877489,2.71859,1801.1,1801.0,1.92843]
["bitfinex-derivatives","ETHF0:USTF0",1745460877687,1.6085,1801.1,1801.0,1.92843]
["bitfinex-derivatives","ETHF0:USTF0",1745460877891,1.10998,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745460878085,1.11001,1801.2,1801.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745460878282,2.77519,1801.1,1800.2,10.0058289]
["bitfinex-derivatives","ETHF0:USTF0",1745460878592,3.2078,1800.8,1800.3,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1745460878792,1.11041,1800.6,1800.5,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745460878995,1.11038,1800.6,1800.4,2.78414]
["bitfinex-derivatives","ETHF0:USTF0",1745460879193,1.11044,1800.5,1800.4,2.78414]
["bitfinex-derivatives","ETHF0:USTF0",1745460879579,1.11057,1800.3,1800.2,7.2293089]
["bitfinex-derivatives","ETHF0:USTF0",1745460879780,4.8895,1800.7,1800.2,7.2293089]
["bitfinex-derivatives","ETHF0:USTF0",1745460880084,1.11047,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745460881095,1.7235,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745460881289,2.83388,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745460881687,2.83388,1800.6,1800.5,2.79514]
["bitfinex-derivatives","ETHF0:USTF0",1745460881889,2.83388,1800.6,1800.2,8.3399389]
["bitfinex-derivatives","ETHF0:USTF0",1745460881890,1.11057,1800.3,1800.2,8.3399389]
["bitfinex-derivatives","ETHF0:USTF0",1745460882187,1.11053,1800.4,1800.3,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1745460882893,2.78894,1800.5,1800.2,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745460883092,2.78894,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745460883488,2.78894,1800.5,1800.3,2.79522]
["bitfinex-derivatives","ETHF0:USTF0",1745460883692,1.1105,1800.4,1800.3,2.79522]
["bitfinex-derivatives","ETHF0:USTF0",1745460883893,1.691,1800.4,1800.3,2.79522]
["bitfinex-derivatives","ETHF0:USTF0",1745460885090,1.691,1800.4,1800.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745460885295,1.11063,1800.2,1800.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745460885496,3.2078,1800.2,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745460885692,1.11075,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745460886291,1.11081,1799.9,1799.8,7.2293089]
["bitfinex-derivatives","ETHF0:USTF0",1745460886490,8.48321,1799.9,1799.8,7.2293089]
["bitfinex-derivatives","ETHF0:USTF0",1745460886698,1.11087,1799.8,1799.7,10.84396335]
["bitfinex-derivatives","ETHF0:USTF0",1745460886997,5.89657,1799.8,1799.7,10.84396335]
["bitfinex-derivatives","ETHF0:USTF0",1745460887187,5.89657,1799.8,1799.7,10.85846335]
["bitfinex-derivatives","ETHF0:USTF0",1745460890206,4.7857,1799.8,1799.7,10.85846335]
["bitfinex-derivatives","ETHF0:USTF0",1745460890395,4.7857,1799.8,1799.7,11.96940335]
["bitfinex-derivatives","ETHF0:USTF0",1745460890396,1.5779,1799.8,1799.7,11.96940335]
["bitfinex-derivatives","ETHF0:USTF0",1745460890910,1.5779,1799.8,1799.7,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745460891501,1.5779,1799.8,1799.7,2.68924]
["bitfinex-derivatives","ETHF0:USTF0",1745460894496,2.68877,1799.8,1799.7,2.68924]
["bitfinex-derivatives","ETHF0:USTF0",1745460894897,1.5779,1799.8,1799.7,2.68924]
["bitfinex-derivatives","ETHF0:USTF0",1745460896101,10.89657,1799.8,1799.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745460896307,1.1112,1799.3,1798.9,16.83032335]
["bitfinex-derivatives","ETHF0:USTF0",1745460896605,1.1112,1799.3,1799.1,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745460896905,1.11129,1799.2,1799.0,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745460897204,1.11129,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745460897405,1.11123,1799.3,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745460897608,1.5982,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745460898097,2.70944,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745460898596,1.1112,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745460898798,1.5982,1799.4,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745460899106,5.22288,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745460899606,5.22288,1799.5,1799.1,2.77824]
["bitfinex-derivatives","ETHF0:USTF0",1745460899607,1.11118,1799.3,1799.2,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745460900202,1.11124,1799.2,1799.1,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745460900406,1.11131,1799.1,1799.0,5.04234]
["bitfinex-derivatives","ETHF0:USTF0",1745460900698,2.78209,1799.2,1799.0,5.04234]
["bitfinex-derivatives","ETHF0:USTF0",1745460900905,1.6708,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745460901408,3.2078,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745460901797,2.78195,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745460901798,1.6708,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745460902003,4.1118,1799.5,1799.0,6.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745460902004,5.22287,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745460902207,3.2078,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745460902409,0.8573,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745460902410,0.8989,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745460902607,1.11096,1799.7,1799.3,7.60795]
["bitfinex-derivatives","ETHF0:USTF0",1745460902799,2.75576,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745460903005,1.6448,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745460903708,1.11103,1799.6,1799.5,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745460903906,1.6448,1799.7,1799.3,10.81576]
["bitfinex-derivatives","ETHF0:USTF0",1745460904106,2.7558,1799.7,1799.3,10.81576]
["bitfinex-derivatives","ETHF0:USTF0",1745460904309,2.7558,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745460904602,2.7558,1799.7,1799.3,10.81576]
["bitfinex-derivatives","ETHF0:USTF0",1745460904603,1.11084,1799.9,1799.5,2.77764]
["bitfinex-derivatives","ETHF0:USTF0",1745460904810,1.11089,1799.8,1799.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745460905207,1.11094,1799.7,1799.6,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745460905511,2.75184,1799.7,1799.6,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745460905997,1.6409,1799.7,1799.6,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745460906908,1.11092,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745460907704,2.75176,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745460910003,1.6409,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745460910211,0.8592,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745460910408,1.11069,1800.1,1800.0,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745460910899,3.63088,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745460911101,1.661,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745460911501,1.1107,1800.1,1800.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745460911710,2.77167,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745460912908,1.11067,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745460913105,1.11067,1800.2,1800.1,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745460913305,2.73597,1800.2,1800.1,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745460914609,1.11074,1800.1,1800.0,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745460914806,2.84114,1800.1,1800.0,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745460916512,1.7304,1800.1,1800.0,2.72434]
["bitfinex-derivatives","ETHF0:USTF0",1745460916716,2.84109,1800.1,1800.0,2.72434]
["bitfinex-derivatives","ETHF0:USTF0",1745460917314,1.7304,1800.1,1800.0,2.72434]
["bitfinex-derivatives","ETHF0:USTF0",1745460918005,2.84109,1800.1,1800.0,2.72434]
["bitfinex-derivatives","ETHF0:USTF0",1745460918515,1.7304,1800.1,1800.0,2.72434]
["bitfinex-derivatives","ETHF0:USTF0",1745460919010,1.12518,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745460919314,0.0145,1800.2,1800.1,2.72399]
["bitfinex-derivatives","ETHF0:USTF0",1745460920415,0.0145,1800.2,1800.1,43.52399]
["bitfinex-derivatives","ETHF0:USTF0",1745460922413,0.0145,1800.2,1799.9,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1745460922623,1.11072,1800.1,1800.0,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745460922915,2.79252,1800.1,1800.0,41.91072]
["bitfinex-derivatives","ETHF0:USTF0",1745460923418,1.11075,1800.0,1799.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1745460923622,2.78465,1800.0,1799.9,5.02581]
["bitfinex-derivatives","ETHF0:USTF0",1745460923814,2.78465,1800.0,1799.8,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745460923815,1.11081,1799.9,1799.8,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745460924018,1.11094,1799.7,1799.6,5.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745460924319,1.99351,1799.8,1799.6,5.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745460924522,1.99351,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745460924914,1.6739,1799.9,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745460924915,1.11085,1799.9,1799.8,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745460925922,1.6739,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745460926119,1.12517,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745460926714,1.11069,1800.1,1800.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745460927021,1.11075,1800.0,1799.9,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745460927320,1.11081,1799.9,1799.8,1.97222]
["bitfinex-derivatives","ETHF0:USTF0",1745460927516,2.8411,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745460928220,1.7303,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745460928424,1.7303,1800.0,1799.9,2.82171]
["bitfinex-derivatives","ETHF0:USTF0",1745460929125,2.84105,1800.0,1799.9,2.82171]
["bitfinex-derivatives","ETHF0:USTF0",1745460929319,2.84105,1800.0,1799.9,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745460929618,1.11081,1799.9,1799.8,1.97221]
["bitfinex-derivatives","ETHF0:USTF0",1745460929819,2.83811,1799.9,1799.8,1.97221]
["bitfinex-derivatives","ETHF0:USTF0",1745460930326,1.7273,1799.9,1799.8,1.97221]
["bitfinex-derivatives","ETHF0:USTF0",1745460932927,1.7273,1799.9,1799.7,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745460933126,1.11087,1799.8,1799.7,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745460933826,2.77502,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745460935627,1.6641,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745460936129,2.77497,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745460936325,2.77497,1799.8,1799.7,2.73944]
["bitfinex-derivatives","ETHF0:USTF0",1745460936525,1.6641,1799.8,1799.7,2.73944]
["bitfinex-derivatives","ETHF0:USTF0",1745460937726,2.77497,1799.8,1799.7,2.73944]
["bitfinex-derivatives","ETHF0:USTF0",1745460938224,1.6641,1799.8,1799.7,2.73944]
["bitfinex-derivatives","ETHF0:USTF0",1745460938426,2.77497,1799.8,1799.7,2.73944]
["bitfinex-derivatives","ETHF0:USTF0",1745460942234,1.6641,1799.8,1799.7,2.73944]
["bitfinex-derivatives","ETHF0:USTF0",1745460942734,2.77497,1799.8,1799.7,2.73944]
["bitfinex-derivatives","ETHF0:USTF0",1745460945936,1.7568,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745460946137,3.4717,1799.9,1799.8,2.77077]
["bitfinex-derivatives","ETHF0:USTF0",1745460947234,4.58251,1799.9,1799.8,2.77077]
["bitfinex-derivatives","ETHF0:USTF0",1745460948933,1.11094,1799.7,1799.6,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1745460949140,1.11094,1799.7,1799.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1745460949341,1.11104,1799.6,1799.5,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745460949529,2.75444,1799.6,1799.5,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745460950946,1.11106,1799.5,1799.4,12.79875335]
["bitfinex-derivatives","ETHF0:USTF0",1745460951143,3.59666,1799.5,1799.4,12.79875335]
["bitfinex-derivatives","ETHF0:USTF0",1745460951545,3.59666,1799.5,1799.4,11.95505335]
["bitfinex-derivatives","ETHF0:USTF0",1745460951940,3.59666,1799.5,1799.4,10.84396335]
["bitfinex-derivatives","ETHF0:USTF0",1745460952140,1.11118,1799.3,1799.2,10.84396335]
["bitfinex-derivatives","ETHF0:USTF0",1745460952847,2.76908,1799.3,1799.2,10.84396335]
["bitfinex-derivatives","ETHF0:USTF0",1745460953441,2.76908,1799.3,1799.2,11.95520335]
["bitfinex-derivatives","ETHF0:USTF0",1745460953745,1.6579,1799.3,1799.2,11.95520335]
["bitfinex-derivatives","ETHF0:USTF0",1745460955049,2.76908,1799.3,1799.2,11.95520335]
["bitfinex-derivatives","ETHF0:USTF0",1745460956048,2.76908,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745460959245,1.11124,1799.2,1799.1,2.72657]
["bitfinex-derivatives","ETHF0:USTF0",1745460959447,1.5936,1799.2,1799.1,2.72661]
["bitfinex-derivatives","ETHF0:USTF0",1745460959952,2.70484,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745460960656,1.5936,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745460960949,1.11119,1799.3,1799.2,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745460961350,2.83849,1799.3,1799.2,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745460961539,2.83849,1799.3,1799.2,2.69259]
["bitfinex-derivatives","ETHF0:USTF0",1745460962451,0.8277,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745460962749,1.111,1799.6,1799.3,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1745460963051,1.111,1799.6,1799.4,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745460963451,1.111,1799.6,1799.5,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745460963749,2.765,1799.6,1799.5,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745460963952,1.654,1799.6,1799.4,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745460964152,2.76506,1799.5,1799.3,1.93734]
["bitfinex-derivatives","ETHF0:USTF0",1745460964344,1.11112,1799.4,1799.3,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1745460964651,1.654,1799.4,1799.3,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1745460965454,2.4938,1799.4,1799.3,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1745460966250,3.60492,1799.4,1799.3,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1745460966456,1.11123,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745460966650,3.50683,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745460966849,2.3956,1799.3,1799.0,9.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745460967157,2.72594,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745460967352,1.6147,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745460967653,1.6147,1799.2,1799.1,2.78871]
["bitfinex-derivatives","ETHF0:USTF0",1745460967955,3.2078,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745460968255,6.4409,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745460968553,6.77094,1799.7,1799.6,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745460968740,5.66,1799.7,1799.6,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745460968945,5.66,1799.7,1799.4,5.24791]
["bitfinex-derivatives","ETHF0:USTF0",1745460968946,7.8227,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745460969255,1.11087,1799.8,1799.7,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745460969644,2.78967,1799.8,1799.7,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745460969846,5.53927837,1800.0,1799.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745460970044,5.53927837,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745460970550,5.53927837,1800.0,1799.9,2.79591]
["bitfinex-derivatives","ETHF0:USTF0",1745460972055,1.59643644,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745460972255,1.59643644,1800.1,1800.0,11.23805]
["bitfinex-derivatives","ETHF0:USTF0",1745460972553,1.59643644,1800.1,1800.0,57.03805]
["bitfinex-derivatives","ETHF0:USTF0",1745460974044,1.59643644,1800.1,1800.0,52.03805]
["bitfinex-derivatives","ETHF0:USTF0",1745460974250,1.7289,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745460976750,3.2078,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745460977152,4.0483,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745460977648,4.0483,1800.8,1800.6,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745460977958,1.1101,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745460978152,0.7992,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745460978350,1.11013,1801.0,1800.8,2.75472]
["bitfinex-derivatives","ETHF0:USTF0",1745460978551,1.11013,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745460978952,1.90932,1801.1,1800.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745460979252,1.90932,1801.1,1800.9,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745460979957,1.90932,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745460980356,0.7992,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745460980655,1.11007,1801.1,1800.9,2.75465]
["bitfinex-derivatives","ETHF0:USTF0",1745460980859,1.11007,1801.1,1801.0,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1745460981055,1.11007,1801.1,1801.0,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745460981862,3.2078,1801.2,1801.0,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1745460982167,1.11007,1801.1,1801.0,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1745460982561,4.31786,1801.2,1801.0,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1745460982758,1.11007,1801.1,1801.0,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1745460982962,1.11007,1801.1,1801.0,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745460983454,3.2078,1801.2,1800.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745460983655,0.8476,1801.0,1800.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745460983856,1.11029,1800.8,1800.7,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745460984563,0.8476,1801.0,1800.8,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1745460984760,0.8476,1801.0,1800.7,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745460984761,1.95778,1801.0,1800.7,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745460984963,1.11026,1800.8,1800.7,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745460985266,0.8476,1801.0,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745460985267,1.11024,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745460985564,1.11026,1800.8,1800.7,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745460986263,1.11032,1800.7,1800.6,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745460986765,1.11036,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745460987362,1.1103,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745460987967,0.8476,1801.0,1800.6,2.75972]
["bitfinex-derivatives","ETHF0:USTF0",1745460988167,0.8476,1801.0,1800.7,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745460988368,1.11018,1801.0,1800.9,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745460988966,1.11021,1800.9,1800.8,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745460989167,1.11021,1800.9,1800.8,2.75962]
["bitfinex-derivatives","ETHF0:USTF0",1745460989467,6.84421,1801.1,1800.5,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745460989771,1.11037,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745460990362,1.11038,1800.6,1800.5,8.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745460990557,0.8362,1800.7,1800.5,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745460990768,1.94657,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745460991972,1.94657,1800.7,1800.6,2.77838]
["bitfinex-derivatives","ETHF0:USTF0",1745460993273,1.94657,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745460993570,1.11038,1800.6,1800.5,8.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745460993972,2.77938,1800.6,1800.5,8.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745460994367,2.77938,1800.6,1800.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745460994974,2.77938,1800.6,1800.5,4.90744]
["bitfinex-derivatives","ETHF0:USTF0",1745460995476,2.77938,1800.6,1800.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745460996380,1.669,1800.6,1800.3,4.31835]
["bitfinex-derivatives","ETHF0:USTF0",1745460996571,1.1105,1800.4,1800.3,4.31835]
["bitfinex-derivatives","ETHF0:USTF0",1745460997079,1.9095,1800.4,1800.3,4.31835]
["bitfinex-derivatives","ETHF0:USTF0",1745460997380,0.799,1800.4,1800.3,4.31835]
["bitfinex-derivatives","ETHF0:USTF0",1745460997774,2.5021,1800.4,1800.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745460997980,2.5021,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745460998181,1.11057,1800.3,1800.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745460998379,4.9109,1800.3,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460998586,1.11084,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745460998879,2.4973,1800.2,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745460999180,1.11076,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745460999379,1.11076,1800.0,1799.9,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745460999684,1.90976,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745460999881,3.2078,1800.5,1799.8,7.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745461000182,1.11063,1800.2,1800.1,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745461000888,2.70081,1800.3,1800.1,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745461001189,2.70077,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745461002483,0.8181,1800.4,1800.0,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745461002675,0.8181,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745461002881,1.11057,1800.3,1800.1,4.90864]
["bitfinex-derivatives","ETHF0:USTF0",1745461003086,2.78477,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745461003284,2.78477,1800.3,1800.2,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745461003991,2.78477,1800.3,1800.1,4.90864]
["bitfinex-derivatives","ETHF0:USTF0",1745461004191,1.6742,1800.2,1800.1,4.90864]
["bitfinex-derivatives","ETHF0:USTF0",1745461006594,2.78483,1800.2,1800.1,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745461007088,3.63863,1800.2,1800.1,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745461007998,5.30459,1800.2,1799.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1745461008199,1.11081,1799.9,1799.8,4.94186]
["bitfinex-derivatives","ETHF0:USTF0",1745461008397,1.11081,1799.9,1799.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1745461008593,1.11085,1799.9,1799.7,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745461008790,1.11079,1800.0,1799.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745461009099,1.89772,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745461009298,0.787,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745461009797,1.89769,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745461010091,4.31843,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745461010994,4.8174,1800.5,1800.0,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745461011203,1.1105,1800.4,1800.3,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745461011390,1.1105,1800.4,1800.2,2.70778]
["bitfinex-derivatives","ETHF0:USTF0",1745461011595,1.11057,1800.3,1800.2,2.70778]
["bitfinex-derivatives","ETHF0:USTF0",1745461011988,1.11072,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745461012303,1.11072,1800.1,1799.9,3.62266]
["bitfinex-derivatives","ETHF0:USTF0",1745461012605,1.11072,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745461012894,1.11075,1800.0,1799.9,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745461013098,1.11075,1800.0,1799.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745461013494,0.8424,1800.1,1799.8,4.94187]
["bitfinex-derivatives","ETHF0:USTF0",1745461013694,1.11079,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745461015098,1.11079,1800.0,1799.8,2.83983]
["bitfinex-derivatives","ETHF0:USTF0",1745461015306,1.11079,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745461016002,0.8424,1800.1,1799.8,2.83982]
["bitfinex-derivatives","ETHF0:USTF0",1745461016203,1.11079,1800.0,1799.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745461016904,1.11081,1799.9,1799.8,2.83982]
["bitfinex-derivatives","ETHF0:USTF0",1745461017201,1.11077,1800.0,1799.9,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745461020507,0.8424,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745461021908,1.95309,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745461022510,1.11075,1800.0,1799.9,2.73559]
["bitfinex-derivatives","ETHF0:USTF0",1745461023012,2.82225,1800.0,1799.9,2.73559]
["bitfinex-derivatives","ETHF0:USTF0",1745461023207,1.11081,1799.9,1799.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1745461023408,1.11081,1799.9,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745461023409,2.5717,1799.9,1799.6,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745461023614,1.11089,1799.8,1799.7,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745461023906,2.72462,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745461024608,2.72457,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745461025017,1.6137,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745461025404,2.72457,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745461027916,1.6137,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745461028913,2.72457,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745461029114,1.6137,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745461031317,0.8602,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745461032316,0.8602,1799.9,1799.8,1.94647]
["bitfinex-derivatives","ETHF0:USTF0",1745461033122,1.5678,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745461033314,1.95311,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745461033725,2.5026,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745461034018,4.31838,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745461034721,5.97138,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745461034921,3.2078,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745461035217,3.2078,1800.3,1800.2,2.76363]
["bitfinex-derivatives","ETHF0:USTF0",1745461039013,5.90467,1800.3,1800.2,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1745461039415,1.5863,1800.3,1800.2,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1745461041422,2.69687,1800.3,1800.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745461041923,1.5863,1800.3,1800.2,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1745461042625,4.7941,1800.3,1800.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745461042823,1.11081,1799.9,1799.8,9.19308965]
["bitfinex-derivatives","ETHF0:USTF0",1745461043022,1.1108,1800.0,1799.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745461043326,3.5224,1800.0,1799.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745461043531,1.11081,1799.9,1799.8,9.19307965]
["bitfinex-derivatives","ETHF0:USTF0",1745461043719,2.70121,1799.9,1799.8,8.38407965]
["bitfinex-derivatives","ETHF0:USTF0",1745461044121,2.70121,1799.9,1799.8,7.27324965]
["bitfinex-derivatives","ETHF0:USTF0",1745461044426,2.70121,1799.9,1799.7,4.90992]
["bitfinex-derivatives","ETHF0:USTF0",1745461044427,1.11087,1799.8,1799.7,4.90992]
["bitfinex-derivatives","ETHF0:USTF0",1745461044625,3.54517,1799.8,1799.7,4.90992]
["bitfinex-derivatives","ETHF0:USTF0",1745461044927,11.2333,1799.8,1799.6,8.73486965]
["bitfinex-derivatives","ETHF0:USTF0",1745461045129,1.11112,1799.4,1799.3,12.75474781]
["bitfinex-derivatives","ETHF0:USTF0",1745461045423,8.11792,1799.4,1799.3,0.04455777]
["bitfinex-derivatives","ETHF0:USTF0",1745461045629,1.11118,1799.3,1799.2,33.56419104]
["bitfinex-derivatives","ETHF0:USTF0",1745461045823,3.48988,1799.3,1799.2,33.56419104]
["bitfinex-derivatives","ETHF0:USTF0",1745461046023,8.48988,1799.3,1799.2,33.56419104]
["bitfinex-derivatives","ETHF0:USTF0",1745461046220,8.48988,1799.3,1799.2,32.29772104]
["bitfinex-derivatives","ETHF0:USTF0",1745461046424,8.92890979,1799.3,1799.2,16.54855803]
["bitfinex-derivatives","ETHF0:USTF0",1745461046631,8.92890979,1799.3,1799.2,15.02126803]
["bitfinex-derivatives","ETHF0:USTF0",1745461046830,8.92890979,1799.3,1799.2,13.58984803]
["bitfinex-derivatives","ETHF0:USTF0",1745461047131,8.92890979,1799.3,1799.2,12.35362803]
["bitfinex-derivatives","ETHF0:USTF0",1745461047332,8.92890979,1799.3,1799.2,10.82348803]
["bitfinex-derivatives","ETHF0:USTF0",1745461047533,8.92890979,1799.3,1799.2,9.31332803]
["bitfinex-derivatives","ETHF0:USTF0",1745461047927,8.92890979,1799.3,1799.2,0.48611838]
["bitfinex-derivatives","ETHF0:USTF0",1745461048126,8.92890979,1799.3,1799.2,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745461048637,9.79010979,1799.3,1799.2,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745461048935,1.11173,1798.5,1798.3,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1745461049128,2.74344,1798.4,1798.3,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745461049737,1.6317,1798.4,1798.3,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745461050133,1.6317,1798.4,1798.3,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745461050630,8.7242,1798.7,1798.3,6.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745461050834,8.7242,1798.7,1798.5,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745461051036,9.83575,1798.7,1798.5,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745461051238,11.52425,1798.7,1798.4,2.81459]
["bitfinex-derivatives","ETHF0:USTF0",1745461051435,11.52425,1798.7,1798.5,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745461051635,11.52425,1798.7,1798.5,2.81896]
["bitfinex-derivatives","ETHF0:USTF0",1745461052640,11.52425,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745461052641,3.2078,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745461052937,8.12028,1798.9,1798.7,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745461053138,8.11459596,1799.2,1798.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745461053139,3.801,1799.1,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745461053343,3.801,1799.1,1798.5,4.48646]
["bitfinex-derivatives","ETHF0:USTF0",1745461053344,7.0088,1799.1,1798.7,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745461053539,7.0088,1799.1,1798.8,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745461053735,1.11137,1799.0,1798.8,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745461053941,3.2078,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745461054243,4.52984596,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745461054444,3.70544596,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745461055132,4.81668596,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745461055936,3.70544596,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745461056139,4.81668596,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745461056346,3.2078,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745461056644,9.70325,1799.6,1799.1,2.77825]
["bitfinex-derivatives","ETHF0:USTF0",1745461056836,9.70325,1799.6,1799.4,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745461057534,3.2078,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745461057737,3.2078,1799.8,1799.7,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745461058144,4.31867,1799.8,1799.6,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745461059448,3.2078,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745461060441,4.31867,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745461060846,3.2078,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745461061142,1.11094,1799.7,1799.5,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745461061348,1.11094,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745461061643,1.11118,1799.3,1799.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745461061847,4.31897,1799.4,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745461063539,1.11118,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745461063751,4.31896,1799.4,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745461064353,3.2078,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745461065048,4.31892,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745461065550,3.2078,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745461067450,3.2078,1799.4,1799.3,2.73708]
["bitfinex-derivatives","ETHF0:USTF0",1745461071146,4.31892,1799.4,1799.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745461071553,3.2078,1799.4,1799.3,2.73708]
["bitfinex-derivatives","ETHF0:USTF0",1745461073156,4.31892,1799.4,1799.3,2.73708]
["bitfinex-derivatives","ETHF0:USTF0",1745461073653,4.31892,1799.4,1799.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745461074257,4.31892,1799.4,1799.3,2.73708]
["bitfinex-derivatives","ETHF0:USTF0",1745461078171,4.31892,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745461078369,1.11119,1799.3,1799.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745461078667,1.7047,1799.3,1799.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745461079270,2.81588,1799.3,1799.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745461079474,1.7047,1799.3,1798.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1745461079766,6.02378,1799.2,1799.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745461082262,1.11131,1799.1,1799.0,2.67442]
["bitfinex-derivatives","ETHF0:USTF0",1745461082469,1.649,1799.1,1799.0,2.67442]
["bitfinex-derivatives","ETHF0:USTF0",1745461083974,2.76031,1799.1,1799.0,2.67442]
["bitfinex-derivatives","ETHF0:USTF0",1745461084972,1.649,1799.1,1799.0,2.67442]
["bitfinex-derivatives","ETHF0:USTF0",1745461085469,3.2078,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745461085770,3.2078,1799.2,1799.1,2.67671]
["bitfinex-derivatives","ETHF0:USTF0",1745461085972,3.2078,1799.2,1798.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745461086174,2.70003,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745461086671,1.11137,1799.0,1798.9,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745461086868,1.11143,1798.9,1798.8,1.96989]
["bitfinex-derivatives","ETHF0:USTF0",1745461087268,2.70013,1798.9,1798.8,1.96989]
["bitfinex-derivatives","ETHF0:USTF0",1745461087470,2.70013,1798.9,1798.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745461087671,1.11157,1798.7,1798.6,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745461088170,1.11157,1798.7,1798.6,2.76668]
["bitfinex-derivatives","ETHF0:USTF0",1745461088475,1.6405,1798.7,1798.6,2.76668]
["bitfinex-derivatives","ETHF0:USTF0",1745461088677,3.9877,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745461088868,3.2078,1798.8,1798.7,2.76665]
["bitfinex-derivatives","ETHF0:USTF0",1745461089176,4.31929,1798.8,1798.7,2.76665]
["bitfinex-derivatives","ETHF0:USTF0",1745461089475,5.95979,1798.8,1798.7,2.76665]
["bitfinex-derivatives","ETHF0:USTF0",1745461089771,4.8483,1798.8,1798.7,2.76665]
["bitfinex-derivatives","ETHF0:USTF0",1745461090178,5.95979,1798.8,1798.7,2.76665]
["bitfinex-derivatives","ETHF0:USTF0",1745461091069,4.8483,1798.8,1798.7,2.76665]
["bitfinex-derivatives","ETHF0:USTF0",1745461091470,5.95979,1798.8,1798.7,2.76665]
["bitfinex-derivatives","ETHF0:USTF0",1745461094075,4.8483,1798.8,1798.7,2.76665]
["bitfinex-derivatives","ETHF0:USTF0",1745461095177,5.95979,1798.8,1798.7,2.76665]
["bitfinex-derivatives","ETHF0:USTF0",1745461096474,5.95979,1798.8,1798.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745461096775,7.62705,1798.8,1798.0,5.9877]
["bitfinex-derivatives","ETHF0:USTF0",1745461097077,7.62705,1798.8,1798.3,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745461097078,1.11177,1798.4,1798.3,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745461097581,1.11177,1798.4,1798.3,2.73388]
["bitfinex-derivatives","ETHF0:USTF0",1745461098375,1.11174,1798.4,1798.3,2.73385]
["bitfinex-derivatives","ETHF0:USTF0",1745461098979,1.1118,1798.3,1798.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745461099169,2.8123,1798.3,1798.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745461099776,2.8123,1798.3,1798.2,1.89216]
["bitfinex-derivatives","ETHF0:USTF0",1745461099979,1.7005,1798.3,1798.2,1.89216]
["bitfinex-derivatives","ETHF0:USTF0",1745461100173,4.31957,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745461100379,3.2078,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745461100581,3.2078,1798.4,1798.3,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745461102079,4.31954,1798.4,1798.3,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745461102282,1.1118,1798.3,1798.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745461102476,1.11186,1798.2,1798.1,2.80378]
["bitfinex-derivatives","ETHF0:USTF0",1745461102888,2.3961,1798.3,1798.1,2.80378]
["bitfinex-derivatives","ETHF0:USTF0",1745461102889,3.50795,1798.3,1798.1,2.80378]
["bitfinex-derivatives","ETHF0:USTF0",1745461103186,1.7105,1798.2,1798.1,2.80378]
["bitfinex-derivatives","ETHF0:USTF0",1745461103587,2.82236,1798.2,1798.1,2.80378]
["bitfinex-derivatives","ETHF0:USTF0",1745461103880,1.11192,1798.1,1798.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745461104087,2.82242,1798.1,1798.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745461104989,1.11199,1798.0,1797.9,42.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745461105285,2.82249,1798.0,1797.9,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745461105881,1.11205,1797.9,1797.8,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745461106087,2.76595,1797.9,1797.8,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745461107389,1.6539,1797.9,1797.7,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1745461107589,2.76597,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745461107895,2.76597,1797.9,1797.7,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1745461108079,2.76601,1797.8,1797.7,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1745461108284,5.97381,1797.8,1797.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745461108477,1.11223,1797.6,1797.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745461108677,1.1123,1797.5,1797.4,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1745461108882,4.3201,1797.5,1797.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1745461109083,4.8617,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745461109289,5.97387,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745461109485,5.97387,1797.7,1797.5,2.74125]
["bitfinex-derivatives","ETHF0:USTF0",1745461109681,5.97387,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745461110286,0.8518,1797.9,1797.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745461110489,0.8518,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745461110891,1.11211,1797.8,1797.6,2.74118]
["bitfinex-derivatives","ETHF0:USTF0",1745461111083,5.97197,1797.7,1797.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745461111692,5.97197,1797.7,1797.5,4.91525]
["bitfinex-derivatives","ETHF0:USTF0",1745461111893,5.97197,1797.7,1797.5,6.54425]
["bitfinex-derivatives","ETHF0:USTF0",1745461112089,1.5965,1797.6,1797.5,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745461114087,2.70873,1797.6,1797.5,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745461114897,1.5965,1797.6,1797.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1745461115192,3.2078,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745461115499,6.80844,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745461115692,3.60064,1797.5,1797.3,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745461115999,3.60064,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745461116194,2.4883,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745461116691,2.4883,1797.5,1797.3,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1745461116991,5.18552,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745461117186,1.11236,1797.4,1797.3,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1745461117391,5.18554,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745461118394,4.0732,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745461118595,3.2078,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745461120186,12.0118,1797.5,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461120393,3.2078,1797.3,1796.7,7.58098]
["bitfinex-derivatives","ETHF0:USTF0",1745461120589,1.11263,1797.0,1796.9,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745461121196,1.11263,1797.0,1796.9,2.70383]
["bitfinex-derivatives","ETHF0:USTF0",1745461121594,4.32039,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745461122299,1.1126,1797.0,1796.9,2.70387]
["bitfinex-derivatives","ETHF0:USTF0",1745461122487,1.1126,1797.0,1796.9,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745461122790,1.11267,1796.9,1796.8,1.89513]
["bitfinex-derivatives","ETHF0:USTF0",1745461122996,1.91225,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745461124999,0.7996,1797.0,1796.4,6.84165]
["bitfinex-derivatives","ETHF0:USTF0",1745461125193,4.32052,1796.9,1796.7,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745461125592,3.2078,1796.9,1796.5,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745461125898,1.11291,1796.5,1796.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745461126090,4.3207,1796.6,1796.4,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745461126297,1.11291,1796.5,1796.4,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745461126692,1.11291,1796.5,1796.3,1.96221]
["bitfinex-derivatives","ETHF0:USTF0",1745461126894,3.2078,1796.4,1796.3,1.96221]
["bitfinex-derivatives","ETHF0:USTF0",1745461127397,3.2078,1796.4,1796.3,3.66501]
["bitfinex-derivatives","ETHF0:USTF0",1745461128100,3.2078,1796.4,1796.3,9.02301]
["bitfinex-derivatives","ETHF0:USTF0",1745461128299,0.8105,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745461128503,1.92335,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745461128906,1.11291,1796.5,1796.4,2.81575]
["bitfinex-derivatives","ETHF0:USTF0",1745461129101,3.2078,1796.5,1796.2,45.71708]
["bitfinex-derivatives","ETHF0:USTF0",1745461129297,1.11303,1796.4,1796.2,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745461129603,1.95393,1796.4,1796.2,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745461129806,1.95393,1796.4,1796.1,44.1796]
["bitfinex-derivatives","ETHF0:USTF0",1745461129999,1.95393,1796.4,1796.1,42.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745461130312,1.95393,1796.4,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745461130601,1.95393,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745461130802,0.8409,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745461131389,1.95392,1796.4,1796.2,2.67785]
["bitfinex-derivatives","ETHF0:USTF0",1745461131607,3.2078,1796.3,1796.1,1.94314]
["bitfinex-derivatives","ETHF0:USTF0",1745461131902,9.81745,1796.3,1795.8,10.97955049]
["bitfinex-derivatives","ETHF0:USTF0",1745461132207,4.32106,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745461132507,3.2078,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745461132705,4.32102,1796.0,1795.9,2.67809]
["bitfinex-derivatives","ETHF0:USTF0",1745461132898,5.96912,1796.0,1795.9,2.67809]
["bitfinex-derivatives","ETHF0:USTF0",1745461133604,5.96912,1796.0,1795.9,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745461134002,4.8559,1796.0,1795.9,2.67809]
["bitfinex-derivatives","ETHF0:USTF0",1745461134305,3.2078,1796.0,1795.9,2.67809]
["bitfinex-derivatives","ETHF0:USTF0",1745461134898,4.8716,1796.0,1795.9,2.67809]
["bitfinex-derivatives","ETHF0:USTF0",1745461135298,5.98482,1796.0,1795.9,2.67809]
["bitfinex-derivatives","ETHF0:USTF0",1745461135495,4.8716,1796.0,1795.9,2.67809]
["bitfinex-derivatives","ETHF0:USTF0",1745461137502,4.8716,1796.0,1795.6,48.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745461137802,2.70301,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745461138204,4.37294,1795.9,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461138404,1.11349,1795.6,1795.4,6.77296]
["bitfinex-derivatives","ETHF0:USTF0",1745461138600,1.11349,1795.6,1795.4,44.36516]
["bitfinex-derivatives","ETHF0:USTF0",1745461138801,1.5897,1795.5,1795.4,44.3652]
["bitfinex-derivatives","ETHF0:USTF0",1745461139003,5.14325,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745461139202,0.8221,1795.8,1795.4,47.0225]
["bitfinex-derivatives","ETHF0:USTF0",1745461139402,4.0299,1795.8,1795.6,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745461139606,1.7095,1795.7,1795.6,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745461140200,0.8221,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745461140502,3.2078,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745461140802,4.32102,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745461141201,6.03052,1796.0,1795.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745461141513,1.7095,1795.9,1795.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745461141804,3.2078,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745461142006,4.32102,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745461142405,6.04232,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745461142802,4.9291,1796.0,1795.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745461143010,1.11352,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745461143207,1.11352,1795.6,1795.4,43.60046]
["bitfinex-derivatives","ETHF0:USTF0",1745461143407,1.7213,1795.5,1795.4,43.60046]
["bitfinex-derivatives","ETHF0:USTF0",1745461144112,1.7213,1795.5,1795.4,48.95846]
["bitfinex-derivatives","ETHF0:USTF0",1745461144404,1.7165,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745461144609,1.7213,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745461144804,2.83465,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745461147008,1.7213,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745461147411,2.83465,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745461148413,4.9291,1795.8,1795.4,43.60046]
["bitfinex-derivatives","ETHF0:USTF0",1745461148612,1.1135,1795.6,1795.4,2.80046]
["bitfinex-derivatives","ETHF0:USTF0",1745461148919,1.1136,1795.4,1795.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745461149211,2.71076,1795.3,1795.2,4.94169]
["bitfinex-derivatives","ETHF0:USTF0",1745461149519,1.5971,1795.3,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745461150208,1.5971,1795.3,1795.2,6.47169]
["bitfinex-derivatives","ETHF0:USTF0",1745461151511,3.2078,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745461151905,4.8546,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745461152112,5.96801,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745461152310,7.61241,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745461152512,4.8522,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745461152707,1.6444,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745461152907,9.02183,1795.9,1795.7,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745461153107,1.11335,1795.8,1795.7,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745461153312,2.75775,1795.8,1795.7,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745461154115,1.11341,1795.7,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745461154318,1.6444,1795.7,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745461154808,1.6444,1795.7,1795.6,2.69074]
["bitfinex-derivatives","ETHF0:USTF0",1745461155314,1.11358,1795.5,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745461155517,1.5765,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745461155718,3.2078,1795.4,1795.3,2.69096]
["bitfinex-derivatives","ETHF0:USTF0",1745461156016,1.5765,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745461156818,1.5765,1795.5,1795.4,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745461157020,4.033,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745461157221,4.033,1795.6,1795.5,2.69083]
["bitfinex-derivatives","ETHF0:USTF0",1745461158420,5.7544,1795.6,1795.5,2.69083]
["bitfinex-derivatives","ETHF0:USTF0",1745461159214,5.7544,1795.6,1795.4,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745461159515,1.7214,1795.5,1795.4,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745461160212,2.83493,1795.5,1795.4,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745461161328,1.7214,1795.5,1795.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745461161518,1.6052,1795.4,1795.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745461161825,1.6052,1795.4,1795.3,2.82031]
["bitfinex-derivatives","ETHF0:USTF0",1745461162626,5.14653,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745461162824,4.033,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745461163026,3.2078,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745461163515,4.32115,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745461163718,1.11341,1795.7,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745461163919,1.11347,1795.6,1795.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745461164118,1.11362,1795.4,1795.2,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745461164315,1.11362,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461164316,0.8567,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461164625,4.7796,1795.2,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745461164822,4.32166,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745461165026,1.5718,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745461165725,4.0005,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745461165926,0.7927,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745461166122,3.47822,1795.2,1795.0,8.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745461167236,1.6715,1795.1,1795.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745461167426,1.6715,1795.1,1794.9,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745461167624,1.11384,1795.0,1794.9,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745461167928,1.6715,1795.1,1794.8,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1745461168227,1.11384,1795.0,1794.9,2.70246]
["bitfinex-derivatives","ETHF0:USTF0",1745461168424,2.78533,1795.1,1794.9,2.70246]
["bitfinex-derivatives","ETHF0:USTF0",1745461168635,2.78533,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745461168836,1.11383,1795.1,1794.9,2.70247]
["bitfinex-derivatives","ETHF0:USTF0",1745461169031,5.11428,1795.2,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745461169342,1.11382,1795.1,1795.0,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745461169736,4.0005,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745461169935,0.7927,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745461170734,0.7927,1795.2,1795.1,1.96028]
["bitfinex-derivatives","ETHF0:USTF0",1745461170935,3.2078,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745461171232,4.3214,1795.4,1795.2,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745461171434,4.3214,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745461171634,3.2078,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745461171834,3.2078,1795.4,1795.3,2.77436]
["bitfinex-derivatives","ETHF0:USTF0",1745461172036,3.2078,1795.4,1795.3,8.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745461172541,4.3214,1795.4,1795.3,8.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745461172745,3.2078,1795.4,1795.3,8.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745461173146,1.7118,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745461173348,2.82532,1795.6,1795.4,2.84595]
["bitfinex-derivatives","ETHF0:USTF0",1745461173545,2.82532,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745461173738,1.7118,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745461174137,4.32121,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745461174543,3.2078,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745461174941,3.2078,1795.7,1795.6,2.84587]
["bitfinex-derivatives","ETHF0:USTF0",1745461175746,3.70544596,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745461176246,3.70544596,1795.9,1795.8,6.47135]
["bitfinex-derivatives","ETHF0:USTF0",1745461176446,3.70544596,1795.9,1795.8,8.19195]
["bitfinex-derivatives","ETHF0:USTF0",1745461177449,1.94323,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745461177750,0.83,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745461178351,0.83,1796.0,1795.9,6.47129]
["bitfinex-derivatives","ETHF0:USTF0",1745461178849,0.83,1796.0,1795.9,6.47693658]
["bitfinex-derivatives","ETHF0:USTF0",1745461179150,0.83,1796.0,1795.9,1.11893658]
["bitfinex-derivatives","ETHF0:USTF0",1745461182352,3.2078,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745461182546,4.0537,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745461183342,4.0537,1796.3,1796.2,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745461183649,4.0537,1796.3,1796.2,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745461183650,5.16674,1796.3,1796.2,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745461183843,6.75744,1796.3,1796.2,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745461184241,1.1131,1796.2,1796.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1745461184442,2.7038,1796.2,1796.0,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745461184643,2.7038,1796.2,1796.1,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745461184952,1.11316,1796.1,1796.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1745461185141,1.11316,1796.1,1796.0,5.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745461185344,1.11315,1796.2,1796.0,5.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745461186045,1.11315,1796.2,1796.1,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745461186750,1.1131,1796.2,1796.1,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745461187351,5.16679,1796.3,1796.1,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745461187549,1.1131,1796.2,1796.1,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745461189050,1.11316,1796.1,1796.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1745461189247,1.11322,1796.0,1795.9,0.00564658]
["bitfinex-derivatives","ETHF0:USTF0",1745461189445,2.92062,1796.0,1795.9,0.00564658]
["bitfinex-derivatives","ETHF0:USTF0",1745461192455,7.92062,1796.0,1795.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745461193954,2.92062,1796.0,1795.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745461199954,7.92062,1796.0,1795.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745461200156,2.92062,1796.0,1795.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745461203057,4.56362,1796.0,1795.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745461204365,3.59242,1796.0,1795.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745461204763,3.59242,1796.0,1795.9,1.58910658]
["bitfinex-derivatives","ETHF0:USTF0",1745461205356,3.59242,1796.0,1795.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745461211268,1.11322,1796.0,1795.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745461211771,2.69182,1796.0,1795.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745461213269,2.69182,1796.0,1795.9,1.69010658]
["bitfinex-derivatives","ETHF0:USTF0",1745461216863,1.11322,1796.0,1795.9,1.69010658]
["bitfinex-derivatives","ETHF0:USTF0",1745461217364,1.11322,1796.0,1795.9,2.80339658]
["bitfinex-derivatives","ETHF0:USTF0",1745461217670,1.11322,1796.0,1795.9,1.69010658]
["bitfinex-derivatives","ETHF0:USTF0",1745461217971,1.11322,1796.0,1795.9,2.80339658]
["bitfinex-derivatives","ETHF0:USTF0",1745461218371,4.32101,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745461218672,4.32101,1796.1,1796.0,4.73502]
["bitfinex-derivatives","ETHF0:USTF0",1745461218862,4.32101,1796.1,1796.0,9.73502]
["bitfinex-derivatives","ETHF0:USTF0",1745461219063,4.32101,1796.1,1796.0,15.09302]
["bitfinex-derivatives","ETHF0:USTF0",1745461219568,4.32101,1796.1,1796.0,10.09302]
["bitfinex-derivatives","ETHF0:USTF0",1745461220968,3.2078,1796.1,1796.0,10.09302]
["bitfinex-derivatives","ETHF0:USTF0",1745461221171,6.91324596,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745461221366,3.70544596,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745461221567,5.55816894,1796.4,1796.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745461221775,5.55816894,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745461221972,5.55816894,1796.5,1796.4,7.52308]
["bitfinex-derivatives","ETHF0:USTF0",1745461222171,5.55816894,1796.5,1796.4,17.88108]
["bitfinex-derivatives","ETHF0:USTF0",1745461222476,5.55816894,1796.5,1796.4,58.68108]
["bitfinex-derivatives","ETHF0:USTF0",1745461222674,5.55816894,1796.5,1796.4,59.10579896]
["bitfinex-derivatives","ETHF0:USTF0",1745461223072,6.67107894,1796.5,1796.4,47.2101]
["bitfinex-derivatives","ETHF0:USTF0",1745461223261,6.67107894,1796.5,1796.4,6.4101]
["bitfinex-derivatives","ETHF0:USTF0",1745461224275,11.49407894,1796.5,1796.4,4.7706]
["bitfinex-derivatives","ETHF0:USTF0",1745461224874,11.49407894,1796.5,1796.4,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1745461225480,11.49407894,1796.5,1796.4,7.47998]
["bitfinex-derivatives","ETHF0:USTF0",1745461225780,5.93591,1796.5,1796.4,7.47998]
["bitfinex-derivatives","ETHF0:USTF0",1745461226279,4.32071,1796.5,1796.4,7.47998]
["bitfinex-derivatives","ETHF0:USTF0",1745461226479,1.11291,1796.5,1796.4,7.47998]
["bitfinex-derivatives","ETHF0:USTF0",1745461227878,2.80309,1796.6,1796.4,7.47998]
["bitfinex-derivatives","ETHF0:USTF0",1745461228077,2.80309,1796.6,1796.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745461228585,2.80309,1796.6,1796.5,2.72251]
["bitfinex-derivatives","ETHF0:USTF0",1745461229283,5.27041,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745461229483,3.2078,1796.7,1796.6,2.72245]
["bitfinex-derivatives","ETHF0:USTF0",1745461229882,4.32059,1796.7,1796.6,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745461230874,4.32059,1796.7,1796.6,2.72245]
["bitfinex-derivatives","ETHF0:USTF0",1745461231382,4.32059,1796.7,1796.6,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745461231587,3.2078,1796.7,1796.4,5.88354]
["bitfinex-derivatives","ETHF0:USTF0",1745461231885,1.6396,1796.6,1796.4,4.7706]
["bitfinex-derivatives","ETHF0:USTF0",1745461232075,1.6396,1796.6,1796.5,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745461232576,1.6396,1796.6,1796.5,2.76801]
["bitfinex-derivatives","ETHF0:USTF0",1745461232977,3.2078,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745461233178,3.2078,1796.7,1796.6,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1745461235786,4.8474,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745461235980,3.2078,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745461236179,3.2078,1796.9,1796.8,6.47073]
["bitfinex-derivatives","ETHF0:USTF0",1745461236377,3.2078,1796.9,1796.8,9.98133]
["bitfinex-derivatives","ETHF0:USTF0",1745461237185,4.32047,1796.9,1796.8,4.62333]
["bitfinex-derivatives","ETHF0:USTF0",1745461240086,4.32047,1796.9,1796.8,3.64473]
["bitfinex-derivatives","ETHF0:USTF0",1745461244985,3.2078,1796.9,1796.8,3.64473]
["bitfinex-derivatives","ETHF0:USTF0",1745461246384,4.32047,1796.9,1796.8,3.64473]
["bitfinex-derivatives","ETHF0:USTF0",1745461246586,4.8815,1796.9,1796.8,3.64473]
["bitfinex-derivatives","ETHF0:USTF0",1745461247700,1.6737,1796.9,1796.8,3.64473]
["bitfinex-derivatives","ETHF0:USTF0",1745461247903,8.02658,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745461248106,6.914,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745461248800,6.914,1797.1,1797.0,7.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745461248801,4.8815,1797.1,1797.0,7.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745461249008,1.6737,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745461249903,2.11588,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745461250807,1.0036,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745461251305,2.6997,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745461251505,2.6997,1797.6,1797.5,41.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745461252010,3.81193,1797.6,1797.5,41.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745461252412,2.6997,1797.6,1797.5,41.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745461253314,1.11217,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745461254810,1.11223,1797.6,1797.5,41.91228]
["bitfinex-derivatives","ETHF0:USTF0",1745461255014,1.11223,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745461255213,1.11223,1797.6,1797.4,2.74873]
["bitfinex-derivatives","ETHF0:USTF0",1745461255415,1.9272,1797.5,1797.4,2.74873]
["bitfinex-derivatives","ETHF0:USTF0",1745461255711,1.9272,1797.5,1797.4,43.54873]
["bitfinex-derivatives","ETHF0:USTF0",1745461259914,3.0395,1797.5,1797.4,43.54873]
["bitfinex-derivatives","ETHF0:USTF0",1745461260217,1.9272,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745461261010,3.03953,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745461262018,1.9272,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745461262219,1.11219,1797.7,1797.6,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745461262413,3.13979,1797.7,1797.6,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745461267325,1.11226,1797.6,1797.5,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745461268125,2.0276,1797.7,1797.3,8.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745461268319,2.0276,1797.7,1797.3,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745461268320,4.32016,1797.4,1797.3,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745461268622,4.32016,1797.4,1797.3,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745461270413,9.32016,1797.4,1797.3,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745461272017,4.32016,1797.4,1797.3,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745461272218,4.32016,1797.4,1797.3,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745461272512,1.11236,1797.4,1797.3,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745461273117,1.5723,1797.6,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745461273315,1.5723,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745461273926,5.33042,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745461274526,2.12262,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745461275836,1.0104,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745461276127,1.7255,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745461276328,7.56026894,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461276520,10.32056894,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745461277126,9.33826894,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745461277422,5.55816894,1798.0,1797.9,2.82655]
["bitfinex-derivatives","ETHF0:USTF0",1745461278025,4.67088,1798.2,1798.0,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745461278220,4.67088,1798.2,1798.0,2.82644]
["bitfinex-derivatives","ETHF0:USTF0",1745461278425,1.11192,1798.1,1798.0,2.82644]
["bitfinex-derivatives","ETHF0:USTF0",1745461278626,1.11192,1798.1,1798.0,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745461279027,4.67091,1798.2,1798.0,2.82644]
["bitfinex-derivatives","ETHF0:USTF0",1745461279227,2.76022,1798.1,1798.0,2.82644]
["bitfinex-derivatives","ETHF0:USTF0",1745461279832,1.11199,1798.0,1797.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745461280031,2.78159,1798.0,1797.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745461280532,2.78159,1798.0,1797.9,4.91605]
["bitfinex-derivatives","ETHF0:USTF0",1745461280732,1.9107,1798.2,1797.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745461281030,2.06089,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745461281332,3.73049,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745461281738,3.73049,1798.2,1798.1,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745461282535,2.6186,1798.2,1798.1,2.76382]
["bitfinex-derivatives","ETHF0:USTF0",1745461283337,1.6696,1798.2,1798.1,2.76382]
["bitfinex-derivatives","ETHF0:USTF0",1745461283734,1.11186,1798.2,1798.1,2.76382]
["bitfinex-derivatives","ETHF0:USTF0",1745461284433,2.67794,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745461284634,2.67794,1798.3,1798.2,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745461291741,1.11186,1798.2,1798.1,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745461291946,4.8861,1798.2,1797.6,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745461292142,1.11213,1797.8,1797.7,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745461292443,1.11213,1797.8,1797.7,2.74874]
["bitfinex-derivatives","ETHF0:USTF0",1745461293145,1.11208,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745461293447,1.11208,1797.9,1797.7,2.74872]
["bitfinex-derivatives","ETHF0:USTF0",1745461293649,1.11211,1797.8,1797.7,2.74872]
["bitfinex-derivatives","ETHF0:USTF0",1745461296547,2.79038,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745461297140,1.11211,1797.8,1797.7,2.74873]
["bitfinex-derivatives","ETHF0:USTF0",1745461298442,2.7904,1797.9,1797.7,2.74873]
["bitfinex-derivatives","ETHF0:USTF0",1745461298653,2.7904,1797.9,1797.8,2.71911]
["bitfinex-derivatives","ETHF0:USTF0",1745461298847,3.03177,1798.1,1797.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745461299045,3.4897,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745461299547,3.4897,1798.1,1798.0,2.71899]
["bitfinex-derivatives","ETHF0:USTF0",1745461299738,3.4897,1798.1,1798.0,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1745461300042,4.60167,1798.1,1798.0,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1745461300249,4.60167,1798.1,1798.0,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1745461302037,4.60167,1798.1,1798.0,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1745461302450,9.4774,1798.1,1797.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745461302650,1.11217,1797.7,1797.6,4.91319]
["bitfinex-derivatives","ETHF0:USTF0",1745461303242,1.11217,1797.7,1797.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745461303443,1.1123,1797.5,1797.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745461304248,2.774,1797.5,1797.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745461305949,2.774,1797.5,1797.3,7.32038057]
["bitfinex-derivatives","ETHF0:USTF0",1745461306151,1.6617,1797.4,1797.3,8.43275057]
["bitfinex-derivatives","ETHF0:USTF0",1745461306352,2.77406,1797.4,1797.3,10.09905057]
["bitfinex-derivatives","ETHF0:USTF0",1745461307953,2.77406,1797.4,1797.3,8.98668057]
["bitfinex-derivatives","ETHF0:USTF0",1745461308145,2.77406,1797.4,1797.3,7.32038057]
["bitfinex-derivatives","ETHF0:USTF0",1745461309044,2.77406,1797.4,1797.3,8.43280057]
["bitfinex-derivatives","ETHF0:USTF0",1745461309257,2.77406,1797.4,1797.3,7.32038057]
["bitfinex-derivatives","ETHF0:USTF0",1745461309849,1.11242,1797.3,1797.2,2.80933]
["bitfinex-derivatives","ETHF0:USTF0",1745461310151,2.70982,1797.3,1797.2,2.80933]
["bitfinex-derivatives","ETHF0:USTF0",1745461311058,2.70982,1797.3,1797.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745461311356,2.70985,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745461311752,1.11248,1797.2,1797.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745461311949,2.70988,1797.2,1797.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745461312155,1.1126,1797.0,1796.9,41.91267]
["bitfinex-derivatives","ETHF0:USTF0",1745461312655,1.1126,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745461313255,1.1126,1797.0,1796.8,6.3639]
["bitfinex-derivatives","ETHF0:USTF0",1745461313556,1.1126,1797.0,1796.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745461314760,1.11256,1797.1,1796.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745461314953,4.32031,1797.2,1797.0,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745461315152,1.11254,1797.1,1797.0,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745461315349,5.99523,1797.2,1797.0,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745461315549,5.99523,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745461315750,4.8827,1797.2,1797.1,2.79074]
["bitfinex-derivatives","ETHF0:USTF0",1745461316247,1.6749,1797.2,1797.1,2.79074]
["bitfinex-derivatives","ETHF0:USTF0",1745461317061,2.78738,1797.2,1797.1,2.79074]
["bitfinex-derivatives","ETHF0:USTF0",1745461317564,2.78738,1797.2,1797.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745461318260,1.6749,1797.2,1796.9,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1745461318460,1.1126,1797.0,1796.9,5.94823]
["bitfinex-derivatives","ETHF0:USTF0",1745461318647,1.1126,1797.0,1796.9,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745461319962,2.75679,1797.1,1796.9,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745461320160,2.75679,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745461320363,2.75679,1797.1,1797.0,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745461320662,1.6442,1797.1,1797.0,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745461320862,5.26856,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745461321063,5.8221,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745461321255,6.93457,1797.3,1797.1,2.78069]
["bitfinex-derivatives","ETHF0:USTF0",1745461322061,6.93457,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745461322452,1.11248,1797.2,1797.1,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745461323362,3.72674,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745461323562,3.72674,1797.3,1797.2,2.77248]
["bitfinex-derivatives","ETHF0:USTF0",1745461324366,3.72674,1797.3,1797.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745461324561,1.11248,1797.2,1797.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745461324755,2.81548,1797.2,1797.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745461325155,1.11254,1797.1,1797.0,2.77257]
["bitfinex-derivatives","ETHF0:USTF0",1745461325354,1.1126,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461325560,1.6538,1797.0,1796.9,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1745461325865,2.7664,1797.0,1796.9,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1745461326866,1.6538,1797.0,1796.9,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1745461327368,2.7664,1797.0,1796.9,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1745461327866,1.6538,1797.0,1796.9,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1745461328670,2.7664,1797.0,1796.9,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745461328969,1.11267,1796.9,1796.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745461329160,4.68557,1796.9,1796.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745461329470,1.11279,1796.7,1796.6,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745461331968,1.11285,1796.6,1796.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745461332269,1.11298,1796.4,1796.3,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1745461332565,3.77616,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745461332755,1.7315,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745461332959,1.7315,1796.5,1796.4,2.75018]
["bitfinex-derivatives","ETHF0:USTF0",1745461333571,2.05299,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745461333866,3.78449,1796.6,1796.5,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745461334569,3.78449,1796.6,1796.5,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1745461335468,2.6716,1796.6,1796.5,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745461335770,2.6716,1796.6,1796.5,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1745461335967,1.11282,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745461336265,1.11282,1796.7,1796.6,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745461336463,1.11286,1796.6,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745461336659,1.11286,1796.6,1796.5,2.69268]
["bitfinex-derivatives","ETHF0:USTF0",1745461338070,2.81973,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745461338371,1.881,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745461338570,2.99367,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745461338770,4.72337,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745461339066,4.72337,1796.9,1796.7,3.80264]
["bitfinex-derivatives","ETHF0:USTF0",1745461339269,1.11273,1796.8,1796.7,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745461339468,1.11273,1796.8,1796.7,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1745461339469,1.7297,1796.8,1796.7,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1745461339974,2.84243,1796.8,1796.7,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1745461340670,1.7297,1796.8,1796.7,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1745461341174,2.99371,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745461341374,4.72451,1796.9,1796.8,3.81443]
["bitfinex-derivatives","ETHF0:USTF0",1745461342778,3.6118,1796.9,1796.8,3.81443]
["bitfinex-derivatives","ETHF0:USTF0",1745461342968,2.84347,1796.9,1796.8,3.81443]
["bitfinex-derivatives","ETHF0:USTF0",1745461345173,1.11281,1796.7,1796.5,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745461345379,2.6144,1796.8,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745461345674,1.663,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745461346068,2.77579,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745461346270,1.11285,1796.6,1796.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745461346469,1.11298,1796.4,1796.3,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745461347064,2.5733,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745461347883,3.68621,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745461348382,3.68621,1796.5,1796.3,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745461348586,3.68621,1796.5,1796.2,44.6]
["bitfinex-derivatives","ETHF0:USTF0",1745461348587,1.6219,1796.4,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745461348785,1.11304,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745461349283,1.11309,1796.3,1796.1,8.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745461349483,1.11309,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745461350078,1.11309,1796.3,1796.1,8.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745461350385,2.0865,1796.2,1796.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745461350578,2.0865,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745461351484,1.11316,1796.1,1796.0,7.36506767]
["bitfinex-derivatives","ETHF0:USTF0",1745461352071,1.11316,1796.1,1796.0,8.47828767]
["bitfinex-derivatives","ETHF0:USTF0",1745461352885,2.08655,1796.2,1796.0,8.47828767]
["bitfinex-derivatives","ETHF0:USTF0",1745461353086,2.08655,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745461354086,2.08655,1796.2,1796.0,2.73858]
["bitfinex-derivatives","ETHF0:USTF0",1745461354388,2.08655,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745461354588,2.08655,1796.2,1796.1,2.73856]
["bitfinex-derivatives","ETHF0:USTF0",1745461354788,2.08655,1796.2,1796.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745461355385,2.08655,1796.2,1796.1,2.73856]
["bitfinex-derivatives","ETHF0:USTF0",1745461355586,1.11315,1796.2,1796.1,2.73856]
["bitfinex-derivatives","ETHF0:USTF0",1745461355788,0.9743,1796.5,1796.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745461355979,2.08726,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745461356177,2.08726,1796.5,1796.4,6.47098]
["bitfinex-derivatives","ETHF0:USTF0",1745461356880,2.08726,1796.5,1796.4,8.19088]
["bitfinex-derivatives","ETHF0:USTF0",1745461357189,0.9743,1796.5,1796.4,8.19088]
["bitfinex-derivatives","ETHF0:USTF0",1745461357388,5.78444137,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745461358079,3.69732137,1796.7,1796.6,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1745461358485,3.69732137,1796.7,1796.6,3.80695]
["bitfinex-derivatives","ETHF0:USTF0",1745461361185,1.11273,1796.8,1796.6,3.80695]
["bitfinex-derivatives","ETHF0:USTF0",1745461362091,1.11273,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745461362488,1.11279,1796.7,1796.6,3.80691]
["bitfinex-derivatives","ETHF0:USTF0",1745461364086,1.11279,1796.7,1796.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1745461365089,1.11279,1796.7,1796.6,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1745461365287,1.6814,1796.9,1796.6,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745461365494,1.11273,1796.8,1796.7,3.68329]
["bitfinex-derivatives","ETHF0:USTF0",1745461365690,1.11273,1796.8,1796.7,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1745461365891,1.11273,1796.8,1796.7,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745461366585,1.11279,1796.7,1796.6,2.08701]
["bitfinex-derivatives","ETHF0:USTF0",1745461366782,1.11279,1796.7,1796.6,3.74941]
["bitfinex-derivatives","ETHF0:USTF0",1745461368997,2.78869,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745461369389,2.07272,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745461369694,3.67872,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745461370293,1.11273,1796.8,1796.7,2.75265]
["bitfinex-derivatives","ETHF0:USTF0",1745461371307,2.81973,1796.8,1796.7,2.75265]
["bitfinex-derivatives","ETHF0:USTF0",1745461372710,1.707,1796.8,1796.7,2.75265]
["bitfinex-derivatives","ETHF0:USTF0",1745461372909,2.07271,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745461373101,3.77971,1796.9,1796.8,2.79623]
["bitfinex-derivatives","ETHF0:USTF0",1745461376012,3.77971,1796.9,1796.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745461376413,3.77971,1796.9,1796.8,2.79623]
["bitfinex-derivatives","ETHF0:USTF0",1745461377112,1.707,1796.9,1796.8,2.79623]
["bitfinex-derivatives","ETHF0:USTF0",1745461377305,1.11265,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745461377501,5.73583137,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745461377705,8.94363137,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745461378210,8.94363137,1797.2,1797.1,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745461378509,10.57173137,1797.2,1797.1,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745461379516,10.57173137,1797.2,1797.1,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1745461379816,10.57173137,1797.2,1797.1,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745461380613,10.57173137,1797.2,1797.1,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1745461380913,7.36393137,1797.2,1797.1,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1745461381115,2.74061,1797.2,1797.1,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1745461384409,2.74061,1797.2,1797.1,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745461385225,1.11254,1797.1,1797.0,42.89376]
["bitfinex-derivatives","ETHF0:USTF0",1745461385425,2.67254,1797.1,1797.0,44.54706]
["bitfinex-derivatives","ETHF0:USTF0",1745461386322,2.67254,1797.1,1797.0,41.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745461386507,1.56,1797.1,1796.7,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745461386820,3.72754,1797.0,1796.9,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745461387018,1.1126,1797.0,1796.9,41.91262]
["bitfinex-derivatives","ETHF0:USTF0",1745461387611,2.7539,1797.0,1796.9,41.91262]
["bitfinex-derivatives","ETHF0:USTF0",1745461388815,2.7539,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745461389119,1.11273,1796.8,1796.7,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745461389718,2.06253,1796.8,1796.7,5.82149]
["bitfinex-derivatives","ETHF0:USTF0",1745461389913,1.6428,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745461390113,1.6428,1796.9,1796.8,2.68683]
["bitfinex-derivatives","ETHF0:USTF0",1745461390322,2.087,1797.1,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745461390523,3.7298,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745461390721,3.7298,1797.1,1797.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1745461391524,3.7298,1797.1,1797.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745461392422,3.7298,1797.1,1797.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1745461393517,2.6172,1797.1,1797.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1745461393718,4.32028,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745461393917,4.32028,1797.2,1797.1,3.66234]
["bitfinex-derivatives","ETHF0:USTF0",1745461394117,5.89318,1797.2,1797.1,3.66234]
["bitfinex-derivatives","ETHF0:USTF0",1745461395121,4.7807,1797.2,1797.1,3.66234]
["bitfinex-derivatives","ETHF0:USTF0",1745461395824,5.89318,1797.2,1797.1,3.66234]
["bitfinex-derivatives","ETHF0:USTF0",1745461396021,0.9528,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745461396227,2.77169,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745461396526,2.77169,1797.4,1797.3,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1745461398318,2.77169,1797.4,1797.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1745461398829,2.77169,1797.4,1797.3,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1745461399022,1.6593,1797.4,1797.3,3.65152]
["bitfinex-derivatives","ETHF0:USTF0",1745461399918,2.77166,1797.4,1797.3,3.65152]
["bitfinex-derivatives","ETHF0:USTF0",1745461400119,2.77166,1797.4,1797.2,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745461400319,1.7201,1797.3,1797.2,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745461400518,1.7201,1797.3,1797.2,2.71463]
["bitfinex-derivatives","ETHF0:USTF0",1745461402325,4.1768,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745461402530,4.65392137,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745461402925,1.11223,1797.6,1797.5,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745461403129,2.81653,1797.6,1797.5,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745461404027,1.1123,1797.5,1797.4,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1745461404328,1.7043,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745461404633,2.81663,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745461406632,1.7043,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745461406831,1.7043,1797.5,1797.4,2.77806]
["bitfinex-derivatives","ETHF0:USTF0",1745461408232,2.8166,1797.5,1797.4,2.77806]
["bitfinex-derivatives","ETHF0:USTF0",1745461408826,1.7043,1797.5,1797.4,2.77806]
["bitfinex-derivatives","ETHF0:USTF0",1745461409424,2.8166,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745461409826,1.7043,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745461413336,1.7043,1797.5,1797.4,2.84316]
["bitfinex-derivatives","ETHF0:USTF0",1745461414338,1.7043,1797.5,1797.4,6.05096]
["bitfinex-derivatives","ETHF0:USTF0",1745461414540,2.0688,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745461414741,3.7342,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745461415544,3.7342,1797.7,1797.6,2.74443]
["bitfinex-derivatives","ETHF0:USTF0",1745461416234,2.622,1797.7,1797.6,2.74443]
["bitfinex-derivatives","ETHF0:USTF0",1745461417739,6.90512137,1798.1,1797.6,4.41277]
["bitfinex-derivatives","ETHF0:USTF0",1745461417945,2.6325,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745461418443,3.74449,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745461418642,2.6325,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745461419742,1.6736,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745461420042,1.6736,1798.0,1797.9,2.79615]
["bitfinex-derivatives","ETHF0:USTF0",1745461430147,2.78559,1798.0,1797.9,2.79615]
["bitfinex-derivatives","ETHF0:USTF0",1745461430349,1.11205,1797.9,1797.8,41.91207]
["bitfinex-derivatives","ETHF0:USTF0",1745461430545,2.78055,1797.9,1797.8,41.91207]
["bitfinex-derivatives","ETHF0:USTF0",1745461439452,1.11211,1797.8,1797.7,2.70006]
["bitfinex-derivatives","ETHF0:USTF0",1745461439751,3.83071,1797.8,1797.7,2.70006]
["bitfinex-derivatives","ETHF0:USTF0",1745461440145,6.90833,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745461440146,0.9207,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745461440346,1.112,1798.0,1797.9,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745461440547,2.8241,1798.0,1797.9,2.80521]
["bitfinex-derivatives","ETHF0:USTF0",1745461441047,2.8241,1798.0,1797.9,3.77491]
["bitfinex-derivatives","ETHF0:USTF0",1745461441237,1.7121,1798.0,1797.9,3.77491]
["bitfinex-derivatives","ETHF0:USTF0",1745461442150,2.82409,1798.0,1797.9,3.77491]
["bitfinex-derivatives","ETHF0:USTF0",1745461442755,1.7121,1798.0,1797.9,3.77491]
["bitfinex-derivatives","ETHF0:USTF0",1745461442951,3.69732137,1798.4,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745461443153,5.41772137,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745461443858,6.52946137,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745461444054,6.52946137,1798.4,1798.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745461444356,1.1118,1798.3,1798.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1745461444654,2.6731,1798.3,1798.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1745461445046,2.6731,1798.3,1798.2,2.04496]
["bitfinex-derivatives","ETHF0:USTF0",1745461445660,2.6731,1798.3,1798.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1745461445958,1.11186,1798.2,1798.1,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745461446157,4.64506,1798.2,1798.1,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745461446660,3.5332,1798.2,1798.1,4.90092]
["bitfinex-derivatives","ETHF0:USTF0",1745461446957,3.69046,1798.2,1798.1,6.47012]
["bitfinex-derivatives","ETHF0:USTF0",1745461447261,2.5786,1798.2,1798.1,6.47012]
["bitfinex-derivatives","ETHF0:USTF0",1745461448053,1.5613,1798.2,1798.1,6.47012]
["bitfinex-derivatives","ETHF0:USTF0",1745461448460,2.67316,1798.2,1798.1,6.47012]
["bitfinex-derivatives","ETHF0:USTF0",1745461449058,2.67316,1798.2,1798.1,4.90092]
["bitfinex-derivatives","ETHF0:USTF0",1745461449261,2.67316,1798.2,1798.1,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745461451160,2.67316,1798.2,1798.1,4.90092]
["bitfinex-derivatives","ETHF0:USTF0",1745461452259,2.67316,1798.2,1798.1,6.49782]
["bitfinex-derivatives","ETHF0:USTF0",1745461453363,1.5613,1798.2,1798.1,6.49782]
["bitfinex-derivatives","ETHF0:USTF0",1745461454662,2.03014,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745461454868,3.70504,1798.3,1798.2,3.67396]
["bitfinex-derivatives","ETHF0:USTF0",1745461456964,1.11186,1798.2,1798.1,4.90089]
["bitfinex-derivatives","ETHF0:USTF0",1745461457261,0.9183,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745461457460,2.06635,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745461457461,3.77065,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745461457664,3.77065,1798.4,1798.3,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745461457856,3.77065,1798.4,1798.3,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745461458558,1.11183,1798.3,1798.2,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745461458865,2.77553,1798.3,1798.2,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745461459268,2.77553,1798.3,1798.2,2.82562]
["bitfinex-derivatives","ETHF0:USTF0",1745461459468,1.6637,1798.3,1798.2,2.82562]
["bitfinex-derivatives","ETHF0:USTF0",1745461462360,2.7755,1798.3,1798.2,2.82562]
["bitfinex-derivatives","ETHF0:USTF0",1745461462668,1.11199,1798.0,1797.8,7.36506767]
["bitfinex-derivatives","ETHF0:USTF0",1745461462861,2.10905,1797.9,1797.8,7.36506767]
["bitfinex-derivatives","ETHF0:USTF0",1745461463359,2.10905,1797.9,1797.8,9.01016767]
["bitfinex-derivatives","ETHF0:USTF0",1745461464069,2.10905,1797.9,1797.8,10.12227767]
["bitfinex-derivatives","ETHF0:USTF0",1745461466170,2.10905,1797.9,1797.8,2.75721]
["bitfinex-derivatives","ETHF0:USTF0",1745461466469,2.10905,1797.9,1797.8,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745461467264,1.11211,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461467465,2.77921,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461467967,1.1123,1797.5,1797.4,12.16426767]
["bitfinex-derivatives","ETHF0:USTF0",1745461468164,1.1123,1797.5,1797.4,12.26342767]
["bitfinex-derivatives","ETHF0:USTF0",1745461468368,1.1123,1797.5,1797.4,51.95106767]
["bitfinex-derivatives","ETHF0:USTF0",1745461468569,1.1123,1797.5,1797.4,53.59716767]
["bitfinex-derivatives","ETHF0:USTF0",1745461468774,2.7824,1797.5,1797.4,53.59716767]
["bitfinex-derivatives","ETHF0:USTF0",1745461469071,2.7824,1797.5,1797.4,54.70947767]
["bitfinex-derivatives","ETHF0:USTF0",1745461469572,1.6701,1797.5,1797.4,54.70947767]
["bitfinex-derivatives","ETHF0:USTF0",1745461469970,2.7824,1797.5,1797.4,54.70947767]
["bitfinex-derivatives","ETHF0:USTF0",1745461470171,2.7824,1797.5,1797.4,47.34441]
["bitfinex-derivatives","ETHF0:USTF0",1745461470669,3.2078,1797.9,1797.6,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745461470870,1.11217,1797.7,1797.6,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745461471061,1.11217,1797.7,1797.6,2.75833]
["bitfinex-derivatives","ETHF0:USTF0",1745461471262,2.78227,1797.7,1797.6,2.75833]
["bitfinex-derivatives","ETHF0:USTF0",1745461471571,2.78227,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745461471973,1.11223,1797.6,1797.5,4.32004]
["bitfinex-derivatives","ETHF0:USTF0",1745461472165,2.75633,1797.6,1797.5,5.93394]
["bitfinex-derivatives","ETHF0:USTF0",1745461473675,1.11222,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745461473876,1.11222,1797.7,1797.6,3.70103]
["bitfinex-derivatives","ETHF0:USTF0",1745461474268,2.75632,1797.7,1797.6,3.70103]
["bitfinex-derivatives","ETHF0:USTF0",1745461476476,2.75632,1797.7,1797.6,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745461476772,1.11223,1797.6,1797.5,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1745461477073,2.69403,1797.6,1797.5,6.01335]
["bitfinex-derivatives","ETHF0:USTF0",1745461477775,1.5818,1797.6,1797.5,6.01335]
["bitfinex-derivatives","ETHF0:USTF0",1745461479675,2.69403,1797.6,1797.5,6.01335]
["bitfinex-derivatives","ETHF0:USTF0",1745461481410,1.5818,1797.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461481606,1.11242,1797.3,1797.2,7.36506767]
["bitfinex-derivatives","ETHF0:USTF0",1745461481811,1.11248,1797.2,1797.1,11.04760151]
["bitfinex-derivatives","ETHF0:USTF0",1745461482116,1.11254,1797.1,1797.0,11.04760151]
["bitfinex-derivatives","ETHF0:USTF0",1745461482274,3.75704,1797.1,1797.0,11.04760151]
["bitfinex-derivatives","ETHF0:USTF0",1745461486781,3.75704,1797.1,1796.7,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745461486782,1.11269,1796.9,1796.7,3.72829]
["bitfinex-derivatives","ETHF0:USTF0",1745461486988,1.11269,1796.9,1796.8,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745461487478,2.08519,1796.9,1796.8,42.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745461487984,2.08519,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745461490492,2.08519,1796.9,1796.8,42.3913]
["bitfinex-derivatives","ETHF0:USTF0",1745461490800,0.9725,1796.9,1796.8,43.50403]
["bitfinex-derivatives","ETHF0:USTF0",1745461491497,2.08517,1796.9,1796.8,43.50403]
["bitfinex-derivatives","ETHF0:USTF0",1745461491805,3.67477,1796.9,1796.8,43.50403]
["bitfinex-derivatives","ETHF0:USTF0",1745461492091,3.67477,1796.9,1796.8,42.3913]
["bitfinex-derivatives","ETHF0:USTF0",1745461492789,3.67477,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745461492980,1.11273,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461493186,2.74303,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461493785,2.74303,1796.8,1796.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745461493786,7.62002,1796.8,1796.4,3.76616]
["bitfinex-derivatives","ETHF0:USTF0",1745461494086,1.11287,1796.6,1796.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745461494291,1.11287,1796.6,1796.5,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1745461495086,1.11287,1796.6,1796.5,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745461495386,3.74572,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745461495587,2.74312,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745461496585,2.74312,1796.7,1796.5,2.77067]
["bitfinex-derivatives","ETHF0:USTF0",1745461497090,2.74312,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745461497284,1.11277,1796.8,1796.7,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745461497485,1.11277,1796.8,1796.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745461497982,2.80007,1796.8,1796.7,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745461501690,2.80007,1796.8,1796.7,3.76289]
["bitfinex-derivatives","ETHF0:USTF0",1745461502083,1.11277,1796.8,1796.7,3.76289]
["bitfinex-derivatives","ETHF0:USTF0",1745461502491,1.11277,1796.8,1796.7,4.74049]
["bitfinex-derivatives","ETHF0:USTF0",1745461504991,6.9958,1797.2,1796.7,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745461505185,6.9958,1797.2,1797.0,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745461505186,1.11254,1797.1,1797.0,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745461505387,4.8122,1797.2,1796.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745461505696,9.68103017,1797.7,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745461505892,2.6209,1797.6,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745461506091,2.7167,1797.5,1797.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745461506391,1.11254,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461506592,1.6044,1797.4,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745461506891,2.12896,1797.3,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745461507091,2.12896,1797.3,1797.1,2.69834]
["bitfinex-derivatives","ETHF0:USTF0",1745461507700,2.12896,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745461507997,1.11254,1797.2,1797.0,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745461508187,2.71783,1797.2,1797.0,7.93769]
["bitfinex-derivatives","ETHF0:USTF0",1745461508394,1.11254,1797.1,1797.0,7.93769]
["bitfinex-derivatives","ETHF0:USTF0",1745461508592,2.71784,1797.1,1797.0,5.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745461508789,1.11267,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461508986,1.11267,1796.9,1796.7,6.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745461509201,1.11267,1796.9,1796.8,2.82543]
["bitfinex-derivatives","ETHF0:USTF0",1745461509404,2.71797,1796.9,1796.8,2.82543]
["bitfinex-derivatives","ETHF0:USTF0",1745461510010,1.6053,1796.9,1796.8,2.82543]
["bitfinex-derivatives","ETHF0:USTF0",1745461511313,2.10094,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745461511611,2.10094,1797.0,1796.9,2.77217]
["bitfinex-derivatives","ETHF0:USTF0",1745461511909,1.1126,1797.0,1796.9,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1745461512110,1.1126,1797.0,1796.9,3.69052]
["bitfinex-derivatives","ETHF0:USTF0",1745461512307,2.83649,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745461512504,2.83649,1797.1,1797.0,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745461513508,1.9144,1797.2,1797.0,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745461513715,1.11248,1797.2,1797.1,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745461513916,1.11254,1797.1,1797.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745461514213,2.07594,1797.1,1797.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745461514415,1.1126,1797.0,1796.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745461514714,2.816,1797.0,1796.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745461516113,1.11267,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461516309,1.11267,1796.9,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745461516310,2.6908,1796.9,1796.6,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1745461516509,3.80352,1796.9,1796.7,2.68054]
["bitfinex-derivatives","ETHF0:USTF0",1745461516713,1.7034,1796.8,1796.7,2.68054]
["bitfinex-derivatives","ETHF0:USTF0",1745461520220,2.81613,1796.8,1796.7,2.68054]
["bitfinex-derivatives","ETHF0:USTF0",1745461520420,3.75813,1796.8,1796.7,2.68054]
["bitfinex-derivatives","ETHF0:USTF0",1745461520915,2.6454,1796.8,1796.7,2.68054]
["bitfinex-derivatives","ETHF0:USTF0",1745461521315,3.75813,1796.8,1796.7,2.68054]
["bitfinex-derivatives","ETHF0:USTF0",1745461521916,2.6454,1796.8,1796.7,2.68054]
["bitfinex-derivatives","ETHF0:USTF0",1745461522119,3.75813,1796.8,1796.7,2.68054]
["bitfinex-derivatives","ETHF0:USTF0",1745461524222,3.75813,1796.8,1796.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745461525128,1.11279,1796.7,1796.6,8.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745461525324,1.6442,1796.7,1796.6,8.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745461526226,1.6442,1796.7,1796.6,9.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745461526413,2.05477,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745461526618,3.68182,1796.9,1796.7,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745461526816,2.69442,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745461527023,1.11265,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745461527218,1.11265,1797.0,1796.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745461527428,1.1126,1797.0,1796.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745461528127,1.1126,1797.0,1796.9,6.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745461529026,1.1126,1797.0,1796.9,8.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745461531230,1.1126,1797.0,1796.9,2.74075]
["bitfinex-derivatives","ETHF0:USTF0",1745461532122,1.1126,1797.0,1796.9,8.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745461533131,1.1126,1797.0,1796.9,2.74075]
["bitfinex-derivatives","ETHF0:USTF0",1745461533335,2.04659,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745461533531,1.11254,1797.1,1797.0,5.95265]
["bitfinex-derivatives","ETHF0:USTF0",1745461534931,2.72004,1797.1,1797.0,5.95265]
["bitfinex-derivatives","ETHF0:USTF0",1745461535427,2.72004,1797.1,1797.0,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745461535619,1.1126,1797.0,1796.9,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1745461535826,2.7636,1797.0,1796.9,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1745461542644,2.7636,1797.0,1796.9,4.89567]
["bitfinex-derivatives","ETHF0:USTF0",1745461542939,1.1127,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745461543139,3.7072,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745461548747,1.11273,1796.8,1796.7,2.68795]
["bitfinex-derivatives","ETHF0:USTF0",1745461548938,2.72193,1796.8,1796.7,2.68795]
["bitfinex-derivatives","ETHF0:USTF0",1745461553549,2.72193,1796.8,1796.4,54.5898651]
["bitfinex-derivatives","ETHF0:USTF0",1745461553550,1.11291,1796.5,1796.4,55.0152451]
["bitfinex-derivatives","ETHF0:USTF0",1745461553750,1.11291,1796.5,1796.4,14.2152451]
["bitfinex-derivatives","ETHF0:USTF0",1745461554456,2.73761,1796.5,1796.4,14.2152451]
["bitfinex-derivatives","ETHF0:USTF0",1745461554952,1.6247,1796.5,1796.4,15.3282251]
["bitfinex-derivatives","ETHF0:USTF0",1745461555144,2.73761,1796.5,1796.4,16.9845251]
["bitfinex-derivatives","ETHF0:USTF0",1745461556354,2.73761,1796.5,1796.4,5.97708]
["bitfinex-derivatives","ETHF0:USTF0",1745461557453,4.62016017,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745461557755,4.62016017,1796.6,1796.5,3.75081]
["bitfinex-derivatives","ETHF0:USTF0",1745461558053,5.73301017,1796.6,1796.5,3.75081]
["bitfinex-derivatives","ETHF0:USTF0",1745461559458,4.62016017,1796.6,1796.5,3.75081]
["bitfinex-derivatives","ETHF0:USTF0",1745461559657,4.62016017,1796.6,1796.5,4.76271]
["bitfinex-derivatives","ETHF0:USTF0",1745461559861,0.9275,1796.6,1796.5,4.76271]
["bitfinex-derivatives","ETHF0:USTF0",1745461560160,3.78064,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745461560357,3.78064,1796.7,1796.6,2.70125]
["bitfinex-derivatives","ETHF0:USTF0",1745461560867,0.9586,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745461561052,9.66877017,1796.9,1796.7,2.70119]
["bitfinex-derivatives","ETHF0:USTF0",1745461561258,9.66877017,1796.9,1796.8,2.04283]
["bitfinex-derivatives","ETHF0:USTF0",1745461561458,9.66877017,1796.9,1796.8,3.63123]
["bitfinex-derivatives","ETHF0:USTF0",1745461563054,6.46097017,1796.9,1796.8,3.63123]
["bitfinex-derivatives","ETHF0:USTF0",1745461563367,3.01553,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745461563657,1.11267,1796.9,1796.8,2.04278]
["bitfinex-derivatives","ETHF0:USTF0",1745461563858,2.79367,1796.9,1796.8,2.04278]
["bitfinex-derivatives","ETHF0:USTF0",1745461564951,2.79367,1796.9,1796.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745461565553,2.79367,1796.9,1796.8,2.04283]
["bitfinex-derivatives","ETHF0:USTF0",1745461565756,2.79367,1796.9,1796.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745461565961,2.79367,1796.9,1796.8,2.04283]
["bitfinex-derivatives","ETHF0:USTF0",1745461567464,2.79367,1796.9,1796.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745461567667,2.79367,1796.9,1796.8,2.04283]
["bitfinex-derivatives","ETHF0:USTF0",1745461568569,3.69266017,1797.2,1796.8,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745461568771,3.69266017,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745461569269,3.69266017,1797.2,1797.1,7.69944]
["bitfinex-derivatives","ETHF0:USTF0",1745461569470,5.53899026,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745461569672,5.53899026,1797.3,1797.2,11.60918]
["bitfinex-derivatives","ETHF0:USTF0",1745461569864,5.53899026,1797.3,1797.2,16.60918]
["bitfinex-derivatives","ETHF0:USTF0",1745461570173,5.53899026,1797.3,1797.2,62.76718]
["bitfinex-derivatives","ETHF0:USTF0",1745461571875,5.53899026,1797.3,1797.2,57.76718]
["bitfinex-derivatives","ETHF0:USTF0",1745461572062,5.53899026,1797.3,1797.2,62.76718]
["bitfinex-derivatives","ETHF0:USTF0",1745461572470,5.53899026,1797.3,1797.2,57.76718]
["bitfinex-derivatives","ETHF0:USTF0",1745461573472,7.38532035,1797.4,1797.2,57.76718]
["bitfinex-derivatives","ETHF0:USTF0",1745461573662,13.65873264,1797.7,1797.3,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745461573663,2.77401,1797.7,1797.3,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745461573862,2.74483,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461574063,2.74483,1797.6,1797.5,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745461574365,1.6326,1797.6,1797.5,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745461574870,1.6326,1797.6,1797.5,8.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745461576574,2.74483,1797.6,1797.5,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745461577173,2.74487,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745461577375,1.6326,1797.6,1797.4,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745461577565,3.6259,1797.5,1797.3,5.95478]
["bitfinex-derivatives","ETHF0:USTF0",1745461577766,1.5663,1797.4,1797.3,8.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745461578371,1.5663,1797.4,1797.3,9.73382]
["bitfinex-derivatives","ETHF0:USTF0",1745461580171,3.2078,1797.9,1797.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745461580377,3.4294,1797.8,1797.5,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1745461580673,1.11223,1797.6,1797.5,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1745461581173,2.69211,1797.7,1797.5,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1745461582279,1.6935,1797.6,1797.5,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1745461583678,1.6935,1797.6,1797.5,5.23935]
["bitfinex-derivatives","ETHF0:USTF0",1745461583977,2.80573,1797.6,1797.5,5.23935]
["bitfinex-derivatives","ETHF0:USTF0",1745461584271,2.80573,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461585076,9.47417,1797.6,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461585376,1.11248,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461585580,1.11248,1797.2,1797.1,45.12033]
["bitfinex-derivatives","ETHF0:USTF0",1745461585772,1.11248,1797.2,1797.1,4.32033]
["bitfinex-derivatives","ETHF0:USTF0",1745461587077,1.11245,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745461587283,1.6005,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745461588085,2.71286,1797.4,1797.3,2.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745461588482,1.6005,1797.4,1797.3,2.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745461588980,2.71286,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745461589181,2.71286,1797.4,1797.2,2.67862]
["bitfinex-derivatives","ETHF0:USTF0",1745461589380,1.5625,1797.3,1797.2,2.67862]
["bitfinex-derivatives","ETHF0:USTF0",1745461591687,2.67492,1797.3,1797.2,2.67862]
["bitfinex-derivatives","ETHF0:USTF0",1745461593888,1.5625,1797.3,1797.2,2.67862]
["bitfinex-derivatives","ETHF0:USTF0",1745461594590,3.01484,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745461595787,0.9613,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745461595995,1.6076,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745461596189,1.6076,1797.6,1797.5,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745461597091,1.9632,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745461597392,2.5775,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745461597692,2.02559,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745461597887,3.4052,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745461598492,4.51719,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745461598685,4.51719,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461598686,3.4052,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461598992,1.11218,1797.7,1797.6,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745461599193,1.11218,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745461599584,2.69686,1797.8,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745461599784,1.838,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745461599986,3.4294,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745461600186,4.54157,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745461603095,3.4294,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745461603686,4.54157,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745461604490,4.54157,1797.7,1797.6,2.77073]
["bitfinex-derivatives","ETHF0:USTF0",1745461609198,14.41773,1797.7,1797.3,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745461609400,1.11236,1797.4,1797.3,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745461609803,1.11242,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461610002,2.10792,1797.3,1797.1,6.9697]
["bitfinex-derivatives","ETHF0:USTF0",1745461610303,2.7035,1797.2,1797.1,6.9697]
["bitfinex-derivatives","ETHF0:USTF0",1745461610596,3.81598,1797.2,1797.1,6.9697]
["bitfinex-derivatives","ETHF0:USTF0",1745461611297,2.7035,1797.2,1797.1,6.9697]
["bitfinex-derivatives","ETHF0:USTF0",1745461611498,0.9955,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745461611805,2.7035,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745461612405,3.81586,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745461613005,1.11242,1797.3,1797.2,2.83864]
["bitfinex-derivatives","ETHF0:USTF0",1745461613397,2.69322,1797.3,1797.2,2.83864]
["bitfinex-derivatives","ETHF0:USTF0",1745461614408,1.5808,1797.3,1797.2,2.83864]
["bitfinex-derivatives","ETHF0:USTF0",1745461617216,2.09502,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745461617412,1.11225,1797.6,1797.5,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745461617920,2.70675,1797.6,1797.5,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745461618217,2.70675,1797.6,1797.5,2.74525]
["bitfinex-derivatives","ETHF0:USTF0",1745461620525,1.5945,1797.6,1797.5,2.74525]
["bitfinex-derivatives","ETHF0:USTF0",1745461620727,3.01242,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745461620910,8.34242026,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745461621116,5.53899026,1797.8,1797.7,3.08347]
["bitfinex-derivatives","ETHF0:USTF0",1745461621613,7.15419026,1797.8,1797.7,4.73637]
["bitfinex-derivatives","ETHF0:USTF0",1745461621818,8.26630026,1797.8,1797.7,3.73327]
["bitfinex-derivatives","ETHF0:USTF0",1745461622121,2.72731,1797.8,1797.7,3.73327]
["bitfinex-derivatives","ETHF0:USTF0",1745461623321,2.72731,1797.8,1797.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1745461623527,1.11217,1797.7,1797.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745461623823,3.65007,1797.7,1797.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745461624126,1.11236,1797.4,1797.3,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745461624928,2.74174,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745461628231,1.11219,1797.7,1797.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745461628523,1.11218,1797.7,1797.6,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745461628931,1.11218,1797.7,1797.6,3.76189]
["bitfinex-derivatives","ETHF0:USTF0",1745461629428,2.68968,1797.7,1797.6,3.76189]
["bitfinex-derivatives","ETHF0:USTF0",1745461629635,1.5775,1797.7,1797.6,3.76189]
["bitfinex-derivatives","ETHF0:USTF0",1745461629822,1.11208,1797.9,1797.6,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745461630026,6.88052,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745461630335,2.5607,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745461630935,3.67269,1798.0,1797.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1745461631130,1.11205,1797.9,1797.8,6.54837]
["bitfinex-derivatives","ETHF0:USTF0",1745461631428,8.49726035,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745461631632,1.11199,1798.0,1797.9,2.77532]
["bitfinex-derivatives","ETHF0:USTF0",1745461631827,11.17299035,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745461632934,1.11199,1798.0,1797.9,11.34112]
["bitfinex-derivatives","ETHF0:USTF0",1745461633135,2.80609,1798.0,1797.9,5.98312]
["bitfinex-derivatives","ETHF0:USTF0",1745461633336,1.6941,1798.0,1797.9,5.98312]
["bitfinex-derivatives","ETHF0:USTF0",1745461635134,1.11191,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745461635539,2.6132,1798.3,1798.0,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1745461635736,1.6026,1798.2,1798.0,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1745461636038,2.71451,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745461636340,2.7145,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745461636532,1.0106,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745461637338,2.733,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745461637540,2.733,1798.3,1798.1,2.74258]
["bitfinex-derivatives","ETHF0:USTF0",1745461637745,1.7224,1798.2,1798.1,2.74258]
["bitfinex-derivatives","ETHF0:USTF0",1745461639329,2.83426,1798.2,1798.1,2.74258]
["bitfinex-derivatives","ETHF0:USTF0",1745461640642,2.83426,1798.2,1798.1,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745461641446,1.7224,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461641747,1.11199,1798.0,1797.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1745461642339,3.74349,1798.0,1797.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1745461643047,3.74349,1798.0,1797.7,4.31996]
["bitfinex-derivatives","ETHF0:USTF0",1745461643048,1.11211,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461643544,1.11211,1797.8,1797.7,4.31997]
["bitfinex-derivatives","ETHF0:USTF0",1745461643746,1.11217,1797.7,1797.6,9.94998923]
["bitfinex-derivatives","ETHF0:USTF0",1745461643933,2.05127,1797.7,1797.6,7.35258923]
["bitfinex-derivatives","ETHF0:USTF0",1745461644938,3.02957,1797.7,1797.6,7.35258923]
["bitfinex-derivatives","ETHF0:USTF0",1745461645549,3.02957,1797.7,1797.6,8.46481923]
["bitfinex-derivatives","ETHF0:USTF0",1745461645845,2.05127,1797.7,1797.6,10.17541923]
["bitfinex-derivatives","ETHF0:USTF0",1745461646245,2.05127,1797.7,1797.6,9.06318923]
["bitfinex-derivatives","ETHF0:USTF0",1745461646443,2.05127,1797.7,1797.6,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745461647246,2.05127,1797.7,1797.6,2.82283]
["bitfinex-derivatives","ETHF0:USTF0",1745461647443,2.05127,1797.7,1797.6,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745461647845,2.05127,1797.7,1797.6,2.82283]
["bitfinex-derivatives","ETHF0:USTF0",1745461648045,2.05127,1797.7,1797.6,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745461648445,1.11223,1797.6,1797.5,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745461648745,2.77963,1797.6,1797.5,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745461650447,2.77963,1797.6,1797.5,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745461650654,2.05131,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745461650846,1.11223,1797.6,1797.5,7.01485]
["bitfinex-derivatives","ETHF0:USTF0",1745461651047,1.11223,1797.6,1797.5,5.33285]
["bitfinex-derivatives","ETHF0:USTF0",1745461651553,2.05128,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745461651754,1.11218,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745461651957,3.79213,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745461652160,1.11218,1797.7,1797.6,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745461652346,2.68,1797.8,1797.5,5.33285]
["bitfinex-derivatives","ETHF0:USTF0",1745461652546,1.11223,1797.6,1797.5,5.33285]
["bitfinex-derivatives","ETHF0:USTF0",1745461652954,2.81412,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745461653552,1.11223,1797.6,1797.5,5.33285]
["bitfinex-derivatives","ETHF0:USTF0",1745461653743,2.81412,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745461657348,2.81412,1797.7,1797.6,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745461659449,2.81412,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461661864,2.81412,1797.7,1797.6,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745461662255,1.7019,1797.7,1797.6,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745461662653,2.12476,1797.8,1797.6,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745461662654,2.12476,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745461663161,2.12476,1797.8,1797.7,3.72257]
["bitfinex-derivatives","ETHF0:USTF0",1745461663756,3.72176,1797.8,1797.7,3.72257]
["bitfinex-derivatives","ETHF0:USTF0",1745461664864,1.11216,1797.8,1797.7,3.72257]
["bitfinex-derivatives","ETHF0:USTF0",1745461665566,2.70908,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745461665771,2.70908,1797.9,1797.8,3.63781]
["bitfinex-derivatives","ETHF0:USTF0",1745461666262,3.772,1798.2,1797.8,5.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745461666460,1.597,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745461666661,6.68013683,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745461666864,6.68013683,1798.3,1798.1,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745461667061,8.39663683,1798.3,1798.1,2.73938]
["bitfinex-derivatives","ETHF0:USTF0",1745461667366,1.11186,1798.2,1798.1,2.73938]
["bitfinex-derivatives","ETHF0:USTF0",1745461668765,1.11192,1798.1,1798.0,9.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745461668971,2.03522,1798.1,1798.0,9.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745461669173,2.03522,1798.1,1798.0,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745461669373,3.75172,1798.1,1798.0,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745461670074,1.11189,1798.2,1798.1,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745461670274,1.11189,1798.2,1798.1,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745461670875,1.11189,1798.2,1798.1,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745461671075,1.11189,1798.2,1798.1,3.77842]
["bitfinex-derivatives","ETHF0:USTF0",1745461677278,1.11192,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461677579,2.6207,1798.1,1797.6,11.12158923]
["bitfinex-derivatives","ETHF0:USTF0",1745461677780,1.1121,1797.9,1797.7,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745461678076,1.1121,1797.9,1797.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745461678277,1.11211,1797.8,1797.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1745461678478,1.11211,1797.8,1797.7,8.34928923]
["bitfinex-derivatives","ETHF0:USTF0",1745461678664,1.11211,1797.8,1797.7,11.55708923]
["bitfinex-derivatives","ETHF0:USTF0",1745461678871,0.9173,1797.8,1797.7,14.39243923]
["bitfinex-derivatives","ETHF0:USTF0",1745461679077,2.8155,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745461679376,3.7328,1797.9,1797.8,2.77671]
["bitfinex-derivatives","ETHF0:USTF0",1745461680382,2.08904,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745461680679,2.79954,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745461680878,2.79954,1798.0,1797.9,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745461681078,2.79954,1798.0,1797.9,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745461681778,2.79954,1798.0,1797.9,3.75795]
["bitfinex-derivatives","ETHF0:USTF0",1745461681979,2.79954,1798.0,1797.9,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745461682172,2.79954,1798.0,1797.9,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745461682678,2.79954,1798.0,1797.9,2.77665]
["bitfinex-derivatives","ETHF0:USTF0",1745461683370,2.79954,1798.0,1797.9,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745461684377,1.6875,1798.0,1797.7,5.31665]
["bitfinex-derivatives","ETHF0:USTF0",1745461684579,1.11211,1797.8,1797.7,5.31665]
["bitfinex-derivatives","ETHF0:USTF0",1745461685081,1.6639,1797.8,1797.7,6.88675]
["bitfinex-derivatives","ETHF0:USTF0",1745461685782,2.77601,1797.8,1797.7,6.88675]
["bitfinex-derivatives","ETHF0:USTF0",1745461686466,3.75731,1797.8,1797.7,6.88675]
["bitfinex-derivatives","ETHF0:USTF0",1745461691083,2.6452,1797.8,1797.7,6.88675]
["bitfinex-derivatives","ETHF0:USTF0",1745461691291,1.6639,1797.8,1797.7,6.88675]
["bitfinex-derivatives","ETHF0:USTF0",1745461691780,2.0849,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745461691983,3.79694,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745461692173,3.79694,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461692369,3.79694,1798.0,1797.9,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1745461692583,3.79694,1798.0,1797.9,6.05065]
["bitfinex-derivatives","ETHF0:USTF0",1745461693877,3.79694,1798.0,1797.9,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745461694080,1.11211,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461694277,2.7022,1797.9,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461694575,1.7036,1797.8,1797.5,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745461694777,1.11218,1797.7,1797.6,2.68079]
["bitfinex-derivatives","ETHF0:USTF0",1745461694979,2.04918,1797.7,1797.6,2.68079]
["bitfinex-derivatives","ETHF0:USTF0",1745461695177,1.11223,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461695386,2.81583,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461695682,2.81583,1797.6,1797.5,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745461696277,2.81583,1797.6,1797.5,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1745461696477,1.7036,1797.6,1797.5,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1745461697781,2.04921,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745461698082,2.04921,1797.7,1797.6,2.67723]
["bitfinex-derivatives","ETHF0:USTF0",1745461701687,2.04921,1797.7,1797.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1745461701991,1.11223,1797.6,1797.5,4.32006]
["bitfinex-derivatives","ETHF0:USTF0",1745461702188,2.78973,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461702488,3.81023,1797.6,1797.5,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745461704279,3.81023,1797.6,1797.5,5.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745461709893,3.81023,1797.6,1797.5,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745461710193,3.81023,1797.6,1797.5,5.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745461711491,3.81023,1797.6,1797.5,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745461711700,3.81023,1797.6,1797.5,5.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745461714188,9.6974433,1798.0,1797.5,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745461714398,1.11214,1797.8,1797.7,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745461714594,1.11214,1797.8,1797.7,3.75763]
["bitfinex-derivatives","ETHF0:USTF0",1745461715196,1.11214,1797.8,1797.7,6.96543]
["bitfinex-derivatives","ETHF0:USTF0",1745461715603,3.5805,1797.9,1797.7,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745461715604,2.603,1797.9,1797.7,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745461715795,3.7096533,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745461715995,3.7096533,1798.0,1797.9,8.08485]
["bitfinex-derivatives","ETHF0:USTF0",1745461716201,3.7096533,1798.0,1797.9,14.41285]
["bitfinex-derivatives","ETHF0:USTF0",1745461718708,1.7025,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745461719205,1.7025,1798.1,1798.0,1.10917752]
["bitfinex-derivatives","ETHF0:USTF0",1745461720104,1.0059,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745461720507,3.82026,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745461723415,2.7084,1798.2,1797.9,8.08482]
["bitfinex-derivatives","ETHF0:USTF0",1745461723612,2.72046,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745461724213,2.72046,1798.1,1798.0,2.78529]
["bitfinex-derivatives","ETHF0:USTF0",1745461724922,1.11191,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745461725215,1.11191,1798.2,1798.1,6.98462]
["bitfinex-derivatives","ETHF0:USTF0",1745461726217,2.68191,1798.2,1798.1,6.98462]
["bitfinex-derivatives","ETHF0:USTF0",1745461729021,1.57,1798.2,1798.1,6.98462]
["bitfinex-derivatives","ETHF0:USTF0",1745461729422,2.68186,1798.2,1798.1,6.98462]
["bitfinex-derivatives","ETHF0:USTF0",1745461731717,1.57,1798.2,1798.1,6.98462]
["bitfinex-derivatives","ETHF0:USTF0",1745461732421,2.68186,1798.2,1798.1,6.98462]
["bitfinex-derivatives","ETHF0:USTF0",1745461733920,1.57,1798.2,1798.1,6.98462]
["bitfinex-derivatives","ETHF0:USTF0",1745461734226,0.9638,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745461734420,0.9638,1798.3,1798.2,2.83216]
["bitfinex-derivatives","ETHF0:USTF0",1745461734931,3.67836,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745461735223,4.63906,1798.4,1798.3,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745461736121,1.1118,1798.3,1798.2,41.91182]
["bitfinex-derivatives","ETHF0:USTF0",1745461736325,1.1118,1798.3,1798.2,43.63212]
["bitfinex-derivatives","ETHF0:USTF0",1745461736522,2.6991,1798.3,1798.2,43.63212]
["bitfinex-derivatives","ETHF0:USTF0",1745461737626,1.5873,1798.3,1798.2,43.63212]
["bitfinex-derivatives","ETHF0:USTF0",1745461738621,1.94,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745461738822,3.7096533,1798.7,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745461739030,3.7096533,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745461739526,3.7096533,1798.7,1798.6,2.83142]
["bitfinex-derivatives","ETHF0:USTF0",1745461739713,6.4957033,1798.7,1798.6,2.83142]
["bitfinex-derivatives","ETHF0:USTF0",1745461739918,5.3841533,1798.7,1798.6,2.83142]
["bitfinex-derivatives","ETHF0:USTF0",1745461740829,6.4957033,1798.7,1798.6,2.83142]
["bitfinex-derivatives","ETHF0:USTF0",1745461741030,1.11162,1798.6,1798.5,9.01735]
["bitfinex-derivatives","ETHF0:USTF0",1745461741330,2.72462,1798.6,1798.5,9.01735]
["bitfinex-derivatives","ETHF0:USTF0",1745461741524,3.65762,1798.6,1798.5,9.01735]
["bitfinex-derivatives","ETHF0:USTF0",1745461742225,3.65762,1798.6,1798.5,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745461742429,3.65762,1798.6,1798.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745461742723,3.65762,1798.6,1798.5,4.87268]
["bitfinex-derivatives","ETHF0:USTF0",1745461742935,1.613,1798.6,1798.5,8.08048]
["bitfinex-derivatives","ETHF0:USTF0",1745461743126,3.7096533,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745461743327,1.11155,1798.7,1798.6,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745461743622,3.5234,1798.8,1798.6,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745461743623,0.9821,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745461743827,1.595,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745461744024,1.9125,1799.1,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745461744217,3.5075,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745461744623,3.5075,1799.1,1799.0,2.69167]
["bitfinex-derivatives","ETHF0:USTF0",1745461744822,1.595,1799.1,1799.0,2.69167]
["bitfinex-derivatives","ETHF0:USTF0",1745461745027,3.7096533,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745461745226,3.7096533,1799.2,1799.1,9.65941]
["bitfinex-derivatives","ETHF0:USTF0",1745461745429,2.4284833,1799.2,1799.1,14.65941]
["bitfinex-derivatives","ETHF0:USTF0",1745461745618,5.56508109,1799.3,1799.1,14.65941]
["bitfinex-derivatives","ETHF0:USTF0",1745461745619,2.86e-06,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745461745822,2.86e-06,1799.3,1799.2,2.69154]
["bitfinex-derivatives","ETHF0:USTF0",1745461746125,2.86e-06,1799.3,1799.2,53.84954]
["bitfinex-derivatives","ETHF0:USTF0",1745461746328,2.86e-06,1799.3,1799.2,54.2992742]
["bitfinex-derivatives","ETHF0:USTF0",1745461748833,2.70588,1799.8,1799.6,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745461749027,2.70588,1799.8,1799.7,6.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745461749428,2.70588,1799.8,1799.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1745461750630,1.11106,1799.5,1799.4,5.3864]
["bitfinex-derivatives","ETHF0:USTF0",1745461750934,1.11112,1799.4,1799.3,5.29955]
["bitfinex-derivatives","ETHF0:USTF0",1745461751435,1.1111,1799.5,1799.3,5.29955]
["bitfinex-derivatives","ETHF0:USTF0",1745461751733,1.6305,1799.4,1799.3,5.29955]
["bitfinex-derivatives","ETHF0:USTF0",1745461752534,1.9015,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745461752733,3.5158,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745461753035,3.5158,1799.6,1799.4,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745461753232,4.62683,1799.6,1799.4,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745461753434,4.62683,1799.6,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745461753731,4.62683,1799.6,1799.3,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1745461753931,3.5158,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745461754432,2.77685,1800.1,1799.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745461754635,2.77685,1800.1,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745461754636,1.6143,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745461754835,1.6143,1799.8,1799.7,2.03884]
["bitfinex-derivatives","ETHF0:USTF0",1745461755231,2.72517,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745461755632,1.6143,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745461755831,2.72517,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745461756639,1.11094,1799.7,1799.6,2.80895]
["bitfinex-derivatives","ETHF0:USTF0",1745461756841,1.6175,1799.7,1799.5,7.8806]
["bitfinex-derivatives","ETHF0:USTF0",1745461757029,1.111,1799.6,1799.5,8.99162]
["bitfinex-derivatives","ETHF0:USTF0",1745461757228,1.6175,1799.7,1799.5,8.99162]
["bitfinex-derivatives","ETHF0:USTF0",1745461757437,1.6175,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745461757840,2.72844,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745461758339,1.6175,1799.7,1799.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745461758537,3.10335,1799.6,1799.3,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1745461758738,1.6761,1799.5,1799.4,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745461759136,2.78716,1799.5,1799.4,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745461759539,1.6761,1799.5,1799.4,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745461760539,2.78716,1799.5,1799.4,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745461760733,1.11112,1799.4,1799.2,45.66921]
["bitfinex-derivatives","ETHF0:USTF0",1745461760938,2.6646,1799.3,1799.2,45.66924]
["bitfinex-derivatives","ETHF0:USTF0",1745461762447,3.77578,1799.3,1799.2,45.66924]
["bitfinex-derivatives","ETHF0:USTF0",1745461763042,2.6646,1799.3,1799.2,45.66924]
["bitfinex-derivatives","ETHF0:USTF0",1745461763437,1.6761,1799.3,1799.2,47.25644]
["bitfinex-derivatives","ETHF0:USTF0",1745461764040,2.01469,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745461764235,3.67399,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745461764744,1.11112,1799.4,1799.3,2.02954]
["bitfinex-derivatives","ETHF0:USTF0",1745461764953,1.11118,1799.3,1799.2,45.66923]
["bitfinex-derivatives","ETHF0:USTF0",1745461765552,1.11118,1799.3,1799.2,45.66924]
["bitfinex-derivatives","ETHF0:USTF0",1745461765752,1.11118,1799.3,1799.2,41.91124]
["bitfinex-derivatives","ETHF0:USTF0",1745461766054,1.11124,1799.2,1799.1,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1745461766349,3.05254,1799.2,1799.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745461766554,3.05254,1799.2,1799.1,44.558]
["bitfinex-derivatives","ETHF0:USTF0",1745461766853,3.05254,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461766854,1.11137,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461767058,1.11143,1798.9,1798.8,8.07727]
["bitfinex-derivatives","ETHF0:USTF0",1745461767257,1.11143,1798.9,1798.8,48.87727]
["bitfinex-derivatives","ETHF0:USTF0",1745461767446,1.11141,1799.0,1798.9,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745461768460,1.11143,1798.9,1798.8,50.56545]
["bitfinex-derivatives","ETHF0:USTF0",1745461768946,1.11143,1798.9,1798.8,48.87725]
["bitfinex-derivatives","ETHF0:USTF0",1745461772058,4.48301,1799.1,1798.6,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1745461772354,1.11168,1798.5,1798.4,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745461772560,1.11168,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745461774567,1.11186,1798.2,1798.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745461775061,1.11186,1798.2,1798.1,44.556]
["bitfinex-derivatives","ETHF0:USTF0",1745461775462,1.11186,1798.2,1798.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745461776164,1.11184,1798.3,1798.1,4.86792]
["bitfinex-derivatives","ETHF0:USTF0",1745461776465,1.646,1798.2,1798.1,6.51452]
["bitfinex-derivatives","ETHF0:USTF0",1745461777063,2.75786,1798.2,1798.1,6.51452]
["bitfinex-derivatives","ETHF0:USTF0",1745461777365,2.75786,1798.2,1798.1,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1745461778857,2.75786,1798.2,1798.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745461779463,1.11192,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461779663,2.82372,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461780258,1.11192,1798.1,1798.0,6.00799]
["bitfinex-derivatives","ETHF0:USTF0",1745461781266,1.11192,1798.1,1798.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1745461781764,1.11192,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461781960,1.11199,1798.0,1797.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1745461782267,2.82379,1798.0,1797.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1745461782569,2.82379,1798.0,1797.9,41.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745461782967,2.82379,1798.0,1797.9,43.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745461783574,2.82379,1798.0,1797.9,44.57495]
["bitfinex-derivatives","ETHF0:USTF0",1745461784660,2.82379,1798.0,1797.9,43.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745461786475,2.82379,1798.0,1797.9,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745461787369,2.77952,1798.3,1797.9,3.77495]
["bitfinex-derivatives","ETHF0:USTF0",1745461787578,1.11198,1798.1,1798.0,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745461788873,1.11198,1798.1,1798.0,5.91049]
["bitfinex-derivatives","ETHF0:USTF0",1745461789069,1.11192,1798.1,1798.0,5.91049]
["bitfinex-derivatives","ETHF0:USTF0",1745461790073,1.11192,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745461790269,1.11192,1798.2,1798.1,2.68722]
["bitfinex-derivatives","ETHF0:USTF0",1745461790874,1.11192,1798.2,1798.1,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745461793975,1.11192,1798.2,1798.1,2.68722]
["bitfinex-derivatives","ETHF0:USTF0",1745461795279,1.11192,1798.2,1798.1,3.66602]
["bitfinex-derivatives","ETHF0:USTF0",1745461796080,1.11192,1798.2,1798.1,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745461797281,1.11192,1798.2,1798.1,3.66602]
["bitfinex-derivatives","ETHF0:USTF0",1745461797973,1.11183,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745461798166,1.11183,1798.3,1798.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1745461798685,1.11183,1798.3,1798.2,3.76186]
["bitfinex-derivatives","ETHF0:USTF0",1745461798979,1.11183,1798.3,1798.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1745461799371,1.11183,1798.3,1798.2,3.76186]
["bitfinex-derivatives","ETHF0:USTF0",1745461799571,1.11183,1798.3,1798.2,6.96966]
["bitfinex-derivatives","ETHF0:USTF0",1745461799775,1.11183,1798.3,1798.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745461800079,1.11183,1798.3,1798.2,6.96966]
["bitfinex-derivatives","ETHF0:USTF0",1745461800977,0.9692,1798.6,1798.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745461801172,1.11168,1798.6,1798.5,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745461801682,1.11162,1798.6,1798.5,4.57773]
["bitfinex-derivatives","ETHF0:USTF0",1745461802178,1.11162,1798.6,1798.5,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1745461802379,1.11162,1798.6,1798.5,4.57778]
["bitfinex-derivatives","ETHF0:USTF0",1745461804282,1.11168,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461804577,1.1118,1798.3,1798.2,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745461804883,1.11192,1798.1,1798.0,8.5656]
["bitfinex-derivatives","ETHF0:USTF0",1745461805680,2.67382,1798.1,1798.0,8.5656]
["bitfinex-derivatives","ETHF0:USTF0",1745461805877,2.67382,1798.1,1798.0,9.67759]
["bitfinex-derivatives","ETHF0:USTF0",1745461806584,1.5619,1798.1,1798.0,9.67759]
["bitfinex-derivatives","ETHF0:USTF0",1745461807080,1.1119,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745461807278,1.1119,1798.2,1798.1,2.77182]
["bitfinex-derivatives","ETHF0:USTF0",1745461808283,1.1119,1798.2,1798.1,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745461809583,1.1119,1798.2,1798.1,2.77182]
["bitfinex-derivatives","ETHF0:USTF0",1745461811476,1.1119,1798.2,1798.1,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745461813380,1.1119,1798.2,1798.1,2.77182]
["bitfinex-derivatives","ETHF0:USTF0",1745461814788,2.80334,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745461815084,2.80334,1798.3,1798.2,3.74266]
["bitfinex-derivatives","ETHF0:USTF0",1745461815779,2.80334,1798.3,1798.2,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745461815984,2.80334,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461816582,1.11186,1798.2,1798.1,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745461816782,2.79616,1798.2,1798.1,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745461817485,1.11192,1798.1,1798.0,10.70654]
["bitfinex-derivatives","ETHF0:USTF0",1745461817682,1.6843,1798.1,1798.0,10.70654]
["bitfinex-derivatives","ETHF0:USTF0",1745461819286,1.11184,1798.3,1798.0,9.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745461819484,0.9074,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745461819684,1.1117,1798.5,1798.4,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745461819989,1.11174,1798.4,1798.3,4.76286]
["bitfinex-derivatives","ETHF0:USTF0",1745461821893,2.67824,1798.4,1798.3,4.76286]
["bitfinex-derivatives","ETHF0:USTF0",1745461822083,1.11172,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745461822283,1.11172,1798.5,1798.4,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1745461822892,2.70622,1798.5,1798.4,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1745461823190,1.11174,1798.4,1798.3,5.85455]
["bitfinex-derivatives","ETHF0:USTF0",1745461823380,2.70624,1798.4,1798.3,5.85455]
["bitfinex-derivatives","ETHF0:USTF0",1745461824086,2.70624,1798.4,1798.3,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745461824392,2.70624,1798.4,1798.3,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1745461825093,2.70624,1798.4,1798.3,7.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745461827493,2.70624,1798.4,1798.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745461832500,7.58175,1798.4,1798.0,10.56038923]
["bitfinex-derivatives","ETHF0:USTF0",1745461832795,1.11192,1798.1,1798.0,10.56038923]
["bitfinex-derivatives","ETHF0:USTF0",1745461833403,1.11192,1798.1,1798.0,11.67237923]
["bitfinex-derivatives","ETHF0:USTF0",1745461833695,1.11192,1798.1,1798.0,13.26752923]
["bitfinex-derivatives","ETHF0:USTF0",1745461833897,1.6716,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745461834190,2.78351,1798.2,1798.1,2.70712]
["bitfinex-derivatives","ETHF0:USTF0",1745461834399,2.78351,1798.2,1798.1,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745461836500,2.78351,1798.2,1798.1,2.70712]
["bitfinex-derivatives","ETHF0:USTF0",1745461837301,2.78351,1798.2,1798.1,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745461841405,2.78351,1798.2,1798.1,2.70712]
["bitfinex-derivatives","ETHF0:USTF0",1745461841600,3.00455,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745461841800,3.00455,1798.3,1798.2,3.70486]
["bitfinex-derivatives","ETHF0:USTF0",1745461842001,3.00455,1798.3,1798.2,6.91266]
["bitfinex-derivatives","ETHF0:USTF0",1745461842399,0.972,1798.3,1798.2,6.91266]
["bitfinex-derivatives","ETHF0:USTF0",1745461842599,2.72507,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745461842898,2.72507,1798.4,1798.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745461844208,1.1118,1798.3,1798.2,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745461844405,2.7823,1798.3,1798.2,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745461844808,2.7823,1798.3,1798.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1745461845004,2.7823,1798.3,1798.2,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745461845202,2.7823,1798.3,1798.2,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745461847810,2.7823,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461848103,1.11192,1798.1,1798.0,4.31978]
["bitfinex-derivatives","ETHF0:USTF0",1745461848311,3.7502,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745461848495,1.11184,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745461848699,1.11184,1798.3,1798.2,6.19516]
["bitfinex-derivatives","ETHF0:USTF0",1745461849101,1.11184,1798.3,1798.2,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1745461849299,2.77904,1798.3,1798.2,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1745461849500,2.77904,1798.3,1798.2,6.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745461854506,2.77904,1798.3,1798.2,5.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745461855714,1.11184,1798.3,1798.2,6.93206]
["bitfinex-derivatives","ETHF0:USTF0",1745461859017,1.11184,1798.3,1798.2,5.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745461859314,1.11184,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461860316,1.11184,1798.3,1798.2,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745461860617,1.11186,1798.2,1798.1,7.35258923]
["bitfinex-derivatives","ETHF0:USTF0",1745461860913,2.01386,1798.2,1798.1,7.35258923]
["bitfinex-derivatives","ETHF0:USTF0",1745461861510,3.70346,1798.2,1798.1,7.35258923]
["bitfinex-derivatives","ETHF0:USTF0",1745461862018,3.70346,1798.2,1798.1,8.46450923]
["bitfinex-derivatives","ETHF0:USTF0",1745461862217,1.11186,1798.2,1798.1,8.46450923]
["bitfinex-derivatives","ETHF0:USTF0",1745461862423,1.11186,1798.2,1798.1,2.77492]
["bitfinex-derivatives","ETHF0:USTF0",1745461863012,2.08345,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745461863218,1.11185,1798.3,1798.2,7.86076]
["bitfinex-derivatives","ETHF0:USTF0",1745461864117,1.11185,1798.3,1798.2,6.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745461864422,1.11185,1798.3,1798.2,5.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745461864617,3.64605,1798.3,1798.2,5.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745461865711,3.64605,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461867621,3.64605,1798.3,1798.2,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1745461867811,3.64605,1798.3,1798.2,6.00986]
["bitfinex-derivatives","ETHF0:USTF0",1745461868122,3.64605,1798.3,1798.2,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1745461869022,1.11186,1798.2,1798.1,7.35258923]
["bitfinex-derivatives","ETHF0:USTF0",1745461869322,1.11199,1798.0,1797.9,11.0074451]
["bitfinex-derivatives","ETHF0:USTF0",1745461870119,1.99079,1798.0,1797.9,11.0074451]
["bitfinex-derivatives","ETHF0:USTF0",1745461870320,3.71829,1798.0,1797.9,11.0074451]
["bitfinex-derivatives","ETHF0:USTF0",1745461872623,2.6063,1798.0,1797.7,47.30697]
["bitfinex-derivatives","ETHF0:USTF0",1745461872925,1.11211,1797.8,1797.7,6.50697]
["bitfinex-derivatives","ETHF0:USTF0",1745461874637,1.5774,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745461874638,1.11208,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745461874941,1.11208,1797.9,1797.8,6.98481]
["bitfinex-derivatives","ETHF0:USTF0",1745461875436,1.11208,1797.9,1797.8,5.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745461876835,2.83501,1798.0,1797.8,6.98481]
["bitfinex-derivatives","ETHF0:USTF0",1745461877736,0.9253,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745461877935,3.71734799,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745461878737,4.82920799,1798.2,1798.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1745461878937,6.54100799,1798.2,1798.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1745461879131,6.54100799,1798.2,1798.1,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1745461880142,2.82366,1798.2,1798.1,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1745461881141,2.82366,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745461881736,2.82366,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461881737,9.4915,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461881934,1.11205,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461882136,1.11209,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745461882336,1.11212,1797.8,1797.7,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745461882644,1.1121,1797.9,1797.7,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745461882849,1.6919,1797.8,1797.7,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745461883144,1.6919,1797.8,1797.7,2.73494]
["bitfinex-derivatives","ETHF0:USTF0",1745461885047,1.8867,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745461885239,1.6307,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745461886242,1.7847,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745461886450,3.466,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745461886745,4.5778,1798.3,1798.2,2.83726]
["bitfinex-derivatives","ETHF0:USTF0",1745461886947,4.5778,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745461890353,1.11186,1798.2,1798.1,3.76368]
["bitfinex-derivatives","ETHF0:USTF0",1745461890556,2.81746,1798.2,1798.1,3.76368]
["bitfinex-derivatives","ETHF0:USTF0",1745461891051,1.7056,1798.2,1798.1,3.76368]
["bitfinex-derivatives","ETHF0:USTF0",1745461892955,2.81746,1798.2,1798.1,3.76368]
["bitfinex-derivatives","ETHF0:USTF0",1745461894665,1.7056,1798.2,1798.1,3.76368]
["bitfinex-derivatives","ETHF0:USTF0",1745461894855,0.8873,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745461895051,0.8873,1798.3,1798.2,2.76796]
["bitfinex-derivatives","ETHF0:USTF0",1745461895559,1.9991,1798.3,1798.2,2.76796]
["bitfinex-derivatives","ETHF0:USTF0",1745461896252,3.6035,1798.3,1798.2,2.76796]
["bitfinex-derivatives","ETHF0:USTF0",1745461897453,1.11186,1798.2,1798.1,2.03828]
["bitfinex-derivatives","ETHF0:USTF0",1745461897651,2.71626,1798.2,1798.1,2.03828]
["bitfinex-derivatives","ETHF0:USTF0",1745461897851,2.71626,1798.2,1798.1,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1745461900855,2.71626,1798.2,1798.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745461901061,1.11192,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461901365,4.46462,1798.1,1797.7,14.2152451]
["bitfinex-derivatives","ETHF0:USTF0",1745461901554,1.11211,1797.8,1797.7,14.2152451]
["bitfinex-derivatives","ETHF0:USTF0",1745461901962,1.11217,1797.7,1797.6,11.0074451]
["bitfinex-derivatives","ETHF0:USTF0",1745461902257,4.67137,1797.7,1797.6,11.0074451]
["bitfinex-derivatives","ETHF0:USTF0",1745461902462,13.41937,1797.7,1797.6,11.0074451]
["bitfinex-derivatives","ETHF0:USTF0",1745461903662,8.41937,1797.7,1797.6,11.0074451]
["bitfinex-derivatives","ETHF0:USTF0",1745461906462,7.3072,1797.7,1797.3,5.89917]
["bitfinex-derivatives","ETHF0:USTF0",1745461906663,1.11236,1797.4,1797.3,5.89917]
["bitfinex-derivatives","ETHF0:USTF0",1745461906966,1.11234,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745461907262,1.11234,1797.5,1797.4,2.81896]
["bitfinex-derivatives","ETHF0:USTF0",1745461907864,1.11234,1797.5,1797.4,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745461908764,4.46712,1797.6,1797.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745461908961,1.11242,1797.3,1797.2,4.86046]
["bitfinex-derivatives","ETHF0:USTF0",1745461909153,1.11242,1797.3,1797.2,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1745461909358,2.75662,1797.3,1797.2,6.49328]
["bitfinex-derivatives","ETHF0:USTF0",1745461911371,2.75662,1797.3,1797.2,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1745461911564,1.11248,1797.2,1797.1,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745461911764,2.80078,1797.2,1797.1,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745461912669,2.80078,1797.2,1797.1,5.27894]
["bitfinex-derivatives","ETHF0:USTF0",1745461912867,2.80078,1797.2,1797.1,6.91864]
["bitfinex-derivatives","ETHF0:USTF0",1745461913059,1.6883,1797.2,1797.1,6.91864]
["bitfinex-derivatives","ETHF0:USTF0",1745461913371,2.80078,1797.2,1797.1,6.91864]
["bitfinex-derivatives","ETHF0:USTF0",1745461913771,2.80078,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461913969,1.1126,1797.0,1796.9,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745461914164,1.1126,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461914365,1.11267,1796.9,1796.8,3.64212]
["bitfinex-derivatives","ETHF0:USTF0",1745461915575,2.77745,1797.0,1796.8,3.64212]
["bitfinex-derivatives","ETHF0:USTF0",1745461915768,2.77745,1797.0,1796.9,2.77017]
["bitfinex-derivatives","ETHF0:USTF0",1745461916362,2.77745,1797.0,1796.9,5.97797]
["bitfinex-derivatives","ETHF0:USTF0",1745461916569,2.77745,1797.0,1796.9,2.77017]
["bitfinex-derivatives","ETHF0:USTF0",1745461917675,2.77745,1797.0,1796.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745461918575,2.77745,1797.0,1796.9,2.77017]
["bitfinex-derivatives","ETHF0:USTF0",1745461918769,1.11259,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745461918970,1.11259,1797.1,1797.0,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745461919778,1.11259,1797.1,1797.0,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1745461919978,1.11267,1796.9,1796.8,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1745461920163,1.11267,1796.9,1796.8,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1745461920476,1.11267,1796.9,1796.8,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1745461920675,2.77737,1796.9,1796.8,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1745461920976,1.11273,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461921275,2.77743,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461921878,2.77743,1796.8,1796.7,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1745461923078,1.6647,1796.8,1796.7,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1745461923268,2.04655,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745461923468,1.11265,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745461923871,1.11265,1797.0,1796.9,3.72547]
["bitfinex-derivatives","ETHF0:USTF0",1745461924375,1.97311,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745461924677,1.11254,1797.1,1797.0,2.80226]
["bitfinex-derivatives","ETHF0:USTF0",1745461925574,2.74163,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745461925775,2.74163,1797.2,1797.1,2.69644]
["bitfinex-derivatives","ETHF0:USTF0",1745461925972,1.6291,1797.2,1797.1,2.69644]
["bitfinex-derivatives","ETHF0:USTF0",1745461926176,1.11244,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745461926378,1.11244,1797.3,1797.2,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1745461926580,2.68024,1797.3,1797.2,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1745461927071,1.11254,1797.1,1797.0,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745461927379,1.5678,1797.2,1796.9,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1745461927570,1.11259,1797.1,1797.0,2.69648]
["bitfinex-derivatives","ETHF0:USTF0",1745461928278,2.68039,1797.1,1797.0,2.69648]
["bitfinex-derivatives","ETHF0:USTF0",1745461928482,1.1126,1797.0,1796.9,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1745461928675,1.11267,1796.9,1796.8,8.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745461928981,1.11267,1796.9,1796.8,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745461929278,2.81677,1796.9,1796.8,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745461929671,2.81677,1796.9,1796.8,5.90443]
["bitfinex-derivatives","ETHF0:USTF0",1745461930068,1.11267,1796.9,1796.8,5.90443]
["bitfinex-derivatives","ETHF0:USTF0",1745461931176,1.11267,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461931377,1.11285,1796.6,1796.5,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1745461931677,1.11285,1796.6,1796.5,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1745461933278,1.11291,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461933478,1.11291,1796.5,1796.4,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1745461934379,1.11291,1796.5,1796.4,6.87898]
["bitfinex-derivatives","ETHF0:USTF0",1745461935077,1.11287,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745461935284,1.11287,1796.6,1796.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745461937583,5.26878,1796.7,1796.2,47.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745461937771,1.11304,1796.3,1796.2,50.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745461937972,1.11304,1796.3,1796.2,9.4664]
["bitfinex-derivatives","ETHF0:USTF0",1745461938181,1.11304,1796.3,1796.2,11.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745461938581,2.69024,1796.3,1796.2,11.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745461938784,5.89804,1796.3,1796.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745461939084,1.1131,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745461939290,2.6903,1796.2,1796.1,42.3804]
["bitfinex-derivatives","ETHF0:USTF0",1745461939577,2.6903,1796.2,1796.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745461939887,1.96842,1796.4,1796.2,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745461940076,1.96842,1796.4,1796.3,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745461940276,1.96842,1796.4,1796.3,2.69344]
["bitfinex-derivatives","ETHF0:USTF0",1745461940277,1.11298,1796.4,1796.3,2.69344]
["bitfinex-derivatives","ETHF0:USTF0",1745461940478,2.69017,1796.5,1796.3,2.69344]
["bitfinex-derivatives","ETHF0:USTF0",1745461940781,2.04068,1796.6,1796.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745461940976,2.04068,1796.6,1796.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745461941284,1.6205,1796.6,1796.5,8.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745461941485,4.86083,1796.7,1796.5,8.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745461941677,2.73333,1796.7,1796.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745461942281,1.11279,1796.7,1796.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745461942776,2.73329,1796.7,1796.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745461946777,1.11285,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745461946979,2.76105,1796.6,1796.5,2.81811]
["bitfinex-derivatives","ETHF0:USTF0",1745461947181,2.76105,1796.6,1796.5,8.17611]
["bitfinex-derivatives","ETHF0:USTF0",1745461949687,2.76105,1796.6,1796.5,7.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745461950385,1.11291,1796.5,1796.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745461950590,1.11298,1796.4,1796.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745461950789,1.96518,1796.4,1796.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745461950985,3.66928,1796.4,1796.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745461951186,1.1131,1796.2,1796.1,4.49863]
["bitfinex-derivatives","ETHF0:USTF0",1745461951484,1.11304,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745461951789,1.11303,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745461951986,1.11303,1796.4,1796.3,2.75484]
["bitfinex-derivatives","ETHF0:USTF0",1745461952286,1.11303,1796.4,1796.3,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745461952492,2.81713,1796.4,1796.3,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745461954190,2.81713,1796.4,1796.3,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745461954585,2.81713,1796.4,1796.2,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745461954789,1.1131,1796.2,1796.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745461955182,1.9473,1796.2,1796.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745461955482,3.6631,1796.2,1796.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745461957288,3.66067761,1796.2,1796.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745461957589,1.11316,1796.1,1796.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745461957792,2.71566,1796.1,1796.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745461961090,0.8342,1796.2,1796.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745461961293,1.11316,1796.2,1796.1,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1745461961497,2.70816,1796.2,1796.1,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1745461961990,2.70816,1796.2,1796.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745461962382,2.70816,1796.2,1796.0,6.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745461962383,1.11316,1796.1,1796.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745461962590,3.71336,1796.1,1796.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745461964388,3.71336,1796.1,1796.0,7.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745461964592,1.11316,1796.1,1796.0,9.91972]
["bitfinex-derivatives","ETHF0:USTF0",1745461964988,1.11316,1796.1,1796.0,13.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745461965599,1.11316,1796.1,1796.0,12.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745461966102,1.11316,1796.1,1796.0,7.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745461966799,1.11316,1796.1,1796.0,9.04942]
["bitfinex-derivatives","ETHF0:USTF0",1745461969405,1.11316,1796.1,1796.0,7.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745461969608,1.11316,1796.1,1796.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745461970304,9.86016,1796.1,1796.0,0.65423924]
["bitfinex-derivatives","ETHF0:USTF0",1745461970503,11.56736,1796.1,1796.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745461971304,1.11335,1795.8,1795.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745461971505,1.11341,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461971712,3.58941,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745461972006,1.11353,1795.5,1795.4,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1745461972306,1.11353,1795.5,1795.4,5.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745461972605,1.11353,1795.5,1795.4,6.7697]
["bitfinex-derivatives","ETHF0:USTF0",1745461972907,2.4419,1795.6,1795.4,6.7697]
["bitfinex-derivatives","ETHF0:USTF0",1745461973099,1.5985,1795.5,1795.4,12.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745461973909,2.71203,1795.5,1795.4,11.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745461974403,2.71203,1795.5,1795.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745461975908,1.5985,1795.5,1795.4,6.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745461976108,4.32132,1795.6,1795.4,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745461976309,4.32132,1795.6,1795.5,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745461976509,3.2078,1795.6,1795.5,2.84373]
["bitfinex-derivatives","ETHF0:USTF0",1745461976806,3.2078,1795.6,1795.5,3.65513]
["bitfinex-derivatives","ETHF0:USTF0",1745461977105,3.2078,1795.6,1795.5,9.01313]
["bitfinex-derivatives","ETHF0:USTF0",1745461978411,3.9993,1795.9,1795.5,7.8996]
["bitfinex-derivatives","ETHF0:USTF0",1745461978709,1.11335,1795.8,1795.7,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745461978911,1.11335,1795.8,1795.7,2.69948]
["bitfinex-derivatives","ETHF0:USTF0",1745461979112,1.11335,1795.8,1795.7,8.05748]
["bitfinex-derivatives","ETHF0:USTF0",1745461979912,1.11332,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745461980102,1.11332,1795.9,1795.8,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1745461980812,1.11332,1795.9,1795.8,3.50465]
["bitfinex-derivatives","ETHF0:USTF0",1745461981008,1.6827,1796.0,1795.8,6.71245]
["bitfinex-derivatives","ETHF0:USTF0",1745461981210,1.11322,1796.0,1795.9,2.73639]
["bitfinex-derivatives","ETHF0:USTF0",1745461981406,1.11322,1796.0,1795.9,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745461981909,1.11321,1796.1,1795.9,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745461982110,1.11321,1796.1,1796.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745461982515,2.74911,1796.1,1796.0,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1745461983108,2.74911,1796.1,1796.0,7.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745461983300,0.8374,1796.2,1796.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745461983507,2.74906,1796.1,1796.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745461983707,5.95686,1796.1,1796.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745461983907,10.95686,1796.1,1796.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745461984109,2.78329,1795.9,1795.4,5.16385]
["bitfinex-derivatives","ETHF0:USTF0",1745461984310,1.11353,1795.5,1795.4,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745461984509,1.11353,1795.5,1795.4,6.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745461984711,1.11353,1795.5,1795.4,46.4739]
["bitfinex-derivatives","ETHF0:USTF0",1745461985007,1.11353,1795.5,1795.4,6.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745461985213,1.11353,1795.5,1795.4,12.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745461985614,1.11352,1795.6,1795.4,12.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745461985912,1.11352,1795.6,1795.5,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745461986114,1.11343,1795.7,1795.5,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745461986317,0.8059,1795.8,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745461986617,2.74982,1795.9,1795.7,2.73791]
["bitfinex-derivatives","ETHF0:USTF0",1745461986915,2.74982,1795.9,1795.8,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745461987115,2.74982,1795.9,1795.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745461988118,1.11347,1795.6,1795.5,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745461989123,1.11347,1795.6,1795.5,8.95703]
["bitfinex-derivatives","ETHF0:USTF0",1745461989523,1.11347,1795.6,1795.5,7.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745461989818,1.11343,1795.7,1795.6,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745461990027,1.11343,1795.7,1795.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745461990635,1.11343,1795.7,1795.6,2.79307]
["bitfinex-derivatives","ETHF0:USTF0",1745461990835,1.11335,1795.8,1795.6,2.79302]
["bitfinex-derivatives","ETHF0:USTF0",1745461991029,1.11335,1795.8,1795.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745461991328,1.11335,1795.8,1795.7,2.79301]
["bitfinex-derivatives","ETHF0:USTF0",1745461991535,1.11335,1795.8,1795.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745461991930,3.68081,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745461992131,6.9528,1796.2,1795.9,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745461992328,1.11325,1796.0,1795.9,3.62626]
["bitfinex-derivatives","ETHF0:USTF0",1745461992529,1.11325,1796.0,1795.9,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1745461993137,1.11325,1796.0,1795.9,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1745461994040,1.11325,1796.0,1795.9,8.98429]
["bitfinex-derivatives","ETHF0:USTF0",1745461994436,3.71734799,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745461994629,3.71734799,1796.3,1796.2,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745461995029,3.71734799,1796.3,1796.2,13.0659]
["bitfinex-derivatives","ETHF0:USTF0",1745461995235,3.71734799,1796.3,1796.2,20.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745461998035,1.11294,1796.5,1796.2,13.99]
["bitfinex-derivatives","ETHF0:USTF0",1745461998235,1.11298,1796.4,1796.3,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1745461998538,1.11298,1796.4,1796.3,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745461998738,1.11304,1796.3,1796.2,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745461998938,2.77424,1796.3,1796.2,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745461999141,2.77424,1796.3,1796.2,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1745461999438,2.77424,1796.3,1796.2,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745461999736,1.1131,1796.2,1796.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745461999941,1.11316,1796.1,1796.0,7.39070431]
["bitfinex-derivatives","ETHF0:USTF0",1745462000338,2.77436,1796.1,1796.0,7.39070431]
["bitfinex-derivatives","ETHF0:USTF0",1745462001142,2.77436,1796.1,1796.0,12.74870431]
["bitfinex-derivatives","ETHF0:USTF0",1745462001736,1.93355,1796.2,1796.0,13.86192431]
["bitfinex-derivatives","ETHF0:USTF0",1745462002044,1.93355,1796.2,1796.0,6.47119]
["bitfinex-derivatives","ETHF0:USTF0",1745462002045,0.8204,1796.2,1796.0,6.47119]
["bitfinex-derivatives","ETHF0:USTF0",1745462002234,2.3824,1796.2,1796.0,6.47119]
["bitfinex-derivatives","ETHF0:USTF0",1745462002431,3.49554,1796.2,1796.0,6.47119]
["bitfinex-derivatives","ETHF0:USTF0",1745462002634,1.562,1796.1,1796.0,8.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745462005144,2.67516,1796.1,1796.0,8.13572]
["bitfinex-derivatives","ETHF0:USTF0",1745462005345,1.562,1796.1,1796.0,8.13572]
["bitfinex-derivatives","ETHF0:USTF0",1745462005639,0.8204,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745462005847,1.11299,1796.4,1796.2,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745462006033,2.79019,1796.4,1796.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745462006541,1.1131,1796.2,1796.1,1.94791]
["bitfinex-derivatives","ETHF0:USTF0",1745462006744,2.79029,1796.3,1796.1,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1745462007043,1.11316,1796.1,1796.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462007243,1.11316,1796.1,1795.9,11.34865]
["bitfinex-derivatives","ETHF0:USTF0",1745462007849,1.6539,1796.0,1795.9,11.34865]
["bitfinex-derivatives","ETHF0:USTF0",1745462008241,2.78245,1796.4,1795.9,10.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745462008440,1.11318,1796.1,1796.0,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745462009344,1.11322,1796.0,1795.9,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745462010850,1.11322,1796.0,1795.9,10.224]
["bitfinex-derivatives","ETHF0:USTF0",1745462011149,1.11322,1796.0,1795.9,8.12949]
["bitfinex-derivatives","ETHF0:USTF0",1745462012845,6.11322,1796.0,1795.9,3.97803]
["bitfinex-derivatives","ETHF0:USTF0",1745462013243,1.11347,1795.6,1795.5,2.77171]
["bitfinex-derivatives","ETHF0:USTF0",1745462013646,1.11346,1795.7,1795.5,2.77171]
["bitfinex-derivatives","ETHF0:USTF0",1745462013844,1.11346,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745462014042,2.73216,1795.7,1795.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745462014754,1.11347,1795.6,1795.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462015952,2.73217,1795.6,1795.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462018253,2.73217,1795.6,1795.5,6.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745462018553,7.8145,1795.9,1795.5,13.08299]
["bitfinex-derivatives","ETHF0:USTF0",1745462018858,2.75041,1795.8,1795.6,3.58454]
["bitfinex-derivatives","ETHF0:USTF0",1745462019058,2.75041,1795.8,1795.7,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745462019260,2.75041,1795.8,1795.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462022255,1.1136,1795.4,1795.3,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1745462022452,1.1136,1795.4,1795.3,3.56086]
["bitfinex-derivatives","ETHF0:USTF0",1745462023057,1.1136,1795.4,1795.3,8.91886]
["bitfinex-derivatives","ETHF0:USTF0",1745462023554,1.1136,1795.4,1795.3,7.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745462023859,2.84667,1795.5,1795.3,7.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745462024051,2.84667,1795.5,1795.4,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745462024453,2.84667,1795.5,1795.3,7.33121]
["bitfinex-derivatives","ETHF0:USTF0",1745462024454,1.1136,1795.4,1795.3,6.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745462024649,2.7628,1795.4,1795.3,6.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745462024857,2.7628,1795.4,1795.3,7.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745462026158,2.7628,1795.4,1795.3,9.03356]
["bitfinex-derivatives","ETHF0:USTF0",1745462026660,1.1136,1795.4,1795.3,9.03356]
["bitfinex-derivatives","ETHF0:USTF0",1745462027755,1.1136,1795.4,1795.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462027955,2.788,1795.4,1795.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462028659,3.2078,1795.7,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745462028861,1.11351,1795.6,1795.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1745462029059,1.11351,1795.6,1795.5,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745462029255,2.81201,1795.6,1795.5,7.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745462030362,1.11351,1795.6,1795.5,7.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745462030551,1.11351,1795.6,1795.5,8.91433]
["bitfinex-derivatives","ETHF0:USTF0",1745462030755,2.486,1795.8,1795.6,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745462030959,6.9518,1795.9,1795.6,2.84645]
["bitfinex-derivatives","ETHF0:USTF0",1745462031265,1.11341,1795.7,1795.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745462031754,1.11347,1795.6,1795.5,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1745462032560,2.82287,1795.6,1795.5,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1745462032760,2.82287,1795.6,1795.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462032966,3.67267,1795.6,1795.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462033764,8.67267,1795.6,1795.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462033956,3.67267,1795.6,1795.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462036965,8.67267,1795.6,1795.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462038264,5.568,1795.4,1794.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745462038463,1.11391,1794.9,1794.8,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745462038868,1.11391,1794.9,1794.8,46.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745462039071,1.11391,1794.9,1794.8,52.84717]
["bitfinex-derivatives","ETHF0:USTF0",1745462039275,1.11391,1794.9,1794.8,51.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745462040070,1.11391,1794.9,1794.8,52.84717]
["bitfinex-derivatives","ETHF0:USTF0",1745462040469,3.2078,1795.2,1794.8,51.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745462040666,1.11383,1795.1,1794.9,2.68986]
["bitfinex-derivatives","ETHF0:USTF0",1745462040870,1.11383,1795.1,1795.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1745462041072,2.72493,1795.1,1795.0,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1745462041472,2.72493,1795.1,1795.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462045181,1.11383,1795.1,1795.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462045380,1.11383,1795.1,1795.0,7.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745462046171,1.11383,1795.1,1795.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462046585,2.77083,1795.1,1795.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462046978,7.77083,1795.1,1795.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462047175,2.78485,1794.9,1794.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462047382,1.11409,1794.6,1794.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462047883,9.32189,1794.6,1794.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462048180,9.32189,1794.6,1794.2,7.39070431]
["bitfinex-derivatives","ETHF0:USTF0",1745462048181,1.11428,1794.3,1794.2,7.39070431]
["bitfinex-derivatives","ETHF0:USTF0",1745462048376,4.32208,1794.3,1794.2,7.39070431]
["bitfinex-derivatives","ETHF0:USTF0",1745462049079,14.67748,1794.3,1794.2,7.39070431]
["bitfinex-derivatives","ETHF0:USTF0",1745462049282,1.11434,1794.2,1794.1,11.0074451]
["bitfinex-derivatives","ETHF0:USTF0",1745462049485,2.72574,1794.2,1794.1,11.0074451]
["bitfinex-derivatives","ETHF0:USTF0",1745462049685,7.72574,1794.2,1794.1,11.0074451]
["bitfinex-derivatives","ETHF0:USTF0",1745462049880,2.72574,1794.2,1794.1,11.0074451]
["bitfinex-derivatives","ETHF0:USTF0",1745462050478,1.6114,1794.2,1794.1,11.0074451]
["bitfinex-derivatives","ETHF0:USTF0",1745462050679,1.6114,1794.2,1794.1,12.7147451]
["bitfinex-derivatives","ETHF0:USTF0",1745462050883,2.72574,1794.2,1794.1,11.0074451]
["bitfinex-derivatives","ETHF0:USTF0",1745462052889,2.72574,1794.2,1794.0,7.0653]
["bitfinex-derivatives","ETHF0:USTF0",1745462053188,1.5811,1794.1,1794.0,7.0653]
["bitfinex-derivatives","ETHF0:USTF0",1745462054088,10.37111703,1794.7,1794.1,2.78602]
["bitfinex-derivatives","ETHF0:USTF0",1745462054290,10.93365703,1794.7,1794.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745462054588,1.11424,1794.4,1794.2,2.83244]
["bitfinex-derivatives","ETHF0:USTF0",1745462054893,1.11424,1794.4,1794.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462054894,5.99338,1794.4,1794.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462055085,1.1144,1794.1,1794.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462055285,1.1144,1794.1,1794.0,7.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745462055485,2.79099,1794.2,1794.0,7.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745462055790,1.6766,1794.1,1794.0,8.19055]
["bitfinex-derivatives","ETHF0:USTF0",1745462056092,2.791,1794.1,1794.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462056493,1.6766,1794.1,1794.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462056691,2.791,1794.1,1794.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462057590,1.6766,1794.1,1794.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462057893,2.791,1794.1,1794.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462059188,1.11438,1794.2,1794.0,6.47247]
["bitfinex-derivatives","ETHF0:USTF0",1745462059388,1.91032,1794.3,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745462059589,1.1144,1794.1,1794.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462060683,1.6169,1794.2,1794.0,6.47247]
["bitfinex-derivatives","ETHF0:USTF0",1745462061087,2.73129,1794.2,1794.0,6.47247]
["bitfinex-derivatives","ETHF0:USTF0",1745462061287,9.73836,1794.4,1794.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745462061288,4.85923,1794.4,1794.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745462061491,1.11433,1794.3,1794.1,1.93306]
["bitfinex-derivatives","ETHF0:USTF0",1745462061694,1.11427,1794.4,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745462061991,1.11428,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745462062200,1.11428,1794.3,1794.2,6.47234]
["bitfinex-derivatives","ETHF0:USTF0",1745462062394,1.11428,1794.3,1794.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462063589,1.11425,1794.4,1794.2,6.4723]
["bitfinex-derivatives","ETHF0:USTF0",1745462063789,1.11425,1794.4,1794.3,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745462065297,1.11425,1794.4,1794.3,6.2095]
["bitfinex-derivatives","ETHF0:USTF0",1745462069203,1.11414,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745462069388,1.11414,1794.6,1794.4,1.96078]
["bitfinex-derivatives","ETHF0:USTF0",1745462070298,1.11415,1794.5,1794.4,7.31878]
["bitfinex-derivatives","ETHF0:USTF0",1745462070598,1.11415,1794.5,1794.4,6.2046]
["bitfinex-derivatives","ETHF0:USTF0",1745462071199,1.11415,1794.5,1794.4,7.31882]
["bitfinex-derivatives","ETHF0:USTF0",1745462071602,1.11414,1794.6,1794.4,7.31882]
["bitfinex-derivatives","ETHF0:USTF0",1745462072103,1.11415,1794.5,1794.4,7.31882]
["bitfinex-derivatives","ETHF0:USTF0",1745462073204,1.11415,1794.5,1794.4,12.17392]
["bitfinex-derivatives","ETHF0:USTF0",1745462077405,1.11415,1794.5,1794.4,11.0597]
["bitfinex-derivatives","ETHF0:USTF0",1745462077801,1.11415,1794.5,1794.4,12.17392]
["bitfinex-derivatives","ETHF0:USTF0",1745462078201,1.11415,1794.5,1794.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462078697,3.61965,1794.5,1794.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462079500,3.61965,1794.5,1794.4,6.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745462079701,1.11415,1794.5,1794.4,6.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745462080402,1.95855,1794.5,1794.4,6.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745462080603,3.63505,1794.5,1794.4,6.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745462081700,3.63505,1794.5,1794.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462088208,3.63505,1794.5,1794.4,6.1512]
["bitfinex-derivatives","ETHF0:USTF0",1745462089012,2.79065,1794.5,1794.4,6.9767]
["bitfinex-derivatives","ETHF0:USTF0",1745462089905,1.11415,1794.5,1794.4,6.9767]
["bitfinex-derivatives","ETHF0:USTF0",1745462090501,1.11415,1794.5,1794.4,8.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745462091709,1.11415,1794.5,1794.4,11.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745462092710,1.11414,1794.6,1794.4,13.02037]
["bitfinex-derivatives","ETHF0:USTF0",1745462092907,1.11414,1794.6,1794.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745462094104,1.11414,1794.6,1794.5,7.0797]
["bitfinex-derivatives","ETHF0:USTF0",1745462095609,1.94254,1794.6,1794.5,7.0797]
["bitfinex-derivatives","ETHF0:USTF0",1745462096611,1.94254,1794.6,1794.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462096811,5.15034,1794.6,1794.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462097207,5.15034,1794.6,1794.2,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745462097208,1.11428,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745462097411,1.1144,1794.1,1794.0,17.9662451]
["bitfinex-derivatives","ETHF0:USTF0",1745462097711,1.11438,1794.2,1794.1,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1745462098610,2.75112,1794.3,1794.1,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745462098810,1.11432,1794.3,1794.2,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745462099210,1.11432,1794.3,1794.2,6.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745462100019,1.11426,1794.4,1794.2,6.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745462100213,1.1142,1794.5,1794.3,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745462100410,1.1142,1794.5,1794.4,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745462101511,2.6909,1794.5,1794.4,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745462101711,2.6909,1794.5,1794.4,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745462103118,1.1142,1794.5,1794.4,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745462104920,6.65390904,1794.5,1794.4,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745462108209,1.1144,1794.1,1793.9,14.38283856]
["bitfinex-derivatives","ETHF0:USTF0",1745462108514,1.11459,1793.8,1793.7,20.67934446]
["bitfinex-derivatives","ETHF0:USTF0",1745462108715,4.32239,1793.8,1793.7,16.27641446]
["bitfinex-derivatives","ETHF0:USTF0",1745462108917,9.32239,1793.8,1793.7,16.27641446]
["bitfinex-derivatives","ETHF0:USTF0",1745462109220,9.32239,1793.8,1793.7,12.83057446]
["bitfinex-derivatives","ETHF0:USTF0",1745462109417,4.32239,1793.8,1793.7,9.89711446]
["bitfinex-derivatives","ETHF0:USTF0",1745462109621,9.32239,1793.8,1793.7,7.76500446]
["bitfinex-derivatives","ETHF0:USTF0",1745462109822,9.32239,1793.8,1793.7,7.38490446]
["bitfinex-derivatives","ETHF0:USTF0",1745462110032,9.32239,1793.8,1793.7,4.73996446]
["bitfinex-derivatives","ETHF0:USTF0",1745462110325,14.68039,1793.8,1793.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745462110925,14.67714894,1793.8,1793.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745462111926,9.67714894,1793.8,1793.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745462112218,4.31914894,1793.8,1793.7,5.35800446]
["bitfinex-derivatives","ETHF0:USTF0",1745462112924,5.18604894,1793.8,1793.7,5.35800446]
["bitfinex-derivatives","ETHF0:USTF0",1745462113715,5.89705538,1793.8,1793.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462114121,7.47355538,1793.8,1793.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462115420,7.47355538,1793.8,1793.7,17.88703]
["bitfinex-derivatives","ETHF0:USTF0",1745462115616,3.91880644,1793.8,1793.7,24.00168]
["bitfinex-derivatives","ETHF0:USTF0",1745462115815,3.91880644,1793.8,1793.7,25.63468]
["bitfinex-derivatives","ETHF0:USTF0",1745462116024,5.03339644,1793.8,1793.7,19.52003]
["bitfinex-derivatives","ETHF0:USTF0",1745462116329,3.91880644,1793.8,1793.7,19.52003]
["bitfinex-derivatives","ETHF0:USTF0",1745462116626,3.91880644,1793.8,1793.7,20.63468]
["bitfinex-derivatives","ETHF0:USTF0",1745462116830,3.91880644,1793.8,1793.7,22.36388]
["bitfinex-derivatives","ETHF0:USTF0",1745462118027,5.03339644,1793.8,1793.7,21.24923]
["bitfinex-derivatives","ETHF0:USTF0",1745462118228,3.91880644,1793.8,1793.7,21.24923]
["bitfinex-derivatives","ETHF0:USTF0",1745462118830,3.2078,1793.8,1793.7,21.24923]
["bitfinex-derivatives","ETHF0:USTF0",1745462119328,2.72677,1793.9,1793.7,21.24923]
["bitfinex-derivatives","ETHF0:USTF0",1745462119631,4.32239,1793.8,1793.7,17.88703]
["bitfinex-derivatives","ETHF0:USTF0",1745462119831,5.94369,1793.8,1793.7,17.88703]
["bitfinex-derivatives","ETHF0:USTF0",1745462120033,6.78899,1793.8,1793.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462124232,5.6744,1793.8,1793.3,44.545]
["bitfinex-derivatives","ETHF0:USTF0",1745462124434,3.2078,1793.4,1793.0,4.86005]
["bitfinex-derivatives","ETHF0:USTF0",1745462124634,3.2078,1793.4,1793.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745462124635,1.11498,1793.2,1793.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745462124830,1.6784,1793.3,1793.0,16.27403]
["bitfinex-derivatives","ETHF0:USTF0",1745462125046,1.11515,1792.9,1792.8,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745462125235,4.32295,1792.9,1792.8,14.13373]
["bitfinex-derivatives","ETHF0:USTF0",1745462125637,1.11527,1792.7,1792.5,4.32316]
["bitfinex-derivatives","ETHF0:USTF0",1745462125827,1.6784,1792.8,1792.5,16.52573]
["bitfinex-derivatives","ETHF0:USTF0",1745462126028,1.1153,1792.7,1792.5,17.64113]
["bitfinex-derivatives","ETHF0:USTF0",1745462126224,1.6784,1792.8,1792.6,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745462126431,4.323,1792.9,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745462126630,3.2078,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745462126830,3.2078,1792.9,1792.5,21.88373]
["bitfinex-derivatives","ETHF0:USTF0",1745462127031,4.32297,1792.9,1792.7,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745462127231,6.01837,1792.9,1792.7,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745462127431,6.01837,1792.9,1792.7,13.64429]
["bitfinex-derivatives","ETHF0:USTF0",1745462128241,1.11521,1792.8,1792.7,17.88703]
["bitfinex-derivatives","ETHF0:USTF0",1745462128540,6.0184,1792.9,1792.7,17.88703]
["bitfinex-derivatives","ETHF0:USTF0",1745462128741,6.0184,1792.9,1792.7,19.00228]
["bitfinex-derivatives","ETHF0:USTF0",1745462128742,2.8106,1792.9,1792.7,19.00228]
["bitfinex-derivatives","ETHF0:USTF0",1745462128928,8.06786,1793.1,1792.7,17.88703]
["bitfinex-derivatives","ETHF0:USTF0",1745462129127,6.9528,1793.1,1792.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745462129331,3.2078,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745462129727,3.2078,1793.5,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745462129928,4.3226,1793.5,1793.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745462130230,8.0230248,1793.5,1793.4,6.1915]
["bitfinex-derivatives","ETHF0:USTF0",1745462130430,8.0230248,1793.5,1793.4,18.72053]
["bitfinex-derivatives","ETHF0:USTF0",1745462131029,8.0230248,1793.5,1793.4,6.1915]
["bitfinex-derivatives","ETHF0:USTF0",1745462131227,8.0230248,1793.5,1793.4,18.72053]
["bitfinex-derivatives","ETHF0:USTF0",1745462132638,6.9082248,1793.5,1793.4,18.72053]
["bitfinex-derivatives","ETHF0:USTF0",1745462132836,3.7004248,1793.5,1793.4,24.83537]
["bitfinex-derivatives","ETHF0:USTF0",1745462133131,3.7004248,1793.5,1793.4,26.55857]
["bitfinex-derivatives","ETHF0:USTF0",1745462133339,10.59312035,1794.0,1793.5,2.78695]
["bitfinex-derivatives","ETHF0:USTF0",1745462133639,11.70764035,1794.0,1793.7,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745462133843,11.70764035,1794.0,1793.8,4.43568]
["bitfinex-derivatives","ETHF0:USTF0",1745462134140,4.32232,1794.0,1793.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745462134638,3.2078,1794.0,1793.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745462134836,3.2078,1794.0,1793.9,5.50472096]
["bitfinex-derivatives","ETHF0:USTF0",1745462135031,4.80792905,1794.1,1793.9,5.50469096]
["bitfinex-derivatives","ETHF0:USTF0",1745462135231,3.69349905,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745462135431,3.69349905,1794.1,1794.0,2.84597]
["bitfinex-derivatives","ETHF0:USTF0",1745462135631,4.80789905,1794.1,1794.0,4.39849096]
["bitfinex-derivatives","ETHF0:USTF0",1745462136139,4.80789905,1794.1,1794.0,8.02499096]
["bitfinex-derivatives","ETHF0:USTF0",1745462136436,6.41669905,1794.1,1794.0,8.02499096]
["bitfinex-derivatives","ETHF0:USTF0",1745462136826,6.41669905,1794.1,1794.0,9.75649096]
["bitfinex-derivatives","ETHF0:USTF0",1745462137240,5.30229905,1794.1,1794.0,9.75649096]
["bitfinex-derivatives","ETHF0:USTF0",1745462137431,3.69349905,1794.1,1794.0,9.75649096]
["bitfinex-derivatives","ETHF0:USTF0",1745462137834,3.69349905,1794.1,1794.0,10.87096096]
["bitfinex-derivatives","ETHF0:USTF0",1745462138036,5.54024858,1794.3,1794.1,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745462138336,5.54024858,1794.3,1794.2,2.84584]
["bitfinex-derivatives","ETHF0:USTF0",1745462138538,5.54024858,1794.3,1794.2,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745462138835,5.54024858,1794.3,1794.2,5.51283096]
["bitfinex-derivatives","ETHF0:USTF0",1745462139345,3.746,1794.4,1794.2,10.87083096]
["bitfinex-derivatives","ETHF0:USTF0",1745462139346,4.86023,1794.4,1794.2,10.87083096]
["bitfinex-derivatives","ETHF0:USTF0",1745462139637,1.11423,1794.4,1794.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745462139838,1.11423,1794.4,1794.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745462140047,1.11423,1794.4,1794.3,4.35799096]
["bitfinex-derivatives","ETHF0:USTF0",1745462140234,1.11423,1794.4,1794.3,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1745462140636,4.32203,1794.4,1794.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462141942,1.11423,1794.4,1794.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462144147,1.11434,1794.3,1794.1,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745462144350,1.11434,1794.2,1794.1,4.33649096]
["bitfinex-derivatives","ETHF0:USTF0",1745462147142,1.11434,1794.2,1794.1,2.66699096]
["bitfinex-derivatives","ETHF0:USTF0",1745462147339,1.11434,1794.2,1794.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462147340,1.1144,1794.1,1794.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462147550,2.7959,1794.1,1794.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462148348,1.1146,1793.8,1793.6,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745462148544,1.11457,1793.9,1793.7,2.74365]
["bitfinex-derivatives","ETHF0:USTF0",1745462148745,1.11457,1793.9,1793.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745462149040,1.6802,1794.0,1793.7,2.99625096]
["bitfinex-derivatives","ETHF0:USTF0",1745462149247,1.11459,1793.8,1793.7,8.35425096]
["bitfinex-derivatives","ETHF0:USTF0",1745462149438,1.11459,1793.8,1793.7,6.72525096]
["bitfinex-derivatives","ETHF0:USTF0",1745462151946,1.11459,1793.8,1793.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462152147,1.11471,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745462152442,1.11471,1793.6,1793.5,4.57505096]
["bitfinex-derivatives","ETHF0:USTF0",1745462152844,2.818,1793.7,1793.5,5.68981096]
["bitfinex-derivatives","ETHF0:USTF0",1745462153146,1.11471,1793.6,1793.5,11.04781096]
["bitfinex-derivatives","ETHF0:USTF0",1745462154449,1.11471,1793.6,1793.5,9.93305096]
["bitfinex-derivatives","ETHF0:USTF0",1745462154645,1.11471,1793.6,1793.5,6.72525096]
["bitfinex-derivatives","ETHF0:USTF0",1745462155340,1.11471,1793.6,1793.5,7.84003096]
["bitfinex-derivatives","ETHF0:USTF0",1745462155539,1.11471,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745462155745,3.2078,1793.8,1793.5,6.72525096]
["bitfinex-derivatives","ETHF0:USTF0",1745462156245,1.11471,1793.6,1793.5,7.84001096]
["bitfinex-derivatives","ETHF0:USTF0",1745462156447,1.11471,1793.6,1793.5,6.72525096]
["bitfinex-derivatives","ETHF0:USTF0",1745462157845,1.11471,1793.6,1793.5,7.84003096]
["bitfinex-derivatives","ETHF0:USTF0",1745462158047,2.6868,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745462158550,1.1147,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745462158741,1.1147,1793.7,1793.6,2.48196096]
["bitfinex-derivatives","ETHF0:USTF0",1745462159042,1.11461,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745462159440,1.11461,1793.8,1793.7,2.48190096]
["bitfinex-derivatives","ETHF0:USTF0",1745462160247,1.11461,1793.8,1793.7,7.83990096]
["bitfinex-derivatives","ETHF0:USTF0",1745462160649,0.866,1794.1,1793.7,9.51185096]
["bitfinex-derivatives","ETHF0:USTF0",1745462160850,1.11444,1794.1,1794.0,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745462161146,1.11439,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745462161552,1.11439,1794.2,1794.1,2.48165096]
["bitfinex-derivatives","ETHF0:USTF0",1745462161738,1.11439,1794.2,1794.1,1.36725096]
["bitfinex-derivatives","ETHF0:USTF0",1745462161942,2.72019,1794.2,1794.1,1.36725096]
["bitfinex-derivatives","ETHF0:USTF0",1745462163950,2.72019,1794.2,1794.1,2.95335096]
["bitfinex-derivatives","ETHF0:USTF0",1745462164448,1.1144,1794.1,1794.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745462164647,2.728,1794.1,1794.0,47.52525096]
["bitfinex-derivatives","ETHF0:USTF0",1745462164850,2.728,1794.1,1794.0,8.31135096]
["bitfinex-derivatives","ETHF0:USTF0",1745462166949,2.728,1794.1,1794.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462169555,5.9358,1794.1,1794.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462170246,1.11453,1793.9,1793.8,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1745462171354,2.74643,1793.9,1793.8,8.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745462172858,2.74643,1793.9,1793.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462173064,5.95423,1793.9,1793.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462173251,1.11478,1793.5,1793.4,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745462173550,1.11478,1793.5,1793.4,8.31905096]
["bitfinex-derivatives","ETHF0:USTF0",1745462174153,1.11478,1793.5,1793.4,13.67705096]
["bitfinex-derivatives","ETHF0:USTF0",1745462175061,1.11478,1793.5,1793.4,14.79189096]
["bitfinex-derivatives","ETHF0:USTF0",1745462175263,1.11478,1793.5,1793.4,13.67705096]
["bitfinex-derivatives","ETHF0:USTF0",1745462178262,2.68238,1793.5,1793.4,13.67705096]
["bitfinex-derivatives","ETHF0:USTF0",1745462178456,2.68238,1793.5,1793.4,6.72525096]
["bitfinex-derivatives","ETHF0:USTF0",1745462181261,9.35463,1793.5,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745462181464,1.11515,1793.0,1792.9,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745462181661,1.11515,1793.0,1792.9,2.99385096]
["bitfinex-derivatives","ETHF0:USTF0",1745462182364,2.82305,1793.0,1792.9,8.35185096]
["bitfinex-derivatives","ETHF0:USTF0",1745462183065,2.82305,1793.0,1792.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462184663,2.82305,1793.0,1792.9,4.17610615]
["bitfinex-derivatives","ETHF0:USTF0",1745462185170,1.11527,1792.7,1792.6,7.39808343]
["bitfinex-derivatives","ETHF0:USTF0",1745462185468,4.32307,1792.7,1792.6,7.39808343]
["bitfinex-derivatives","ETHF0:USTF0",1745462186156,5.93057,1792.7,1792.6,7.39808343]
["bitfinex-derivatives","ETHF0:USTF0",1745462186568,10.93057,1792.7,1792.6,7.39808343]
["bitfinex-derivatives","ETHF0:USTF0",1745462188566,5.93057,1792.7,1792.6,7.39808343]
["bitfinex-derivatives","ETHF0:USTF0",1745462188870,1.11534,1792.6,1792.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462189064,2.82454,1792.6,1792.5,4.14798]
["bitfinex-derivatives","ETHF0:USTF0",1745462189265,10.4552,1792.6,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745462189474,1.11583,1791.9,1791.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745462189662,1.11583,1791.8,1791.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745462189862,2.82503,1791.8,1791.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745462190172,1.11581,1791.9,1791.7,7.53375096]
["bitfinex-derivatives","ETHF0:USTF0",1745462190472,1.11583,1791.8,1791.7,7.53375096]
["bitfinex-derivatives","ETHF0:USTF0",1745462191462,1.685,1791.9,1791.7,7.53375096]
["bitfinex-derivatives","ETHF0:USTF0",1745462191463,2.80082,1791.9,1791.7,7.53375096]
["bitfinex-derivatives","ETHF0:USTF0",1745462191659,1.11582,1791.9,1791.7,8.64962096]
["bitfinex-derivatives","ETHF0:USTF0",1745462192167,3.2078,1792.0,1791.7,7.53375096]
["bitfinex-derivatives","ETHF0:USTF0",1745462192368,4.32363,1791.8,1791.7,7.53375096]
["bitfinex-derivatives","ETHF0:USTF0",1745462193067,4.32363,1791.8,1791.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462193266,9.32363,1791.8,1791.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462193470,9.32363,1791.8,1791.7,3.77331]
["bitfinex-derivatives","ETHF0:USTF0",1745462193667,9.32363,1791.8,1791.7,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1745462194177,1.1159,1791.7,1791.6,7.39808343]
["bitfinex-derivatives","ETHF0:USTF0",1745462194367,7.2241,1791.7,1791.6,7.39808343]
["bitfinex-derivatives","ETHF0:USTF0",1745462194566,12.2241,1791.7,1791.6,7.39808343]
["bitfinex-derivatives","ETHF0:USTF0",1745462194766,12.2241,1791.7,1791.4,9.66389515]
["bitfinex-derivatives","ETHF0:USTF0",1745462194767,1.11602,1791.5,1791.4,9.66389515]
["bitfinex-derivatives","ETHF0:USTF0",1745462194974,4.32382,1791.5,1791.4,9.66389515]
["bitfinex-derivatives","ETHF0:USTF0",1745462195177,4.32382,1791.5,1791.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462195178,9.32382,1791.5,1791.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462195373,10.89962,1791.5,1791.4,4.16903]
["bitfinex-derivatives","ETHF0:USTF0",1745462195673,10.89962,1791.5,1791.4,3.02516]
["bitfinex-derivatives","ETHF0:USTF0",1745462196066,10.89962,1791.5,1791.4,0.12705]
["bitfinex-derivatives","ETHF0:USTF0",1745462196268,1.11639,1790.9,1790.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745462196574,1.11639,1790.9,1790.8,2.15575096]
["bitfinex-derivatives","ETHF0:USTF0",1745462197278,1.11639,1790.9,1790.8,6.72525096]
["bitfinex-derivatives","ETHF0:USTF0",1745462198171,2.82089,1790.9,1790.8,6.72525096]
["bitfinex-derivatives","ETHF0:USTF0",1745462199077,1.11639,1790.9,1790.8,6.72525096]
["bitfinex-derivatives","ETHF0:USTF0",1745462199471,2.79539,1790.9,1790.8,6.72525096]
["bitfinex-derivatives","ETHF0:USTF0",1745462200377,1.11639,1790.9,1790.8,6.72525096]
["bitfinex-derivatives","ETHF0:USTF0",1745462201379,0.8307,1791.6,1790.8,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462201677,2.78989,1791.7,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745462201879,1.11602,1791.5,1791.3,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1745462202179,1.11602,1791.5,1791.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745462202876,4.32378,1791.6,1791.4,2.71578]
["bitfinex-derivatives","ETHF0:USTF0",1745462203071,1.11608,1791.4,1791.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462203281,1.11616,1791.3,1791.1,2.68655]
["bitfinex-derivatives","ETHF0:USTF0",1745462203477,1.6049,1791.5,1791.2,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745462203679,1.11606,1791.5,1791.3,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745462203872,1.11606,1791.5,1791.4,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745462204073,1.11606,1791.5,1790.9,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745462204074,1.11633,1791.0,1790.9,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745462205169,1.11633,1791.0,1790.9,6.9283]
["bitfinex-derivatives","ETHF0:USTF0",1745462205577,1.1163,1791.1,1790.9,8.04468]
["bitfinex-derivatives","ETHF0:USTF0",1745462205877,3.2078,1791.2,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745462206078,3.2078,1791.2,1791.1,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745462206279,4.32403,1791.2,1791.1,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745462206477,3.2078,1791.2,1791.1,4.47347]
["bitfinex-derivatives","ETHF0:USTF0",1745462206679,1.11627,1791.1,1791.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462207584,2.82927,1791.1,1791.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462211783,4.32404,1791.2,1791.0,6.47433]
["bitfinex-derivatives","ETHF0:USTF0",1745462211974,3.2078,1791.4,1791.1,3.64697]
["bitfinex-derivatives","ETHF0:USTF0",1745462212175,1.11615,1791.3,1791.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745462212577,1.11621,1791.2,1791.1,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745462212779,2.82121,1791.2,1791.1,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1745462214583,6.02901,1791.2,1791.1,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1745462215090,4.32401,1791.2,1791.1,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1745462215280,1.11618,1791.3,1791.1,4.47767]
["bitfinex-derivatives","ETHF0:USTF0",1745462215475,1.11618,1791.3,1791.2,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745462215683,4.32392,1791.4,1791.2,2.72649]
["bitfinex-derivatives","ETHF0:USTF0",1745462216284,4.32392,1791.4,1791.2,8.08449]
["bitfinex-derivatives","ETHF0:USTF0",1745462216483,3.2078,1791.4,1791.2,6.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745462216678,3.2078,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745462217086,3.2078,1791.4,1791.3,6.47415]
["bitfinex-derivatives","ETHF0:USTF0",1745462217286,3.2078,1791.4,1791.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462217486,4.32388,1791.4,1791.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462217986,4.32388,1791.4,1791.3,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745462218688,3.2078,1791.4,1791.3,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745462218881,3.2078,1791.4,1791.3,8.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745462219184,3.2078,1791.6,1791.5,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745462219579,3.75,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745462219775,4.32351,1792.0,1791.6,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745462219977,3.2078,1792.0,1791.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745462220178,1.11583,1791.8,1791.7,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745462220483,1.11583,1791.8,1791.7,42.4458]
["bitfinex-derivatives","ETHF0:USTF0",1745462220984,1.1159,1791.7,1791.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745462221180,1.11596,1791.6,1791.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462221487,4.32376,1791.6,1791.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462222187,5.88956,1791.6,1791.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462223087,2.68176,1791.6,1791.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462225987,5.88956,1791.6,1791.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462231092,4.7736,1791.6,1791.5,6.47402]
["bitfinex-derivatives","ETHF0:USTF0",1745462231390,3.2078,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745462231890,3.2078,1791.8,1791.6,2.68022]
["bitfinex-derivatives","ETHF0:USTF0",1745462232092,4.32364,1791.8,1791.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462232290,4.32364,1791.8,1791.7,6.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745462233294,3.2078,1791.8,1791.7,8.0382]
["bitfinex-derivatives","ETHF0:USTF0",1745462234290,1.6975,1792.1,1791.7,6.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745462234491,3.2078,1792.2,1791.8,4.36635]
["bitfinex-derivatives","ETHF0:USTF0",1745462234791,3.2078,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745462234792,4.32338,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745462235391,1.11565,1792.1,1792.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1745462235593,2.81315,1792.1,1792.0,1.92571]
["bitfinex-derivatives","ETHF0:USTF0",1745462236099,2.81315,1792.1,1792.0,7.28371]
["bitfinex-derivatives","ETHF0:USTF0",1745462236300,6.61823817,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745462236498,5.50268817,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745462236699,1.11558,1792.2,1792.1,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745462237002,6.61825817,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745462237897,5.50268817,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745462238093,1.11549,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745462238293,1.11549,1792.4,1792.3,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745462238898,1.11549,1792.4,1792.3,2.80912]
["bitfinex-derivatives","ETHF0:USTF0",1745462239202,1.11549,1792.4,1792.3,8.16712]
["bitfinex-derivatives","ETHF0:USTF0",1745462239604,1.11549,1792.4,1792.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462239605,4.32329,1792.4,1792.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462239903,5.19049,1792.4,1792.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462240801,6.86589,1792.4,1792.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462243600,5.7504,1792.4,1792.3,6.47352]
["bitfinex-derivatives","ETHF0:USTF0",1745462243804,3.2078,1792.4,1792.3,6.47352]
["bitfinex-derivatives","ETHF0:USTF0",1745462244707,6.00276,1792.6,1792.4,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745462244902,1.5784,1792.5,1792.4,2.75261]
["bitfinex-derivatives","ETHF0:USTF0",1745462245110,1.5784,1792.5,1792.4,9.06621]
["bitfinex-derivatives","ETHF0:USTF0",1745462246012,2.6938,1792.5,1792.4,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745462246810,2.6938,1792.5,1792.4,9.06626]
["bitfinex-derivatives","ETHF0:USTF0",1745462247107,2.6938,1792.5,1792.4,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745462247306,2.6938,1792.5,1792.4,9.06626]
["bitfinex-derivatives","ETHF0:USTF0",1745462247610,1.5784,1792.5,1792.4,9.06626]
["bitfinex-derivatives","ETHF0:USTF0",1745462247802,3.2078,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745462248003,2.78742,1793.2,1792.8,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745462248310,1.11507,1793.1,1792.6,5.9961]
["bitfinex-derivatives","ETHF0:USTF0",1745462248512,1.11507,1793.1,1792.9,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745462248714,1.11509,1793.0,1792.9,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745462249204,1.11509,1793.0,1792.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462249609,1.5642,1793.2,1792.9,6.4731]
["bitfinex-derivatives","ETHF0:USTF0",1745462249812,1.5642,1793.1,1792.9,6.4731]
["bitfinex-derivatives","ETHF0:USTF0",1745462250011,1.11499,1793.2,1793.0,2.78022]
["bitfinex-derivatives","ETHF0:USTF0",1745462250210,1.11499,1793.2,1793.1,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745462250406,2.67919,1793.2,1793.1,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745462252208,2.67919,1793.2,1793.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462252407,1.11492,1793.3,1793.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745462252615,1.1149,1793.3,1793.2,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745462252811,2.7806,1793.3,1793.2,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745462253208,2.7806,1793.3,1793.2,7.0217]
["bitfinex-derivatives","ETHF0:USTF0",1745462253408,1.6657,1793.3,1793.2,8.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745462253901,1.6657,1793.3,1793.2,11.34446]
["bitfinex-derivatives","ETHF0:USTF0",1745462254107,1.11482,1793.5,1793.2,11.34446]
["bitfinex-derivatives","ETHF0:USTF0",1745462254302,2.84562,1793.5,1793.2,11.34446]
["bitfinex-derivatives","ETHF0:USTF0",1745462254513,2.84562,1793.5,1793.3,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745462254815,5.50268817,1793.7,1793.4,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745462255015,1.11467,1793.7,1793.5,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745462255214,1.11467,1793.7,1793.5,6.47276]
["bitfinex-derivatives","ETHF0:USTF0",1745462255406,1.11467,1793.7,1793.5,6.9322]
["bitfinex-derivatives","ETHF0:USTF0",1745462255602,1.11471,1793.6,1793.5,6.9322]
["bitfinex-derivatives","ETHF0:USTF0",1745462256315,1.11469,1793.7,1793.5,8.04695]
["bitfinex-derivatives","ETHF0:USTF0",1745462256516,1.11469,1793.7,1793.6,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745462257313,1.11471,1793.6,1793.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462257507,4.95571,1793.6,1793.5,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745462257814,9.95571,1793.6,1793.5,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745462258013,12.47761,1793.6,1793.5,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745462258215,2.78714,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745462258413,1.11502,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745462259107,1.11502,1793.1,1793.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745462259509,1.11502,1793.1,1793.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462260106,2.68162,1793.1,1793.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462263008,7.68162,1793.1,1793.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462263212,9.3543,1793.1,1792.6,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1745462263407,1.11527,1792.7,1792.6,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1745462263614,1.11527,1792.7,1792.6,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745462264113,1.11534,1792.6,1792.5,11.0527]
["bitfinex-derivatives","ETHF0:USTF0",1745462264419,2.74154,1792.6,1792.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462267022,1.6262,1792.6,1792.5,6.9609]
["bitfinex-derivatives","ETHF0:USTF0",1745462267322,1.11534,1792.6,1792.5,6.9609]
["bitfinex-derivatives","ETHF0:USTF0",1745462267522,1.11534,1792.6,1792.5,7.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745462268021,2.73342,1792.7,1792.5,7.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745462268320,1.6181,1792.7,1792.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745462268718,2.73337,1792.7,1792.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745462268920,1.11527,1792.7,1792.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745462270221,1.11534,1792.6,1792.5,6.2374]
["bitfinex-derivatives","ETHF0:USTF0",1745462270415,2.82544,1792.6,1792.5,6.2374]
["bitfinex-derivatives","ETHF0:USTF0",1745462270720,2.82544,1792.6,1792.5,7.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745462271423,0.909,1792.8,1792.5,7.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745462271727,0.9276,1793.0,1792.6,6.87748]
["bitfinex-derivatives","ETHF0:USTF0",1745462272023,0.9276,1793.0,1792.7,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745462272220,1.11521,1792.8,1792.7,7.0002]
["bitfinex-derivatives","ETHF0:USTF0",1745462272720,1.11521,1792.8,1792.7,8.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745462272922,1.11521,1792.8,1792.7,7.0002]
["bitfinex-derivatives","ETHF0:USTF0",1745462273623,1.11521,1792.8,1792.7,8.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745462276819,1.5826,1792.9,1792.7,7.0002]
["bitfinex-derivatives","ETHF0:USTF0",1745462277025,1.11519,1792.9,1792.8,2.75431]
["bitfinex-derivatives","ETHF0:USTF0",1745462277324,1.11519,1792.9,1792.8,5.96211]
["bitfinex-derivatives","ETHF0:USTF0",1745462277727,1.11519,1792.9,1792.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745462278225,1.11519,1792.9,1792.8,6.9971]
["bitfinex-derivatives","ETHF0:USTF0",1745462278525,1.11519,1792.9,1792.8,10.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745462278726,1.11519,1792.9,1792.8,6.9971]
["bitfinex-derivatives","ETHF0:USTF0",1745462279428,1.11519,1792.9,1792.8,8.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745462279625,1.11519,1792.9,1792.8,6.9971]
["bitfinex-derivatives","ETHF0:USTF0",1745462280922,1.11514,1793.0,1792.8,10.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745462281123,1.11509,1793.0,1792.9,2.70931]
["bitfinex-derivatives","ETHF0:USTF0",1745462281329,1.11509,1793.0,1792.9,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745462282230,1.11509,1793.0,1792.9,7.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745462283128,1.11509,1793.0,1792.9,8.99465]
["bitfinex-derivatives","ETHF0:USTF0",1745462283328,1.11509,1793.0,1792.9,7.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745462284028,1.11509,1793.0,1792.9,8.99465]
["bitfinex-derivatives","ETHF0:USTF0",1745462284233,1.11505,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745462284529,1.11505,1793.1,1793.0,3.64979]
["bitfinex-derivatives","ETHF0:USTF0",1745462284922,1.11505,1793.1,1793.0,6.85759]
["bitfinex-derivatives","ETHF0:USTF0",1745462285229,1.11505,1793.1,1793.0,12.21559]
["bitfinex-derivatives","ETHF0:USTF0",1745462285630,1.11505,1793.1,1793.0,11.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745462286135,1.11505,1793.1,1793.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462286528,2.74185,1793.1,1793.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462287231,2.74185,1793.1,1792.6,2.99703]
["bitfinex-derivatives","ETHF0:USTF0",1745462287232,1.11521,1792.8,1792.6,2.99703]
["bitfinex-derivatives","ETHF0:USTF0",1745462287428,1.11521,1792.8,1792.7,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745462288232,1.11521,1792.8,1792.7,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745462288824,1.11521,1792.8,1792.7,10.1442]
["bitfinex-derivatives","ETHF0:USTF0",1745462289323,1.11521,1792.8,1792.7,11.25947]
["bitfinex-derivatives","ETHF0:USTF0",1745462289722,1.11521,1792.8,1792.7,10.1442]
["bitfinex-derivatives","ETHF0:USTF0",1745462291127,1.11521,1792.8,1792.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745462291329,1.11521,1792.8,1792.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462291832,2.71631,1792.8,1792.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462292226,1.11527,1792.7,1792.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745462292424,2.71637,1792.7,1792.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745462292625,1.1154,1792.5,1792.4,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1745462293531,2.8372,1792.5,1792.4,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1745462293730,2.8372,1792.5,1792.4,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745462293929,3.7396,1792.5,1792.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462296132,2.8372,1792.5,1792.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462297428,2.8372,1792.5,1791.6,3.8978359]
["bitfinex-derivatives","ETHF0:USTF0",1745462297429,1.1159,1791.7,1791.6,3.8978359]
["bitfinex-derivatives","ETHF0:USTF0",1745462297733,1.11608,1791.4,1791.3,13.46757455]
["bitfinex-derivatives","ETHF0:USTF0",1745462297930,1.11621,1791.2,1791.1,11.78521845]
["bitfinex-derivatives","ETHF0:USTF0",1745462298237,1.11633,1791.0,1790.9,4.25963824]
["bitfinex-derivatives","ETHF0:USTF0",1745462298428,8.11213,1791.0,1790.9,4.25963824]
["bitfinex-derivatives","ETHF0:USTF0",1745462299331,8.11213,1791.0,1790.9,9.61763824]
["bitfinex-derivatives","ETHF0:USTF0",1745462300228,13.11213,1791.0,1790.9,9.61763824]
["bitfinex-derivatives","ETHF0:USTF0",1745462300629,16.45087,1791.0,1790.2,23.9089902]
["bitfinex-derivatives","ETHF0:USTF0",1745462300929,1.11677,1790.3,1790.2,22.0148902]
["bitfinex-derivatives","ETHF0:USTF0",1745462301138,1.11677,1790.3,1790.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462301434,4.32455,1790.4,1790.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462301628,6.57087,1790.3,1790.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462302235,1.11694,1790.1,1789.7,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1745462302438,1.5873,1790.0,1789.7,8.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745462302638,3.79,1790.3,1789.7,8.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745462302639,3.2078,1790.3,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745462302834,6.49497,1790.5,1790.0,2.78412]
["bitfinex-derivatives","ETHF0:USTF0",1745462303036,3.2078,1790.4,1790.0,2.78412]
["bitfinex-derivatives","ETHF0:USTF0",1745462303235,1.11672,1790.4,1790.0,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1745462303435,4.7951,1790.3,1790.0,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1745462303838,5.91191,1790.3,1790.0,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1745462304039,4.7951,1790.3,1790.0,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1745462304239,3.2078,1790.3,1790.0,11.34991]
["bitfinex-derivatives","ETHF0:USTF0",1745462304446,8.11546,1790.5,1790.0,11.34991]
["bitfinex-derivatives","ETHF0:USTF0",1745462304744,3.2078,1790.5,1790.0,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1745462304940,3.791,1790.6,1790.3,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745462305131,3.791,1790.6,1790.4,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745462305334,4.7951,1790.7,1790.4,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1745462305530,8.5861,1790.7,1790.4,5.9917]
["bitfinex-derivatives","ETHF0:USTF0",1745462305735,8.5861,1790.7,1790.4,5.99169]
["bitfinex-derivatives","ETHF0:USTF0",1745462305940,6.9988,1790.7,1790.4,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1745462306141,6.9988,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745462306440,3.68565127,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745462306638,3.68565127,1790.8,1790.7,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1745462306835,3.68565127,1790.8,1790.7,10.95072]
["bitfinex-derivatives","ETHF0:USTF0",1745462307236,3.68565127,1790.8,1790.7,16.30872]
["bitfinex-derivatives","ETHF0:USTF0",1745462307436,3.68565127,1790.8,1790.7,11.30872]
["bitfinex-derivatives","ETHF0:USTF0",1745462307637,3.68565127,1790.8,1790.7,14.51652]
["bitfinex-derivatives","ETHF0:USTF0",1745462307839,3.68565127,1790.8,1790.7,11.30872]
["bitfinex-derivatives","ETHF0:USTF0",1745462308241,3.68565127,1790.8,1790.7,16.30872]
["bitfinex-derivatives","ETHF0:USTF0",1745462308742,1.11634,1791.0,1790.8,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745462308943,1.11634,1791.0,1790.9,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745462309336,1.11634,1791.0,1790.9,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745462309840,8.11612,1791.1,1790.9,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745462310343,6.9998,1791.1,1790.9,11.25529]
["bitfinex-derivatives","ETHF0:USTF0",1745462310544,3.2078,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745462310737,8.11599,1791.3,1791.0,2.68943]
["bitfinex-derivatives","ETHF0:USTF0",1745462310943,8.11599,1791.3,1791.1,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745462311134,8.11599,1791.3,1791.0,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745462311135,3.792,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745462311336,4.90808,1791.4,1791.2,2.68927]
["bitfinex-derivatives","ETHF0:USTF0",1745462311537,1.11608,1791.4,1791.2,5.89707]
["bitfinex-derivatives","ETHF0:USTF0",1745462311934,1.11627,1791.1,1791.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462312135,9.32407,1791.1,1791.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462312341,1.11648,1790.8,1790.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745462312544,4.32428,1790.8,1790.6,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745462312749,3.2078,1790.8,1790.6,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745462313050,3.2078,1790.8,1790.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745462313350,4.32426,1790.8,1790.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745462313949,3.2078,1790.8,1790.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745462314153,3.2078,1790.8,1790.7,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1745462314445,3.2078,1791.2,1790.7,13.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745462314652,1.11629,1791.1,1790.9,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745462314842,1.11629,1791.1,1791.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745462315553,4.32405,1791.2,1791.0,2.71872]
["bitfinex-derivatives","ETHF0:USTF0",1745462316043,1.11627,1791.1,1791.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745462316247,1.11627,1791.1,1791.0,6.9604]
["bitfinex-derivatives","ETHF0:USTF0",1745462316550,3.2078,1791.2,1791.0,8.07672]
["bitfinex-derivatives","ETHF0:USTF0",1745462316942,3.2078,1791.2,1791.0,11.28452]
["bitfinex-derivatives","ETHF0:USTF0",1745462317243,1.7108,1791.5,1791.2,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745462317244,4.32387,1791.5,1791.2,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745462317444,4.32387,1791.5,1791.3,3.67893]
["bitfinex-derivatives","ETHF0:USTF0",1745462317646,4.32387,1791.5,1791.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745462318350,4.32387,1791.5,1791.4,6.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745462319548,9.32387,1791.5,1791.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462319749,11.02887,1791.5,1791.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462320249,1.11621,1791.3,1791.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745462320450,1.11621,1791.3,1791.2,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745462321247,1.11621,1791.3,1791.2,6.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745462325152,4.9128,1791.5,1791.2,10.1543]
["bitfinex-derivatives","ETHF0:USTF0",1745462325357,1.11614,1791.4,1791.2,11.27049]
["bitfinex-derivatives","ETHF0:USTF0",1745462326653,1.11614,1791.4,1791.2,11.2705]
["bitfinex-derivatives","ETHF0:USTF0",1745462328149,1.11614,1791.4,1791.3,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745462328857,1.11614,1791.4,1791.3,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1745462329243,1.11614,1791.4,1791.3,9.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745462330460,1.11614,1791.4,1791.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462330652,2.79334,1791.4,1791.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462333652,1.11614,1791.4,1791.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745462333853,6.11614,1791.4,1791.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462334048,2.82094,1791.4,1791.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462335060,3.53278994,1791.4,1791.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462335961,8.53278994,1791.4,1791.3,4.07827]
["bitfinex-derivatives","ETHF0:USTF0",1745462336163,1.11633,1791.0,1790.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745462336350,4.32413,1791.0,1790.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745462337161,4.32413,1791.0,1790.9,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1745462337862,4.32413,1791.0,1790.9,10.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745462338064,3.2078,1791.0,1790.9,10.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745462338363,4.32413,1791.0,1790.9,10.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745462338661,8.01520258,1791.0,1790.9,10.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745462338854,8.01520258,1791.0,1790.9,15.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745462339055,8.01520258,1791.0,1790.9,10.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745462341064,4.80740258,1791.0,1790.9,10.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745462341259,8.01520258,1791.0,1790.9,10.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745462342166,3.69107258,1791.0,1790.9,11.34119]
["bitfinex-derivatives","ETHF0:USTF0",1745462342671,4.80740258,1791.0,1790.9,10.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745462342965,4.32413,1791.0,1790.9,10.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745462343369,4.32034151,1791.0,1790.9,10.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745462343570,1.11254151,1791.0,1790.9,10.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745462344868,1.11633,1791.0,1790.9,10.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745462345371,1.11633,1791.0,1790.9,11.34119]
["bitfinex-derivatives","ETHF0:USTF0",1745462345765,4.80737258,1791.1,1790.9,15.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745462345970,3.69107258,1791.0,1790.9,11.34119]
["bitfinex-derivatives","ETHF0:USTF0",1745462346170,4.80740258,1791.0,1790.9,11.34119]
["bitfinex-derivatives","ETHF0:USTF0",1745462346371,3.69107258,1791.0,1790.9,16.34119]
["bitfinex-derivatives","ETHF0:USTF0",1745462347070,4.80740258,1791.0,1790.9,11.34119]
["bitfinex-derivatives","ETHF0:USTF0",1745462347973,3.69107258,1791.0,1790.9,16.34119]
["bitfinex-derivatives","ETHF0:USTF0",1745462348273,8.71048817,1791.2,1790.9,16.34119]
["bitfinex-derivatives","ETHF0:USTF0",1745462348274,9.82673817,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745462348673,9.82673817,1791.2,1791.1,4.32407]
["bitfinex-derivatives","ETHF0:USTF0",1745462349672,9.82673817,1791.2,1791.1,7.00157]
["bitfinex-derivatives","ETHF0:USTF0",1745462349974,4.32405,1791.2,1791.1,7.00157]
["bitfinex-derivatives","ETHF0:USTF0",1745462350571,4.32405,1791.2,1791.1,5.8853]
["bitfinex-derivatives","ETHF0:USTF0",1745462351273,4.32405,1791.2,1791.1,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745462351466,1.11627,1791.1,1791.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462351667,2.83197,1791.1,1791.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462352076,7.83197,1791.1,1791.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462352670,7.83197,1791.1,1791.0,4.01668]
["bitfinex-derivatives","ETHF0:USTF0",1745462352874,1.11652,1790.7,1790.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745462353068,4.32432,1790.7,1790.6,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1745462354378,1.11658,1790.6,1790.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462354576,1.11658,1790.6,1790.5,6.9961]
["bitfinex-derivatives","ETHF0:USTF0",1745462356777,2.70288,1790.6,1790.5,6.9961]
["bitfinex-derivatives","ETHF0:USTF0",1745462357074,7.70288,1790.6,1790.5,4.32765742]
["bitfinex-derivatives","ETHF0:USTF0",1745462357280,13.969515,1790.6,1790.5,4.32765742]
["bitfinex-derivatives","ETHF0:USTF0",1745462357468,8.969515,1790.6,1790.5,4.32765742]
["bitfinex-derivatives","ETHF0:USTF0",1745462357672,7.383215,1790.6,1790.5,4.32765742]
["bitfinex-derivatives","ETHF0:USTF0",1745462358379,7.84378898,1790.6,1790.5,4.32765742]
["bitfinex-derivatives","ETHF0:USTF0",1745462360771,7.84378898,1790.6,1790.5,8.49275742]
["bitfinex-derivatives","ETHF0:USTF0",1745462360983,6.72720898,1790.6,1790.5,7.53545742]
["bitfinex-derivatives","ETHF0:USTF0",1745462361178,9.46528898,1790.6,1790.5,4.32765742]
["bitfinex-derivatives","ETHF0:USTF0",1745462362873,3.19865398,1790.6,1790.5,4.32765742]
["bitfinex-derivatives","ETHF0:USTF0",1745462364984,8.19865398,1790.6,1790.5,4.32765742]
["bitfinex-derivatives","ETHF0:USTF0",1745462365192,1.11677,1790.3,1790.2,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745462365384,4.78514398,1790.3,1790.2,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745462365885,6.38724398,1790.3,1790.2,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745462366189,6.38724398,1790.3,1790.2,6.9916]
["bitfinex-derivatives","ETHF0:USTF0",1745462366383,6.38724398,1790.3,1790.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462367690,4.78514398,1790.3,1790.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462367880,4.78514398,1790.3,1790.2,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745462368283,3.66837398,1790.3,1790.2,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745462368488,3.66837398,1790.3,1790.2,9.68263]
["bitfinex-derivatives","ETHF0:USTF0",1745462368687,3.66837398,1790.3,1790.2,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745462368889,3.66837398,1790.3,1790.2,11.29353]
["bitfinex-derivatives","ETHF0:USTF0",1745462369091,3.66837398,1790.3,1790.2,10.1767]
["bitfinex-derivatives","ETHF0:USTF0",1745462369293,4.78514398,1790.3,1790.2,10.1767]
["bitfinex-derivatives","ETHF0:USTF0",1745462370787,3.66837398,1790.3,1790.2,11.29353]
["bitfinex-derivatives","ETHF0:USTF0",1745462371086,0.46057398,1790.3,1790.2,11.29353]
["bitfinex-derivatives","ETHF0:USTF0",1745462371291,1.57734398,1790.3,1790.2,10.1767]
["bitfinex-derivatives","ETHF0:USTF0",1745462371988,4.78514398,1790.3,1790.2,10.1767]
["bitfinex-derivatives","ETHF0:USTF0",1745462372183,1.57734398,1790.3,1790.2,10.1767]
["bitfinex-derivatives","ETHF0:USTF0",1745462375394,0.46057398,1790.3,1790.2,11.29353]
["bitfinex-derivatives","ETHF0:USTF0",1745462377293,1.57734398,1790.3,1790.2,11.29353]
["bitfinex-derivatives","ETHF0:USTF0",1745462378293,1.57734398,1790.3,1790.2,10.1767]
["bitfinex-derivatives","ETHF0:USTF0",1745462380206,1.57734398,1790.3,1790.2,11.29353]
["bitfinex-derivatives","ETHF0:USTF0",1745462380890,0.46057398,1790.3,1790.2,11.29353]
["bitfinex-derivatives","ETHF0:USTF0",1745462381396,1.57734398,1790.3,1790.2,11.29353]
["bitfinex-derivatives","ETHF0:USTF0",1745462382092,0.46057398,1790.3,1790.2,11.29353]
["bitfinex-derivatives","ETHF0:USTF0",1745462382897,1.57734398,1790.3,1790.2,11.29353]
["bitfinex-derivatives","ETHF0:USTF0",1745462383796,0.46057398,1790.3,1790.2,11.29353]
["bitfinex-derivatives","ETHF0:USTF0",1745462384494,1.57734398,1790.3,1790.2,11.29353]
["bitfinex-derivatives","ETHF0:USTF0",1745462384697,1.57734398,1790.3,1790.2,10.1767]
["bitfinex-derivatives","ETHF0:USTF0",1745462385398,1.57734398,1790.3,1790.2,11.29353]
["bitfinex-derivatives","ETHF0:USTF0",1745462387198,1.57734398,1790.3,1790.2,10.1767]
["bitfinex-derivatives","ETHF0:USTF0",1745462388200,1.57734398,1790.3,1790.2,11.29353]
["bitfinex-derivatives","ETHF0:USTF0",1745462388500,0.46057398,1790.3,1790.2,11.29353]
["bitfinex-derivatives","ETHF0:USTF0",1745462388998,3.2078,1790.5,1790.2,16.29353]
["bitfinex-derivatives","ETHF0:USTF0",1745462389200,8.76250917,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745462389692,8.76250917,1790.7,1790.6,4.32438]
["bitfinex-derivatives","ETHF0:USTF0",1745462390088,8.76250917,1790.7,1790.6,5.90238]
["bitfinex-derivatives","ETHF0:USTF0",1745462390703,9.87902917,1790.7,1790.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1745462390997,11.61372917,1790.7,1790.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1745462391194,1.11658,1790.6,1790.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462391499,2.85128,1790.6,1790.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462392198,7.85128,1790.6,1790.5,4.89742602]
["bitfinex-derivatives","ETHF0:USTF0",1745462395805,8.56341476,1790.6,1790.5,4.89742602]
["bitfinex-derivatives","ETHF0:USTF0",1745462396004,3.56341476,1790.6,1790.5,4.89742602]
["bitfinex-derivatives","ETHF0:USTF0",1745462396698,3.56341476,1790.6,1790.5,0.62461744]
["bitfinex-derivatives","ETHF0:USTF0",1745462400300,8.56341476,1790.6,1790.5,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745462401099,1.11689,1790.1,1790.0,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745462401299,4.32469,1790.1,1790.0,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745462402107,4.32469,1790.1,1790.0,10.1636]
["bitfinex-derivatives","ETHF0:USTF0",1745462403407,4.32469,1790.1,1790.0,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745462404105,4.32469,1790.1,1790.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462404806,9.32469,1790.1,1790.0,4.19913]
["bitfinex-derivatives","ETHF0:USTF0",1745462405206,1.11727,1789.5,1789.4,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745462405403,1.11727,1789.5,1789.4,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1745462405711,1.11739,1789.3,1789.2,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745462405910,1.11739,1789.3,1789.2,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745462406208,1.11739,1789.3,1789.2,10.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745462406907,2.83027,1789.4,1789.2,10.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745462407110,2.83027,1789.4,1789.3,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745462408202,8.14112,1789.5,1789.3,7.0307]
["bitfinex-derivatives","ETHF0:USTF0",1745462408405,7.0238,1789.5,1789.3,10.2385]
["bitfinex-derivatives","ETHF0:USTF0",1745462408605,7.0238,1789.5,1789.4,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745462409212,7.0238,1789.5,1789.4,7.0307]
["bitfinex-derivatives","ETHF0:USTF0",1745462409413,3.2078,1789.5,1789.4,10.2385]
["bitfinex-derivatives","ETHF0:USTF0",1745462409713,3.2078,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745462409912,9.81958,1790.0,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745462410108,8.14176,1790.0,1789.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745462410314,3.2078,1790.0,1789.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745462410617,1.11702,1789.9,1789.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462410801,1.11702,1789.9,1789.8,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745462411306,4.8856,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745462411307,3.2078,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745462411507,1.11702,1789.9,1789.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462411710,6.61182,1789.9,1789.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462413216,4.93402,1789.9,1789.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462413717,9.93402,1789.9,1789.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462413915,7.57382,1789.9,1789.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462414221,1.11732,1789.5,1789.3,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745462414417,1.11732,1789.5,1789.3,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745462414619,1.11733,1789.4,1789.3,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745462414814,1.11733,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745462415208,1.11733,1789.4,1789.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745462415412,1.11731,1789.5,1789.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745462415612,1.11733,1789.4,1789.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745462416317,1.11732,1789.5,1789.3,9.68318]
["bitfinex-derivatives","ETHF0:USTF0",1745462416621,1.11732,1789.5,1789.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745462416919,1.11732,1789.5,1789.3,9.68318]
["bitfinex-derivatives","ETHF0:USTF0",1745462417220,3.2078,1789.6,1789.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745462417422,1.11733,1789.4,1789.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745462418919,1.11733,1789.4,1789.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462418920,4.32513,1789.4,1789.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462419223,8.14213,1789.4,1789.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462419421,13.14213,1789.4,1789.3,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1745462419619,14.70993,1789.4,1789.3,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1745462420019,1.11776,1788.8,1788.5,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745462420222,1.11771,1788.8,1788.4,6.22573]
["bitfinex-derivatives","ETHF0:USTF0",1745462420421,1.11772,1788.8,1788.5,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745462420724,1.11777,1788.7,1788.4,9.43351]
["bitfinex-derivatives","ETHF0:USTF0",1745462420926,1.1178,1788.7,1788.4,9.43351]
["bitfinex-derivatives","ETHF0:USTF0",1745462421125,2.68554,1788.8,1788.5,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745462421424,4.32549,1788.9,1788.6,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745462421626,3.2078,1788.9,1788.7,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1745462421824,1.11726,1789.6,1788.9,2.79411]
["bitfinex-derivatives","ETHF0:USTF0",1745462422021,1.11723,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745462422324,1.11728,1789.5,1789.3,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745462422526,1.11728,1789.5,1789.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745462423520,1.11725,1789.6,1789.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745462423725,1.11725,1789.6,1789.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745462424829,10.34890044,1789.6,1789.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745462425328,10.34890044,1789.6,1789.5,6.2371]
["bitfinex-derivatives","ETHF0:USTF0",1745462428232,1.11725,1789.6,1789.5,6.2371]
["bitfinex-derivatives","ETHF0:USTF0",1745462429731,1.11718,1789.7,1789.5,6.2371]
["bitfinex-derivatives","ETHF0:USTF0",1745462429933,1.11719,1789.7,1789.5,6.2371]
["bitfinex-derivatives","ETHF0:USTF0",1745462430630,1.11721,1789.6,1789.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462431234,2.79131,1789.6,1789.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462432135,3.77901,1789.6,1789.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462439335,1.11721,1789.6,1789.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462439539,1.11733,1789.4,1789.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745462440042,4.32512,1789.5,1789.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745462440248,4.32512,1789.5,1789.3,7.0789]
["bitfinex-derivatives","ETHF0:USTF0",1745462440543,4.32512,1789.5,1789.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745462441135,4.32512,1789.5,1789.4,7.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745462442935,1.11732,1789.5,1789.4,7.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745462444245,1.82990011,1789.5,1789.4,7.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745462446133,0.71258011,1789.5,1789.4,16.35473]
["bitfinex-derivatives","ETHF0:USTF0",1745462446339,7.36501225,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745462446533,5.65611225,1789.8,1789.7,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1745462446746,5.65611225,1789.8,1789.7,50.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745462446947,2.45045155,1789.8,1789.7,50.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745462447246,2.45045155,1789.8,1789.7,55.48294]
["bitfinex-derivatives","ETHF0:USTF0",1745462447748,1.11701,1790.0,1789.7,54.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745462447944,1.11701,1790.0,1789.8,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745462448341,1.11701,1790.0,1789.9,2.06002]
["bitfinex-derivatives","ETHF0:USTF0",1745462448646,1.11686,1790.2,1789.9,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1745462448840,1.11689,1790.1,1790.0,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745462449641,1.11689,1790.1,1790.0,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745462450148,1.11689,1790.1,1790.0,8.0941]
["bitfinex-derivatives","ETHF0:USTF0",1745462452152,1.11687,1790.2,1790.0,9.21104]
["bitfinex-derivatives","ETHF0:USTF0",1745462452345,1.11687,1790.2,1790.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745462452651,5.02279,1790.3,1790.1,2.84449]
["bitfinex-derivatives","ETHF0:USTF0",1745462453049,5.02279,1790.3,1790.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745462453654,4.32455,1790.4,1790.2,2.84443]
["bitfinex-derivatives","ETHF0:USTF0",1745462454052,4.32455,1790.4,1790.3,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745462455264,4.32455,1790.4,1790.3,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745462455660,2.79197,1790.3,1789.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745462455859,1.11702,1789.9,1789.8,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745462456267,1.11702,1789.9,1789.8,7.0271]
["bitfinex-derivatives","ETHF0:USTF0",1745462456570,4.9968,1790.2,1789.8,7.0271]
["bitfinex-derivatives","ETHF0:USTF0",1745462456768,1.11696,1790.0,1789.9,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745462457163,1.11696,1790.0,1789.9,8.0619]
["bitfinex-derivatives","ETHF0:USTF0",1745462459967,1.11694,1790.1,1789.9,8.0619]
["bitfinex-derivatives","ETHF0:USTF0",1745462460173,3.904,1790.1,1790.0,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745462460375,3.904,1790.1,1790.0,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745462460871,5.02089,1790.1,1790.0,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745462461170,5.02089,1790.1,1790.0,8.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745462461884,3.904,1790.1,1790.0,8.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745462462266,5.02089,1790.1,1790.0,8.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745462462568,3.904,1790.1,1790.0,8.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745462462871,5.02089,1790.1,1790.0,8.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745462463170,5.02089,1790.1,1790.0,3.7551824]
["bitfinex-derivatives","ETHF0:USTF0",1745462463569,3.2078,1790.4,1790.0,8.7551824]
["bitfinex-derivatives","ETHF0:USTF0",1745462463872,1.11689,1790.2,1790.0,3.7551824]
["bitfinex-derivatives","ETHF0:USTF0",1745462464069,2.7499,1790.3,1790.0,3.7551824]
["bitfinex-derivatives","ETHF0:USTF0",1745462464267,1.11689,1790.1,1790.0,3.7551824]
["bitfinex-derivatives","ETHF0:USTF0",1745462466374,2.23519,1790.1,1790.0,3.7551824]
["bitfinex-derivatives","ETHF0:USTF0",1745462466668,3.94999,1790.1,1790.0,3.7551824]
["bitfinex-derivatives","ETHF0:USTF0",1745462469677,4.66229834,1790.1,1790.0,3.7551824]
["bitfinex-derivatives","ETHF0:USTF0",1745462469872,3.54399834,1790.1,1790.0,5.4466824]
["bitfinex-derivatives","ETHF0:USTF0",1745462470173,2.42710834,1790.1,1790.0,5.4466824]
["bitfinex-derivatives","ETHF0:USTF0",1745462470380,3.54399834,1790.1,1790.0,5.4466824]
["bitfinex-derivatives","ETHF0:USTF0",1745462470978,3.54399834,1790.1,1790.0,3.7551824]
["bitfinex-derivatives","ETHF0:USTF0",1745462474978,3.54399834,1790.1,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745462474979,14.07840834,1790.1,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745462475168,1.11727,1789.5,1789.4,6.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745462476177,2.84887,1789.5,1789.4,6.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745462477981,2.84887,1789.5,1789.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462478476,4.88679,1789.7,1789.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462478477,3.2078,1790.0,1789.4,13.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745462478778,1.11708,1789.8,1789.5,4.95401]
["bitfinex-derivatives","ETHF0:USTF0",1745462478983,1.11708,1789.8,1789.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745462479373,1.11714,1789.7,1789.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745462479674,1.1171,1789.8,1789.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745462479873,4.8948,1789.9,1789.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745462480169,6.01185,1789.9,1789.6,2.83198]
["bitfinex-derivatives","ETHF0:USTF0",1745462480373,1.11699,1790.0,1789.8,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745462480575,1.11699,1790.0,1789.9,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745462481282,6.13344834,1790.1,1789.9,6.9489]
["bitfinex-derivatives","ETHF0:USTF0",1745462481582,1.11696,1790.0,1789.9,8.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745462481779,1.11696,1790.0,1789.9,6.4096]
["bitfinex-derivatives","ETHF0:USTF0",1745462482378,3.86,1790.0,1789.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462482582,6.57306,1790.0,1789.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462484285,11.57306,1790.0,1789.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462484678,6.57306,1790.0,1789.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462486082,1.11708,1789.8,1789.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462486886,20.4035173,1790.0,1789.7,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745462487078,20.4035173,1790.0,1789.7,6.47513]
["bitfinex-derivatives","ETHF0:USTF0",1745462487480,22.0434173,1790.0,1789.7,6.47513]
["bitfinex-derivatives","ETHF0:USTF0",1745462487688,3.2078,1789.9,1789.7,6.47513]
["bitfinex-derivatives","ETHF0:USTF0",1745462487890,3.2078,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745462488589,1.11708,1789.8,1789.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462488886,3.78128,1789.8,1789.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462489888,7.6642,1789.8,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745462490189,3.2078,1788.9,1788.6,13.41202236]
["bitfinex-derivatives","ETHF0:USTF0",1745462490389,3.2078,1788.9,1788.6,12.29419236]
["bitfinex-derivatives","ETHF0:USTF0",1745462490588,3.86,1789.1,1788.8,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745462490788,3.86,1789.1,1788.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745462490983,8.18529,1789.2,1789.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745462491289,4.32528,1789.2,1789.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745462492285,1.11752,1789.1,1789.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462492480,3.2078,1789.2,1789.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462492481,4.3253,1789.2,1789.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462492676,3.2078,1789.2,1789.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462492881,4.32527,1789.2,1789.1,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745462493089,3.2078,1789.2,1789.1,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745462493288,8.2078,1789.2,1789.0,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745462493493,3.92992,1789.1,1789.0,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745462493679,2.8124,1789.1,1788.6,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745462493885,4.32546,1788.9,1788.6,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745462494087,4.32548,1788.9,1788.6,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745462495690,1.11772,1788.8,1788.6,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745462496090,5.97118,1788.9,1788.6,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745462497292,1.11771,1788.8,1788.6,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745462497592,1.11777,1788.7,1788.6,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745462497787,1.11783,1788.6,1788.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462498884,3.86643,1788.6,1788.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462499085,3.86345074,1788.6,1788.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462500393,5.47829,1788.7,1788.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462500586,7.1898,1788.7,1788.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745462500895,3.982,1788.7,1788.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745462501087,4.32557,1788.7,1788.6,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745462501392,3.2078,1788.7,1788.6,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745462501583,1.11783,1788.6,1788.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462501783,5.10083,1788.6,1788.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462501992,6.74203,1788.6,1788.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462502792,1.11796,1788.4,1788.3,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745462502986,4.32576,1788.4,1788.3,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745462503187,4.32576,1788.4,1788.3,7.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745462504594,4.32576,1788.4,1788.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462505401,4.32576,1788.4,1787.9,4.83146]
["bitfinex-derivatives","ETHF0:USTF0",1745462505402,1.11845,1787.7,1787.2,4.32649]
["bitfinex-derivatives","ETHF0:USTF0",1745462505691,1.11839,1787.7,1787.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745462505896,8.30917,1787.8,1787.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745462507393,7.1908,1787.8,1787.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745462507593,3.983,1787.8,1787.7,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1745462507795,3.2078,1788.1,1787.7,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1745462507999,3.984,1788.2,1787.9,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745462508192,2.84601,1788.4,1788.0,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1745462508391,3.984,1788.4,1788.0,5.94496]
["bitfinex-derivatives","ETHF0:USTF0",1745462508897,7.1918,1788.5,1788.1,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745462509099,3.2078,1788.3,1788.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1745462510095,8.2078,1788.3,1788.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462510294,3.2078,1788.1,1787.6,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1745462510599,7.1918,1788.1,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745462510899,7.1918,1788.1,1787.7,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745462511101,7.1918,1788.1,1787.7,6.47634]
["bitfinex-derivatives","ETHF0:USTF0",1745462511294,8.30995,1788.1,1787.7,6.47634]
["bitfinex-derivatives","ETHF0:USTF0",1745462511491,8.9014,1788.1,1787.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745462511691,8.9014,1788.1,1787.7,9.68415]
["bitfinex-derivatives","ETHF0:USTF0",1745462512296,8.9014,1788.1,1787.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745462512498,10.01954,1788.1,1787.7,9.68415]
["bitfinex-derivatives","ETHF0:USTF0",1745462512693,8.9014,1788.1,1787.7,9.68415]
["bitfinex-derivatives","ETHF0:USTF0",1745462513093,10.01955,1788.1,1787.7,9.68415]
["bitfinex-derivatives","ETHF0:USTF0",1745462513294,8.9014,1788.1,1787.8,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745462513695,3.2078,1788.1,1787.9,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745462513999,3.2078,1788.3,1788.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745462514206,3.2078,1788.3,1788.2,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745462514805,3.2078,1788.3,1788.2,3.83488]
["bitfinex-derivatives","ETHF0:USTF0",1745462515006,3.2078,1788.3,1788.2,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745462515304,3.2078,1788.3,1788.2,8.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745462516103,0.0146,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745462516296,0.0146,1788.4,1788.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1745462517000,1.11802,1788.3,1788.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462517198,5.44102,1788.3,1788.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462517395,7.11862,1788.3,1788.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462521607,6.0006,1788.3,1788.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462522309,6.0006,1788.3,1787.9,2.68826]
["bitfinex-derivatives","ETHF0:USTF0",1745462522509,6.0006,1788.3,1788.0,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745462522510,1.7165,1788.2,1788.0,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745462522710,3.2078,1788.1,1788.0,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745462523309,3.2078,1788.1,1788.0,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745462524002,5.7015,1788.2,1788.0,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745462524003,3.985,1788.2,1788.0,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745462524196,6.8313,1788.4,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745462524401,0.0146,1788.4,1788.3,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745462525205,0.0146,1788.4,1788.3,8.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745462525809,0.0146,1788.4,1788.3,9.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745462526610,0.0146,1788.4,1788.3,10.22992]
["bitfinex-derivatives","ETHF0:USTF0",1745462527309,0.0146,1788.4,1788.3,51.02992]
["bitfinex-derivatives","ETHF0:USTF0",1745462528505,0.0146,1788.4,1788.3,49.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745462528706,1.13256,1788.4,1788.3,9.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745462528906,2.75906,1788.4,1788.3,9.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745462529097,2.75906,1788.4,1788.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462529301,8.82226,1788.4,1788.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462529704,8.82226,1788.4,1787.5,6.81319]
["bitfinex-derivatives","ETHF0:USTF0",1745462529705,10.49925,1788.4,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745462529911,3.2078,1787.7,1787.6,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745462530411,4.8343,1787.7,1787.6,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745462530911,1.6265,1787.7,1787.6,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745462531211,4.8343,1787.7,1787.6,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745462532409,4.8343,1787.7,1787.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462532611,1.6609,1787.6,1787.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462537016,3.2078,1787.7,1787.5,6.47649]
["bitfinex-derivatives","ETHF0:USTF0",1745462537315,4.32619,1787.7,1787.5,8.16739]
["bitfinex-derivatives","ETHF0:USTF0",1745462537516,1.6125,1787.6,1787.5,8.16739]
["bitfinex-derivatives","ETHF0:USTF0",1745462537818,1.6125,1787.6,1787.5,7.0489]
["bitfinex-derivatives","ETHF0:USTF0",1745462538516,1.6125,1787.6,1787.5,8.16742]
["bitfinex-derivatives","ETHF0:USTF0",1745462539314,2.73096,1787.6,1787.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462539615,3.84946,1787.6,1787.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462541521,8.84946,1787.6,1787.5,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1745462541724,1.11879,1787.1,1786.8,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745462541924,8.34459,1787.1,1786.9,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745462542122,1.11883,1787.0,1786.9,7.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745462542317,1.11883,1787.0,1786.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462542529,3.2078,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745462542822,4.018,1787.2,1787.0,2.79112]
["bitfinex-derivatives","ETHF0:USTF0",1745462543121,5.44717,1787.3,1787.1,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745462543328,8.3475,1787.3,1787.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462543515,4.32657,1787.1,1787.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462544123,9.32657,1787.1,1787.0,4.05657]
["bitfinex-derivatives","ETHF0:USTF0",1745462544325,9.32657,1787.1,1787.0,1.21226858]
["bitfinex-derivatives","ETHF0:USTF0",1745462544523,9.32657,1787.1,1786.3,13.98214236]
["bitfinex-derivatives","ETHF0:USTF0",1745462544524,1.11911,1786.6,1786.3,13.98214236]
["bitfinex-derivatives","ETHF0:USTF0",1745462544724,8.34591,1786.6,1786.4,9.15146219]
["bitfinex-derivatives","ETHF0:USTF0",1745462544932,1.6493,1786.5,1786.4,9.15146219]
["bitfinex-derivatives","ETHF0:USTF0",1745462545119,1.6493,1786.5,1786.4,14.50946219]
["bitfinex-derivatives","ETHF0:USTF0",1745462545724,1.6493,1786.5,1786.4,8.17391]
["bitfinex-derivatives","ETHF0:USTF0",1745462546025,7.2268,1786.6,1786.4,8.1739]
["bitfinex-derivatives","ETHF0:USTF0",1745462546327,7.2268,1786.6,1786.4,8.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745462546525,1.11914,1786.5,1786.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462546723,2.76154,1786.5,1786.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462546921,8.34593,1786.6,1786.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462547116,7.2268,1786.6,1786.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745462548125,8.34588,1786.6,1786.5,7.0389]
["bitfinex-derivatives","ETHF0:USTF0",1745462548327,7.2268,1786.6,1786.5,7.0389]
["bitfinex-derivatives","ETHF0:USTF0",1745462548628,7.2268,1786.6,1786.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462548629,8.34588,1786.6,1786.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462548827,8.8692,1786.6,1786.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462549014,9.98828,1786.6,1786.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462549727,5.6614,1786.6,1786.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462550030,8.34588,1786.6,1786.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462550229,10.05268,1786.6,1786.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462551225,11.14018,1786.6,1786.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462551422,11.14118,1786.6,1786.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462552227,1.1193,1786.3,1786.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745462552530,3.2078,1786.2,1786.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745462552727,3.2078,1786.2,1786.1,3.87929]
["bitfinex-derivatives","ETHF0:USTF0",1745462553233,3.2078,1786.2,1786.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462553431,3.2078,1786.2,1786.0,6.4234]
["bitfinex-derivatives","ETHF0:USTF0",1745462553729,3.2078,1786.2,1786.1,2.72979]
["bitfinex-derivatives","ETHF0:USTF0",1745462554127,4.02,1786.5,1786.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745462554434,6.74172,1786.6,1786.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745462554631,6.74172,1786.6,1786.5,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745462554820,5.13912,1786.6,1786.5,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745462555025,6.74172,1786.6,1786.5,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745462555227,6.74172,1786.6,1786.5,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1745462556027,2.72172,1786.6,1786.5,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1745462556234,1.11908,1786.6,1786.5,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1745462556635,1.7258,1786.6,1786.5,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1745462557033,3.2078,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745462557333,3.2078,1786.7,1786.6,2.74678]
["bitfinex-derivatives","ETHF0:USTF0",1745462558030,1.7258,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745462558236,8.44867,1787.0,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745462558431,3.2078,1787.0,1786.9,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745462558637,3.68561261,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745462558832,3.68561261,1787.1,1787.0,3.83523]
["bitfinex-derivatives","ETHF0:USTF0",1745462559037,5.47771481,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745462559236,7.37122523,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745462559733,7.37122523,1787.3,1787.2,6.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745462559929,1.11852,1787.5,1787.4,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745462560130,1.11848,1787.6,1787.4,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745462560331,1.11848,1787.6,1787.5,2.71062]
["bitfinex-derivatives","ETHF0:USTF0",1745462560642,9.60063707,1787.8,1787.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745462560836,10.71898707,1787.8,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745462561334,1.11846,1787.6,1787.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462561738,2.78866,1787.6,1787.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462562936,3.86556,1787.6,1787.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462563237,1.1186,1787.4,1787.2,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1745462563437,1.1186,1787.4,1787.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1745462563637,1.11864,1787.3,1787.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1745462563833,1.11863,1787.4,1787.2,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745462564137,2.78884,1787.3,1787.2,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745462564540,1.6702,1787.3,1787.2,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745462564931,2.78884,1787.3,1787.2,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745462565332,1.1186,1787.4,1787.2,8.20549]
["bitfinex-derivatives","ETHF0:USTF0",1745462565638,1.11864,1787.3,1787.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462566227,4.32644,1787.3,1787.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462566642,8.2078,1787.3,1786.9,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745462566939,1.11885,1787.0,1786.7,2.70279]
["bitfinex-derivatives","ETHF0:USTF0",1745462567140,1.721,1786.9,1786.7,2.70279]
["bitfinex-derivatives","ETHF0:USTF0",1745462567445,4.32661,1787.1,1786.8,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745462567735,1.6627,1787.0,1786.8,2.73564]
["bitfinex-derivatives","ETHF0:USTF0",1745462568142,1.6627,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745462568437,3.2078,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745462569443,3.2078,1787.1,1787.0,6.47683]
["bitfinex-derivatives","ETHF0:USTF0",1745462569833,2.78145,1787.2,1787.0,6.47679]
["bitfinex-derivatives","ETHF0:USTF0",1745462570029,2.78145,1787.2,1787.1,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745462571037,1.6627,1787.2,1787.1,2.73547]
["bitfinex-derivatives","ETHF0:USTF0",1745462571341,4.121,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745462571532,4.121,1787.3,1787.2,2.76201]
["bitfinex-derivatives","ETHF0:USTF0",1745462572145,2.7612,1787.4,1787.2,8.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745462572341,2.7612,1787.4,1787.3,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745462573338,2.7612,1787.4,1787.3,7.0013]
["bitfinex-derivatives","ETHF0:USTF0",1745462573742,1.6426,1787.4,1787.3,8.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745462574034,2.76118,1787.4,1787.3,7.0013]
["bitfinex-derivatives","ETHF0:USTF0",1745462574241,1.6426,1787.4,1787.3,7.0013]
["bitfinex-derivatives","ETHF0:USTF0",1745462574943,1.6426,1787.4,1787.3,0.9859474]
["bitfinex-derivatives","ETHF0:USTF0",1745462575143,1.6426,1787.4,1787.3,6.3439474]
["bitfinex-derivatives","ETHF0:USTF0",1745462575644,1.6426,1787.4,1787.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462575941,2.76118,1787.4,1787.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462576142,5.96898,1787.4,1787.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462576942,10.96898,1787.4,1787.3,0.22165258]
["bitfinex-derivatives","ETHF0:USTF0",1745462577137,1.11906,1786.7,1786.4,4.32696]
["bitfinex-derivatives","ETHF0:USTF0",1745462577443,3.2078,1786.8,1786.4,4.32695]
["bitfinex-derivatives","ETHF0:USTF0",1745462577640,1.11909,1786.6,1786.4,2.83735]
["bitfinex-derivatives","ETHF0:USTF0",1745462577942,1.11909,1786.6,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745462577943,1.11914,1786.5,1786.3,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1745462578131,1.11914,1786.5,1786.3,6.47725]
["bitfinex-derivatives","ETHF0:USTF0",1745462578831,1.11914,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745462579036,1.11914,1786.5,1786.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462579037,1.11921,1786.4,1786.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462579437,4.32701,1786.4,1786.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462580551,5.91121,1786.4,1786.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462580938,5.90795388,1786.4,1786.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462582134,4.792,1786.4,1786.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462582546,4.792,1786.4,1786.3,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1745462583341,4.792,1786.4,1786.3,8.09127]
["bitfinex-derivatives","ETHF0:USTF0",1745462584048,3.2078,1786.4,1786.3,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1745462584547,3.2078,1786.4,1786.3,13.09127]
["bitfinex-derivatives","ETHF0:USTF0",1745462584750,4.32684,1786.7,1786.5,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745462584954,2.81379,1786.8,1786.6,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1745462585144,1.11899,1786.8,1786.7,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745462585344,4.32679,1786.8,1786.7,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745462586250,4.32679,1786.8,1786.7,7.0064]
["bitfinex-derivatives","ETHF0:USTF0",1745462586449,1.11899,1786.8,1786.7,7.0064]
["bitfinex-derivatives","ETHF0:USTF0",1745462586638,1.11899,1786.8,1786.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462587247,1.11914,1786.5,1786.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462588247,4.32694,1786.5,1786.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462588548,9.32694,1786.5,1786.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462588750,10.45994,1786.5,1786.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462588947,10.45994,1786.5,1786.4,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1745462589248,1.11958,1785.8,1785.7,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1745462589451,1.11958,1785.8,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745462589648,2.75635,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745462590052,1.093,1786.0,1785.6,4.32751]
["bitfinex-derivatives","ETHF0:USTF0",1745462590248,1.11958,1785.8,1785.7,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745462591151,7.3078,1786.1,1785.7,6.9961]
["bitfinex-derivatives","ETHF0:USTF0",1745462591349,4.32716,1786.2,1785.9,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745462591551,4.32716,1786.2,1786.0,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745462592058,1.11939,1786.1,1786.0,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745462592357,1.11941,1786.1,1785.9,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745462592553,2.77361,1786.1,1785.9,8.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745462593263,3.2078,1786.2,1785.9,7.0097]
["bitfinex-derivatives","ETHF0:USTF0",1745462593555,3.2078,1786.2,1786.0,2.77111]
["bitfinex-derivatives","ETHF0:USTF0",1745462593751,4.32714,1786.2,1786.1,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745462593947,5.98134,1786.2,1786.1,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745462594351,1.11939,1786.1,1786.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462594754,2.81839,1786.1,1786.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462594945,2.81839,1786.1,1786.0,6.47746]
["bitfinex-derivatives","ETHF0:USTF0",1745462595150,2.81839,1786.1,1786.0,8.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745462595363,2.81839,1786.1,1786.0,7.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745462596762,2.81839,1786.1,1786.0,8.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745462597261,1.699,1786.1,1786.0,8.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745462597558,2.81839,1786.1,1786.0,8.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745462597765,2.81839,1786.1,1786.0,7.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745462598554,2.81839,1786.1,1786.0,8.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745462600361,2.81839,1786.1,1786.0,7.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745462601461,2.81839,1786.1,1786.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462601650,11.91939,1786.1,1786.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462601850,13.03209,1786.1,1786.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462602060,8.03209,1786.1,1786.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462602459,13.03209,1786.1,1786.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462605064,8.03209,1786.1,1786.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462608464,6.91939,1786.1,1786.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462608665,6.91939,1786.1,1785.8,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745462608861,6.91939,1786.1,1785.9,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1745462609061,6.91939,1786.1,1786.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745462609369,1.11939,1786.1,1786.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745462609569,2.76659,1786.1,1786.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745462610157,2.76659,1786.1,1786.0,6.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745462610369,4.102,1786.3,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745462610572,4.387,1786.4,1786.2,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745462610764,1.11927,1786.3,1786.2,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745462611165,1.5913,1786.3,1786.2,7.0066]
["bitfinex-derivatives","ETHF0:USTF0",1745462611860,3.2078,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745462612066,3.2078,1786.4,1786.3,3.95007]
["bitfinex-derivatives","ETHF0:USTF0",1745462612265,3.2078,1786.4,1786.3,14.30807]
["bitfinex-derivatives","ETHF0:USTF0",1745462612972,3.2078,1786.4,1786.3,9.30807]
["bitfinex-derivatives","ETHF0:USTF0",1745462613364,3.2078,1786.4,1786.3,14.30807]
["bitfinex-derivatives","ETHF0:USTF0",1745462613567,7.37122523,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745462614273,1.11894,1786.9,1786.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745462614575,9.08332523,1787.0,1786.8,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1745462614778,7.37122523,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745462615069,8.49005523,1787.0,1786.9,2.85259]
["bitfinex-derivatives","ETHF0:USTF0",1745462615275,7.37122523,1787.0,1786.9,2.85259]
["bitfinex-derivatives","ETHF0:USTF0",1745462615669,8.49005523,1787.0,1786.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745462616162,8.49005523,1787.0,1786.9,7.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745462616476,8.49005523,1787.0,1786.9,8.21059]
["bitfinex-derivatives","ETHF0:USTF0",1745462617879,7.37122523,1787.0,1786.9,8.21059]
["bitfinex-derivatives","ETHF0:USTF0",1745462618571,3.2078,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745462618775,3.2078,1787.1,1787.0,2.71983]
["bitfinex-derivatives","ETHF0:USTF0",1745462619181,4.32657,1787.1,1787.0,8.07783]
["bitfinex-derivatives","ETHF0:USTF0",1745462619781,3.2078,1787.1,1787.0,8.07783]
["bitfinex-derivatives","ETHF0:USTF0",1745462620180,4.32657,1787.1,1787.0,8.07783]
["bitfinex-derivatives","ETHF0:USTF0",1745462620381,6.00077,1787.1,1787.0,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1745462622080,6.00077,1787.1,1787.0,8.07783]
["bitfinex-derivatives","ETHF0:USTF0",1745462625082,2.79297,1787.1,1787.0,8.07783]
["bitfinex-derivatives","ETHF0:USTF0",1745462625378,2.79297,1787.1,1787.0,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1745462626281,2.79297,1787.1,1787.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462626681,8.99407,1787.1,1787.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462626978,8.99407,1787.1,1787.0,3.44509]
["bitfinex-derivatives","ETHF0:USTF0",1745462627173,1.11919,1786.5,1786.2,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745462627369,1.6313,1786.4,1786.2,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745462627569,4.32692,1786.6,1786.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745462627779,4.8391,1786.6,1786.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745462627978,5.95823,1786.6,1786.3,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745462628274,2.75045,1786.5,1786.3,6.47722]
["bitfinex-derivatives","ETHF0:USTF0",1745462628474,1.5729,1786.4,1786.3,6.47722]
["bitfinex-derivatives","ETHF0:USTF0",1745462628882,1.5729,1786.4,1786.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462629085,1.5729,1786.4,1786.3,6.47727]
["bitfinex-derivatives","ETHF0:USTF0",1745462630386,2.69211,1786.4,1786.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462631582,14.94491,1786.4,1786.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462632172,13.8257,1786.4,1785.9,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1745462632384,4.32718,1786.2,1786.0,2.77526]
["bitfinex-derivatives","ETHF0:USTF0",1745462632582,1.6263,1786.3,1786.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745462632789,1.11937,1786.2,1786.1,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745462633079,1.11942,1786.1,1785.9,2.24937]
["bitfinex-derivatives","ETHF0:USTF0",1745462633287,1.11942,1786.1,1786.0,7.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745462633985,1.11939,1786.1,1786.0,7.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745462634185,2.74568,1786.2,1786.0,7.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745462634685,1.6131,1786.1,1786.0,7.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745462635079,7.16182,1786.3,1786.1,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745462635279,6.0425,1786.3,1786.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745462635482,1.6131,1786.2,1786.1,2.78009]
["bitfinex-derivatives","ETHF0:USTF0",1745462635682,3.2078,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745462635877,3.2078,1786.3,1786.2,2.78003]
["bitfinex-derivatives","ETHF0:USTF0",1745462636185,5.16425,1786.4,1786.2,2.78003]
["bitfinex-derivatives","ETHF0:USTF0",1745462636186,5.16421,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745462636386,5.16421,1786.4,1786.3,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745462636888,6.77731,1786.4,1786.3,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745462637087,6.77731,1786.4,1786.3,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745462637280,6.77731,1786.4,1786.3,7.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745462637588,6.77731,1786.4,1786.3,6.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745462637782,6.77731,1786.4,1786.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462640889,11.77731,1786.4,1786.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462641993,6.77731,1786.4,1786.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462643493,1.11921,1786.4,1786.3,6.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745462643694,2.76241,1786.4,1786.3,6.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745462644097,5.51274522,1786.6,1786.4,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1745462644289,7.15594522,1786.6,1786.5,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745462644790,7.15594522,1786.6,1786.5,2.80564]
["bitfinex-derivatives","ETHF0:USTF0",1745462645094,5.51274522,1786.6,1786.5,8.16364]
["bitfinex-derivatives","ETHF0:USTF0",1745462645590,6.63182522,1786.6,1786.5,7.0445]
["bitfinex-derivatives","ETHF0:USTF0",1745462645788,8.27502522,1786.6,1786.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462647589,2.76228,1786.6,1786.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462647787,11.74028,1786.6,1786.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462648189,1.11939,1786.1,1786.0,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745462649089,1.11939,1786.1,1786.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745462649398,1.11939,1786.1,1786.0,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1745462649892,1.11939,1786.1,1786.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462653897,4.32719,1786.1,1786.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462655191,9.32719,1786.1,1786.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462656297,1.11965,1785.7,1785.6,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1745462656602,1.11965,1785.7,1785.6,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745462656790,1.11965,1785.7,1785.6,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1745462656994,2.85075,1785.7,1785.6,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1745462657602,4.32743,1785.8,1785.6,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745462657901,3.2078,1785.8,1785.7,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745462658095,1.11958,1785.8,1785.7,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745462658296,4.32738,1785.8,1785.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462658896,4.9389,1785.9,1785.7,8.17595]
["bitfinex-derivatives","ETHF0:USTF0",1745462659098,4.9389,1785.9,1785.8,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745462659293,1.11958,1785.8,1785.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462659500,2.84848,1785.8,1785.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462659703,4.06468,1785.8,1785.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462659897,13.04268,1785.8,1785.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462660094,13.04268,1785.8,1785.7,4.15007]
["bitfinex-derivatives","ETHF0:USTF0",1745462660299,1.12002,1785.1,1784.8,12.28636236]
["bitfinex-derivatives","ETHF0:USTF0",1745462660499,1.12001,1785.2,1784.9,11.54107219]
["bitfinex-derivatives","ETHF0:USTF0",1745462660693,4.32781,1785.2,1785.0,2.81838]
["bitfinex-derivatives","ETHF0:USTF0",1745462660898,3.2078,1785.2,1785.1,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745462661103,4.32776,1785.2,1785.1,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745462661300,1.12002,1785.1,1785.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462661603,2.84892,1785.1,1785.0,7.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745462661801,1.7289,1785.1,1785.0,7.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745462662000,1.7289,1785.1,1785.0,8.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745462662199,1.7289,1785.1,1785.0,7.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745462662400,2.84892,1785.1,1785.0,7.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745462663103,1.7289,1785.1,1785.0,7.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745462663305,2.84892,1785.1,1785.0,7.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745462666898,2.84892,1785.1,1785.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462668801,1.7289,1785.1,1785.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462669001,4.3278,1785.2,1785.0,7.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745462669295,4.32754,1785.6,1785.3,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745462669502,4.32754,1785.6,1785.4,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745462669701,4.32754,1785.6,1785.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745462670097,4.32754,1785.6,1785.5,7.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745462670395,4.32754,1785.6,1785.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462670601,8.30754,1785.6,1785.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462674806,8.30754,1785.6,1785.5,6.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745462675706,8.30754,1785.6,1785.5,8.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745462676203,7.1878,1785.6,1785.5,8.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745462676509,3.98,1785.9,1785.5,13.92477]
["bitfinex-derivatives","ETHF0:USTF0",1745462676706,1.11963,1785.8,1785.6,2.77901]
["bitfinex-derivatives","ETHF0:USTF0",1745462676905,5.09957,1785.9,1785.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745462677107,5.09957,1785.9,1785.7,2.71614]
["bitfinex-derivatives","ETHF0:USTF0",1745462677511,5.09957,1785.9,1785.8,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745462677805,3.98,1785.9,1785.8,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745462678006,3.98,1785.9,1785.5,11.1457]
["bitfinex-derivatives","ETHF0:USTF0",1745462678206,3.98,1785.9,1785.6,2.71621]
["bitfinex-derivatives","ETHF0:USTF0",1745462678506,1.11963,1785.8,1785.6,2.71621]
["bitfinex-derivatives","ETHF0:USTF0",1745462678707,1.11963,1785.8,1785.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745462680110,1.11963,1785.8,1785.7,6.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745462681210,1.11955,1785.9,1785.7,11.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745462681507,4.32731,1786.0,1785.8,2.71634]
["bitfinex-derivatives","ETHF0:USTF0",1745462681808,4.32731,1786.0,1785.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745462681809,3.2078,1786.0,1785.9,5.30152]
["bitfinex-derivatives","ETHF0:USTF0",1745462682401,4.32726,1786.0,1785.9,5.30152]
["bitfinex-derivatives","ETHF0:USTF0",1745462683007,1.11938,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745462683407,1.11938,1786.2,1786.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745462683408,3.67651352,1786.3,1786.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745462683608,4.79579352,1786.3,1786.1,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1745462683919,4.79579352,1786.3,1786.2,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745462684214,6.40149352,1786.3,1786.2,8.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745462684515,6.40149352,1786.3,1786.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462686216,1.11946,1786.0,1785.9,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745462686516,4.32726,1786.0,1785.9,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745462687115,4.32726,1786.0,1785.9,7.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745462687501,1.7278,1786.1,1785.9,7.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745462687707,1.7278,1786.1,1785.9,9.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745462688015,6.05502,1786.1,1785.9,10.64561]
["bitfinex-derivatives","ETHF0:USTF0",1745462688214,2.84722,1786.1,1785.9,10.64561]
["bitfinex-derivatives","ETHF0:USTF0",1745462688413,1.7278,1786.0,1785.9,10.64561]
["bitfinex-derivatives","ETHF0:USTF0",1745462689910,2.39198,1786.2,1786.0,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745462689911,1.11935,1786.2,1786.0,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745462690111,2.79935,1786.2,1786.1,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745462690918,2.79933,1786.2,1786.1,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745462691418,3.2078,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745462691618,4.32709,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745462692119,1.11933,1786.2,1786.1,2.70177]
["bitfinex-derivatives","ETHF0:USTF0",1745462692419,3.2078,1786.3,1786.1,2.70177]
["bitfinex-derivatives","ETHF0:USTF0",1745462692420,4.32712,1786.3,1786.1,2.70177]
["bitfinex-derivatives","ETHF0:USTF0",1745462692620,4.32712,1786.3,1786.2,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745462693119,4.32712,1786.3,1786.2,6.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745462693915,3.2078,1786.3,1786.2,6.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745462694416,6.02347,1786.3,1786.2,6.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745462694610,2.81567,1786.3,1786.2,6.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745462695738,2.81567,1786.3,1786.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462695941,6.02347,1786.3,1786.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462703241,4.9042,1786.3,1786.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462703439,6.02347,1786.3,1786.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462704842,4.9042,1786.3,1786.2,6.47733]
["bitfinex-derivatives","ETHF0:USTF0",1745462705034,6.88431352,1786.5,1786.3,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745462705235,3.67651352,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745462705443,3.67651352,1786.5,1786.4,3.73851]
["bitfinex-derivatives","ETHF0:USTF0",1745462705639,3.67651352,1786.5,1786.4,5.32751]
["bitfinex-derivatives","ETHF0:USTF0",1745462705835,3.67651352,1786.5,1786.4,10.32751]
["bitfinex-derivatives","ETHF0:USTF0",1745462706237,3.67651352,1786.5,1786.4,15.68551]
["bitfinex-derivatives","ETHF0:USTF0",1745462706844,1.119,1786.8,1786.6,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745462707046,1.119,1786.8,1786.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745462707543,1.11914,1786.5,1786.4,7.9773]
["bitfinex-derivatives","ETHF0:USTF0",1745462708132,1.11914,1786.5,1786.4,6.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745462708336,2.43204,1786.5,1786.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462709343,1.11927,1786.3,1786.2,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745462709744,1.11927,1786.3,1786.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1745462710048,2.75745,1786.4,1786.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1745462710245,2.75745,1786.4,1786.2,10.78843]
["bitfinex-derivatives","ETHF0:USTF0",1745462710549,2.75745,1786.4,1786.2,9.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745462710747,1.11927,1786.3,1786.2,9.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745462710947,2.71067,1786.3,1786.2,9.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745462711947,1.5914,1786.3,1786.2,9.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745462712145,2.71067,1786.3,1786.2,9.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745462712946,1.5914,1786.3,1786.2,10.78843]
["bitfinex-derivatives","ETHF0:USTF0",1745462713147,2.71067,1786.3,1786.2,9.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745462714539,1.5914,1786.3,1786.2,10.78843]
["bitfinex-derivatives","ETHF0:USTF0",1745462714940,1.11925,1786.4,1786.2,10.78843]
["bitfinex-derivatives","ETHF0:USTF0",1745462715139,2.76531,1786.4,1786.3,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745462716142,2.76531,1786.4,1786.3,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1745462718147,1.6461,1786.4,1786.3,8.18927]
["bitfinex-derivatives","ETHF0:USTF0",1745462718341,1.6461,1786.4,1786.3,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1745462718540,2.76531,1786.4,1786.3,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1745462719042,4.32699,1786.5,1786.3,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1745462719243,1.11921,1786.4,1786.3,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1745462719545,3.67651352,1786.6,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745462719747,4.79559352,1786.6,1786.5,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745462719947,4.79559352,1786.6,1786.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462719948,6.41299352,1786.6,1786.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462720147,2.73657,1786.5,1786.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745462720451,1.11923,1786.4,1786.2,10.94739]
["bitfinex-derivatives","ETHF0:USTF0",1745462720646,1.11923,1786.4,1786.3,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745462720847,4.79564352,1786.6,1786.4,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745462721051,3.67651352,1786.6,1786.5,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1745462721441,4.79559352,1786.6,1786.5,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745462721646,3.67651352,1786.6,1786.5,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1745462722253,3.67651352,1786.6,1786.5,8.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745462723050,3.67651352,1786.6,1786.5,13.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745462723355,3.67651352,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745462723556,3.67651352,1786.7,1786.6,8.65558]
["bitfinex-derivatives","ETHF0:USTF0",1745462723752,3.67651352,1786.7,1786.6,13.65558]
["bitfinex-derivatives","ETHF0:USTF0",1745462725451,4.79553352,1786.7,1786.6,7.5365]
["bitfinex-derivatives","ETHF0:USTF0",1745462725658,4.79553352,1786.7,1786.6,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1745462726356,6.47583352,1786.7,1786.6,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745462726957,4.79553352,1786.7,1786.6,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745462727151,4.79553352,1786.7,1786.6,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1745462727351,3.67651352,1786.7,1786.6,5.44628]
["bitfinex-derivatives","ETHF0:USTF0",1745462727545,3.67651352,1786.7,1786.6,13.65408]
["bitfinex-derivatives","ETHF0:USTF0",1745462727750,6.72418,1787.0,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745462727949,1.1188,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745462728146,1.1188,1787.1,1787.0,9.43443]
["bitfinex-derivatives","ETHF0:USTF0",1745462729256,1.1188,1787.1,1787.0,8.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745462729752,1.11877,1787.1,1787.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462729958,9.04767,1787.1,1787.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462730155,10.72586,1787.1,1786.6,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1745462730360,1.11896,1786.9,1786.7,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745462730552,1.5669,1786.8,1786.7,2.47698]
["bitfinex-derivatives","ETHF0:USTF0",1745462730751,2.68586,1786.8,1786.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462731157,2.68586,1786.8,1786.7,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1745462731662,5.89366,1786.8,1786.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462732665,7.20326,1786.8,1786.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462733161,8.56006,1786.8,1786.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462733361,1.5669,1786.8,1786.7,6.47702]
["bitfinex-derivatives","ETHF0:USTF0",1745462733563,1.5669,1786.8,1786.7,9.38712]
["bitfinex-derivatives","ETHF0:USTF0",1745462734164,3.2078,1787.0,1786.7,8.2681]
["bitfinex-derivatives","ETHF0:USTF0",1745462734361,3.2078,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745462734759,1.6113,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745462734960,1.6113,1787.1,1787.0,2.45063]
["bitfinex-derivatives","ETHF0:USTF0",1745462735162,3.67651352,1787.3,1787.0,14.8976]
["bitfinex-derivatives","ETHF0:USTF0",1745462735367,3.67651352,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745462735765,5.35891352,1787.3,1787.2,2.49231]
["bitfinex-derivatives","ETHF0:USTF0",1745462735963,5.35891352,1787.3,1787.2,4.16941]
["bitfinex-derivatives","ETHF0:USTF0",1745462736164,9.05362523,1787.3,1787.2,9.52741]
["bitfinex-derivatives","ETHF0:USTF0",1745462736364,9.23165044,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745462737262,9.23165044,1787.4,1787.3,6.47664]
["bitfinex-derivatives","ETHF0:USTF0",1745462737466,13.55803044,1787.4,1787.3,7.0351]
["bitfinex-derivatives","ETHF0:USTF0",1745462737773,18.55803044,1787.4,1787.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462738261,1.11877,1787.1,1787.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1745462738458,4.32657,1787.1,1787.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1745462738874,3.2078,1787.1,1787.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1745462739174,3.2078,1787.1,1787.0,9.46783]
["bitfinex-derivatives","ETHF0:USTF0",1745462739670,6.04349,1787.3,1787.1,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745462739871,6.04349,1787.3,1787.1,2.77795]
["bitfinex-derivatives","ETHF0:USTF0",1745462740168,2.83569,1787.3,1787.1,2.77795]
["bitfinex-derivatives","ETHF0:USTF0",1745462740376,2.83569,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745462740574,2.83569,1787.3,1787.2,2.77791]
["bitfinex-derivatives","ETHF0:USTF0",1745462740766,2.83569,1787.3,1787.2,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745462741168,2.83569,1787.3,1787.2,7.0172]
["bitfinex-derivatives","ETHF0:USTF0",1745462741965,2.83569,1787.3,1787.2,12.0172]
["bitfinex-derivatives","ETHF0:USTF0",1745462742166,3.6897584,1787.5,1787.3,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745462742372,1.11864,1787.3,1787.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462742768,1.11864,1787.3,1787.2,6.47671]
["bitfinex-derivatives","ETHF0:USTF0",1745462742968,1.6856,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745462743177,1.6856,1787.4,1787.3,8.06264]
["bitfinex-derivatives","ETHF0:USTF0",1745462744575,2.80418,1787.4,1787.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462744771,2.80418,1787.4,1787.3,6.47664]
["bitfinex-derivatives","ETHF0:USTF0",1745462744975,1.6856,1787.4,1787.3,6.47664]
["bitfinex-derivatives","ETHF0:USTF0",1745462745577,2.80418,1787.4,1787.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462747985,1.6856,1787.4,1787.3,6.47664]
["bitfinex-derivatives","ETHF0:USTF0",1745462748474,1.6856,1787.4,1787.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462748776,1.6856,1787.4,1786.9,2.79723]
["bitfinex-derivatives","ETHF0:USTF0",1745462748777,9.8934,1787.4,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745462748978,4.32682,1786.7,1786.4,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745462749279,3.2078,1786.7,1786.5,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745462749575,3.2078,1786.7,1786.5,2.68762]
["bitfinex-derivatives","ETHF0:USTF0",1745462749777,4.32682,1786.7,1786.5,2.68762]
["bitfinex-derivatives","ETHF0:USTF0",1745462750072,5.91472,1786.7,1786.5,6.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745462750475,4.7957,1786.7,1786.5,8.04559]
["bitfinex-derivatives","ETHF0:USTF0",1745462750677,5.91472,1786.7,1786.5,8.04559]
["bitfinex-derivatives","ETHF0:USTF0",1745462751074,4.7957,1786.7,1786.5,8.04559]
["bitfinex-derivatives","ETHF0:USTF0",1745462751674,4.7957,1786.7,1786.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462751875,5.91472,1786.7,1786.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462752076,5.91472,1786.7,1786.5,6.47714]
["bitfinex-derivatives","ETHF0:USTF0",1745462752776,4.7957,1786.7,1786.5,6.47714]
["bitfinex-derivatives","ETHF0:USTF0",1745462752976,4.7957,1786.7,1786.6,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1745462753178,3.2078,1786.7,1786.6,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1745462753372,3.2078,1786.7,1786.6,2.88768]
["bitfinex-derivatives","ETHF0:USTF0",1745462753572,3.2078,1786.7,1786.6,4.16588]
["bitfinex-derivatives","ETHF0:USTF0",1745462756179,4.32682,1786.7,1786.6,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1745462756379,5.93492,1786.7,1786.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1745462756773,5.93492,1786.7,1786.6,2.44148]
["bitfinex-derivatives","ETHF0:USTF0",1745462757578,5.93492,1786.7,1786.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1745462758376,5.93492,1786.7,1786.6,0.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745462759486,5.93492,1786.7,1786.6,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1745462760186,4.8159,1786.7,1786.6,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1745462760386,5.93492,1786.7,1786.6,0.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745462760680,1.11908,1786.6,1786.5,3.38897477]
["bitfinex-derivatives","ETHF0:USTF0",1745462760985,5.56268,1786.6,1786.5,3.38897477]
["bitfinex-derivatives","ETHF0:USTF0",1745462761186,12.24135,1786.6,1786.0,4.32723]
["bitfinex-derivatives","ETHF0:USTF0",1745462761371,3.2078,1786.4,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745462761579,3.0336,1786.3,1785.9,11.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745462761779,1.6763,1786.2,1786.1,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745462761980,1.6763,1786.2,1786.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745462762180,2.79566,1786.2,1786.0,8.05752]
["bitfinex-derivatives","ETHF0:USTF0",1745462762377,2.79566,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745462762582,1.11936,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745462762782,2.47662,1786.3,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745462763685,1.11933,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745462763884,1.11939,1786.1,1786.0,6.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745462764091,1.11939,1786.1,1786.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462764490,10.03939,1786.1,1786.0,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745462764787,10.47784695,1786.1,1786.0,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745462764997,10.47784695,1786.1,1786.0,3.70334153]
["bitfinex-derivatives","ETHF0:USTF0",1745462765185,2.79892,1785.9,1785.3,43.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745462765488,1.11974,1785.6,1785.3,46.41906]
["bitfinex-derivatives","ETHF0:USTF0",1745462765689,1.11977,1785.5,1785.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745462766297,1.11976,1785.6,1785.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745462766701,1.11976,1785.6,1785.4,2.80193]
["bitfinex-derivatives","ETHF0:USTF0",1745462766903,4.32749,1785.7,1785.4,2.80193]
["bitfinex-derivatives","ETHF0:USTF0",1745462767103,4.32749,1785.7,1785.5,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745462767305,1.11971,1785.6,1785.5,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745462768203,1.11977,1785.5,1785.3,45.2971]
["bitfinex-derivatives","ETHF0:USTF0",1745462768703,1.11977,1785.5,1785.3,46.41699]
["bitfinex-derivatives","ETHF0:USTF0",1745462769203,4.32749,1785.7,1785.4,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745462769405,4.32749,1785.7,1785.4,2.79982]
["bitfinex-derivatives","ETHF0:USTF0",1745462769890,4.32749,1785.7,1785.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745462770094,4.32749,1785.7,1785.5,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1745462770697,4.32749,1785.7,1785.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745462770896,3.2078,1785.7,1785.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745462771099,4.32745,1785.7,1785.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745462772505,3.2078,1785.7,1785.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745462772808,3.6897584,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745462773311,3.6897584,1785.9,1785.8,6.47758]
["bitfinex-derivatives","ETHF0:USTF0",1745462773503,3.6897584,1785.9,1785.8,8.09438]
["bitfinex-derivatives","ETHF0:USTF0",1745462773699,5.5346376,1786.0,1785.8,8.09438]
["bitfinex-derivatives","ETHF0:USTF0",1745462773700,1.1195,1786.0,1785.8,8.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745462773900,1.1195,1786.0,1785.9,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745462774099,1.1195,1786.0,1785.9,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1745462774500,2.7521,1786.0,1785.9,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1745462775307,2.7521,1786.0,1785.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462775709,2.7521,1786.0,1785.9,6.47752]
["bitfinex-derivatives","ETHF0:USTF0",1745462775909,2.7521,1786.0,1785.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462776103,1.6326,1786.0,1785.9,6.47752]
["bitfinex-derivatives","ETHF0:USTF0",1745462776500,4.32724,1786.1,1785.9,6.47752]
["bitfinex-derivatives","ETHF0:USTF0",1745462776704,4.32724,1786.1,1786.0,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745462777209,4.32724,1786.1,1786.0,6.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745462777705,6.05734,1786.1,1786.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462779897,5.52575,1786.4,1786.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462779898,2.7277,1786.4,1786.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462780200,3.927,1786.6,1786.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1745462780403,5.5759,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745462780603,8.0166084,1786.7,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745462781009,8.0166084,1786.7,1786.6,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745462781402,3.2078,1786.7,1786.6,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1745462781709,4.32682,1786.7,1786.6,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745462782507,3.2078,1786.7,1786.6,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745462782808,4.32682,1786.7,1786.6,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745462783109,3.6897584,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745462783313,3.6897584,1786.8,1786.7,4.14052]
["bitfinex-derivatives","ETHF0:USTF0",1745462783607,3.6897584,1786.8,1786.7,44.94052]
["bitfinex-derivatives","ETHF0:USTF0",1745462783815,4.8087184,1786.8,1786.7,43.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745462784202,4.8087184,1786.8,1786.7,49.1795]
["bitfinex-derivatives","ETHF0:USTF0",1745462784610,6.4986184,1786.8,1786.7,6.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745462784810,6.4986184,1786.8,1786.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462785907,6.4986184,1786.8,1786.7,6.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745462786415,2.80886,1786.8,1786.7,6.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745462786906,2.80886,1786.8,1786.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462788206,7.80886,1786.8,1786.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462788508,2.80886,1786.8,1786.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462790411,7.80886,1786.8,1786.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462790611,6.73586,1786.8,1786.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462791917,11.73586,1786.8,1786.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462792117,1.11914,1786.5,1786.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745462793212,1.11914,1786.5,1786.4,7.0356]
["bitfinex-derivatives","ETHF0:USTF0",1745462793415,3.2078,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745462794111,4.32668,1787.0,1786.8,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745462794312,4.32668,1787.0,1786.9,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1745462794718,6.06048,1787.0,1786.9,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1745462795214,6.06048,1787.0,1786.9,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1745462796612,1.11879,1787.1,1786.9,9.39584]
["bitfinex-derivatives","ETHF0:USTF0",1745462796813,4.32655,1787.2,1787.0,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1745462797016,4.32651,1787.2,1787.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745462799223,5.90711,1787.2,1787.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745462799823,3.2078,1787.2,1787.1,2.81377]
["bitfinex-derivatives","ETHF0:USTF0",1745462800725,4.32651,1787.2,1787.1,2.81377]
["bitfinex-derivatives","ETHF0:USTF0",1745462801025,3.2078,1787.2,1787.1,2.81377]
["bitfinex-derivatives","ETHF0:USTF0",1745462801722,1.11856,1787.5,1787.4,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745462802021,1.11858,1787.4,1787.3,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745462802226,1.11854,1787.5,1787.4,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745462802624,3.6897584,1787.6,1787.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745462802923,1.11858,1787.4,1787.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745462803125,1.11858,1787.4,1787.3,6.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745462803627,3.6897584,1787.6,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745462803830,3.6897584,1787.6,1787.4,2.46438]
["bitfinex-derivatives","ETHF0:USTF0",1745462804026,1.11856,1787.5,1787.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745462804221,1.11856,1787.5,1787.4,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745462805522,1.11856,1787.5,1787.4,7.82238]
["bitfinex-derivatives","ETHF0:USTF0",1745462805723,1.11856,1787.5,1787.4,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745462806223,1.11847,1787.6,1787.5,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745462806421,4.32623,1787.7,1787.4,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745462806730,4.32623,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745462807038,1.11838,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745462807331,1.11836,1787.8,1787.7,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745462807731,3.6897584,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745462807918,4.8080284,1787.9,1787.8,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745462808123,4.8080284,1787.9,1787.8,8.0755]
["bitfinex-derivatives","ETHF0:USTF0",1745462808923,8.0158284,1787.9,1787.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462809124,1.11846,1787.6,1787.5,41.91852]
["bitfinex-derivatives","ETHF0:USTF0",1745462809830,1.11846,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745462810133,1.11846,1787.6,1787.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745462810830,1.11846,1787.6,1787.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462811026,1.6925,1787.8,1787.5,6.47652]
["bitfinex-derivatives","ETHF0:USTF0",1745462811231,1.11844,1787.7,1787.5,6.47652]
["bitfinex-derivatives","ETHF0:USTF0",1745462811431,1.11845,1787.7,1787.5,6.47652]
["bitfinex-derivatives","ETHF0:USTF0",1745462811632,1.11846,1787.6,1787.5,6.47652]
["bitfinex-derivatives","ETHF0:USTF0",1745462813034,1.11844,1787.7,1787.6,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1745462813330,1.11835,1787.8,1787.6,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745462813526,1.11839,1787.7,1787.6,2.69751]
["bitfinex-derivatives","ETHF0:USTF0",1745462813722,1.11839,1787.7,1787.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745462813922,1.11839,1787.7,1787.6,2.69756]
["bitfinex-derivatives","ETHF0:USTF0",1745462815029,1.11839,1787.7,1787.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745462817632,1.11839,1787.7,1787.6,2.69756]
["bitfinex-derivatives","ETHF0:USTF0",1745462818134,1.11839,1787.7,1787.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745462818726,1.11839,1787.7,1787.6,2.69756]
["bitfinex-derivatives","ETHF0:USTF0",1745462819227,1.11839,1787.7,1787.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745462820934,1.11846,1787.6,1787.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462821229,1.11852,1787.5,1787.4,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1745462821430,1.11852,1787.5,1787.4,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745462822231,1.7089,1787.6,1787.4,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745462822232,1.1185,1787.6,1787.4,8.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745462822427,1.11842,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745462823528,1.11842,1787.7,1787.6,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1745462824035,1.11838,1787.8,1787.7,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745462824337,1.11838,1787.8,1787.7,4.15898]
["bitfinex-derivatives","ETHF0:USTF0",1745462824728,1.11838,1787.8,1787.7,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745462825236,1.11838,1787.8,1787.7,8.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745462827237,1.11838,1787.8,1787.7,9.51699]
["bitfinex-derivatives","ETHF0:USTF0",1745462827535,1.11838,1787.8,1787.7,8.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745462827737,1.11838,1787.8,1787.7,9.51699]
["bitfinex-derivatives","ETHF0:USTF0",1745462829828,1.11838,1787.8,1787.7,8.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745462831042,1.11838,1787.8,1787.7,9.51699]
["bitfinex-derivatives","ETHF0:USTF0",1745462831440,1.11838,1787.8,1787.7,8.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745462831643,2.70028,1787.8,1787.7,8.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745462832942,2.70028,1787.8,1787.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462834044,2.70028,1787.8,1787.7,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1745462834246,2.70028,1787.8,1787.7,8.20939]
["bitfinex-derivatives","ETHF0:USTF0",1745462834546,2.70028,1787.8,1787.7,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1745462834949,2.70028,1787.8,1787.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462835246,1.11846,1787.6,1787.5,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745462835451,1.11852,1787.5,1787.4,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1745462835747,1.11852,1787.5,1787.4,4.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745462836247,1.11852,1787.5,1787.4,9.48538]
["bitfinex-derivatives","ETHF0:USTF0",1745462839951,3.2078,1787.7,1787.4,8.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745462840257,4.32612,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745462840455,1.11832,1787.9,1787.7,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745462840656,4.8080784,1787.9,1787.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745462840954,4.8080784,1787.9,1787.8,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1745462841150,4.8080784,1787.9,1787.8,8.3324]
["bitfinex-derivatives","ETHF0:USTF0",1745462841858,4.8080784,1787.9,1787.8,9.45073]
["bitfinex-derivatives","ETHF0:USTF0",1745462843649,3.6897584,1787.9,1787.8,9.45073]
["bitfinex-derivatives","ETHF0:USTF0",1745462843851,4.8080284,1787.9,1787.8,9.45073]
["bitfinex-derivatives","ETHF0:USTF0",1745462844047,3.6897584,1787.9,1787.8,9.45073]
["bitfinex-derivatives","ETHF0:USTF0",1745462844359,4.8079384,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745462844951,1.11821,1788.0,1787.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1745462845153,1.11827,1787.9,1787.8,7.32332]
["bitfinex-derivatives","ETHF0:USTF0",1745462845556,2.84794,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745462845849,2.84794,1788.0,1787.9,2.79397]
["bitfinex-derivatives","ETHF0:USTF0",1745462846053,2.84794,1788.0,1787.9,8.15197]
["bitfinex-derivatives","ETHF0:USTF0",1745462846254,3.6897584,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745462846559,4.8078984,1788.1,1788.0,2.79391]
["bitfinex-derivatives","ETHF0:USTF0",1745462846756,3.6897584,1788.1,1788.0,4.08781]
["bitfinex-derivatives","ETHF0:USTF0",1745462847167,3.6897584,1788.1,1788.0,9.44581]
["bitfinex-derivatives","ETHF0:USTF0",1745462847859,9.224396,1788.1,1788.0,14.44581]
["bitfinex-derivatives","ETHF0:USTF0",1745462848064,5.5346376,1788.1,1788.0,17.65361]
["bitfinex-derivatives","ETHF0:USTF0",1745462848656,5.5346376,1788.1,1788.0,12.65361]
["bitfinex-derivatives","ETHF0:USTF0",1745462849163,5.5346376,1788.1,1788.0,9.44581]
["bitfinex-derivatives","ETHF0:USTF0",1745462849766,5.5346376,1788.1,1788.0,12.65361]
["bitfinex-derivatives","ETHF0:USTF0",1745462851163,6.6527776,1788.1,1788.0,11.5354]
["bitfinex-derivatives","ETHF0:USTF0",1745462851366,13.3177776,1788.1,1788.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462852363,2.79552,1788.0,1787.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745462852564,1.11839,1787.7,1787.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745462852960,1.11839,1787.7,1787.5,13.75804219]
["bitfinex-derivatives","ETHF0:USTF0",1745462853158,1.11839,1787.7,1787.5,20.79834219]
["bitfinex-derivatives","ETHF0:USTF0",1745462853358,2.73139,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745462853866,1.613,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745462854067,1.613,1787.7,1787.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745462854368,1.613,1787.7,1787.5,16.62576219]
["bitfinex-derivatives","ETHF0:USTF0",1745462854369,1.11846,1787.6,1787.5,16.62576219]
["bitfinex-derivatives","ETHF0:USTF0",1745462854561,1.11846,1787.6,1787.5,13.93128219]
["bitfinex-derivatives","ETHF0:USTF0",1745462855263,2.73144,1787.7,1787.5,13.93128219]
["bitfinex-derivatives","ETHF0:USTF0",1745462855858,1.4011,1787.8,1787.5,13.93128219]
["bitfinex-derivatives","ETHF0:USTF0",1745462855859,2.73146,1787.6,1787.5,12.81276219]
["bitfinex-derivatives","ETHF0:USTF0",1745462856667,2.73146,1787.6,1787.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462857671,6.54446,1787.6,1787.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462858259,5.426,1787.6,1787.2,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745462858464,1.11864,1787.3,1787.2,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745462858868,2.75561,1787.4,1787.2,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745462859274,1.11864,1787.3,1787.2,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1745462862373,1.11864,1787.3,1787.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462862572,4.32644,1787.3,1787.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462862773,6.02874,1787.3,1787.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462863768,11.02874,1787.3,1787.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462863968,6.02874,1787.3,1787.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462864679,9.83674,1787.3,1787.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462864877,14.83674,1787.3,1787.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462865080,14.83674,1787.3,1787.2,3.78509]
["bitfinex-derivatives","ETHF0:USTF0",1745462865380,1.11896,1786.8,1786.7,2.79432]
["bitfinex-derivatives","ETHF0:USTF0",1745462866174,1.11896,1786.8,1786.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462866573,2.78086,1786.8,1786.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462874083,5.98866,1786.8,1786.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462881984,3.2078,1786.4,1784.9,21.80808155]
["bitfinex-derivatives","ETHF0:USTF0",1745462882284,1.12002,1785.1,1784.9,18.60028155]
["bitfinex-derivatives","ETHF0:USTF0",1745462882479,4.32782,1785.1,1785.0,25.22352327]
["bitfinex-derivatives","ETHF0:USTF0",1745462882679,9.32782,1785.1,1785.0,14.95971403]
["bitfinex-derivatives","ETHF0:USTF0",1745462882879,1.12008,1785.0,1784.9,15.25172155]
["bitfinex-derivatives","ETHF0:USTF0",1745462883080,2.75138,1785.0,1784.9,12.90444155]
["bitfinex-derivatives","ETHF0:USTF0",1745462883386,1.12021,1784.8,1784.7,21.424591]
["bitfinex-derivatives","ETHF0:USTF0",1745462883588,4.32801,1784.8,1784.7,21.424591]
["bitfinex-derivatives","ETHF0:USTF0",1745462883788,4.78443556,1784.8,1784.7,21.424591]
["bitfinex-derivatives","ETHF0:USTF0",1745462884089,6.40073556,1784.8,1784.7,19.112561]
["bitfinex-derivatives","ETHF0:USTF0",1745462884391,1.12027,1784.7,1784.6,32.66252184]
["bitfinex-derivatives","ETHF0:USTF0",1745462884587,3.19299556,1784.7,1784.6,30.36554184]
["bitfinex-derivatives","ETHF0:USTF0",1745462884789,1.12059,1784.2,1784.1,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745462884989,4.32839,1784.2,1784.1,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745462885988,1.12065,1784.1,1784.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462886186,1.12065,1784.1,1784.0,6.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745462886777,2.82175,1784.1,1784.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462887286,4.017,1784.1,1783.6,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745462887487,3.2078,1783.9,1783.6,2.83974]
["bitfinex-derivatives","ETHF0:USTF0",1745462887689,3.2078,1783.9,1783.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745462888095,1.12084,1783.8,1783.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745462888393,1.12084,1783.8,1783.7,7.0768]
["bitfinex-derivatives","ETHF0:USTF0",1745462889995,1.11771641,1783.8,1783.7,7.0768]
["bitfinex-derivatives","ETHF0:USTF0",1745462891994,11.21137,1783.4,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745462892194,4.32957,1782.4,1781.6,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1745462892389,3.2078,1782.0,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745462892589,3.2078,1782.0,1781.9,42.371]
["bitfinex-derivatives","ETHF0:USTF0",1745462892895,4.32977,1782.0,1781.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1745462893098,2.80509,1781.9,1781.3,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745462893293,3.2078,1781.4,1781.3,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745462893596,3.2078,1781.4,1781.3,42.4393]
["bitfinex-derivatives","ETHF0:USTF0",1745462893797,3.2078,1781.4,1781.3,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745462894191,1.12271,1780.9,1780.5,4.33069]
["bitfinex-derivatives","ETHF0:USTF0",1745462894397,3.2078,1781.4,1780.4,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745462894398,3.2078,1780.8,1780.7,2.76209]
["bitfinex-derivatives","ETHF0:USTF0",1745462894598,1.5738,1781.3,1780.8,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745462894599,3.2078,1781.0,1780.8,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745462894794,3.2078,1781.0,1780.9,2.76196]
["bitfinex-derivatives","ETHF0:USTF0",1745462894994,3.2078,1781.2,1781.0,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745462895297,3.2078,1781.2,1781.1,2.76184]
["bitfinex-derivatives","ETHF0:USTF0",1745462895493,3.2078,1781.2,1781.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745462896288,3.2078,1781.2,1781.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462896496,3.2078,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745462896694,3.2078,1781.2,1781.1,7.75754]
["bitfinex-derivatives","ETHF0:USTF0",1745462897600,3.2078,1781.6,1781.4,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745462897896,3.2078,1781.6,1781.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745462898100,4.33002,1781.6,1781.5,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1745462898300,3.2078,1781.6,1781.5,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1745462898496,3.2078,1781.6,1781.5,8.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745462899000,3.2078,1782.1,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745462899203,3.2078,1782.1,1781.2,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745462899501,4.285,1782.2,1781.2,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745462899502,3.2078,1781.6,1781.4,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745462899699,3.2078,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745462900000,3.2078,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745462900702,3.2078,1782.1,1781.7,6.94477066]
["bitfinex-derivatives","ETHF0:USTF0",1745462901000,3.2078,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745462901302,3.2078,1782.1,1782.0,6.47997]
["bitfinex-derivatives","ETHF0:USTF0",1745462902699,8.2078,1782.1,1781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745462902902,3.2078,1781.2,1781.1,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1745462903597,4.8897,1781.5,1781.1,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745462903802,4.8897,1781.5,1781.3,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745462904105,3.2078,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745462904304,3.2078,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745462905092,3.2078,1781.8,1781.7,6.48016]
["bitfinex-derivatives","ETHF0:USTF0",1745462907101,3.2078,1781.8,1781.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462907102,4.3299,1781.8,1781.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462908107,4.3299,1781.8,1781.5,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1745462908404,3.2078,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745462909204,3.2078,1781.6,1781.5,6.48029]
["bitfinex-derivatives","ETHF0:USTF0",1745462909798,4.33002,1781.6,1781.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462910000,4.9112,1781.6,1781.5,6.48029]
["bitfinex-derivatives","ETHF0:USTF0",1745462910196,3.2078,1781.8,1781.5,9.68809]
["bitfinex-derivatives","ETHF0:USTF0",1745462910505,4.9112,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745462910698,3.2078,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745462911100,3.2078,1782.1,1782.0,6.47997]
["bitfinex-derivatives","ETHF0:USTF0",1745462912001,3.2078,1782.2,1782.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462912196,1.12178,1782.3,1782.2,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745462912399,4.9112,1782.4,1782.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462912600,2.81197,1782.2,1782.1,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745462912795,6.01977,1782.2,1782.1,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745462913004,4.8979,1782.2,1782.1,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745462913207,6.01974,1782.2,1782.1,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745462913406,4.8979,1782.2,1782.1,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745462913703,3.2078,1782.2,1782.1,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745462914004,1.6901,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745462914205,1.12178,1782.3,1782.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745462914508,1.12186,1782.2,1782.1,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1745462914811,2.83504,1782.2,1782.1,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1745462915109,2.83504,1782.2,1782.0,8.05053]
["bitfinex-derivatives","ETHF0:USTF0",1745462915110,1.12191,1782.1,1782.0,8.05053]
["bitfinex-derivatives","ETHF0:USTF0",1745462915308,6.04291,1782.1,1782.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462916207,6.04291,1782.1,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745462917012,1.12197,1782.0,1781.8,2.69265]
["bitfinex-derivatives","ETHF0:USTF0",1745462917305,1.616,1781.9,1781.8,8.05065]
["bitfinex-derivatives","ETHF0:USTF0",1745462917509,1.616,1781.9,1781.8,6.48005]
["bitfinex-derivatives","ETHF0:USTF0",1745462917902,4.8238,1781.9,1781.8,6.48005]
["bitfinex-derivatives","ETHF0:USTF0",1745462918302,5.94583,1781.9,1781.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462918806,4.8238,1781.9,1781.8,6.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745462919006,4.8238,1781.9,1781.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462919203,5.94583,1781.9,1781.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462919603,10.94583,1781.9,1781.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462919812,11.40146635,1781.9,1781.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462920108,11.40146635,1781.9,1781.1,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1745462920109,1.12244,1781.3,1781.1,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1745462920306,1.6537,1781.2,1780.8,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1745462920509,4.8615,1781.2,1780.7,6.01475]
["bitfinex-derivatives","ETHF0:USTF0",1745462920710,5.98399,1781.2,1780.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745462920913,5.98399,1781.2,1780.9,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1745462921110,0.45563635,1781.1,1780.9,6.48062]
["bitfinex-derivatives","ETHF0:USTF0",1745462921313,1.1226,1781.0,1780.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462921506,2.10933635,1781.1,1780.9,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1745462921708,1.57994573,1781.0,1780.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462922014,6.44144573,1781.0,1780.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462923003,6.44144573,1781.0,1780.9,6.48066]
["bitfinex-derivatives","ETHF0:USTF0",1745462923207,6.44144573,1781.0,1780.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462923618,1.57994573,1781.0,1780.9,7.0876]
["bitfinex-derivatives","ETHF0:USTF0",1745462923817,0.45734573,1781.0,1780.9,7.0876]
["bitfinex-derivatives","ETHF0:USTF0",1745462924008,1.57994573,1781.0,1780.9,7.0876]
["bitfinex-derivatives","ETHF0:USTF0",1745462924312,0.45734573,1781.0,1780.9,8.21026]
["bitfinex-derivatives","ETHF0:USTF0",1745462925614,0.45734573,1781.0,1780.9,7.0876]
["bitfinex-derivatives","ETHF0:USTF0",1745462925915,0.45734573,1781.0,1780.9,8.21026]
["bitfinex-derivatives","ETHF0:USTF0",1745462927009,1.57994573,1781.0,1780.9,8.21026]
["bitfinex-derivatives","ETHF0:USTF0",1745462927211,1.57994573,1781.0,1780.4,4.56972321]
["bitfinex-derivatives","ETHF0:USTF0",1745462927212,1.12292,1780.5,1780.4,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745462927411,2.80766,1780.3,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745462927715,2.80766,1780.3,1779.4,7.28741]
["bitfinex-derivatives","ETHF0:USTF0",1745462927716,1.12336,1779.8,1779.6,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745462927918,6.47296573,1780.2,1779.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745462927919,3.2078,1780.1,1779.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745462928115,1.12331,1779.9,1779.6,2.86324]
["bitfinex-derivatives","ETHF0:USTF0",1745462928317,2.70667,1780.0,1779.8,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745462928620,3.2078,1780.1,1779.7,9.3586]
["bitfinex-derivatives","ETHF0:USTF0",1745462928817,3.2078,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745462929016,2.80705,1780.7,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745462929017,3.2078,1780.6,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745462929219,4.7912,1780.6,1780.4,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745462929521,0.45575496,1780.5,1780.4,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745462929711,2.09035496,1780.5,1780.4,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745462929907,2.09035496,1780.5,1780.3,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1745462930218,2.09035496,1780.5,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745462930417,0.45575496,1780.5,1780.4,2.86338]
["bitfinex-derivatives","ETHF0:USTF0",1745462931016,3.2078,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745462931215,3.2078,1780.6,1780.5,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745462931519,3.66340403,1780.6,1780.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462931720,1.6346,1780.5,1780.4,6.48098]
["bitfinex-derivatives","ETHF0:USTF0",1745462931907,1.6346,1780.5,1780.4,8.22138]
["bitfinex-derivatives","ETHF0:USTF0",1745462932107,1.6346,1780.5,1780.4,6.48098]
["bitfinex-derivatives","ETHF0:USTF0",1745462932715,3.2078,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745462932916,3.2078,1780.6,1780.5,2.69442]
["bitfinex-derivatives","ETHF0:USTF0",1745462933216,2.81426,1780.8,1780.6,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1745462933520,0.45539263,1780.7,1780.6,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1745462933719,2.14689263,1780.7,1780.6,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1745462934419,5.35469263,1780.7,1780.6,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1745462934609,6.47752263,1780.7,1780.5,8.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745462934813,6.02213,1780.7,1780.5,6.9295]
["bitfinex-derivatives","ETHF0:USTF0",1745462935219,6.02213,1780.7,1780.5,8.05237]
["bitfinex-derivatives","ETHF0:USTF0",1745462935818,9.8993,1780.7,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745462936022,3.2078,1780.0,1779.6,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745462936221,1.12318,1780.1,1779.7,2.80856]
["bitfinex-derivatives","ETHF0:USTF0",1745462936421,3.2078,1780.2,1779.8,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745462936613,1.12321,1780.1,1779.8,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745462936922,1.7374,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745462937318,2.86057,1780.1,1780.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462938325,2.86057,1780.1,1779.9,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1745462938624,1.12323,1780.0,1779.9,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1745462938824,5.94193,1780.0,1779.9,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1745462939022,4.8187,1780.0,1779.9,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1745462939229,5.94193,1780.0,1779.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462939426,3.2078,1780.2,1779.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462939631,4.8187,1780.4,1779.9,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745462939831,4.8187,1780.4,1780.1,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1745462940130,1.12307,1780.3,1780.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1745462940333,4.8187,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745462940534,3.7017186,1780.5,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745462940837,3.7017186,1780.5,1780.4,8.74378]
["bitfinex-derivatives","ETHF0:USTF0",1745462941027,6.25077374,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745462941228,6.25077374,1780.6,1780.5,2.86372]
["bitfinex-derivatives","ETHF0:USTF0",1745462941423,6.25077374,1780.6,1780.5,7.86372]
["bitfinex-derivatives","ETHF0:USTF0",1745462941935,2.73356,1781.0,1780.5,9.07943697]
["bitfinex-derivatives","ETHF0:USTF0",1745462942233,3.2078,1780.9,1780.5,6.63013697]
["bitfinex-derivatives","ETHF0:USTF0",1745462942534,2.70798,1780.8,1780.6,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1745462942736,1.5852,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745462943132,2.70796,1780.8,1780.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462944140,2.70796,1780.8,1780.5,1.27213697]
["bitfinex-derivatives","ETHF0:USTF0",1745462944329,2.70796,1780.8,1780.6,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745462944641,2.70796,1780.8,1780.5,1.27213697]
["bitfinex-derivatives","ETHF0:USTF0",1745462944836,1.5852,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745462945137,2.70793,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745462945337,1.5852,1780.8,1780.6,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1745462945524,2.70798,1780.8,1780.6,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1745462945730,4.33063,1780.7,1780.5,7.75301697]
["bitfinex-derivatives","ETHF0:USTF0",1745462945931,1.6849,1780.6,1780.5,7.75301697]
["bitfinex-derivatives","ETHF0:USTF0",1745462946332,1.6849,1780.6,1780.5,6.63013697]
["bitfinex-derivatives","ETHF0:USTF0",1745462946333,2.80775,1780.6,1780.5,6.63013697]
["bitfinex-derivatives","ETHF0:USTF0",1745462946539,2.80775,1780.6,1780.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462947236,1.6849,1780.6,1780.4,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745462947438,2.80781,1780.6,1780.4,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745462947639,1.12292,1780.5,1780.4,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745462947839,1.6489,1780.5,1780.4,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745462948342,1.6489,1780.5,1780.4,6.48096]
["bitfinex-derivatives","ETHF0:USTF0",1745462948634,2.77182,1780.5,1780.4,6.48096]
["bitfinex-derivatives","ETHF0:USTF0",1745462948840,1.6489,1780.5,1780.4,6.48096]
["bitfinex-derivatives","ETHF0:USTF0",1745462949146,2.77182,1780.5,1780.4,6.48096]
["bitfinex-derivatives","ETHF0:USTF0",1745462949335,1.6489,1780.5,1780.4,6.48096]
["bitfinex-derivatives","ETHF0:USTF0",1745462950041,2.77182,1780.5,1780.4,6.48096]
["bitfinex-derivatives","ETHF0:USTF0",1745462950337,1.6489,1780.5,1780.4,6.48096]
["bitfinex-derivatives","ETHF0:USTF0",1745462950638,1.6489,1780.5,1780.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462950639,5.97962,1780.5,1780.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462950945,5.49446197,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745462951140,5.49446197,1781.3,1781.1,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745462951334,5.49446197,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745462951636,1.12273,1780.8,1780.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1745462951937,1.12274,1780.8,1780.5,3.0669]
["bitfinex-derivatives","ETHF0:USTF0",1745462952140,1.6347,1780.7,1780.6,41.92285]
["bitfinex-derivatives","ETHF0:USTF0",1745462952440,1.12285,1780.6,1780.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462953043,2.75755,1780.6,1780.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462953244,1.6347,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745462954339,1.6347,1780.6,1780.5,6.48092]
["bitfinex-derivatives","ETHF0:USTF0",1745462954541,4.33063,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745462954542,3.2078,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745462954735,5.9491,1780.9,1780.6,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745462955441,5.9491,1780.9,1780.7,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1745462955746,1.12285,1780.6,1780.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462956243,4.8264,1780.7,1780.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1745462956444,4.8264,1780.7,1780.2,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745462956646,5.94923,1780.7,1780.2,7.66042]
["bitfinex-derivatives","ETHF0:USTF0",1745462956846,2.74143,1780.7,1780.2,7.66042]
["bitfinex-derivatives","ETHF0:USTF0",1745462957046,2.74143,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745462957247,2.74143,1780.7,1780.5,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1745462957446,2.74143,1780.7,1780.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745462957746,1.6186,1780.7,1780.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1745462957945,1.1229,1780.6,1780.4,2.74394]
["bitfinex-derivatives","ETHF0:USTF0",1745462958142,1.12284,1780.7,1780.5,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1745462958341,2.78844,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745462958542,2.78844,1780.7,1780.5,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745462958543,3.2078,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745462958845,3.2078,1780.8,1780.7,41.92279]
["bitfinex-derivatives","ETHF0:USTF0",1745462959042,1.6656,1781.1,1780.7,46.50179]
["bitfinex-derivatives","ETHF0:USTF0",1745462959348,1.6656,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745462959747,3.2078,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745462960547,3.2078,1781.2,1781.0,7.81539]
["bitfinex-derivatives","ETHF0:USTF0",1745462960749,1.12254,1781.1,1781.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462960939,2.80984,1781.1,1781.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462961246,2.80984,1781.1,1780.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1745462961247,1.12273,1780.8,1780.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1745462961449,1.12273,1780.8,1780.7,5.70179]
["bitfinex-derivatives","ETHF0:USTF0",1745462961641,1.12273,1780.8,1780.7,45.379]
["bitfinex-derivatives","ETHF0:USTF0",1745462961842,1.12281,1780.7,1780.5,4.33067]
["bitfinex-derivatives","ETHF0:USTF0",1745462962148,1.12281,1780.7,1780.1,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1745462962149,1.6873,1780.7,1780.4,5.70195]
["bitfinex-derivatives","ETHF0:USTF0",1745462962347,1.12292,1780.5,1780.4,7.36238]
["bitfinex-derivatives","ETHF0:USTF0",1745462962547,3.2078,1780.6,1780.4,7.36238]
["bitfinex-derivatives","ETHF0:USTF0",1745462962845,4.33067,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745462963042,4.33067,1780.6,1780.5,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1745462963243,4.33067,1780.6,1780.5,8.18912]
["bitfinex-derivatives","ETHF0:USTF0",1745462963548,3.2078,1780.6,1780.5,8.18912]
["bitfinex-derivatives","ETHF0:USTF0",1745462963941,5.99875,1780.6,1780.5,8.18912]
["bitfinex-derivatives","ETHF0:USTF0",1745462965150,3.2078,1780.6,1780.5,8.18912]
["bitfinex-derivatives","ETHF0:USTF0",1745462965450,4.33065,1780.6,1780.5,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745462965653,4.8759,1780.6,1780.5,8.18912]
["bitfinex-derivatives","ETHF0:USTF0",1745462965849,5.99875,1780.6,1780.5,8.18912]
["bitfinex-derivatives","ETHF0:USTF0",1745462968952,5.99875,1780.6,1780.5,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745462969358,5.99875,1780.6,1780.5,8.18912]
["bitfinex-derivatives","ETHF0:USTF0",1745462969555,5.99875,1780.6,1780.5,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745462970054,5.99875,1780.6,1780.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462970252,6.45289068,1780.6,1780.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462971257,2.80738,1780.5,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745462971454,3.20302845,1780.2,1779.7,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745462971752,1.7384,1780.1,1779.8,41.92336]
["bitfinex-derivatives","ETHF0:USTF0",1745462971951,1.12329,1779.9,1779.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745462972157,1.12329,1779.9,1779.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745462972556,2.76149,1779.9,1779.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462972952,1.12328,1780.0,1779.8,47.28136]
["bitfinex-derivatives","ETHF0:USTF0",1745462973156,1.12328,1780.0,1779.9,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1745462973360,4.33108,1780.0,1779.9,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745462973561,3.2147334,1780.0,1779.9,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745462974262,6.4225334,1780.0,1779.9,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745462974461,1.12329,1779.9,1779.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745462974653,2.76149,1779.9,1779.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745462974852,0.4532534,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745462975053,1.1231,1780.2,1780.1,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1745462975253,1.12306,1780.3,1780.1,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1745462975463,1.1231,1780.2,1780.1,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1745462975652,1.12309,1780.3,1780.2,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1745462975853,1.1231,1780.2,1780.1,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1745462976053,1.1231,1780.2,1780.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1745462976254,1.1231,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745462976762,2.72638,1780.3,1780.0,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1745462976959,1.12308,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745462977657,5.49446197,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745462978163,5.49446197,1780.4,1780.3,11.48104]
["bitfinex-derivatives","ETHF0:USTF0",1745462978364,7.08066197,1780.7,1780.4,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745462979061,10.28846197,1780.7,1780.4,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1745462979361,10.28846197,1780.7,1780.4,6.48093]
["bitfinex-derivatives","ETHF0:USTF0",1745462979763,7.08066197,1780.7,1780.4,6.48093]
["bitfinex-derivatives","ETHF0:USTF0",1745462979965,7.08066197,1780.7,1780.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462980171,10.28846197,1780.7,1780.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462980463,11.71536197,1780.7,1780.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462980759,1.57580368,1780.6,1780.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462980957,4.794,1780.5,1780.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462981156,4.794,1780.5,1780.1,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1745462981157,2.03911368,1780.5,1780.1,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1745462981359,2.03911368,1780.5,1779.2,20.22087442]
["bitfinex-derivatives","ETHF0:USTF0",1745462981360,3.2078,1779.8,1779.2,20.22087442]
["bitfinex-derivatives","ETHF0:USTF0",1745462981660,3.2078,1779.8,1779.0,7.84936924]
["bitfinex-derivatives","ETHF0:USTF0",1745462981661,1.1238,1779.1,1779.0,7.84936924]
["bitfinex-derivatives","ETHF0:USTF0",1745462981861,1.12418,1778.5,1778.4,0.44539287]
["bitfinex-derivatives","ETHF0:USTF0",1745462982062,4.78495368,1778.5,1777.9,26.00091086]
["bitfinex-derivatives","ETHF0:USTF0",1745462982270,3.2078,1778.1,1778.0,32.28649502]
["bitfinex-derivatives","ETHF0:USTF0",1745462982564,3.2078,1778.4,1778.0,73.08649502]
["bitfinex-derivatives","ETHF0:USTF0",1745462983061,3.2078,1778.4,1778.0,78.44449502]
["bitfinex-derivatives","ETHF0:USTF0",1745462983361,3.2078,1778.2,1778.0,27.64449502]
["bitfinex-derivatives","ETHF0:USTF0",1745462983559,4.3322,1778.2,1778.0,27.64449502]
["bitfinex-derivatives","ETHF0:USTF0",1745462983758,1.12443,1778.1,1778.0,27.64449502]
["bitfinex-derivatives","ETHF0:USTF0",1745462984161,1.12443,1778.1,1778.0,22.28649502]
["bitfinex-derivatives","ETHF0:USTF0",1745462984953,3.2078,1778.2,1778.0,37.28649502]
["bitfinex-derivatives","ETHF0:USTF0",1745462985160,3.2078,1778.2,1778.0,78.44449502]
["bitfinex-derivatives","ETHF0:USTF0",1745462985357,3.2078,1778.2,1778.0,37.64449502]
["bitfinex-derivatives","ETHF0:USTF0",1745462985557,3.2078,1778.2,1778.0,15.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462985965,1.12443,1778.1,1778.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462986162,1.12455,1778.0,1777.4,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745462986366,3.2078,1777.9,1777.4,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745462986568,3.2078,1777.7,1777.4,11.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745462986865,3.2078,1777.9,1777.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745462987061,3.2078,1777.9,1777.4,14.733]
["bitfinex-derivatives","ETHF0:USTF0",1745462987271,3.2078,1778.1,1777.8,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1745462987654,3.2078,1778.3,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745462988060,3.2078,1778.3,1778.0,11.12445]
["bitfinex-derivatives","ETHF0:USTF0",1745462988257,3.2078,1778.3,1778.0,16.48245]
["bitfinex-derivatives","ETHF0:USTF0",1745462988863,3.2078,1778.3,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745462989060,1.12415,1778.6,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745462989261,3.2078,1779.2,1778.6,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1745462989465,1.12397,1778.9,1778.5,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745462989672,1.12399,1778.8,1778.5,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1745462989874,1.12399,1778.8,1778.5,2.46025]
["bitfinex-derivatives","ETHF0:USTF0",1745462990072,4.456,1779.2,1778.5,7.81825]
["bitfinex-derivatives","ETHF0:USTF0",1745462990262,1.12399,1778.8,1778.5,8.94239]
["bitfinex-derivatives","ETHF0:USTF0",1745462990464,1.12395,1778.9,1778.6,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745462990769,1.12399,1778.8,1778.5,8.94238]
["bitfinex-derivatives","ETHF0:USTF0",1745462990971,8.57625003,1778.6,1776.7,0.01390202]
["bitfinex-derivatives","ETHF0:USTF0",1745462991167,4.33305,1776.8,1776.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745462991473,4.33305,1776.8,1775.8,1.22983033]
["bitfinex-derivatives","ETHF0:USTF0",1745462991474,2.81346,1776.6,1775.8,1.22983033]
["bitfinex-derivatives","ETHF0:USTF0",1745462991772,1.12582,1775.9,1775.8,1.22983033]
["bitfinex-derivatives","ETHF0:USTF0",1745462992066,3.2078,1776.4,1775.8,9.84763033]
["bitfinex-derivatives","ETHF0:USTF0",1745462992264,3.2078,1776.4,1776.1,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1745462992465,3.2078,1776.6,1775.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1745462992767,3.2078,1776.4,1775.8,0.01203033]
["bitfinex-derivatives","ETHF0:USTF0",1745462992973,3.2078,1776.4,1775.9,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745462993161,4.33332,1776.4,1776.0,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745462993363,4.33332,1776.4,1775.9,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745462993364,3.2078,1776.4,1776.1,2.83818]
["bitfinex-derivatives","ETHF0:USTF0",1745462993565,3.2078,1776.4,1776.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745462994065,3.2078,1776.7,1776.2,10.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745462994265,3.2078,1776.7,1776.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462994574,3.2078,1776.6,1776.3,2.83804]
["bitfinex-derivatives","ETHF0:USTF0",1745462994764,2.81255,1777.2,1776.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462994765,1.12518,1777.0,1776.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745462994965,3.2078,1776.8,1776.6,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1745462995268,3.2078,1777.6,1776.9,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1745462995577,1.12494,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745462996074,3.2078,1777.6,1777.2,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745462996275,1.12493,1777.4,1777.3,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745462996465,1.12485,1777.5,1777.3,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745462996666,1.12487,1777.4,1777.3,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745462997069,1.12487,1777.4,1777.3,6.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745462997471,5.49446197,1777.9,1777.3,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1745462997771,1.12471,1777.7,1777.4,4.33264]
["bitfinex-derivatives","ETHF0:USTF0",1745462997972,1.12475,1777.6,1777.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745462998570,5.49446197,1777.9,1777.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745462998571,1.12472,1777.7,1777.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745462998773,1.12472,1777.7,1777.5,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1745462998978,6.61904197,1777.9,1777.6,4.33251]
["bitfinex-derivatives","ETHF0:USTF0",1745462999171,5.49446197,1777.9,1777.7,2.72085]
["bitfinex-derivatives","ETHF0:USTF0",1745462999371,5.49446197,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745462999571,5.49446197,1777.9,1777.7,6.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745462999777,5.49446197,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745463000178,5.49446197,1777.9,1777.8,11.48262]
["bitfinex-derivatives","ETHF0:USTF0",1745463000474,4.67871126,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745463000669,0.15891126,1778.1,1778.0,9.74529]
["bitfinex-derivatives","ETHF0:USTF0",1745463000865,0.15891126,1778.1,1778.0,55.54529]
["bitfinex-derivatives","ETHF0:USTF0",1745463001065,3.2078,1778.6,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745463001471,1.1242,1778.5,1778.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745463001668,1.1242,1778.5,1778.2,4.33215]
["bitfinex-derivatives","ETHF0:USTF0",1745463001978,1.12418,1778.5,1778.3,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745463002176,1.12418,1778.5,1778.3,1.0552409]
["bitfinex-derivatives","ETHF0:USTF0",1745463002377,1.12409,1778.7,1778.5,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1745463002576,1.2522,1778.9,1778.5,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1745463002776,1.12404,1778.8,1778.6,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1745463002983,1.12397,1778.9,1778.7,4.33184]
["bitfinex-derivatives","ETHF0:USTF0",1745463003288,1.5871,1779.2,1778.9,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745463003482,8.60688358,1779.4,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745463003992,5.39908358,1779.4,1779.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745463004186,5.39908358,1779.4,1779.1,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745463004388,1.12362,1779.4,1779.1,1.08841303]
["bitfinex-derivatives","ETHF0:USTF0",1745463004578,3.2078,1779.6,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463004785,1.12366,1779.4,1779.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745463004985,1.5871,1779.5,1779.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745463005186,2.71069,1779.5,1779.2,4.33148]
["bitfinex-derivatives","ETHF0:USTF0",1745463005489,2.71069,1779.5,1779.2,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745463005687,2.71069,1779.5,1779.2,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745463005883,1.12364,1779.4,1779.2,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1745463006088,1.5871,1779.5,1779.2,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1745463006089,2.71069,1779.5,1779.2,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1745463006288,1.12363,1779.4,1779.2,4.33152]
["bitfinex-derivatives","ETHF0:USTF0",1745463006493,1.12363,1779.4,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463006686,2.71069,1779.5,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463006886,1.12361,1779.4,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463007194,1.12361,1779.4,1779.3,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745463007392,9.33141,1779.4,1779.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463008097,1.12399,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463008291,2.80948,1779.2,1778.7,41.92405]
["bitfinex-derivatives","ETHF0:USTF0",1745463008292,1.12395,1778.9,1778.7,41.92405]
["bitfinex-derivatives","ETHF0:USTF0",1745463008594,1.12395,1778.9,1778.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745463009594,1.12399,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463009796,1.12405,1778.7,1778.6,4.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745463010198,1.12405,1778.7,1778.6,45.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745463010490,1.12405,1778.7,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463010797,1.12418,1778.5,1778.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1745463010991,1.12418,1778.5,1778.4,7.0023]
["bitfinex-derivatives","ETHF0:USTF0",1745463011295,1.12418,1778.5,1778.4,42.3923]
["bitfinex-derivatives","ETHF0:USTF0",1745463011793,1.12417,1778.6,1778.4,43.51651]
["bitfinex-derivatives","ETHF0:USTF0",1745463011993,1.6789,1778.7,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463012299,6.01841,1778.4,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463012494,2.81077,1778.3,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463012687,1.12468,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463012994,1.12475,1777.6,1777.4,3.65265372]
["bitfinex-derivatives","ETHF0:USTF0",1745463013189,3.2078,1777.8,1777.4,44.45265372]
["bitfinex-derivatives","ETHF0:USTF0",1745463013389,1.12476,1777.6,1777.4,45.57747372]
["bitfinex-derivatives","ETHF0:USTF0",1745463013595,1.12476,1777.6,1777.5,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745463014183,2.81793,1777.7,1777.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463014397,1.6932,1777.7,1777.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463014594,1.12475,1777.6,1777.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463014988,2.81793,1777.7,1777.5,6.48281]
["bitfinex-derivatives","ETHF0:USTF0",1745463015296,1.12475,1777.6,1777.5,6.9955]
["bitfinex-derivatives","ETHF0:USTF0",1745463015796,2.81793,1777.7,1777.5,6.9955]
["bitfinex-derivatives","ETHF0:USTF0",1745463015986,1.12445,1778.1,1777.6,6.01962]
["bitfinex-derivatives","ETHF0:USTF0",1745463016189,2.8424,1778.3,1777.9,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745463016392,1.12452,1778.0,1777.8,4.33237]
["bitfinex-derivatives","ETHF0:USTF0",1745463016693,1.12446,1778.1,1777.9,2.76203]
["bitfinex-derivatives","ETHF0:USTF0",1745463016895,1.12448,1778.1,1777.9,2.76203]
["bitfinex-derivatives","ETHF0:USTF0",1745463017088,1.12448,1778.1,1777.9,8.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745463017290,1.1244,1778.2,1778.0,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1745463017591,1.6416,1778.3,1778.1,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745463017794,2.76595,1778.3,1778.1,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745463018097,2.76595,1778.3,1778.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745463019997,3.2078,1778.4,1778.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745463020198,1.1243,1778.3,1778.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745463020998,1.12445,1778.1,1777.9,4.33231]
["bitfinex-derivatives","ETHF0:USTF0",1745463021199,1.12441,1778.2,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745463021498,1.12441,1778.2,1777.8,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1745463021499,1.12445,1778.1,1777.8,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1745463021697,1.1244,1778.2,1778.1,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745463021892,1.6992,1778.3,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463022092,3.2078,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745463022291,1.12407,1778.7,1778.5,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745463022492,4.8063,1778.8,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463022791,1.12415,1778.6,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463022993,6.5055,1778.8,1778.4,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745463023193,1.12418,1778.5,1778.4,2.81614]
["bitfinex-derivatives","ETHF0:USTF0",1745463023595,1.12424,1778.4,1778.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463023793,2.86434,1778.4,1778.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463024187,2.86434,1778.4,1778.1,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745463024188,1.7401,1778.4,1778.2,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1745463024392,1.12433,1778.3,1778.2,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1745463024594,3.36738532,1778.4,1778.2,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1745463024800,1.12429,1778.4,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463024997,3.2078,1778.5,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463024998,3.2078,1778.5,1778.2,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745463025203,1.12432,1778.3,1778.2,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745463025503,1.12437,1778.2,1778.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745463025703,2.81045,1778.5,1778.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745463025704,1.12443,1778.1,1778.0,9.69026]
["bitfinex-derivatives","ETHF0:USTF0",1745463025896,2.81066,1778.4,1778.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745463025897,4.55074,1778.4,1778.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745463026200,4.55074,1778.4,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463026201,1.12443,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463026400,1.7401,1778.4,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463026599,1.12443,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463026801,0.50391565,1778.3,1778.0,4.33229]
["bitfinex-derivatives","ETHF0:USTF0",1745463027000,1.12443,1778.1,1778.0,4.33229]
["bitfinex-derivatives","ETHF0:USTF0",1745463027303,1.12443,1778.1,1778.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745463027494,1.12443,1778.1,1778.0,9.69029]
["bitfinex-derivatives","ETHF0:USTF0",1745463028100,1.1244,1778.2,1778.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745463028296,1.12443,1778.1,1778.0,4.33226]
["bitfinex-derivatives","ETHF0:USTF0",1745463028805,1.6563,1778.3,1778.0,4.33224]
["bitfinex-derivatives","ETHF0:USTF0",1745463029005,0.50414417,1778.2,1778.0,4.33224]
["bitfinex-derivatives","ETHF0:USTF0",1745463029303,1.62853417,1778.2,1778.1,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745463029505,0.50414417,1778.2,1778.1,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745463029798,1.12435,1778.3,1778.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745463030006,3.2078,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745463030196,4.8063,1778.8,1778.3,2.81077]
["bitfinex-derivatives","ETHF0:USTF0",1745463030499,9.15743662,1779.2,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463030700,9.15743662,1779.2,1778.6,8.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745463030898,4.8918,1779.1,1778.7,41.924]
["bitfinex-derivatives","ETHF0:USTF0",1745463031091,1.12397,1778.9,1778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463031296,1.12397,1778.9,1778.7,41.92402]
["bitfinex-derivatives","ETHF0:USTF0",1745463031602,2.18853145,1779.1,1778.7,41.92402]
["bitfinex-derivatives","ETHF0:USTF0",1745463031603,8.20585145,1779.1,1778.7,0.45664934]
["bitfinex-derivatives","ETHF0:USTF0",1745463031795,8.20585145,1779.1,1778.7,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745463031796,5.39633145,1779.1,1778.7,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745463031993,2.80982,1778.9,1778.4,4.33204]
["bitfinex-derivatives","ETHF0:USTF0",1745463032198,1.684,1778.8,1778.4,4.33204]
["bitfinex-derivatives","ETHF0:USTF0",1745463032597,1.12413,1778.6,1778.5,41.92415]
["bitfinex-derivatives","ETHF0:USTF0",1745463033302,1.12413,1778.6,1778.5,42.38282869]
["bitfinex-derivatives","ETHF0:USTF0",1745463033600,1.12413,1778.6,1778.5,41.25867869]
["bitfinex-derivatives","ETHF0:USTF0",1745463033998,2.74423,1778.6,1778.5,0.45867869]
["bitfinex-derivatives","ETHF0:USTF0",1745463034200,1.12424,1778.5,1778.3,9.73808]
["bitfinex-derivatives","ETHF0:USTF0",1745463034505,1.12424,1778.5,1778.3,50.53808]
["bitfinex-derivatives","ETHF0:USTF0",1745463035008,1.12424,1778.4,1778.3,45.13208]
["bitfinex-derivatives","ETHF0:USTF0",1745463035305,1.12424,1778.4,1778.3,41.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745463035599,2.74426,1778.6,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745463035803,1.12395,1778.9,1778.8,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1745463035998,1.6472,1779.1,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463036199,4.33158,1779.2,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463036399,1.6472,1779.4,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463036597,1.12379,1779.2,1779.0,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745463036808,1.1238,1779.1,1779.0,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745463036994,1.6472,1779.4,1778.8,6.1815]
["bitfinex-derivatives","ETHF0:USTF0",1745463037199,4.45625,1779.4,1778.8,6.1815]
["bitfinex-derivatives","ETHF0:USTF0",1745463037405,1.12384,1779.1,1778.9,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745463037705,1.12386,1779.0,1778.9,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745463037899,2.77105,1779.1,1778.9,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745463038099,1.12386,1779.0,1778.9,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745463038502,1.6472,1779.1,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463038707,1.6472,1779.1,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463038708,4.855,1779.1,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463038909,4.855,1779.1,1778.6,6.01807]
["bitfinex-derivatives","ETHF0:USTF0",1745463039201,1.12376,1779.2,1779.1,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1745463039407,1.12376,1779.2,1779.0,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1745463039601,1.5786,1779.4,1778.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745463039801,2.70245,1779.1,1778.6,6.01808]
["bitfinex-derivatives","ETHF0:USTF0",1745463040001,2.70245,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745463040204,1.12386,1779.0,1778.9,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1745463040508,1.5786,1779.1,1778.7,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1745463040509,1.12399,1778.8,1778.7,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1745463040711,1.12399,1778.8,1778.7,6.52801]
["bitfinex-derivatives","ETHF0:USTF0",1745463041002,2.70243,1779.1,1778.7,8.21413]
["bitfinex-derivatives","ETHF0:USTF0",1745463041309,1.12398,1778.9,1778.7,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1745463041612,1.12399,1778.8,1778.7,6.48202]
["bitfinex-derivatives","ETHF0:USTF0",1745463041796,1.12399,1778.8,1778.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463042309,1.12405,1778.7,1778.6,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1745463042906,1.12421,1778.5,1778.3,42.311]
["bitfinex-derivatives","ETHF0:USTF0",1745463043107,1.7174,1778.6,1778.4,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745463043308,1.12411,1778.7,1778.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1745463043612,1.7174,1778.8,1778.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1745463043913,1.12409,1778.7,1778.6,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745463044309,1.12397,1778.9,1778.8,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1745463044810,1.12399,1778.8,1778.7,2.70103]
["bitfinex-derivatives","ETHF0:USTF0",1745463045109,1.12399,1778.8,1778.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1745463045512,1.12412,1778.6,1778.5,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1745463045700,1.5768,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745463045900,2.70085,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745463046104,1.5768,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745463046312,4.7742,1779.0,1778.7,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1745463046513,1.12399,1778.8,1778.7,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1745463046909,2.70079,1778.8,1778.7,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1745463047110,1.5768,1778.8,1778.7,1.5655333]
["bitfinex-derivatives","ETHF0:USTF0",1745463047310,2.70079,1778.8,1778.7,0.4415233]
["bitfinex-derivatives","ETHF0:USTF0",1745463047508,1.12405,1778.7,1778.6,2.73018]
["bitfinex-derivatives","ETHF0:USTF0",1745463047905,2.05630531,1778.8,1778.6,0.45685084]
["bitfinex-derivatives","ETHF0:USTF0",1745463048110,0.47950531,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745463048307,1.12388,1779.0,1778.7,4.33185]
["bitfinex-derivatives","ETHF0:USTF0",1745463048508,1.12393,1778.9,1778.8,2.71144]
["bitfinex-derivatives","ETHF0:USTF0",1745463048703,1.12389,1779.0,1778.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745463048909,1.60352308,1779.0,1778.9,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745463049109,1.60352308,1779.0,1778.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745463049309,1.60352308,1779.0,1778.9,2.71143]
["bitfinex-derivatives","ETHF0:USTF0",1745463049516,3.31782308,1779.0,1778.9,2.71143]
["bitfinex-derivatives","ETHF0:USTF0",1745463049718,3.31782308,1779.0,1778.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745463049918,1.12396,1778.9,1778.8,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1745463050210,1.12399,1778.8,1778.7,2.71151]
["bitfinex-derivatives","ETHF0:USTF0",1745463050512,1.12399,1778.8,1778.7,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745463050815,1.12408,1778.7,1778.6,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1745463051016,2.82848,1778.7,1778.6,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1745463051216,1.12412,1778.6,1778.5,3.17375783]
["bitfinex-derivatives","ETHF0:USTF0",1745463051518,2.8285,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745463051723,1.12412,1778.6,1778.5,3.17379783]
["bitfinex-derivatives","ETHF0:USTF0",1745463052015,2.82852,1778.6,1778.5,3.17379783]
["bitfinex-derivatives","ETHF0:USTF0",1745463053111,2.82852,1778.6,1778.5,2.04961783]
["bitfinex-derivatives","ETHF0:USTF0",1745463053318,2.82852,1778.6,1778.5,1.59034672]
["bitfinex-derivatives","ETHF0:USTF0",1745463053720,7.82852,1778.6,1778.5,0.00284672]
["bitfinex-derivatives","ETHF0:USTF0",1745463054019,8.30811948,1778.6,1778.5,0.00284672]
["bitfinex-derivatives","ETHF0:USTF0",1745463054220,16.87391948,1778.6,1778.5,0.00284672]
["bitfinex-derivatives","ETHF0:USTF0",1745463054815,16.87391948,1778.6,1778.5,0.44841228]
["bitfinex-derivatives","ETHF0:USTF0",1745463055112,16.87391948,1778.6,1778.5,0.00284672]
["bitfinex-derivatives","ETHF0:USTF0",1745463055512,11.87391948,1778.6,1778.5,0.00284672]
["bitfinex-derivatives","ETHF0:USTF0",1745463056517,8.66611948,1778.6,1778.5,0.00284672]
["bitfinex-derivatives","ETHF0:USTF0",1745463056719,7.54199948,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745463056915,7.0624,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745463057116,1.7044,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745463057311,4.8961,1778.8,1778.6,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745463057516,1.12408,1778.7,1778.6,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745463057723,1.12408,1778.7,1778.4,5.91818]
["bitfinex-derivatives","ETHF0:USTF0",1745463057724,1.12412,1778.6,1778.4,5.91818]
["bitfinex-derivatives","ETHF0:USTF0",1745463058021,3.21014122,1778.7,1778.4,2.71038]
["bitfinex-derivatives","ETHF0:USTF0",1745463058224,3.21014122,1778.7,1778.5,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1745463058416,3.21014122,1778.7,1778.4,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745463058417,1.12425,1778.4,1778.2,2.76682]
["bitfinex-derivatives","ETHF0:USTF0",1745463058616,1.12425,1778.4,1778.3,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745463059324,1.12421,1778.5,1778.4,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1745463059523,1.12424,1778.4,1778.3,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745463061724,1.12424,1778.4,1778.3,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745463062211,1.12424,1778.4,1778.3,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745463063122,1.1243,1778.3,1778.2,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1745463063325,1.6294,1778.5,1778.1,43.61105]
["bitfinex-derivatives","ETHF0:USTF0",1745463063518,1.6294,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745463063519,2.75362,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745463063724,4.33195,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745463064219,3.67234656,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745463064517,3.67234656,1778.6,1778.5,6.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745463064724,3.67234656,1778.6,1778.5,7.73448]
["bitfinex-derivatives","ETHF0:USTF0",1745463065222,3.67234656,1778.6,1778.5,13.09248]
["bitfinex-derivatives","ETHF0:USTF0",1745463066223,7.2962401,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745463066424,7.2962401,1778.8,1778.7,4.33185]
["bitfinex-derivatives","ETHF0:USTF0",1745463066626,7.2962401,1778.8,1778.6,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745463066826,7.2962401,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745463067121,7.2962401,1778.8,1778.7,2.83705]
["bitfinex-derivatives","ETHF0:USTF0",1745463067616,1.12399,1778.8,1778.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745463067819,1.12399,1778.8,1778.5,6.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745463067820,1.7226,1778.8,1778.5,6.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745463068126,3.2078,1779.0,1778.8,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745463068127,1.12391,1779.0,1778.8,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745463068318,1.12391,1779.0,1778.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745463068726,1.12405,1778.7,1778.6,4.33189]
["bitfinex-derivatives","ETHF0:USTF0",1745463069021,1.12403,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745463069220,2.84657,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745463069421,1.12399,1778.8,1778.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745463069618,1.12405,1778.7,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463070015,1.12405,1778.7,1778.6,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745463070214,1.12405,1778.7,1778.5,6.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745463070215,1.12412,1778.6,1778.5,2.73448]
["bitfinex-derivatives","ETHF0:USTF0",1745463070424,1.7226,1778.9,1778.6,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745463070625,2.84656,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745463070826,1.12399,1778.8,1778.7,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745463071024,3.33298282,1778.8,1778.7,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745463071221,1.1241,1778.7,1778.6,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1745463071416,3.33309282,1778.7,1778.6,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745463071617,1.12412,1778.6,1778.5,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745463071820,2.81692,1778.6,1778.5,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745463072021,1.12418,1778.5,1778.4,5.34659]
["bitfinex-derivatives","ETHF0:USTF0",1745463072223,1.12418,1778.5,1778.4,4.34659]
["bitfinex-derivatives","ETHF0:USTF0",1745463072422,2.22029282,1778.5,1778.4,4.34659]
["bitfinex-derivatives","ETHF0:USTF0",1745463072623,3.34447282,1778.5,1778.4,4.34659]
["bitfinex-derivatives","ETHF0:USTF0",1745463072923,3.34447282,1778.5,1778.4,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745463073131,3.34447282,1778.5,1778.4,4.34664]
["bitfinex-derivatives","ETHF0:USTF0",1745463073430,3.34447282,1778.5,1778.4,2.75134]
["bitfinex-derivatives","ETHF0:USTF0",1745463073634,2.22029282,1778.5,1778.2,4.33215]
["bitfinex-derivatives","ETHF0:USTF0",1745463073923,1.1243,1778.3,1778.2,6.04707]
["bitfinex-derivatives","ETHF0:USTF0",1745463074432,1.7041,1778.5,1778.2,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745463074627,2.82831,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745463074823,1.12425,1778.4,1778.3,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745463075017,1.12421,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745463075422,0.51596262,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745463076126,4.33181,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745463076326,3.2078,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745463076521,3.72386434,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745463076722,1.64005434,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745463077333,1.64005434,1778.8,1778.7,2.72475]
["bitfinex-derivatives","ETHF0:USTF0",1745463077632,0.51606434,1778.8,1778.7,2.72475]
["bitfinex-derivatives","ETHF0:USTF0",1745463078531,1.64005434,1778.8,1778.7,2.72475]
["bitfinex-derivatives","ETHF0:USTF0",1745463078736,0.51606434,1778.8,1778.7,2.72475]
["bitfinex-derivatives","ETHF0:USTF0",1745463079235,1.64005434,1778.8,1778.7,2.72475]
["bitfinex-derivatives","ETHF0:USTF0",1745463079630,0.51606434,1778.8,1778.7,2.72475]
["bitfinex-derivatives","ETHF0:USTF0",1745463080326,1.64005434,1778.8,1778.7,2.72475]
["bitfinex-derivatives","ETHF0:USTF0",1745463081140,0.51606434,1778.8,1778.7,2.72475]
["bitfinex-derivatives","ETHF0:USTF0",1745463081522,1.64005434,1778.8,1778.7,2.72475]
["bitfinex-derivatives","ETHF0:USTF0",1745463083232,0.51606434,1778.8,1778.7,2.72475]
["bitfinex-derivatives","ETHF0:USTF0",1745463083831,0.51606434,1778.8,1778.7,7.72475]
["bitfinex-derivatives","ETHF0:USTF0",1745463084032,7.2962401,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745463084238,7.2962401,1779.2,1779.1,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1745463084437,7.2962401,1779.2,1779.1,9.3316]
["bitfinex-derivatives","ETHF0:USTF0",1745463084940,7.2962401,1779.2,1779.1,51.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745463086335,4.0969601,1779.2,1779.1,51.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745463086532,2.4651901,1779.2,1779.1,51.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745463086738,1.2307401,1779.2,1779.1,51.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745463087037,1e-07,1779.2,1779.1,51.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745463087240,4.29268662,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745463087540,10.98892394,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745463087741,10.98892394,1779.7,1779.6,4.33128]
["bitfinex-derivatives","ETHF0:USTF0",1745463087931,9.17153394,1779.7,1779.6,50.13128]
["bitfinex-derivatives","ETHF0:USTF0",1745463088329,12.0339485,1780.2,1780.0,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745463088735,1.12317,1780.1,1779.9,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1745463088934,10.3317585,1780.2,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745463089738,1.12318,1780.1,1779.9,2.75576]
["bitfinex-derivatives","ETHF0:USTF0",1745463090052,1.12326,1780.0,1779.8,6.08036]
["bitfinex-derivatives","ETHF0:USTF0",1745463090254,9.2086185,1780.2,1779.8,6.08036]
["bitfinex-derivatives","ETHF0:USTF0",1745463090255,1.1232,1780.1,1779.9,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1745463090638,1.1232,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745463090843,15.6897685,1780.2,1780.0,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745463091044,14.5666185,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745463091242,10.3317385,1780.2,1780.0,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1745463091643,9.2086185,1780.2,1779.8,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1745463091843,1.12325,1780.0,1779.8,9.2881]
["bitfinex-derivatives","ETHF0:USTF0",1745463092039,1.12325,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745463092445,1.12321,1780.1,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745463092747,1.12323,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745463093046,1.12322,1780.1,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745463093647,1.12313,1780.2,1780.0,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1745463093848,1.12317,1780.1,1780.0,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1745463094242,1.12317,1780.1,1779.9,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1745463094440,3.2078,1780.3,1779.8,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1745463094650,1.12342,1779.7,1779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463094851,3.2078,1780.0,1779.6,41.92346]
["bitfinex-derivatives","ETHF0:USTF0",1745463095051,3.2078,1780.0,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745463095052,3.315,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745463095550,4.43829,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745463095855,4.43834,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745463096154,1.12334,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745463096754,1.12334,1779.9,1779.7,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1745463096958,3.2078,1780.0,1779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463096959,1.12342,1779.7,1779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463097150,1.1234,1779.8,1779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463097457,1.1234,1779.8,1779.6,41.92345]
["bitfinex-derivatives","ETHF0:USTF0",1745463097752,1.12342,1779.7,1779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463097953,1.12342,1779.7,1779.6,41.92348]
["bitfinex-derivatives","ETHF0:USTF0",1745463098151,6.01592,1780.0,1779.6,41.92348]
["bitfinex-derivatives","ETHF0:USTF0",1745463098353,1.12342,1779.7,1779.6,41.92348]
["bitfinex-derivatives","ETHF0:USTF0",1745463098859,1.1234,1779.8,1779.6,41.92348]
["bitfinex-derivatives","ETHF0:USTF0",1745463099062,1.12342,1779.7,1779.6,41.92348]
["bitfinex-derivatives","ETHF0:USTF0",1745463099760,1.12342,1779.7,1779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463099959,1.12342,1779.7,1779.6,41.92348]
["bitfinex-derivatives","ETHF0:USTF0",1745463100555,1.12338,1779.8,1779.7,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1745463100757,3.2078,1780.1,1779.7,6.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745463100959,1.12326,1780.0,1779.7,6.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745463101154,1.12326,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745463101754,1.12326,1780.0,1779.8,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1745463102054,1.12329,1779.9,1779.8,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1745463102757,1.12328,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745463102958,2.84048,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745463103455,2.84048,1780.0,1779.8,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1745463104160,1.7172,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745463105864,2.84043,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745463106765,1.7172,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745463107755,3.2078,1780.4,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745463107956,1.8765,1780.5,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745463108268,4.33056,1780.8,1780.4,6.01525]
["bitfinex-derivatives","ETHF0:USTF0",1745463108467,4.33056,1780.8,1780.6,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1745463108670,1.12284,1780.7,1780.5,3.00908]
["bitfinex-derivatives","ETHF0:USTF0",1745463108870,1.8983,1780.7,1780.5,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745463109070,1.8983,1780.7,1780.6,4.33065]
["bitfinex-derivatives","ETHF0:USTF0",1745463109463,6.15783,1781.2,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463109657,1.12271,1780.9,1780.7,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745463109865,3.02103,1780.8,1780.7,2.85499]
["bitfinex-derivatives","ETHF0:USTF0",1745463110060,1.8983,1780.8,1780.7,2.85499]
["bitfinex-derivatives","ETHF0:USTF0",1745463110267,3.02103,1780.8,1780.7,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745463110872,3.02103,1780.8,1780.7,2.85499]
["bitfinex-derivatives","ETHF0:USTF0",1745463111068,3.02103,1780.8,1780.7,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745463111274,1.12279,1780.7,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463111473,3.02109,1780.7,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463112276,1.8983,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745463113372,1.8983,1780.7,1780.6,2.87415]
["bitfinex-derivatives","ETHF0:USTF0",1745463113776,1.12285,1780.6,1780.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1745463114272,3.5464,1780.7,1780.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1745463114471,2.98415,1780.6,1780.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1745463114676,1.8613,1780.6,1780.5,5.85092]
["bitfinex-derivatives","ETHF0:USTF0",1745463114973,3.2078,1781.0,1780.5,7.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745463115175,3.4797,1780.9,1780.5,7.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745463115475,1.12285,1780.7,1780.5,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745463115674,1.6481,1780.9,1780.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1745463115875,2.95438,1780.8,1780.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1745463116075,2.95438,1780.8,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745463116574,1.12279,1780.7,1780.5,7.66037]
["bitfinex-derivatives","ETHF0:USTF0",1745463116774,1.8316,1780.6,1780.5,7.66037]
["bitfinex-derivatives","ETHF0:USTF0",1745463117374,1.8316,1780.6,1780.2,6.5365]
["bitfinex-derivatives","ETHF0:USTF0",1745463117572,1.12296,1780.5,1780.3,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1745463117776,3.6732,1780.6,1780.2,9.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745463117777,1.8756,1780.4,1780.2,9.0579]
["bitfinex-derivatives","ETHF0:USTF0",1745463117978,2.9986,1780.4,1780.2,9.0579]
["bitfinex-derivatives","ETHF0:USTF0",1745463118178,1.12304,1780.3,1780.2,9.0579]
["bitfinex-derivatives","ETHF0:USTF0",1745463118384,2.99864,1780.3,1780.2,7.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745463118879,2.99864,1780.3,1780.2,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1745463119070,2.99864,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745463119482,1.1231,1780.2,1780.1,4.33092]
["bitfinex-derivatives","ETHF0:USTF0",1745463119672,1.12317,1780.1,1780.0,2.94601]
["bitfinex-derivatives","ETHF0:USTF0",1745463119974,1.8756,1780.2,1780.0,2.94601]
["bitfinex-derivatives","ETHF0:USTF0",1745463119975,1.8756,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745463120568,2.9987,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745463120766,1.12317,1780.1,1780.0,2.94601]
["bitfinex-derivatives","ETHF0:USTF0",1745463121071,1.8951,1780.1,1780.0,2.94601]
["bitfinex-derivatives","ETHF0:USTF0",1745463121881,1.12323,1780.0,1779.9,5.85026]
["bitfinex-derivatives","ETHF0:USTF0",1745463122180,3.01832,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745463123078,1.8951,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745463124683,3.01827,1780.1,1780.0,4.33103]
["bitfinex-derivatives","ETHF0:USTF0",1745463124977,1.8951,1780.1,1780.0,4.33103]
["bitfinex-derivatives","ETHF0:USTF0",1745463125184,4.9561,1780.4,1780.2,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1745463125380,1.12304,1780.3,1780.2,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1745463125582,2.87644,1780.3,1780.2,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1745463126182,1.12311,1780.2,1780.1,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1745463126383,2.87648,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745463127079,1.12311,1780.2,1780.1,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1745463127278,2.85171,1780.2,1780.1,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1745463127477,2.85171,1780.2,1780.0,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1745463127775,1.12317,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463127977,0.00249446,1780.3,1780.0,4.33103]
["bitfinex-derivatives","ETHF0:USTF0",1745463128182,1.12317,1780.1,1780.0,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1745463128381,1.12317,1780.1,1780.0,6.15383]
["bitfinex-derivatives","ETHF0:USTF0",1745463128577,1.12317,1780.1,1780.0,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1745463130883,1.12317,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463131084,1.12317,1780.1,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745463131286,1.8013,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745463131484,1.8013,1780.0,1779.9,3.01379]
["bitfinex-derivatives","ETHF0:USTF0",1745463131787,2.92453,1780.0,1779.9,3.01379]
["bitfinex-derivatives","ETHF0:USTF0",1745463132387,0.00249446,1780.3,1780.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745463132684,2.9244,1780.2,1780.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745463133186,2.9244,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745463134389,0.00249446,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745463134580,0.00249446,1780.3,1780.2,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1745463135285,0.00249446,1780.3,1780.1,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745463135480,1.12323,1780.0,1779.9,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745463135679,1.12321,1780.1,1780.0,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745463135883,1.12321,1780.1,1779.9,2.94044]
["bitfinex-derivatives","ETHF0:USTF0",1745463136089,2.0575,1780.0,1779.9,2.94044]
["bitfinex-derivatives","ETHF0:USTF0",1745463136481,1.12321,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745463137988,1.12321,1780.1,1780.0,4.33103]
["bitfinex-derivatives","ETHF0:USTF0",1745463138188,2.0575,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745463138389,0.00249446,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745463138977,0.00249446,1780.3,1780.2,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1745463139292,4.46e-06,1780.3,1780.2,16.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745463139485,5.52093159,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745463139784,5.52093159,1780.8,1780.7,4.33059]
["bitfinex-derivatives","ETHF0:USTF0",1745463139979,5.52093159,1780.8,1780.7,45.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745463140186,5.52093159,1780.8,1780.7,47.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745463141889,3.08543,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463143389,1.9627,1780.8,1780.7,41.92279]
["bitfinex-derivatives","ETHF0:USTF0",1745463143689,1.9627,1780.8,1780.7,43.84679]
["bitfinex-derivatives","ETHF0:USTF0",1745463144286,1.9627,1780.8,1780.7,41.92279]
["bitfinex-derivatives","ETHF0:USTF0",1745463144493,3.08543,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463145093,3.08543,1780.8,1780.7,41.92279]
["bitfinex-derivatives","ETHF0:USTF0",1745463145295,3.08543,1780.8,1780.7,43.92959]
["bitfinex-derivatives","ETHF0:USTF0",1745463145494,1.9627,1780.8,1780.7,43.92959]
["bitfinex-derivatives","ETHF0:USTF0",1745463145698,3.08543,1780.8,1780.7,43.92959]
["bitfinex-derivatives","ETHF0:USTF0",1745463145995,3.08543,1780.8,1780.7,42.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745463146191,3.08543,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463146397,1.12285,1780.6,1780.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745463146893,1.12292,1780.5,1780.4,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745463147094,2.98582,1780.5,1780.4,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745463147483,2.98582,1780.5,1780.4,42.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745463148094,2.98582,1780.5,1780.4,47.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745463148393,2.80684,1780.8,1780.4,43.92973]
["bitfinex-derivatives","ETHF0:USTF0",1745463148394,1.12288,1780.6,1780.4,43.92973]
["bitfinex-derivatives","ETHF0:USTF0",1745463148597,1.12292,1780.5,1780.4,43.92973]
["bitfinex-derivatives","ETHF0:USTF0",1745463148799,1.12292,1780.5,1780.4,42.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745463149198,1.12292,1780.5,1780.4,43.92978]
["bitfinex-derivatives","ETHF0:USTF0",1745463149703,1.957,1780.6,1780.2,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1745463149894,1.12304,1780.3,1780.2,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1745463150292,1.12317,1780.1,1780.0,4.33103]
["bitfinex-derivatives","ETHF0:USTF0",1745463150496,1.12317,1780.1,1780.0,6.19613]
["bitfinex-derivatives","ETHF0:USTF0",1745463150697,1.12317,1780.1,1780.0,46.99613]
["bitfinex-derivatives","ETHF0:USTF0",1745463150904,1.12316,1780.2,1780.0,46.99613]
["bitfinex-derivatives","ETHF0:USTF0",1745463151204,1.12316,1780.2,1780.0,46.9961]
["bitfinex-derivatives","ETHF0:USTF0",1745463152702,1.9055,1780.1,1780.0,46.9961]
["bitfinex-derivatives","ETHF0:USTF0",1745463153710,1.9,1780.4,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745463153902,1.12314,1780.2,1780.0,46.99608]
["bitfinex-derivatives","ETHF0:USTF0",1745463154104,1.9055,1780.1,1780.0,46.99608]
["bitfinex-derivatives","ETHF0:USTF0",1745463154503,3.02867,1780.1,1780.0,46.99608]
["bitfinex-derivatives","ETHF0:USTF0",1745463155111,3.02867,1780.1,1780.0,45.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745463155411,1.9055,1780.1,1780.0,46.99613]
["bitfinex-derivatives","ETHF0:USTF0",1745463156412,3.02867,1780.1,1780.0,46.99613]
["bitfinex-derivatives","ETHF0:USTF0",1745463156712,1.9055,1780.1,1780.0,46.99613]
["bitfinex-derivatives","ETHF0:USTF0",1745463157411,3.02867,1780.1,1780.0,46.99613]
["bitfinex-derivatives","ETHF0:USTF0",1745463159717,3.02867,1780.1,1780.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745463160410,3.02867,1780.1,1780.0,45.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745463160611,3.02867,1780.1,1780.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745463160816,1.12317,1780.1,1780.0,45.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745463161009,1.12317,1780.1,1780.0,47.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745463162618,1.12317,1780.1,1780.0,45.9844]
["bitfinex-derivatives","ETHF0:USTF0",1745463163417,1.12317,1780.1,1780.0,47.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745463164116,1.12317,1780.1,1780.0,45.9844]
["bitfinex-derivatives","ETHF0:USTF0",1745463164506,1.12317,1780.1,1780.0,47.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745463164819,1.12317,1780.1,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463165519,1.12323,1780.0,1779.9,5.69825]
["bitfinex-derivatives","ETHF0:USTF0",1745463165717,1.12323,1780.0,1779.9,7.74915]
["bitfinex-derivatives","ETHF0:USTF0",1745463166119,1.12323,1780.0,1779.9,48.54915]
["bitfinex-derivatives","ETHF0:USTF0",1745463167418,1.12322,1780.1,1780.0,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1745463167618,1.12322,1780.1,1780.0,3.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745463168325,1.12322,1780.1,1780.0,6.30901]
["bitfinex-derivatives","ETHF0:USTF0",1745463168814,1.12322,1780.1,1780.0,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1745463170023,1.12322,1780.1,1780.0,6.30903]
["bitfinex-derivatives","ETHF0:USTF0",1745463171513,1.12322,1780.1,1780.0,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1745463172729,1.12322,1780.1,1780.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1745463173525,1.64979132,1780.1,1780.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1745463174121,1.12322,1780.1,1780.0,3.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745463174718,1.12315,1780.2,1780.1,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1745463174917,3.05725,1780.2,1780.1,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1745463175228,3.58397964,1780.2,1780.1,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1745463175929,0.52672964,1780.2,1780.1,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1745463177125,1.8992,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745463177328,1.12304,1780.3,1780.2,8.28806]
["bitfinex-derivatives","ETHF0:USTF0",1745463177518,1.12304,1780.3,1780.2,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1745463177927,1.65034467,1780.3,1780.2,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1745463178227,1.65034467,1780.3,1780.2,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745463178528,1.65034467,1780.3,1780.2,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1745463179229,0.52730467,1780.3,1780.2,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1745463179829,1.12299,1780.4,1780.3,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1745463180023,1.12296,1780.5,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745463180228,1.12296,1780.5,1780.4,3.04128]
["bitfinex-derivatives","ETHF0:USTF0",1745463180415,0.52763178,1780.5,1780.4,3.04128]
["bitfinex-derivatives","ETHF0:USTF0",1745463180615,1.65055178,1780.5,1780.4,3.04128]
["bitfinex-derivatives","ETHF0:USTF0",1745463181337,1.65055178,1780.5,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745463181625,0.52763178,1780.5,1780.2,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1745463181823,1.12304,1780.3,1780.2,3.04139]
["bitfinex-derivatives","ETHF0:USTF0",1745463182024,3.52475178,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745463182426,1.12304,1780.3,1780.2,6.24916]
["bitfinex-derivatives","ETHF0:USTF0",1745463182725,2.99714,1780.3,1780.2,4.33086]
["bitfinex-derivatives","ETHF0:USTF0",1745463183027,2.40173178,1780.3,1780.2,4.33086]
["bitfinex-derivatives","ETHF0:USTF0",1745463183432,0.52763178,1780.3,1780.2,4.33086]
["bitfinex-derivatives","ETHF0:USTF0",1745463183832,1.12285,1780.6,1780.5,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1745463184325,2.99694,1780.7,1780.5,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1745463184520,1.8741,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745463184730,2.99689,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745463184926,3.55879455,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745463186234,3.55879455,1780.7,1780.5,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1745463186433,3.55879455,1780.7,1780.6,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745463187533,2.43600455,1780.7,1780.3,8.2313]
["bitfinex-derivatives","ETHF0:USTF0",1745463187734,5.24300455,1780.7,1780.3,11.27909]
["bitfinex-derivatives","ETHF0:USTF0",1745463188031,1.12298,1780.4,1780.3,11.27909]
["bitfinex-derivatives","ETHF0:USTF0",1745463188327,1.12298,1780.4,1780.3,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1745463188533,1.68488455,1780.4,1780.3,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1745463188735,1.68488455,1780.4,1780.3,5.51904]
["bitfinex-derivatives","ETHF0:USTF0",1745463189427,1.68488455,1780.4,1780.3,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1745463189834,3.65668455,1780.4,1780.3,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1745463190735,1.12304,1780.3,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463191032,3.03454,1780.3,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463191233,2.80777,1780.2,1779.8,10.66671702]
["bitfinex-derivatives","ETHF0:USTF0",1745463191433,2.47340455,1780.1,1779.9,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1745463191733,5.28139455,1780.1,1779.8,10.66671702]
["bitfinex-derivatives","ETHF0:USTF0",1745463191927,1.12329,1779.9,1779.8,10.66671702]
["bitfinex-derivatives","ETHF0:USTF0",1745463192333,3.59669455,1779.9,1779.8,10.66671702]
["bitfinex-derivatives","ETHF0:USTF0",1745463192733,1.12336,1779.8,1779.7,7.45891702]
["bitfinex-derivatives","ETHF0:USTF0",1745463193034,3.03486,1779.8,1779.7,7.45891702]
["bitfinex-derivatives","ETHF0:USTF0",1745463193236,8.03486,1779.8,1779.7,7.45891702]
["bitfinex-derivatives","ETHF0:USTF0",1745463193636,8.59676455,1779.8,1779.7,7.45891702]
["bitfinex-derivatives","ETHF0:USTF0",1745463193832,1.12342,1779.7,1779.6,11.18837553]
["bitfinex-derivatives","ETHF0:USTF0",1745463194147,14.10662455,1779.7,1779.6,11.18837553]
["bitfinex-derivatives","ETHF0:USTF0",1745463194441,19.10662455,1779.7,1779.6,11.18837553]
["bitfinex-derivatives","ETHF0:USTF0",1745463194935,19.10662455,1779.7,1779.6,8.01491255]
["bitfinex-derivatives","ETHF0:USTF0",1745463195336,19.10662455,1779.7,1779.6,5.54568255]
["bitfinex-derivatives","ETHF0:USTF0",1745463195636,19.10662455,1779.7,1779.6,0.72574255]
["bitfinex-derivatives","ETHF0:USTF0",1745463195837,19.10662455,1779.7,1779.6,0.24574255]
["bitfinex-derivatives","ETHF0:USTF0",1745463196036,19.10662455,1779.7,1779.6,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745463196224,1.12348,1779.6,1779.5,13.80885617]
["bitfinex-derivatives","ETHF0:USTF0",1745463196428,5.02668,1779.6,1779.5,12.53323617]
["bitfinex-derivatives","ETHF0:USTF0",1745463196628,10.02668,1779.6,1779.5,12.53323617]
["bitfinex-derivatives","ETHF0:USTF0",1745463196833,10.58858455,1779.6,1779.5,12.53323617]
["bitfinex-derivatives","ETHF0:USTF0",1745463197136,15.94658455,1779.6,1779.5,12.53323617]
["bitfinex-derivatives","ETHF0:USTF0",1745463197337,1.12385,1779.1,1778.9,8.16828]
["bitfinex-derivatives","ETHF0:USTF0",1745463198729,1.12385,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745463198932,1.12357,1779.5,1779.4,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745463199234,2.0706,1779.5,1779.4,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745463199435,3.2078,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745463199634,3.2078,1779.6,1779.5,5.03935]
["bitfinex-derivatives","ETHF0:USTF0",1745463199934,6.23743288,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745463200139,6.23743288,1779.7,1779.6,3.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745463200332,1.12342,1779.7,1779.6,3.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745463202033,1.12342,1779.7,1779.6,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745463202341,4.77845,1779.8,1779.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745463202539,3.09353,1779.6,1779.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745463202938,3.09353,1779.6,1779.5,3.13505]
["bitfinex-derivatives","ETHF0:USTF0",1745463203140,3.66155258,1779.9,1779.5,5.2193]
["bitfinex-derivatives","ETHF0:USTF0",1745463203333,1.12336,1779.8,1779.7,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1745463203735,1.12342,1779.7,1779.6,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1745463203932,1.1234,1779.8,1779.6,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1745463204435,1.1234,1779.8,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463204626,1.1234,1779.8,1779.6,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1745463204831,1.9558,1779.9,1779.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1745463204832,3.07913,1779.9,1779.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1745463205331,1.12336,1779.8,1779.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1745463206232,3.07912,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745463206641,1.9558,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745463206831,3.66155258,1780.2,1779.9,2.80823]
["bitfinex-derivatives","ETHF0:USTF0",1745463207032,3.66155258,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745463207641,4.78465258,1780.2,1780.0,3.18229]
["bitfinex-derivatives","ETHF0:USTF0",1745463207941,4.78469258,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745463208141,3.66155258,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745463209230,3.66155258,1780.2,1780.1,4.33097]
["bitfinex-derivatives","ETHF0:USTF0",1745463210241,5.79805962,1780.4,1780.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463210432,5.79805962,1780.4,1780.3,4.33084]
["bitfinex-derivatives","ETHF0:USTF0",1745463210633,3.65792784,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745463210836,3.65792784,1780.6,1780.5,4.33072]
["bitfinex-derivatives","ETHF0:USTF0",1745463211147,3.65792784,1780.6,1780.5,9.68872]
["bitfinex-derivatives","ETHF0:USTF0",1745463211334,3.65792784,1780.6,1780.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463211641,3.65792784,1780.6,1780.5,6.48092]
["bitfinex-derivatives","ETHF0:USTF0",1745463211830,5.61582784,1780.6,1780.5,6.48092]
["bitfinex-derivatives","ETHF0:USTF0",1745463212141,5.61582784,1780.6,1780.5,4.33072]
["bitfinex-derivatives","ETHF0:USTF0",1745463212329,5.61582784,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745463212533,3.65792784,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745463213036,3.65792784,1780.6,1780.5,4.33072]
["bitfinex-derivatives","ETHF0:USTF0",1745463213340,3.65792784,1780.6,1780.5,6.31532]
["bitfinex-derivatives","ETHF0:USTF0",1745463214847,1.12273,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745463215045,3.08343,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745463216038,1.12268,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745463216241,5.1685,1781.0,1780.7,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1745463216442,1.12273,1780.8,1780.7,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1745463216654,1.12273,1780.8,1780.6,3.12981]
["bitfinex-derivatives","ETHF0:USTF0",1745463216945,1.12271,1780.9,1780.7,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1745463217132,1.9607,1780.8,1780.7,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1745463217843,3.08343,1780.8,1780.6,3.12981]
["bitfinex-derivatives","ETHF0:USTF0",1745463218141,3.08343,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745463218333,1.9607,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745463219136,4.33044,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745463219331,6.23854,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745463219938,5.1159,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745463220138,1.9081,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745463220340,5.1849,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745463220543,5.1159,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745463220744,6.23837,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745463220943,3.03057,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745463221543,1.12255,1781.1,1781.0,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1745463222244,1.1226,1781.0,1780.9,2.68622771]
["bitfinex-derivatives","ETHF0:USTF0",1745463222743,1.12257,1781.1,1781.0,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745463222940,3.06447,1781.1,1781.0,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745463223140,1.1226,1781.0,1780.9,4.70593771]
["bitfinex-derivatives","ETHF0:USTF0",1745463223842,1.1226,1781.0,1780.9,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1745463224139,1.9419,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745463224344,3.2078,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745463225445,1.9605,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745463226147,3.04643,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745463226347,5.00693,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745463226847,1.12235,1781.4,1781.3,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745463227035,5.00694,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745463228048,1.12236,1781.4,1781.3,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1745463228247,3.06816,1781.4,1781.3,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1745463228747,3.06821,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745463228946,1.9458,1781.4,1781.2,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745463229145,1.9458,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745463229349,3.06815,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745463230246,1.9458,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745463230944,4.33004,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745463231244,3.03901,1781.7,1781.3,2.80603]
["bitfinex-derivatives","ETHF0:USTF0",1745463231446,1.12223,1781.6,1781.5,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745463231643,1.9168,1781.6,1781.5,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745463231848,8.21805,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745463232349,1.12216,1781.7,1781.6,3.18187]
["bitfinex-derivatives","ETHF0:USTF0",1745463232550,3.03896,1781.7,1781.6,3.18187]
["bitfinex-derivatives","ETHF0:USTF0",1745463232745,8.21805,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745463232941,1.12222,1781.6,1781.5,50.315]
["bitfinex-derivatives","ETHF0:USTF0",1745463233147,1.12222,1781.6,1781.5,44.957]
["bitfinex-derivatives","ETHF0:USTF0",1745463234043,1.12222,1781.6,1781.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745463234444,6.48022,1781.6,1781.5,5.27929]
["bitfinex-derivatives","ETHF0:USTF0",1745463234945,6.48022,1781.6,1781.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745463235153,1.12222,1781.6,1781.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745463235454,1.12229,1781.5,1781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463235644,3.76494745,1781.5,1781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463236050,3.21939,1781.5,1781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463236354,3.21939,1781.5,1781.3,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1745463236750,3.21939,1781.5,1781.3,41.92239]
["bitfinex-derivatives","ETHF0:USTF0",1745463237147,1.12235,1781.4,1781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463237446,3.21745,1781.4,1781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463237655,1.12241,1781.3,1781.1,7.3866]
["bitfinex-derivatives","ETHF0:USTF0",1745463237854,2.0951,1781.2,1781.1,7.3866]
["bitfinex-derivatives","ETHF0:USTF0",1745463238156,2.0951,1781.2,1781.1,48.1866]
["bitfinex-derivatives","ETHF0:USTF0",1745463238356,1.12239,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745463238751,1.12247,1781.2,1781.1,47.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745463238948,3.21756,1781.3,1781.1,48.18659]
["bitfinex-derivatives","ETHF0:USTF0",1745463239555,3.21756,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745463239757,3.76369145,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745463239948,5.70039145,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745463240148,5.70039145,1781.3,1781.1,48.18659]
["bitfinex-derivatives","ETHF0:USTF0",1745463240357,5.70039145,1781.3,1781.1,47.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745463240650,5.70039145,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745463240856,5.15426,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745463241663,5.15421,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745463241961,5.70017109,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745463242459,0.54596109,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745463242760,0.54596109,1781.3,1781.2,3.06647]
["bitfinex-derivatives","ETHF0:USTF0",1745463243355,0.54596109,1781.3,1781.2,8.06647]
["bitfinex-derivatives","ETHF0:USTF0",1745463243959,5.2284,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745463244161,3.2078,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745463244370,5.2284,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745463244663,5.77508126,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745463245167,0.54668126,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745463245352,0.54668126,1781.8,1781.6,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745463245560,0.54668126,1781.7,1781.6,3.06621]
["bitfinex-derivatives","ETHF0:USTF0",1745463245861,2.54518126,1781.7,1781.6,3.06621]
["bitfinex-derivatives","ETHF0:USTF0",1745463246461,0.54668126,1781.7,1781.6,3.06621]
["bitfinex-derivatives","ETHF0:USTF0",1745463246963,0.54668126,1781.7,1781.6,6.27401]
["bitfinex-derivatives","ETHF0:USTF0",1745463247363,0.54668126,1781.7,1781.6,3.06621]
["bitfinex-derivatives","ETHF0:USTF0",1745463247964,0.54668126,1781.7,1781.6,6.27401]
["bitfinex-derivatives","ETHF0:USTF0",1745463248161,0.54668126,1781.7,1781.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1745463248461,1.66884126,1781.7,1781.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1745463248673,0.54668126,1781.7,1781.5,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745463248853,1.66885126,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745463249958,0.54668126,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745463250763,0.54668126,1781.7,1781.6,3.14912]
["bitfinex-derivatives","ETHF0:USTF0",1745463250963,0.54668126,1781.7,1781.6,8.14912]
["bitfinex-derivatives","ETHF0:USTF0",1745463251359,0.54668126,1781.7,1781.6,3.14912]
["bitfinex-derivatives","ETHF0:USTF0",1745463251662,1.12205,1781.9,1781.7,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745463251855,3.11735,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745463252157,3.62996622,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745463252561,2.50791622,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745463252767,0.51261622,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745463252970,0.51261622,1781.9,1781.8,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745463253368,0.51261622,1781.9,1781.8,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745463253867,2.50791622,1781.9,1781.8,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745463254462,3.62994622,1781.9,1781.8,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745463254861,2.50791622,1781.9,1781.8,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745463255469,3.62994622,1781.9,1781.8,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745463255768,2.50791622,1781.9,1781.8,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745463255967,0.51261622,1781.9,1781.8,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745463256973,3.17021,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745463257563,3.67785058,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745463258067,1.12197,1782.0,1781.9,3.20381]
["bitfinex-derivatives","ETHF0:USTF0",1745463258274,2.51354058,1782.0,1781.9,3.20381]
["bitfinex-derivatives","ETHF0:USTF0",1745463258473,1.12203,1781.9,1781.8,3.13785]
["bitfinex-derivatives","ETHF0:USTF0",1745463259170,1.62967058,1781.9,1781.8,3.13785]
["bitfinex-derivatives","ETHF0:USTF0",1745463259369,0.50764058,1781.9,1781.8,5.22805]
["bitfinex-derivatives","ETHF0:USTF0",1745463260575,1.12202,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745463261075,1.12202,1782.0,1781.9,3.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745463261476,1.63011136,1782.0,1781.9,3.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745463263876,1.63011136,1782.0,1781.9,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1745463264874,1.63011136,1782.0,1781.7,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745463264875,0.50809136,1782.0,1781.7,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745463265065,1.1221,1781.8,1781.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745463265270,3.2078,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745463265472,1.12216,1781.7,1781.6,3.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745463265673,3.19316,1781.7,1781.6,3.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745463266179,3.70125136,1781.7,1781.6,3.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745463267472,2.57909136,1781.7,1781.6,3.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745463269178,3.70125136,1781.7,1781.6,3.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745463270181,0.50809136,1781.7,1781.6,3.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745463270774,0.50809136,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745463270974,1.63019136,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745463271173,3.63029136,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745463272586,1.12216,1781.7,1781.6,3.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745463272790,1.12216,1781.7,1781.4,8.80807]
["bitfinex-derivatives","ETHF0:USTF0",1745463272791,5.3212,1781.7,1781.4,5.21333]
["bitfinex-derivatives","ETHF0:USTF0",1745463273087,1.12229,1781.5,1781.4,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745463273484,1.12235,1781.4,1781.3,4.33016]
["bitfinex-derivatives","ETHF0:USTF0",1745463273684,3.23575,1781.4,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463273890,3.74384136,1781.4,1781.3,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745463274185,3.74384136,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745463274485,2.62149136,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745463274787,3.74384136,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745463276585,2.62149136,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745463277697,2.62149136,1781.4,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463277893,2.62149136,1781.4,1780.6,13.22964754]
["bitfinex-derivatives","ETHF0:USTF0",1745463277894,1.12262,1781.0,1780.6,13.22964754]
["bitfinex-derivatives","ETHF0:USTF0",1745463278192,12.01834,1781.3,1780.7,43.96003]
["bitfinex-derivatives","ETHF0:USTF0",1745463278193,2.0105,1780.9,1780.7,43.96003]
["bitfinex-derivatives","ETHF0:USTF0",1745463278495,5.1854,1780.9,1780.7,41.92275]
["bitfinex-derivatives","ETHF0:USTF0",1745463278892,2.0076,1780.8,1780.7,41.92275]
["bitfinex-derivatives","ETHF0:USTF0",1745463280193,2.55148188,1780.8,1780.7,41.92275]
["bitfinex-derivatives","ETHF0:USTF0",1745463280791,2.0076,1780.8,1780.7,41.92275]
["bitfinex-derivatives","ETHF0:USTF0",1745463282296,2.0522,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745463282597,2.0327,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745463282798,2.57555548,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745463283098,3.69815548,1781.0,1780.8,3.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745463283293,2.0327,1780.9,1780.8,3.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745463287400,3.15536,1780.9,1780.8,3.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745463287703,3.15536,1780.9,1780.8,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745463288901,2.0327,1780.9,1780.8,3.23283]
["bitfinex-derivatives","ETHF0:USTF0",1745463289701,3.15536,1780.9,1780.8,3.23283]
["bitfinex-derivatives","ETHF0:USTF0",1745463291605,2.0327,1780.9,1780.8,3.23283]
["bitfinex-derivatives","ETHF0:USTF0",1745463292404,3.15536,1780.9,1780.8,3.23283]
["bitfinex-derivatives","ETHF0:USTF0",1745463292599,1.12273,1780.8,1780.7,45.94875]
["bitfinex-derivatives","ETHF0:USTF0",1745463292801,3.17713,1780.8,1780.7,45.94875]
["bitfinex-derivatives","ETHF0:USTF0",1745463293104,2.0544,1780.8,1780.7,45.94875]
["bitfinex-derivatives","ETHF0:USTF0",1745463293505,3.17713,1780.8,1780.7,45.94875]
["bitfinex-derivatives","ETHF0:USTF0",1745463294101,3.17713,1780.8,1780.7,5.14875]
["bitfinex-derivatives","ETHF0:USTF0",1745463294306,3.17716,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745463296505,1.12279,1780.7,1780.6,3.07601]
["bitfinex-derivatives","ETHF0:USTF0",1745463296706,3.15259,1780.7,1780.6,3.07601]
["bitfinex-derivatives","ETHF0:USTF0",1745463296900,3.15259,1780.7,1780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463296901,1.12285,1780.6,1780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463297100,1.12292,1780.5,1780.4,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1745463297503,1.12292,1780.5,1780.4,41.92297]
["bitfinex-derivatives","ETHF0:USTF0",1745463300501,2.0722,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745463300701,2.1014,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745463300908,3.22413,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745463301107,3.76706353,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745463301716,5.82876353,1780.8,1780.7,3.06649]
["bitfinex-derivatives","ETHF0:USTF0",1745463302309,0.54293353,1780.8,1780.7,3.06649]
["bitfinex-derivatives","ETHF0:USTF0",1745463302916,3.19228,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745463303108,3.19228,1780.9,1780.8,3.22633]
["bitfinex-derivatives","ETHF0:USTF0",1745463303415,3.73626781,1780.9,1780.8,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745463303611,1.12279,1780.7,1780.6,5.08092]
["bitfinex-derivatives","ETHF0:USTF0",1745463303813,1.12279,1780.7,1780.6,7.1845]
["bitfinex-derivatives","ETHF0:USTF0",1745463304514,1.12279,1780.7,1780.6,6.0617]
["bitfinex-derivatives","ETHF0:USTF0",1745463304814,1.12285,1780.6,1780.5,3.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745463305015,3.18295,1780.6,1780.5,3.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745463305213,2.60431512,1780.6,1780.5,3.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745463306314,2.60431512,1780.6,1780.4,44.827]
["bitfinex-derivatives","ETHF0:USTF0",1745463306618,1.66713512,1780.5,1780.4,45.94997]
["bitfinex-derivatives","ETHF0:USTF0",1745463306816,3.66133512,1780.5,1780.4,45.94997]
["bitfinex-derivatives","ETHF0:USTF0",1745463307011,3.66133512,1780.5,1780.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745463307208,2.53841512,1780.5,1780.1,7.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745463307414,10.64916512,1780.4,1780.0,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1745463307614,4.0949,1780.3,1780.0,42.808]
["bitfinex-derivatives","ETHF0:USTF0",1745463307916,1.12317,1780.1,1780.0,42.808]
["bitfinex-derivatives","ETHF0:USTF0",1745463308217,1.12348,1779.6,1779.5,11.19234754]
["bitfinex-derivatives","ETHF0:USTF0",1745463308408,1.12355,1779.5,1779.4,11.19234754]
["bitfinex-derivatives","ETHF0:USTF0",1745463308718,3.2078,1780.1,1779.8,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1745463308903,3.11746,1780.0,1779.8,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1745463309106,1.9942,1779.9,1779.8,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1745463309417,3.65455527,1779.9,1779.7,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1745463310116,3.11749,1779.9,1779.7,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1745463310615,1.9942,1779.9,1779.8,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1745463311716,3.11749,1779.9,1779.8,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1745463312518,1.12345,1779.7,1779.5,6.32732]
["bitfinex-derivatives","ETHF0:USTF0",1745463312718,1.12345,1779.7,1779.5,8.39032]
["bitfinex-derivatives","ETHF0:USTF0",1745463312913,1.9321,1779.6,1779.5,5.18252]
["bitfinex-derivatives","ETHF0:USTF0",1745463314015,1.9321,1779.6,1779.5,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1745463314210,1.9321,1779.6,1779.4,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745463314410,1.9321,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745463314620,1.9321,1779.6,1779.5,3.18655]
["bitfinex-derivatives","ETHF0:USTF0",1745463316817,3.05558,1779.6,1779.5,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1745463317115,1.9321,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745463317520,3.05558,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745463317721,1.9321,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745463318220,1.9321,1779.6,1779.5,3.17355]
["bitfinex-derivatives","ETHF0:USTF0",1745463318612,1.9321,1779.6,1779.5,6.38135]
["bitfinex-derivatives","ETHF0:USTF0",1745463318816,1.9321,1779.6,1779.5,3.17355]
["bitfinex-derivatives","ETHF0:USTF0",1745463319620,5.13881,1779.8,1779.6,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1745463319821,1.12342,1779.7,1779.6,3.19243]
["bitfinex-derivatives","ETHF0:USTF0",1745463320221,2.1043,1779.7,1779.6,3.19243]
["bitfinex-derivatives","ETHF0:USTF0",1745463321123,3.22772,1779.7,1779.6,3.19243]
["bitfinex-derivatives","ETHF0:USTF0",1745463322117,2.1043,1779.7,1779.6,3.19243]
["bitfinex-derivatives","ETHF0:USTF0",1745463322326,3.22772,1779.7,1779.6,3.19243]
["bitfinex-derivatives","ETHF0:USTF0",1745463322522,3.22772,1779.7,1779.6,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1745463322819,3.22772,1779.7,1779.5,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1745463323026,3.23278,1779.6,1779.5,3.04461]
["bitfinex-derivatives","ETHF0:USTF0",1745463324117,3.23278,1779.6,1779.5,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745463324429,1.12355,1779.5,1779.4,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745463324617,3.08055,1779.5,1779.4,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745463325120,3.08055,1779.5,1779.4,3.05911]
["bitfinex-derivatives","ETHF0:USTF0",1745463325323,4.33125,1779.7,1779.4,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745463325622,3.08045,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745463325924,1.12335,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745463326118,3.08035,1779.9,1779.7,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1745463326318,1.957,1779.9,1779.6,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1745463326518,3.08036,1779.8,1779.7,3.04418]
["bitfinex-derivatives","ETHF0:USTF0",1745463327526,1.957,1779.8,1779.7,3.04418]
["bitfinex-derivatives","ETHF0:USTF0",1745463328425,1.12355,1779.5,1779.4,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745463328821,1.1238,1779.1,1779.0,5.19054]
["bitfinex-derivatives","ETHF0:USTF0",1745463329022,1.12378,1779.2,1779.0,44.8667]
["bitfinex-derivatives","ETHF0:USTF0",1745463329222,1.12378,1779.2,1779.0,45.99052]
["bitfinex-derivatives","ETHF0:USTF0",1745463329419,3.0571,1779.1,1779.0,42.8962]
["bitfinex-derivatives","ETHF0:USTF0",1745463329728,3.0571,1779.1,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463329922,1.12386,1779.0,1778.9,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1745463330124,3.05716,1779.0,1778.9,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1745463330523,3.05716,1779.0,1778.9,42.877]
["bitfinex-derivatives","ETHF0:USTF0",1745463331023,3.05716,1779.0,1778.9,44.00093]
["bitfinex-derivatives","ETHF0:USTF0",1745463331426,1.9333,1779.0,1778.9,44.00093]
["bitfinex-derivatives","ETHF0:USTF0",1745463331926,3.05716,1779.0,1778.9,44.00093]
["bitfinex-derivatives","ETHF0:USTF0",1745463332129,3.05716,1779.0,1778.9,42.877]
["bitfinex-derivatives","ETHF0:USTF0",1745463332319,1.9333,1779.0,1778.9,42.877]
["bitfinex-derivatives","ETHF0:USTF0",1745463332919,1.9333,1779.0,1778.9,44.00093]
["bitfinex-derivatives","ETHF0:USTF0",1745463336030,1.9333,1779.0,1778.9,41.92393]
["bitfinex-derivatives","ETHF0:USTF0",1745463336528,1.9333,1779.0,1778.9,43.99293]
["bitfinex-derivatives","ETHF0:USTF0",1745463337125,1.12384,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745463337328,1.12353,1779.6,1779.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745463337630,1.12355,1779.5,1779.4,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1745463338032,1.65930832,1779.5,1779.4,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1745463338427,1.65930832,1779.5,1779.4,3.14567]
["bitfinex-derivatives","ETHF0:USTF0",1745463339030,1.65930832,1779.5,1779.4,1.62462018]
["bitfinex-derivatives","ETHF0:USTF0",1745463339231,1.65930832,1779.5,1779.4,2.74823018]
["bitfinex-derivatives","ETHF0:USTF0",1745463341332,0.53575832,1779.5,1779.1,7.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745463341536,0.53575832,1779.5,1778.8,9.99877]
["bitfinex-derivatives","ETHF0:USTF0",1745463341537,1.12371,1779.3,1778.8,9.99877]
["bitfinex-derivatives","ETHF0:USTF0",1745463341737,1.12374,1779.2,1779.1,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1745463342034,3.13994,1779.2,1779.1,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1745463342236,1.1238,1779.1,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463342434,3.14,1779.1,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463342932,3.14,1779.1,1779.0,41.92386]
["bitfinex-derivatives","ETHF0:USTF0",1745463343128,3.66399608,1779.1,1779.0,42.787]
["bitfinex-derivatives","ETHF0:USTF0",1745463343329,3.66399608,1779.1,1779.0,43.91086]
["bitfinex-derivatives","ETHF0:USTF0",1745463344226,3.66399608,1779.1,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463344427,1.1239,1779.0,1778.8,8.31273]
["bitfinex-derivatives","ETHF0:USTF0",1745463344628,3.16853,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463344828,2.0446,1778.9,1778.8,45.13179]
["bitfinex-derivatives","ETHF0:USTF0",1745463345027,3.16853,1778.9,1778.8,45.13179]
["bitfinex-derivatives","ETHF0:USTF0",1745463345933,2.0446,1778.9,1778.8,45.13179]
["bitfinex-derivatives","ETHF0:USTF0",1745463346133,3.16853,1778.9,1778.8,41.92399]
["bitfinex-derivatives","ETHF0:USTF0",1745463346533,2.0446,1778.9,1778.8,41.92399]
["bitfinex-derivatives","ETHF0:USTF0",1745463349137,3.2078,1779.2,1779.0,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1745463349339,1.1238,1779.1,1779.0,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1745463349529,1.12386,1779.0,1778.9,3.30737]
["bitfinex-derivatives","ETHF0:USTF0",1745463350331,3.25775,1779.1,1778.9,3.30737]
["bitfinex-derivatives","ETHF0:USTF0",1745463351237,3.25775,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745463354141,3.28566,1779.0,1778.9,3.30738]
["bitfinex-derivatives","ETHF0:USTF0",1745463354638,2.1618,1779.0,1778.9,3.30738]
["bitfinex-derivatives","ETHF0:USTF0",1745463354842,3.2078,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745463355234,1.1238,1779.1,1779.0,7.59511]
["bitfinex-derivatives","ETHF0:USTF0",1745463355736,3.16917,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745463355937,1.1238,1779.1,1779.0,7.59511]
["bitfinex-derivatives","ETHF0:USTF0",1745463357440,6.27776,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745463357641,1.12371,1779.3,1779.2,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1745463357944,1.64937667,1779.3,1779.2,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1745463358445,1.12374,1779.2,1779.1,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1745463358741,1.64940667,1779.2,1779.1,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1745463358931,3.82130667,1779.2,1779.1,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1745463359434,3.82130667,1779.2,1778.9,3.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745463359435,1.12386,1779.0,1778.9,3.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745463359742,5.42934,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745463360041,5.42934,1779.1,1779.0,3.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745463360438,1.12375,1779.2,1779.1,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1745463360635,1.12375,1779.2,1779.1,3.13035]
["bitfinex-derivatives","ETHF0:USTF0",1745463360942,1.04118289,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745463361130,1.04118289,1779.6,1779.5,8.30135]
["bitfinex-derivatives","ETHF0:USTF0",1745463361437,1.04118289,1779.6,1779.5,49.10135]
["bitfinex-derivatives","ETHF0:USTF0",1745463361940,1.04118289,1779.6,1779.5,51.10795]
["bitfinex-derivatives","ETHF0:USTF0",1745463362134,1.04118289,1779.6,1779.5,56.46595]
["bitfinex-derivatives","ETHF0:USTF0",1745463363436,1.04118289,1779.6,1779.5,53.25815]
["bitfinex-derivatives","ETHF0:USTF0",1745463363636,3.15728289,1779.6,1779.5,53.25815]
["bitfinex-derivatives","ETHF0:USTF0",1745463363933,1.04118289,1779.6,1779.5,53.25815]
["bitfinex-derivatives","ETHF0:USTF0",1745463364134,7.42639,1779.8,1779.6,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1745463364334,7.42639,1779.8,1779.6,3.27833]
["bitfinex-derivatives","ETHF0:USTF0",1745463364547,2.1155,1779.7,1779.6,3.27833]
["bitfinex-derivatives","ETHF0:USTF0",1745463364747,2.1155,1779.7,1779.6,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1745463365346,2.1155,1779.7,1779.6,3.27838]
["bitfinex-derivatives","ETHF0:USTF0",1745463367050,3.23892,1779.7,1779.6,3.27838]
["bitfinex-derivatives","ETHF0:USTF0",1745463367842,2.1155,1779.7,1779.6,3.27838]
["bitfinex-derivatives","ETHF0:USTF0",1745463368747,3.23892,1779.7,1779.6,3.27838]
["bitfinex-derivatives","ETHF0:USTF0",1745463369640,3.23892,1779.7,1779.6,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1745463369842,2.1155,1779.7,1779.6,3.27838]
["bitfinex-derivatives","ETHF0:USTF0",1745463371547,3.23892,1779.7,1779.6,3.27838]
["bitfinex-derivatives","ETHF0:USTF0",1745463371752,2.80872,1779.6,1778.7,15.16134754]
["bitfinex-derivatives","ETHF0:USTF0",1745463372048,1.12382,1779.1,1778.9,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745463372246,1.12382,1779.1,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463373849,1.12382,1779.1,1778.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745463374149,2.1339,1779.0,1778.8,6.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745463374349,2.1339,1779.0,1778.9,41.92393]
["bitfinex-derivatives","ETHF0:USTF0",1745463374851,3.25776,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463375442,3.25776,1779.0,1778.9,41.92393]
["bitfinex-derivatives","ETHF0:USTF0",1745463375757,3.25776,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463376350,3.25776,1779.0,1778.7,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1745463376351,1.12393,1778.9,1778.7,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1745463376649,1.124,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745463376948,4.0689,1778.9,1778.7,42.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745463377148,1.12399,1778.8,1778.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745463377352,3.13899,1778.8,1778.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745463377650,5.15839,1778.8,1778.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745463378242,5.15839,1778.8,1778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463378748,5.15839,1778.8,1778.7,41.92405]
["bitfinex-derivatives","ETHF0:USTF0",1745463378944,5.15839,1778.8,1778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463380151,5.15839,1778.8,1778.7,47.28205]
["bitfinex-derivatives","ETHF0:USTF0",1745463380750,5.15839,1778.8,1778.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745463381152,5.15839,1778.8,1778.7,41.92405]
["bitfinex-derivatives","ETHF0:USTF0",1745463381352,5.15839,1778.8,1778.7,42.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745463382353,5.15839,1778.8,1778.7,48.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745463384955,5.15839,1778.8,1778.7,49.40485]
["bitfinex-derivatives","ETHF0:USTF0",1745463385753,5.15839,1778.8,1778.7,48.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745463386155,5.15839,1778.8,1778.7,42.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745463386353,4.0344,1778.8,1778.7,44.04685]
["bitfinex-derivatives","ETHF0:USTF0",1745463386555,5.15839,1778.8,1778.7,44.04685]
["bitfinex-derivatives","ETHF0:USTF0",1745463386745,5.15839,1778.8,1778.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463386746,12.2422,1778.8,1778.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463386941,12.2422,1778.8,1778.0,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1745463386942,3.2078,1778.6,1778.0,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1745463387147,3.2078,1778.4,1778.0,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1745463387353,1.12443,1778.1,1778.0,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1745463388247,1.12451,1778.0,1777.8,8.58188]
["bitfinex-derivatives","ETHF0:USTF0",1745463388452,1.12451,1778.0,1777.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745463389259,1.12451,1778.0,1777.9,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745463389556,3.16898,1778.1,1777.9,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745463389756,3.14799,1778.0,1777.9,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745463390148,2.0235,1778.0,1777.9,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745463390354,2.207,1778.3,1777.9,11.77214]
["bitfinex-derivatives","ETHF0:USTF0",1745463390554,1.12444,1778.1,1778.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745463391253,1.12444,1778.1,1778.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463391453,3.19134,1778.1,1778.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463392058,3.33132,1778.3,1778.1,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1745463392264,1.12439,1778.2,1778.0,9.69026]
["bitfinex-derivatives","ETHF0:USTF0",1745463392451,2.0669,1778.2,1778.1,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745463392650,3.19127,1778.2,1778.1,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745463393053,2.0669,1778.2,1778.1,3.14753]
["bitfinex-derivatives","ETHF0:USTF0",1745463393358,1.12434,1778.3,1778.1,3.14753]
["bitfinex-derivatives","ETHF0:USTF0",1745463393552,2.0669,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745463393750,1.12415,1778.6,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745463393954,1.12415,1778.6,1778.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745463394256,1.12408,1778.7,1778.5,3.14728]
["bitfinex-derivatives","ETHF0:USTF0",1745463394451,1.12412,1778.6,1778.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745463394649,3.33222,1778.6,1778.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745463395352,2.2081,1778.6,1778.3,6.0774]
["bitfinex-derivatives","ETHF0:USTF0",1745463395546,3.33228,1778.5,1778.3,9.37596]
["bitfinex-derivatives","ETHF0:USTF0",1745463396154,1.12424,1778.4,1778.3,6.1753]
["bitfinex-derivatives","ETHF0:USTF0",1745463396360,3.33234,1778.4,1778.3,6.1753]
["bitfinex-derivatives","ETHF0:USTF0",1745463396962,2.2081,1778.4,1778.3,7.2996]
["bitfinex-derivatives","ETHF0:USTF0",1745463397159,2.2081,1778.4,1778.2,4.33212]
["bitfinex-derivatives","ETHF0:USTF0",1745463397355,3.33239,1778.4,1778.2,4.33212]
["bitfinex-derivatives","ETHF0:USTF0",1745463398160,3.33239,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745463398360,3.33239,1778.4,1778.3,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1745463399162,3.33239,1778.4,1778.3,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745463401661,3.3324,1778.4,1778.2,4.33217]
["bitfinex-derivatives","ETHF0:USTF0",1745463401865,2.2081,1778.4,1778.2,4.33217]
["bitfinex-derivatives","ETHF0:USTF0",1745463402060,3.3032,1778.3,1778.2,4.33217]
["bitfinex-derivatives","ETHF0:USTF0",1745463402661,1.12443,1778.1,1778.0,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745463402960,3.30329,1778.2,1778.1,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745463403371,2.1789,1778.2,1778.1,3.31403]
["bitfinex-derivatives","ETHF0:USTF0",1745463403758,3.30327,1778.2,1778.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1745463403955,2.1789,1778.2,1778.1,3.31403]
["bitfinex-derivatives","ETHF0:USTF0",1745463404661,3.2078,1778.7,1778.1,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745463404867,4.0517,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745463405768,3.2078,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745463406771,7.27160567,1779.4,1779.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745463406964,7.53363301,1779.3,1779.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745463408174,3.14127,1779.3,1779.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745463408865,4.82681,1779.3,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463409064,4.3316,1779.1,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463409466,1.1238,1779.1,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463409861,3.2725,1779.1,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463410061,3.2725,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745463410676,1.12386,1779.0,1778.9,44.771]
["bitfinex-derivatives","ETHF0:USTF0",1745463410871,3.27256,1779.0,1778.9,44.771]
["bitfinex-derivatives","ETHF0:USTF0",1745463411465,3.27256,1779.0,1778.9,45.89493]
["bitfinex-derivatives","ETHF0:USTF0",1745463412175,2.1487,1779.0,1778.9,45.89493]
["bitfinex-derivatives","ETHF0:USTF0",1745463412468,2.1487,1779.0,1778.9,41.92393]
["bitfinex-derivatives","ETHF0:USTF0",1745463412673,3.27256,1779.0,1778.9,41.92393]
["bitfinex-derivatives","ETHF0:USTF0",1745463413672,3.27256,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463413871,6.48036,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463414173,1.12393,1778.9,1778.8,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745463414373,3.17323,1778.9,1778.8,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745463414574,3.17323,1778.9,1778.8,41.92395]
["bitfinex-derivatives","ETHF0:USTF0",1745463414774,3.17323,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463415174,1.12405,1778.7,1778.6,7.19148]
["bitfinex-derivatives","ETHF0:USTF0",1745463415580,5.2571,1778.8,1778.5,41.92412]
["bitfinex-derivatives","ETHF0:USTF0",1745463415872,4.98213,1778.9,1778.5,41.92412]
["bitfinex-derivatives","ETHF0:USTF0",1745463415873,4.33192,1778.6,1778.5,41.92416]
["bitfinex-derivatives","ETHF0:USTF0",1745463416073,3.2078,1778.6,1778.5,41.92416]
["bitfinex-derivatives","ETHF0:USTF0",1745463416271,4.04,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745463417173,5.16405,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745463417877,5.16405,1778.7,1778.5,42.895]
["bitfinex-derivatives","ETHF0:USTF0",1745463418077,2.0275,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745463418274,2.0275,1778.7,1778.6,3.21912]
["bitfinex-derivatives","ETHF0:USTF0",1745463419078,3.15155,1778.7,1778.6,3.21912]
["bitfinex-derivatives","ETHF0:USTF0",1745463419775,3.15155,1778.7,1778.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1745463421379,3.1516,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745463422380,2.0275,1778.7,1778.6,3.29482]
["bitfinex-derivatives","ETHF0:USTF0",1745463423469,3.2078,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745463423677,9.673,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745463423874,10.79693,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745463424272,5.3303,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745463424483,5.51603301,1779.1,1778.8,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1745463424681,5.51603301,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745463425071,5.51603301,1779.1,1779.0,8.49026]
["bitfinex-derivatives","ETHF0:USTF0",1745463425275,1.65809301,1779.1,1779.0,10.52326]
["bitfinex-derivatives","ETHF0:USTF0",1745463425987,7.27160567,1779.3,1779.1,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745463425988,1.12368,1779.3,1779.1,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745463426186,3.16048,1779.3,1779.1,3.15674]
["bitfinex-derivatives","ETHF0:USTF0",1745463426381,3.16048,1779.3,1779.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745463426587,2.0368,1779.3,1779.2,3.15674]
["bitfinex-derivatives","ETHF0:USTF0",1745463426885,3.16047,1779.3,1779.2,3.15674]
["bitfinex-derivatives","ETHF0:USTF0",1745463427681,3.16047,1779.3,1779.2,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1745463428185,2.0368,1779.3,1779.2,3.15674]
["bitfinex-derivatives","ETHF0:USTF0",1745463428479,3.16047,1779.3,1779.2,3.15674]
["bitfinex-derivatives","ETHF0:USTF0",1745463429081,3.16051,1779.3,1779.1,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1745463429285,2.1494,1779.2,1779.1,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1745463430074,2.1494,1779.2,1779.1,3.15668]
["bitfinex-derivatives","ETHF0:USTF0",1745463430787,5.30265,1779.4,1779.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745463431081,2.0888,1779.3,1779.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745463431474,2.0888,1779.3,1779.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463431985,2.0888,1779.3,1779.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745463434492,2.80935,1779.2,1778.8,3.27957]
["bitfinex-derivatives","ETHF0:USTF0",1745463434788,3.19324,1779.1,1778.8,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1745463434987,2.0694,1779.0,1778.9,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1745463435191,3.19326,1779.0,1778.9,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1745463436383,10.2772,1779.0,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463436590,1.12403,1778.8,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745463436784,2.1147,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745463437192,2.1147,1778.7,1778.6,3.28942]
["bitfinex-derivatives","ETHF0:USTF0",1745463437787,4.1922,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745463437999,7.43083,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745463438792,6.3069,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745463438994,7.43083,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745463439200,6.3069,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745463440092,7.43083,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745463440595,1.12401,1778.8,1778.6,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1745463440798,2.1545,1778.7,1778.6,5.31342]
["bitfinex-derivatives","ETHF0:USTF0",1745463441494,1.12372,1779.3,1779.1,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745463441694,4.2602,1779.3,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463441888,3.27824,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745463446287,2.1545,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745463446493,2.1545,1779.2,1779.1,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1745463450108,3.2078,1779.5,1779.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745463450403,6.36275,1779.5,1779.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745463450802,5.2392,1779.5,1779.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745463451998,6.36275,1779.5,1779.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745463452901,6.36275,1779.5,1779.3,3.31483]
["bitfinex-derivatives","ETHF0:USTF0",1745463453095,2.1059,1779.4,1779.3,3.31483]
["bitfinex-derivatives","ETHF0:USTF0",1745463455502,2.1059,1779.4,1779.1,4.33158]
["bitfinex-derivatives","ETHF0:USTF0",1745463455700,5.42116,1779.4,1779.2,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1745463455897,5.42116,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745463456202,3.31521,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745463458302,1.12367,1779.3,1779.2,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745463458610,3.31525,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745463459401,3.31521,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745463459811,2.1916,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745463460512,2.1916,1779.4,1779.3,3.23757]
["bitfinex-derivatives","ETHF0:USTF0",1745463460808,3.31521,1779.4,1779.3,3.23757]
["bitfinex-derivatives","ETHF0:USTF0",1745463461006,3.31521,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745463461707,5.3994,1779.4,1779.0,11.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745463461915,1.12389,1779.0,1778.9,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745463462118,1.12385,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745463462412,5.31095,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745463462712,4.1871,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745463463615,3.2078,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745463463912,1.12374,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745463464508,1.12374,1779.2,1779.0,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745463464709,2.1205,1779.3,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463464710,4.9297,1779.3,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463464906,1.12392,1779.0,1778.9,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745463465111,3.28365,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745463465310,3.28365,1779.1,1778.9,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1745463465311,1.12388,1779.0,1778.9,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1745463465810,1.12393,1778.9,1778.8,4.33176]
["bitfinex-derivatives","ETHF0:USTF0",1745463466010,5.3676,1779.1,1778.7,8.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745463466214,5.3676,1779.1,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463466215,3.2078,1778.9,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463466410,3.2078,1778.7,1778.6,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745463466610,5.32364,1778.8,1778.6,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745463466915,1.12405,1778.7,1778.6,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745463467114,4.1996,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745463467313,4.1996,1778.8,1778.6,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1745463467510,1.12406,1778.7,1778.6,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1745463471928,4.1996,1778.8,1778.5,43.96973]
["bitfinex-derivatives","ETHF0:USTF0",1745463471929,1.12412,1778.6,1778.5,43.96973]
["bitfinex-derivatives","ETHF0:USTF0",1745463472521,3.2078,1778.6,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463472724,4.1996,1778.8,1778.3,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1745463472725,3.26373,1778.5,1778.3,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1745463472922,1.12425,1778.4,1778.3,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745463473123,3.15255,1778.4,1778.3,41.92426]
["bitfinex-derivatives","ETHF0:USTF0",1745463473430,3.15255,1778.4,1778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463473727,5.26405,1778.4,1778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463475836,1.12441,1778.2,1778.1,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1745463476041,1.12441,1778.2,1778.1,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745463476332,1.12437,1778.2,1778.1,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745463476536,3.21277,1778.2,1778.1,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745463477734,1.12443,1778.1,1778.0,51.43495]
["bitfinex-derivatives","ETHF0:USTF0",1745463477933,3.21283,1778.1,1778.0,51.43495]
["bitfinex-derivatives","ETHF0:USTF0",1745463478433,2.0884,1778.1,1778.0,51.43495]
["bitfinex-derivatives","ETHF0:USTF0",1745463478732,3.21283,1778.1,1778.0,51.43495]
["bitfinex-derivatives","ETHF0:USTF0",1745463479436,2.0884,1778.1,1778.0,51.43495]
["bitfinex-derivatives","ETHF0:USTF0",1745463480137,3.21283,1778.1,1778.0,51.43495]
["bitfinex-derivatives","ETHF0:USTF0",1745463480832,2.1531,1778.2,1778.0,51.43495]
["bitfinex-derivatives","ETHF0:USTF0",1745463480833,3.2078,1778.5,1778.0,60.29853]
["bitfinex-derivatives","ETHF0:USTF0",1745463481039,5.39629,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745463481238,7.53638,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745463481431,3.26418,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745463481634,2.1401,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745463482032,10.51338567,1778.9,1778.7,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1745463482230,2.1401,1778.8,1778.7,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1745463482740,3.26409,1778.8,1778.7,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1745463483238,3.26409,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745463483738,3.26409,1778.8,1778.6,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1745463483939,2.1401,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745463484241,2.1401,1778.8,1778.7,6.48205]
["bitfinex-derivatives","ETHF0:USTF0",1745463485141,1.1241,1778.7,1778.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745463485342,1.9897,1778.6,1778.5,3.32368]
["bitfinex-derivatives","ETHF0:USTF0",1745463485940,1.9897,1778.6,1778.4,5.21121]
["bitfinex-derivatives","ETHF0:USTF0",1745463486138,1.12418,1778.5,1778.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745463486540,3.29118,1778.5,1778.4,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1745463486841,3.29118,1778.5,1778.3,3.20747]
["bitfinex-derivatives","ETHF0:USTF0",1745463487140,3.29124,1778.4,1778.3,3.20747]
["bitfinex-derivatives","ETHF0:USTF0",1745463487442,3.29124,1778.4,1778.3,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745463487838,2.167,1778.4,1778.3,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745463488037,3.2078,1778.8,1778.3,11.77977]
["bitfinex-derivatives","ETHF0:USTF0",1745463488247,3.29105,1778.7,1778.6,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1745463488744,6.49885,1778.7,1778.6,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1745463490239,2.167,1778.7,1778.6,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1745463490544,2.167,1778.7,1778.6,3.32398]
["bitfinex-derivatives","ETHF0:USTF0",1745463491241,3.2078,1778.9,1778.6,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745463491437,5.26,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745463491645,3.176,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745463491841,1.12391,1779.0,1778.8,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745463492143,3.19991,1779.0,1778.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745463492843,3.19991,1779.0,1778.8,3.25524]
["bitfinex-derivatives","ETHF0:USTF0",1745463493140,3.19991,1779.0,1778.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745463493336,3.19991,1779.0,1778.9,3.25523]
["bitfinex-derivatives","ETHF0:USTF0",1745463493538,3.19991,1779.0,1778.8,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745463493734,2.076,1778.9,1778.8,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745463493941,2.076,1778.9,1778.8,3.25525]
["bitfinex-derivatives","ETHF0:USTF0",1745463494144,2.076,1778.9,1778.8,8.61325]
["bitfinex-derivatives","ETHF0:USTF0",1745463494630,4.33163,1779.1,1778.9,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1745463494838,4.33163,1779.1,1778.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463494839,3.2078,1779.1,1778.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463495037,1.12393,1778.9,1778.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463495237,6.2021,1779.0,1778.8,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1745463495538,3.1587,1779.0,1778.8,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1745463495839,3.1587,1779.0,1778.9,3.17753]
["bitfinex-derivatives","ETHF0:USTF0",1745463496444,2.0348,1779.0,1778.9,3.17753]
["bitfinex-derivatives","ETHF0:USTF0",1745463496841,4.33161,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745463497145,4.33161,1779.1,1779.0,3.17746]
["bitfinex-derivatives","ETHF0:USTF0",1745463497146,3.2078,1779.1,1779.0,3.17746]
["bitfinex-derivatives","ETHF0:USTF0",1745463497338,2.0348,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745463497539,8.49882,1779.3,1779.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745463497540,3.2078,1779.3,1779.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745463497746,3.2078,1779.3,1779.2,3.30724]
["bitfinex-derivatives","ETHF0:USTF0",1745463498241,5.3599,1779.3,1779.2,5.39724]
["bitfinex-derivatives","ETHF0:USTF0",1745463498641,5.3599,1779.3,1779.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745463498848,5.3599,1779.3,1779.1,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1745463499143,2.1521,1779.2,1779.1,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1745463499545,2.1521,1779.2,1779.1,46.1857]
["bitfinex-derivatives","ETHF0:USTF0",1745463499940,3.2078,1779.3,1779.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745463500140,3.64178649,1779.5,1779.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745463500454,3.64178649,1779.5,1779.4,4.33141]
["bitfinex-derivatives","ETHF0:USTF0",1745463500747,3.64178649,1779.5,1779.4,45.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745463501140,3.64178649,1779.5,1779.4,47.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745463501339,3.64178649,1779.5,1779.4,52.48181]
["bitfinex-derivatives","ETHF0:USTF0",1745463502347,3.64178649,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745463502647,5.62388649,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745463502855,6.74724649,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745463503347,5.62388649,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745463504146,5.62388649,1779.8,1779.7,3.28742]
["bitfinex-derivatives","ETHF0:USTF0",1745463504752,6.74724649,1779.8,1779.7,3.28742]
["bitfinex-derivatives","ETHF0:USTF0",1745463505345,6.74724649,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745463505850,5.62388649,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745463506244,5.62388649,1779.8,1779.7,3.28742]
["bitfinex-derivatives","ETHF0:USTF0",1745463506749,1.9821,1779.8,1779.7,3.28742]
["bitfinex-derivatives","ETHF0:USTF0",1745463507754,3.10546,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745463508349,1.9821,1779.8,1779.5,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745463508549,5.29806,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745463509343,1.12348,1779.6,1779.5,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745463509653,4.0917,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745463511253,2.0868,1779.6,1779.5,3.25355]
["bitfinex-derivatives","ETHF0:USTF0",1745463511450,2.0868,1779.6,1779.5,5.33945]
["bitfinex-derivatives","ETHF0:USTF0",1745463518660,4.234,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745463518857,7.0428,1779.6,1779.2,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745463519162,1.12369,1779.3,1779.2,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1745463519362,1.12369,1779.3,1779.2,41.92373]
["bitfinex-derivatives","ETHF0:USTF0",1745463520149,3.27549,1779.3,1779.2,41.92373]
["bitfinex-derivatives","ETHF0:USTF0",1745463520553,2.1518,1779.3,1779.2,41.92373]
["bitfinex-derivatives","ETHF0:USTF0",1745463521662,3.27547,1779.3,1779.2,41.92373]
["bitfinex-derivatives","ETHF0:USTF0",1745463521862,2.1518,1779.3,1779.2,41.92373]
["bitfinex-derivatives","ETHF0:USTF0",1745463522258,3.27547,1779.3,1779.2,41.92373]
["bitfinex-derivatives","ETHF0:USTF0",1745463522557,2.1518,1779.3,1779.2,41.92373]
["bitfinex-derivatives","ETHF0:USTF0",1745463522758,3.27547,1779.3,1779.2,41.92373]
["bitfinex-derivatives","ETHF0:USTF0",1745463524765,2.1518,1779.3,1779.2,41.92373]
["bitfinex-derivatives","ETHF0:USTF0",1745463524956,3.27547,1779.3,1779.2,41.92373]
["bitfinex-derivatives","ETHF0:USTF0",1745463525264,2.1518,1779.3,1779.2,41.92373]
["bitfinex-derivatives","ETHF0:USTF0",1745463525461,3.27547,1779.3,1779.2,41.92373]
["bitfinex-derivatives","ETHF0:USTF0",1745463530771,3.27547,1779.3,1779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463531771,6.48327,1779.3,1779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463532380,1.1238,1779.1,1779.0,3.15134]
["bitfinex-derivatives","ETHF0:USTF0",1745463532780,5.11678,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745463532978,1.1238,1779.1,1779.0,43.95133]
["bitfinex-derivatives","ETHF0:USTF0",1745463533180,3.2293,1779.1,1779.0,43.95133]
["bitfinex-derivatives","ETHF0:USTF0",1745463535488,2.1055,1779.1,1779.0,43.95133]
["bitfinex-derivatives","ETHF0:USTF0",1745463536283,2.1055,1779.1,1779.0,46.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745463537484,3.2293,1779.1,1779.0,46.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745463537888,3.2293,1779.1,1779.0,42.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745463538090,1.12393,1778.9,1778.8,4.33177]
["bitfinex-derivatives","ETHF0:USTF0",1745463538283,2.58690626,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745463538888,2.1055,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745463539388,1.12386,1779.0,1778.9,5.26757]
["bitfinex-derivatives","ETHF0:USTF0",1745463540090,3.22935,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745463540587,3.12194,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745463542890,1.9982,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745463543091,3.64178649,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745463543291,4.76539649,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745463543490,3.64178649,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745463543691,3.64178649,1779.4,1779.3,6.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745463543894,3.64178649,1779.4,1779.3,8.23087]
["bitfinex-derivatives","ETHF0:USTF0",1745463544192,3.64178649,1779.4,1779.3,13.58887]
["bitfinex-derivatives","ETHF0:USTF0",1745463544500,3.64178649,1779.4,1779.3,54.38887]
["bitfinex-derivatives","ETHF0:USTF0",1745463545295,3.64178649,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745463545488,3.64178649,1779.6,1779.5,4.33135]
["bitfinex-derivatives","ETHF0:USTF0",1745463545894,2.29983649,1779.6,1779.5,13.59165]
["bitfinex-derivatives","ETHF0:USTF0",1745463546099,5.46267973,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745463546293,5.46267973,1779.7,1779.6,44.02808]
["bitfinex-derivatives","ETHF0:USTF0",1745463546493,5.46267973,1779.7,1779.6,49.02808]
["bitfinex-derivatives","ETHF0:USTF0",1745463550400,31.9870499,1780.2,1780.0,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1745463550401,6.40221,1780.2,1780.0,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1745463550802,6.40221,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745463551000,6.40221,1780.2,1780.0,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1745463553101,6.40221,1780.2,1779.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745463553102,2.0807,1780.1,1779.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745463553302,3.2078,1780.0,1779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463553506,4.1442,1779.9,1779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463553697,3.2041,1779.8,1779.6,41.92345]
["bitfinex-derivatives","ETHF0:USTF0",1745463553898,2.0807,1779.7,1779.6,41.92345]
["bitfinex-derivatives","ETHF0:USTF0",1745463554198,4.2251,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745463554397,6.3058,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745463554592,6.3058,1779.9,1779.7,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745463554593,1.12336,1779.8,1779.7,3.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745463554804,2.0807,1779.8,1779.7,3.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745463555005,3.20406,1779.8,1779.7,3.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745463555300,3.20406,1779.8,1779.7,8.49657]
["bitfinex-derivatives","ETHF0:USTF0",1745463556406,3.20406,1779.8,1779.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463556700,1.12351,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745463557097,1.12351,1779.6,1779.5,41.92355]
["bitfinex-derivatives","ETHF0:USTF0",1745463557304,2.0897,1779.7,1779.5,41.92349]
["bitfinex-derivatives","ETHF0:USTF0",1745463557607,1.12348,1779.6,1779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463558100,1.12348,1779.6,1779.5,41.92355]
["bitfinex-derivatives","ETHF0:USTF0",1745463558406,1.12348,1779.6,1779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463560609,1.12355,1779.5,1779.4,5.08561]
["bitfinex-derivatives","ETHF0:USTF0",1745463561213,1.12355,1779.5,1779.4,45.88561]
["bitfinex-derivatives","ETHF0:USTF0",1745463561911,2.0897,1779.7,1779.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1745463562107,1.12348,1779.6,1779.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745463563813,2.0897,1779.7,1779.4,46.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745463564109,2.0897,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745463564303,1.12325,1780.0,1779.6,6.01642]
["bitfinex-derivatives","ETHF0:USTF0",1745463564498,3.23095,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745463565617,2.1077,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745463566812,4.33082,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745463567011,6.39792,1780.4,1780.2,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1745463567314,1.12304,1780.3,1780.1,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1745463567609,5.2749,1780.4,1780.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1745463567610,1.12314,1780.2,1780.0,5.08218]
["bitfinex-derivatives","ETHF0:USTF0",1745463568208,2.1103,1780.1,1780.0,5.08218]
["bitfinex-derivatives","ETHF0:USTF0",1745463568716,3.23347,1780.1,1780.0,5.08223]
["bitfinex-derivatives","ETHF0:USTF0",1745463569009,3.23347,1780.1,1780.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1745463569513,5.44497,1780.1,1780.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1745463570317,7.46137,1780.1,1780.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1745463570713,7.46137,1780.1,1779.9,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1745463571011,2.2107,1780.0,1779.9,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1745463573617,2.2107,1780.0,1779.9,3.20458]
["bitfinex-derivatives","ETHF0:USTF0",1745463578119,3.2078,1780.4,1779.9,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745463578329,3.19497,1780.3,1780.2,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1745463579610,2.0719,1780.3,1780.2,3.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745463581217,1.1231,1780.2,1780.1,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1745463583325,3.19499,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745463583521,3.6773037,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745463584125,3.19499,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745463585821,1.1231,1780.2,1780.1,3.23173]
["bitfinex-derivatives","ETHF0:USTF0",1745463586021,3.2782,1780.2,1780.1,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1745463587127,1.12317,1780.1,1780.0,4.33098]
["bitfinex-derivatives","ETHF0:USTF0",1745463587423,4.3708,1780.1,1780.0,4.33098]
["bitfinex-derivatives","ETHF0:USTF0",1745463588521,5.49397,1780.1,1780.0,4.33098]
["bitfinex-derivatives","ETHF0:USTF0",1745463589124,4.3708,1780.1,1780.0,9.68898]
["bitfinex-derivatives","ETHF0:USTF0",1745463590325,5.49397,1780.1,1780.0,6.48118]
["bitfinex-derivatives","ETHF0:USTF0",1745463592125,5.49397,1780.1,1780.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463592327,6.01245583,1780.1,1780.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463593424,6.01245583,1780.1,1780.0,6.48123]
["bitfinex-derivatives","ETHF0:USTF0",1745463593627,6.01245583,1780.1,1780.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463594327,6.01245583,1780.1,1780.0,6.48123]
["bitfinex-derivatives","ETHF0:USTF0",1745463594627,9.22025583,1780.1,1780.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463595128,1.12323,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745463595424,5.35843,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745463595728,1.1233,1779.9,1779.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1745463595925,3.1428,1779.9,1779.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1745463596121,3.66128583,1779.9,1779.8,6.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745463596824,3.66128583,1779.9,1779.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463597229,3.66128583,1779.9,1779.8,6.48136]
["bitfinex-derivatives","ETHF0:USTF0",1745463597630,3.66128583,1779.9,1779.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463597820,3.66128583,1779.9,1779.8,6.48136]
["bitfinex-derivatives","ETHF0:USTF0",1745463599729,3.66128583,1779.9,1779.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463600534,3.66128583,1779.9,1779.8,6.48136]
["bitfinex-derivatives","ETHF0:USTF0",1745463601231,3.66128583,1779.9,1779.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463601640,6.86908583,1779.9,1779.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463602137,1.12336,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745463602436,5.23796,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745463602635,5.75644583,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745463602831,5.46267973,1780.2,1779.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463603054,7.47057973,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745463603332,5.46267973,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745463603929,5.46267973,1780.2,1780.1,5.45507]
["bitfinex-derivatives","ETHF0:USTF0",1745463604135,7.28357298,1780.2,1780.1,5.45507]
["bitfinex-derivatives","ETHF0:USTF0",1745463606035,10.51677298,1780.2,1780.1,5.45507]
["bitfinex-derivatives","ETHF0:USTF0",1745463606236,11.49487298,1780.2,1780.1,5.45507]
["bitfinex-derivatives","ETHF0:USTF0",1745463606737,9.39367298,1780.2,1780.1,5.45507]
["bitfinex-derivatives","ETHF0:USTF0",1745463607234,7.28357298,1780.2,1780.1,5.45507]
["bitfinex-derivatives","ETHF0:USTF0",1745463608341,3.29425,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745463608528,3.29425,1780.3,1780.1,5.45502]
["bitfinex-derivatives","ETHF0:USTF0",1745463608936,3.29425,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745463609133,2.1712,1780.3,1780.2,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745463609538,3.29424,1780.3,1780.2,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745463609740,2.1712,1780.3,1780.2,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745463610140,2.1712,1780.3,1780.2,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745463612738,2.0531,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745463612931,4.1936,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745463613131,5.31662,1780.4,1780.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463613339,10.31662,1780.4,1780.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463613929,5.31662,1780.4,1780.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463614238,1.12308,1780.3,1780.1,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1745463614437,6.47138,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745463614628,6.47138,1780.3,1780.1,3.33332]
["bitfinex-derivatives","ETHF0:USTF0",1745463614941,2.1405,1780.2,1780.1,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1745463615136,2.1405,1780.2,1780.0,7.4127]
["bitfinex-derivatives","ETHF0:USTF0",1745463615338,2.1405,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745463615541,3.2636,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745463615734,2.1405,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745463615933,2.6364914,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745463616333,3.7595914,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745463616537,2.6364914,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745463616828,2.6364914,1780.2,1780.1,3.13887]
["bitfinex-derivatives","ETHF0:USTF0",1745463617033,3.7595914,1780.2,1780.1,3.13887]
["bitfinex-derivatives","ETHF0:USTF0",1745463617330,2.6364914,1780.2,1780.1,3.13887]
["bitfinex-derivatives","ETHF0:USTF0",1745463618241,3.7595914,1780.2,1780.1,3.13887]
["bitfinex-derivatives","ETHF0:USTF0",1745463618746,2.6364914,1780.2,1780.1,3.13887]
["bitfinex-derivatives","ETHF0:USTF0",1745463619442,2.1405,1780.2,1780.1,3.13887]
["bitfinex-derivatives","ETHF0:USTF0",1745463619944,8.70701264,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745463620245,9.20290669,1780.3,1780.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745463620440,3.70369405,1780.3,1780.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745463621836,9.75631264,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745463622035,9.75631264,1780.4,1780.3,3.15774]
["bitfinex-derivatives","ETHF0:USTF0",1745463622036,11.37520155,1780.4,1780.3,3.15774]
["bitfinex-derivatives","ETHF0:USTF0",1745463622333,8.19912155,1780.4,1780.3,8.51574]
["bitfinex-derivatives","ETHF0:USTF0",1745463622946,5.99512155,1780.4,1780.3,8.51574]
["bitfinex-derivatives","ETHF0:USTF0",1745463623633,1.15560738,1780.4,1780.3,13.51574]
["bitfinex-derivatives","ETHF0:USTF0",1745463623832,4.51603298,1780.5,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745463624044,5.96623944,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745463624231,9.10446622,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745463624543,9.10446622,1780.8,1780.7,5.72577721]
["bitfinex-derivatives","ETHF0:USTF0",1745463624741,9.10446622,1780.8,1780.7,10.72577721]
["bitfinex-derivatives","ETHF0:USTF0",1745463625243,9.10446622,1780.8,1780.7,16.08377721]
["bitfinex-derivatives","ETHF0:USTF0",1745463625557,7.87563622,1780.8,1780.7,16.08377721]
["bitfinex-derivatives","ETHF0:USTF0",1745463625841,10.92535947,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745463626042,10.92535947,1781.0,1780.9,8.28046]
["bitfinex-derivatives","ETHF0:USTF0",1745463626243,10.92535947,1781.0,1780.9,13.28046]
["bitfinex-derivatives","ETHF0:USTF0",1745463626437,10.92535947,1781.0,1780.9,15.41306]
["bitfinex-derivatives","ETHF0:USTF0",1745463626633,10.92535947,1781.0,1780.9,10.41306]
["bitfinex-derivatives","ETHF0:USTF0",1745463627245,10.92535947,1781.0,1780.9,20.77106]
["bitfinex-derivatives","ETHF0:USTF0",1745463628539,10.92535947,1781.0,1780.9,15.77106]
["bitfinex-derivatives","ETHF0:USTF0",1745463628838,2.1241,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745463629037,5.39069,1781.4,1781.2,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1745463629239,2.1241,1781.3,1781.2,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1745463629647,1.12235,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745463629843,3.24645,1781.4,1781.2,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1745463630053,3.24648,1781.4,1781.2,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1745463630346,1.12238,1781.4,1781.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463632049,1.12238,1781.4,1781.3,6.48041]
["bitfinex-derivatives","ETHF0:USTF0",1745463632651,1.12238,1781.4,1781.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463634352,1.12241,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745463634654,1.12251,1781.2,1781.1,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745463635148,3.18171,1781.2,1781.1,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745463635550,2.0592,1781.2,1781.1,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745463635748,3.18167,1781.2,1781.1,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745463636147,1.12254,1781.1,1781.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463636357,4.33034,1781.1,1781.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463636544,9.33034,1781.1,1781.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463637156,1.1226,1781.0,1780.9,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745463637852,3.2078,1781.1,1780.8,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745463638055,1.12266,1780.9,1780.8,3.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745463638247,1.12266,1780.9,1780.8,8.58819]
["bitfinex-derivatives","ETHF0:USTF0",1745463639149,3.6371,1781.1,1780.8,8.58823]
["bitfinex-derivatives","ETHF0:USTF0",1745463639347,1.12266,1780.9,1780.8,8.58823]
["bitfinex-derivatives","ETHF0:USTF0",1745463639555,1.12264,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745463639747,1.12264,1781.0,1780.8,8.58819]
["bitfinex-derivatives","ETHF0:USTF0",1745463639949,1.55186,1781.1,1780.8,7.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745463640147,0.4293,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745463640644,0.4293,1781.1,1781.0,6.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745463641052,0.4293,1781.1,1781.0,11.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745463641256,1.12247,1781.2,1781.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745463641456,1.12247,1781.2,1781.1,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1745463641759,1.12246,1781.3,1781.1,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1745463641957,1.12246,1781.3,1781.2,6.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745463642254,1.12246,1781.3,1781.2,11.9716]
["bitfinex-derivatives","ETHF0:USTF0",1745463642463,1.12246,1781.3,1781.2,13.09407]
["bitfinex-derivatives","ETHF0:USTF0",1745463643145,1.12241,1781.3,1781.2,13.09404]
["bitfinex-derivatives","ETHF0:USTF0",1745463643550,2.1602,1781.4,1781.2,11.9716]
["bitfinex-derivatives","ETHF0:USTF0",1745463643752,3.28255,1781.4,1781.3,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745463645159,3.28255,1781.4,1781.3,7.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745463645461,2.1602,1781.4,1781.3,8.64791]
["bitfinex-derivatives","ETHF0:USTF0",1745463645647,3.28255,1781.4,1781.3,8.64791]
["bitfinex-derivatives","ETHF0:USTF0",1745463645957,3.28255,1781.4,1781.3,7.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745463646352,3.28255,1781.4,1781.3,8.64791]
["bitfinex-derivatives","ETHF0:USTF0",1745463646552,3.28255,1781.4,1781.3,7.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745463646859,2.1602,1781.4,1781.3,8.64791]
["bitfinex-derivatives","ETHF0:USTF0",1745463648459,3.28255,1781.4,1781.3,8.64791]
["bitfinex-derivatives","ETHF0:USTF0",1745463649859,2.1602,1781.4,1781.3,8.64791]
["bitfinex-derivatives","ETHF0:USTF0",1745463650060,3.28255,1781.4,1781.3,8.64791]
["bitfinex-derivatives","ETHF0:USTF0",1745463650562,2.1602,1781.4,1781.3,8.64791]
["bitfinex-derivatives","ETHF0:USTF0",1745463650754,3.28255,1781.4,1781.3,8.64791]
["bitfinex-derivatives","ETHF0:USTF0",1745463651261,2.1602,1781.4,1781.3,8.64791]
["bitfinex-derivatives","ETHF0:USTF0",1745463651659,3.28255,1781.4,1781.3,8.64791]
["bitfinex-derivatives","ETHF0:USTF0",1745463652265,3.2078,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745463652456,2.7641,1781.6,1781.4,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1745463652656,5.2716,1781.5,1781.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463652856,2.0638,1781.4,1781.3,7.4393]
["bitfinex-derivatives","ETHF0:USTF0",1745463653166,2.0638,1781.4,1781.3,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745463653356,3.18615,1781.4,1781.3,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745463653556,3.18619,1781.4,1781.2,8.74312]
["bitfinex-derivatives","ETHF0:USTF0",1745463653759,3.25129,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745463655866,3.25129,1781.4,1781.3,3.20371]
["bitfinex-derivatives","ETHF0:USTF0",1745463656061,2.1289,1781.4,1781.3,3.20371]
["bitfinex-derivatives","ETHF0:USTF0",1745463656964,6.49472,1781.5,1781.3,3.20371]
["bitfinex-derivatives","ETHF0:USTF0",1745463656965,6.49472,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745463657158,6.98675252,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745463657351,3.69983252,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745463657865,3.2078,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745463658063,4.3923,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745463658261,2.3347,1781.6,1781.5,3.23849]
["bitfinex-derivatives","ETHF0:USTF0",1745463658463,2.3347,1781.6,1781.5,5.40799]
["bitfinex-derivatives","ETHF0:USTF0",1745463658863,2.3347,1781.6,1781.5,10.40799]
["bitfinex-derivatives","ETHF0:USTF0",1745463659070,3.29572,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745463659263,3.78753997,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745463659567,3.78753997,1782.0,1781.8,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745463659771,3.29572,1782.0,1781.8,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745463659970,3.29572,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745463660170,2.1737,1782.0,1781.7,3.32332]
["bitfinex-derivatives","ETHF0:USTF0",1745463660373,1.12208,1781.9,1781.7,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1745463660567,1.1221,1781.8,1781.7,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1745463660974,1.12208,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745463661367,3.72497,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745463661566,3.09473827,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745463661872,0.92103827,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745463662367,0.4293,1782.0,1781.9,8.70733]
["bitfinex-derivatives","ETHF0:USTF0",1745463662572,0.4293,1782.0,1781.9,13.70733]
["bitfinex-derivatives","ETHF0:USTF0",1745463663369,1e-05,1782.0,1781.9,13.70733]
["bitfinex-derivatives","ETHF0:USTF0",1745463667674,1e-05,1782.0,1781.9,8.70733]
["bitfinex-derivatives","ETHF0:USTF0",1745463667978,1e-05,1782.0,1781.9,6.48003]
["bitfinex-derivatives","ETHF0:USTF0",1745463668277,1e-05,1782.0,1781.9,8.65733]
["bitfinex-derivatives","ETHF0:USTF0",1745463668772,1.12198,1782.0,1781.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463668965,11.43258,1782.0,1781.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463669170,10.31061,1782.0,1781.6,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1745463669372,1.12205,1781.9,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745463669679,5.31061,1782.0,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745463669881,1.12205,1781.9,1781.8,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1745463670179,1.12205,1781.9,1781.7,6.48011]
["bitfinex-derivatives","ETHF0:USTF0",1745463670382,3.22482,1782.0,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745463670587,2.10281,1782.0,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745463670881,1.12207,1781.9,1781.7,6.48011]
["bitfinex-derivatives","ETHF0:USTF0",1745463671279,1.1221,1781.8,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463671473,2.0577,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745463671779,2.0577,1781.7,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463672080,2.2256,1781.6,1781.5,47.28026]
["bitfinex-derivatives","ETHF0:USTF0",1745463672576,2.2256,1781.6,1781.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745463672774,3.34782,1781.6,1781.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463672976,5.39082,1781.6,1781.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463673880,4.2686,1781.6,1781.5,6.48029]
["bitfinex-derivatives","ETHF0:USTF0",1745463674882,2.043,1781.6,1781.5,8.66489]
["bitfinex-derivatives","ETHF0:USTF0",1745463675876,2.0577,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745463676073,2.1018,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745463676278,2.04201,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745463676675,3.16398,1782.0,1781.8,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745463676874,1.12203,1781.9,1781.8,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745463677184,2.04201,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745463677683,5.28518,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745463678184,5.28518,1782.0,1781.9,6.48003]
["bitfinex-derivatives","ETHF0:USTF0",1745463678483,4.16321,1782.0,1781.9,6.48003]
["bitfinex-derivatives","ETHF0:USTF0",1745463680082,1e-05,1782.0,1781.9,6.48003]
["bitfinex-derivatives","ETHF0:USTF0",1745463680476,0.0896,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745463680777,2.2444,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745463681181,2.0962,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745463682174,3.21792,1782.4,1782.3,6.47978]
["bitfinex-derivatives","ETHF0:USTF0",1745463682388,3.21792,1782.4,1782.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463683278,1.12178,1782.3,1782.2,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1745463683477,3.11568,1782.3,1782.2,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1745463684186,3.11568,1782.3,1782.2,6.47981]
["bitfinex-derivatives","ETHF0:USTF0",1745463684576,3.11568,1782.3,1782.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463684886,3.11568,1782.3,1782.2,6.47984]
["bitfinex-derivatives","ETHF0:USTF0",1745463684887,8.11568,1782.3,1782.2,6.47984]
["bitfinex-derivatives","ETHF0:USTF0",1745463685383,1.9939,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745463685582,1.12191,1782.1,1782.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1745463685886,1.1219,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745463686179,5.3501,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745463687273,1.12191,1782.1,1782.0,10.41992]
["bitfinex-derivatives","ETHF0:USTF0",1745463687480,5.30591,1782.1,1782.0,10.41992]
["bitfinex-derivatives","ETHF0:USTF0",1745463688889,5.30591,1782.1,1782.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463689288,1.12198,1782.0,1781.9,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1745463689481,3.12888,1782.0,1781.9,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1745463690087,3.12888,1782.0,1781.9,6.47999]
["bitfinex-derivatives","ETHF0:USTF0",1745463691291,2.0069,1782.0,1781.9,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1745463692091,2.0069,1782.0,1781.9,6.47999]
["bitfinex-derivatives","ETHF0:USTF0",1745463692292,3.12887,1782.0,1781.9,6.47999]
["bitfinex-derivatives","ETHF0:USTF0",1745463694795,3.12887,1782.0,1781.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463695194,6.33667,1782.0,1781.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463696092,6.33667,1782.0,1781.9,6.48003]
["bitfinex-derivatives","ETHF0:USTF0",1745463696693,2.0069,1782.0,1781.9,6.48003]
["bitfinex-derivatives","ETHF0:USTF0",1745463697195,3.12887,1782.0,1781.9,6.48003]
["bitfinex-derivatives","ETHF0:USTF0",1745463697796,6.33667,1782.0,1781.9,6.48003]
["bitfinex-derivatives","ETHF0:USTF0",1745463698090,6.33667,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745463698501,3.12887,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745463699295,3.61999487,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745463699496,6.82779487,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745463700488,3.61999487,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745463701601,1.12203,1781.9,1781.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745463701798,5.28193,1781.9,1781.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745463703107,4.1599,1781.9,1781.8,6.48003]
["bitfinex-derivatives","ETHF0:USTF0",1745463703598,4.1599,1781.9,1781.8,8.66523]
["bitfinex-derivatives","ETHF0:USTF0",1745463703802,5.28193,1781.9,1781.8,8.66523]
["bitfinex-derivatives","ETHF0:USTF0",1745463704093,5.28193,1781.9,1781.8,6.48003]
["bitfinex-derivatives","ETHF0:USTF0",1745463704294,5.77337201,1781.9,1781.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463705097,10.77337201,1781.9,1781.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463705295,1.12229,1781.5,1781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463706099,1.61361239,1781.5,1781.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745463706401,3.71511239,1781.5,1781.4,47.28035]
["bitfinex-derivatives","ETHF0:USTF0",1745463707294,3.22379,1781.5,1781.4,47.28035]
["bitfinex-derivatives","ETHF0:USTF0",1745463709602,3.2078,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745463709809,3.65475058,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745463710195,3.65475058,1781.8,1781.7,6.48016]
["bitfinex-derivatives","ETHF0:USTF0",1745463710703,3.65475058,1781.8,1781.7,8.56386]
["bitfinex-derivatives","ETHF0:USTF0",1745463711906,3.65475058,1781.8,1781.7,11.77166]
["bitfinex-derivatives","ETHF0:USTF0",1745463712207,3.65475058,1781.8,1781.7,15.70766]
["bitfinex-derivatives","ETHF0:USTF0",1745463712707,1.12205,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745463712900,1.12205,1781.9,1781.8,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745463713201,1.12205,1781.9,1781.8,10.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745463713600,3.25785,1781.9,1781.8,10.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745463715107,3.25785,1781.9,1781.8,6.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745463715514,3.74941136,1781.9,1781.8,6.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745463715807,3.74941136,1781.9,1781.8,8.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745463716008,3.74941136,1781.9,1781.8,7.5271]
["bitfinex-derivatives","ETHF0:USTF0",1745463716210,3.74941136,1781.9,1781.8,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1745463717098,2.62736136,1781.9,1781.7,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1745463717303,3.1891,1781.8,1781.7,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745463717505,5.2178,1781.8,1781.7,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745463718110,5.2178,1781.8,1781.7,11.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745463718605,5.2178,1781.8,1781.7,12.61736]
["bitfinex-derivatives","ETHF0:USTF0",1745463719704,5.70949089,1781.8,1781.7,12.61736]
["bitfinex-derivatives","ETHF0:USTF0",1745463720409,7.95439089,1781.8,1781.7,12.61736]
["bitfinex-derivatives","ETHF0:USTF0",1745463721315,5.92569089,1781.8,1781.7,12.61736]
["bitfinex-derivatives","ETHF0:USTF0",1745463721914,5.434,1781.8,1781.7,12.61736]
["bitfinex-derivatives","ETHF0:USTF0",1745463724115,5.92079623,1781.8,1781.7,12.61736]
["bitfinex-derivatives","ETHF0:USTF0",1745463724316,5.92079623,1781.8,1781.7,11.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745463724512,5.92079623,1781.8,1781.7,12.61736]
["bitfinex-derivatives","ETHF0:USTF0",1745463724711,5.92079623,1781.8,1781.7,11.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745463725316,5.92079623,1781.8,1781.7,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1745463725717,9.12859623,1781.8,1781.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745463725920,14.12859623,1781.8,1781.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1745463726423,1.12229,1781.5,1781.4,7.19443]
["bitfinex-derivatives","ETHF0:USTF0",1745463727919,3.17759,1781.5,1781.4,7.19443]
["bitfinex-derivatives","ETHF0:USTF0",1745463728317,3.17759,1781.5,1781.4,6.0721]
["bitfinex-derivatives","ETHF0:USTF0",1745463728708,2.0553,1781.5,1781.2,42.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745463729014,2.2009,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745463729313,2.2009,1781.4,1781.3,3.20281]
["bitfinex-derivatives","ETHF0:USTF0",1745463729815,2.2009,1781.4,1781.2,42.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745463730018,1.12241,1781.3,1781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463730219,1.12254,1781.1,1781.0,9.5212864]
["bitfinex-derivatives","ETHF0:USTF0",1745463730420,1.1226,1781.0,1780.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1745463730633,5.5123,1781.0,1780.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1745463730822,5.5123,1781.0,1780.9,44.736]
["bitfinex-derivatives","ETHF0:USTF0",1745463731721,5.5123,1781.0,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463732522,1.12266,1780.9,1780.8,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745463733022,3.20466,1780.9,1780.8,45.1568]
["bitfinex-derivatives","ETHF0:USTF0",1745463734332,3.20466,1780.9,1780.8,46.27953]
["bitfinex-derivatives","ETHF0:USTF0",1745463734735,3.20466,1780.9,1780.8,45.1568]
["bitfinex-derivatives","ETHF0:USTF0",1745463736231,5.45066,1780.9,1780.8,45.1568]
["bitfinex-derivatives","ETHF0:USTF0",1745463736530,1.12279,1780.7,1780.6,10.37073]
["bitfinex-derivatives","ETHF0:USTF0",1745463736927,3.33518,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745463737335,3.33518,1780.8,1780.7,3.27939]
["bitfinex-derivatives","ETHF0:USTF0",1745463737532,2.2124,1780.8,1780.7,3.27939]
["bitfinex-derivatives","ETHF0:USTF0",1745463737725,2.246,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745463737932,2.246,1780.9,1780.8,3.22223]
["bitfinex-derivatives","ETHF0:USTF0",1745463738145,3.36866,1780.9,1780.8,3.22223]
["bitfinex-derivatives","ETHF0:USTF0",1745463738836,2.246,1780.9,1780.8,3.22223]
["bitfinex-derivatives","ETHF0:USTF0",1745463739439,2.3357,1780.9,1780.8,3.22223]
["bitfinex-derivatives","ETHF0:USTF0",1745463739636,2.3357,1780.9,1780.8,11.43003]
["bitfinex-derivatives","ETHF0:USTF0",1745463742143,2.3357,1780.9,1780.8,6.43003]
["bitfinex-derivatives","ETHF0:USTF0",1745463742637,2.3357,1780.9,1780.8,3.22223]
["bitfinex-derivatives","ETHF0:USTF0",1745463743430,2.3357,1780.9,1780.8,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745463743832,2.3357,1780.9,1780.8,3.22223]
["bitfinex-derivatives","ETHF0:USTF0",1745463744531,4.4257,1780.9,1780.8,3.22223]
["bitfinex-derivatives","ETHF0:USTF0",1745463745143,5.54836,1780.9,1780.8,3.22223]
["bitfinex-derivatives","ETHF0:USTF0",1745463745342,4.4257,1780.9,1780.8,3.22223]
["bitfinex-derivatives","ETHF0:USTF0",1745463746043,5.54836,1780.9,1780.8,3.22223]
["bitfinex-derivatives","ETHF0:USTF0",1745463747043,2.80682,1780.8,1780.4,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1745463747340,2.80682,1780.8,1780.2,3.65466823]
["bitfinex-derivatives","ETHF0:USTF0",1745463747341,7.5873,1780.8,1780.5,1.12288]
["bitfinex-derivatives","ETHF0:USTF0",1745463747530,1.12292,1780.5,1780.4,41.92293]
["bitfinex-derivatives","ETHF0:USTF0",1745463747946,1.1229,1780.6,1780.4,41.92293]
["bitfinex-derivatives","ETHF0:USTF0",1745463748245,3.2737,1780.6,1780.4,41.92293]
["bitfinex-derivatives","ETHF0:USTF0",1745463748544,2.1508,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745463748745,2.1508,1780.6,1780.5,5.27162]
["bitfinex-derivatives","ETHF0:USTF0",1745463749245,3.27365,1780.6,1780.5,5.27162]
["bitfinex-derivatives","ETHF0:USTF0",1745463749947,3.27365,1780.6,1780.5,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1745463751248,1.12292,1780.5,1780.4,43.94673]
["bitfinex-derivatives","ETHF0:USTF0",1745463751446,3.15792,1780.5,1780.4,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1745463751949,2.035,1780.5,1780.4,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1745463752943,2.2287,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745463753151,3.45842,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745463753357,3.45842,1780.9,1780.7,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1745463753657,1.12273,1780.8,1780.7,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1745463753957,3.36866,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745463754159,5.38996,1780.9,1780.8,3.15683]
["bitfinex-derivatives","ETHF0:USTF0",1745463754464,1.12273,1780.8,1780.7,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1745463754660,3.14403,1780.8,1780.7,3.21439]
["bitfinex-derivatives","ETHF0:USTF0",1745463754957,2.0213,1780.8,1780.7,3.21439]
["bitfinex-derivatives","ETHF0:USTF0",1745463755657,3.14403,1780.8,1780.7,3.21439]
["bitfinex-derivatives","ETHF0:USTF0",1745463756354,2.0213,1780.8,1780.7,3.21439]
["bitfinex-derivatives","ETHF0:USTF0",1745463756557,2.246,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745463756756,2.246,1780.9,1780.8,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745463757459,2.3357,1780.9,1780.8,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745463761463,2.3357,1780.9,1780.8,47.16763]
["bitfinex-derivatives","ETHF0:USTF0",1745463765467,2.3357,1780.9,1780.8,43.95983]
["bitfinex-derivatives","ETHF0:USTF0",1745463765666,2.3357,1780.9,1780.8,45.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745463765865,2.3357,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745463766069,4.3728,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745463766278,4.3728,1780.9,1780.8,41.92273]
["bitfinex-derivatives","ETHF0:USTF0",1745463766464,7.63926,1780.9,1780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463767072,7.63926,1780.9,1780.8,41.92273]
["bitfinex-derivatives","ETHF0:USTF0",1745463767272,7.63926,1780.9,1780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463767566,7.63931,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745463770872,6.5166,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745463771170,2.3357,1780.9,1780.8,4.33053]
["bitfinex-derivatives","ETHF0:USTF0",1745463771474,2.3357,1780.9,1780.8,8.73393]
["bitfinex-derivatives","ETHF0:USTF0",1745463772869,2.3357,1780.9,1780.8,49.53393]
["bitfinex-derivatives","ETHF0:USTF0",1745463775575,2.3357,1780.9,1780.8,46.32613]
["bitfinex-derivatives","ETHF0:USTF0",1745463776776,2.3357,1780.9,1780.8,41.92273]
["bitfinex-derivatives","ETHF0:USTF0",1745463776977,4.6042,1780.9,1780.8,41.92273]
["bitfinex-derivatives","ETHF0:USTF0",1745463777574,5.72686,1780.9,1780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463777769,4.6042,1780.9,1780.7,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1745463777970,6.4912,1780.8,1780.7,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1745463778277,6.4912,1780.8,1780.7,41.92275]
["bitfinex-derivatives","ETHF0:USTF0",1745463778472,7.61393,1780.8,1780.7,41.92275]
["bitfinex-derivatives","ETHF0:USTF0",1745463778682,6.4912,1780.8,1780.7,41.92275]
["bitfinex-derivatives","ETHF0:USTF0",1745463779973,7.61393,1780.8,1780.7,41.92275]
["bitfinex-derivatives","ETHF0:USTF0",1745463780176,1.12279,1780.7,1780.6,5.05682]
["bitfinex-derivatives","ETHF0:USTF0",1745463780377,2.1829,1780.7,1780.6,5.05682]
["bitfinex-derivatives","ETHF0:USTF0",1745463780677,3.30569,1780.7,1780.6,45.85682]
["bitfinex-derivatives","ETHF0:USTF0",1745463780875,1.1229,1780.6,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463781078,2.1829,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745463781478,2.70480732,1780.6,1780.5,41.92292]
["bitfinex-derivatives","ETHF0:USTF0",1745463781974,4.95120732,1780.6,1780.5,41.92292]
["bitfinex-derivatives","ETHF0:USTF0",1745463783782,6.07405732,1780.6,1780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463783974,4.95120732,1780.6,1780.2,9.94555]
["bitfinex-derivatives","ETHF0:USTF0",1745463784279,4.4506,1780.5,1780.4,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745463784874,4.97250732,1780.5,1780.4,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745463785075,6.09543732,1780.5,1780.4,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745463785681,4.97250732,1780.5,1780.4,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745463787085,6.09542732,1780.5,1780.4,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745463787381,6.09542732,1780.5,1780.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745463787382,8.18030732,1780.5,1780.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745463787574,5.50502,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745463788185,6.02692732,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745463788481,1.12304,1780.3,1780.2,5.05306]
["bitfinex-derivatives","ETHF0:USTF0",1745463788682,3.27064,1780.3,1780.2,5.05306]
["bitfinex-derivatives","ETHF0:USTF0",1745463788880,3.79254732,1780.3,1780.2,5.05306]
["bitfinex-derivatives","ETHF0:USTF0",1745463789684,2.1476,1780.3,1779.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745463789984,10.34087,1780.2,1779.8,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745463790176,1.12329,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745463790571,3.39999,1780.0,1779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463790881,3.39999,1780.0,1779.9,41.92329]
["bitfinex-derivatives","ETHF0:USTF0",1745463790882,3.92056414,1780.0,1779.9,41.92329]
["bitfinex-derivatives","ETHF0:USTF0",1745463791084,2.79727414,1780.0,1779.9,41.92329]
["bitfinex-derivatives","ETHF0:USTF0",1745463791287,2.2767,1780.0,1779.9,41.92329]
["bitfinex-derivatives","ETHF0:USTF0",1745463791582,1.12336,1779.8,1779.7,7.4823864]
["bitfinex-derivatives","ETHF0:USTF0",1745463792179,1.12336,1779.8,1779.6,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1745463792484,2.279,1779.7,1779.6,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1745463792884,3.40242,1779.7,1779.6,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1745463793183,3.40242,1779.7,1779.5,47.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745463793381,2.279,1779.6,1779.5,48.37505]
["bitfinex-derivatives","ETHF0:USTF0",1745463794493,3.40248,1779.6,1779.5,41.92355]
["bitfinex-derivatives","ETHF0:USTF0",1745463794681,2.279,1779.6,1779.5,41.92355]
["bitfinex-derivatives","ETHF0:USTF0",1745463795081,2.279,1779.6,1779.5,44.09405]
["bitfinex-derivatives","ETHF0:USTF0",1745463795281,2.1649,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745463795477,5.4845,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745463795678,6.60773,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745463795877,5.4845,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745463796283,9.853,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745463796882,9.853,1780.0,1779.8,3.27562]
["bitfinex-derivatives","ETHF0:USTF0",1745463796883,10.97623,1780.0,1779.8,3.27562]
["bitfinex-derivatives","ETHF0:USTF0",1745463797083,2.0696,1779.9,1779.8,3.27562]
["bitfinex-derivatives","ETHF0:USTF0",1745463797590,3.19289,1779.9,1779.8,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1745463797888,1.12336,1779.8,1779.7,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1745463798087,2.0696,1779.8,1779.7,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1745463798491,3.19296,1779.8,1779.7,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1745463798675,3.19296,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745463799183,1.12342,1779.7,1779.6,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1745463799381,5.48902,1779.7,1779.6,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1745463800284,4.3656,1779.7,1779.6,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1745463800488,5.48902,1779.7,1779.6,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1745463800680,4.3656,1779.7,1779.5,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1745463800982,4.2669,1779.6,1779.5,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1745463802089,4.2669,1779.6,1779.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745463802389,3.25335,1779.5,1779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463802588,3.25335,1779.5,1779.4,41.92361]
["bitfinex-derivatives","ETHF0:USTF0",1745463803183,3.25335,1779.5,1779.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745463803495,1.12367,1779.4,1779.3,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745463803685,1.12367,1779.4,1779.2,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745463803686,1.12367,1779.3,1779.2,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745463803990,12.5019,1779.4,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463804182,1.12399,1778.8,1778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463804487,4.33179,1778.8,1778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463804988,1.12412,1778.6,1778.5,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1745463805496,1.12412,1778.6,1778.5,42.9569]
["bitfinex-derivatives","ETHF0:USTF0",1745463805789,1.12418,1778.5,1778.4,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1745463806088,1.12415,1778.6,1778.4,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1745463806289,8.29781,1778.8,1778.3,9.7238864]
["bitfinex-derivatives","ETHF0:USTF0",1745463806486,1.12421,1778.5,1778.3,10.8481564]
["bitfinex-derivatives","ETHF0:USTF0",1745463806686,1.12424,1778.4,1778.3,7.4823864]
["bitfinex-derivatives","ETHF0:USTF0",1745463806886,1.12422,1778.5,1778.3,8.6066664]
["bitfinex-derivatives","ETHF0:USTF0",1745463807291,1.12424,1778.4,1778.3,7.4823864]
["bitfinex-derivatives","ETHF0:USTF0",1745463807495,4.33204,1778.4,1778.3,7.4823864]
["bitfinex-derivatives","ETHF0:USTF0",1745463807894,13.26104,1778.4,1778.3,7.4823864]
["bitfinex-derivatives","ETHF0:USTF0",1745463808794,13.26104,1778.4,1778.3,5.9651164]
["bitfinex-derivatives","ETHF0:USTF0",1745463809192,19.13584915,1778.4,1778.3,5.9651164]
["bitfinex-derivatives","ETHF0:USTF0",1745463809401,1.12455,1778.0,1777.8,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745463809589,3.2078,1778.0,1777.5,3.27808]
["bitfinex-derivatives","ETHF0:USTF0",1745463809790,1.1247,1777.7,1777.5,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745463810185,2.1401,1777.9,1777.5,5.52057]
["bitfinex-derivatives","ETHF0:USTF0",1745463810390,1.12464,1777.8,1777.6,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745463810599,1.12464,1777.8,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745463810801,3.2647,1777.9,1777.7,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745463811099,1.12462,1777.8,1777.6,41.92469]
["bitfinex-derivatives","ETHF0:USTF0",1745463811897,1.12468,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463812194,4.3899,1777.9,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463812400,3.2078,1777.8,1777.5,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745463812695,1.12472,1777.7,1777.5,3.41546]
["bitfinex-derivatives","ETHF0:USTF0",1745463813091,1.12472,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745463813590,1.12472,1777.7,1777.5,3.41546]
["bitfinex-derivatives","ETHF0:USTF0",1745463813997,3.2078,1777.8,1777.5,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745463814302,2.2498,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745463814801,1.12456,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745463815286,4.33234,1778.0,1777.7,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745463815485,4.33234,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745463815690,3.2078,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745463816100,1.12449,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745463816301,1.12456,1777.9,1777.5,4.97841]
["bitfinex-derivatives","ETHF0:USTF0",1745463816596,1.12456,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745463816798,1.12454,1778.0,1777.8,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1745463816995,1.12454,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745463817196,1.12461,1777.9,1777.6,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745463817503,1.12461,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745463817702,1.12461,1777.9,1777.7,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1745463818001,1.12462,1777.8,1777.7,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1745463818397,1.12467,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745463819001,1.12461,1777.9,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745463819302,1.12462,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745463819502,1.12458,1777.9,1777.8,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745463820203,5.4573,1778.1,1777.8,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745463820204,2.2495,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745463820399,1e-08,1778.1,1778.0,4.33229]
["bitfinex-derivatives","ETHF0:USTF0",1745463820601,4.33185,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745463820902,1.12417,1778.6,1778.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745463821090,4.3319,1778.7,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745463821497,1.12412,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745463821700,1.12418,1778.5,1778.4,3.34849]
["bitfinex-derivatives","ETHF0:USTF0",1745463821893,3.2078,1778.7,1778.4,3.34849]
["bitfinex-derivatives","ETHF0:USTF0",1745463822099,1.12417,1778.6,1778.4,3.34849]
["bitfinex-derivatives","ETHF0:USTF0",1745463822401,1.12424,1778.4,1778.3,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1745463822903,1.12424,1778.4,1778.3,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745463823112,3.30824,1778.4,1778.3,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1745463823407,3.30824,1778.4,1778.2,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745463823607,3.30824,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745463823908,3.30824,1778.4,1778.2,3.36252]
["bitfinex-derivatives","ETHF0:USTF0",1745463824108,3.30824,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745463824610,3.30824,1778.4,1778.2,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1745463824797,3.30824,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745463825701,3.30829,1778.4,1778.2,3.36252]
["bitfinex-derivatives","ETHF0:USTF0",1745463825904,2.184,1778.3,1778.2,3.36252]
["bitfinex-derivatives","ETHF0:USTF0",1745463826102,3.3083,1778.3,1778.2,3.36252]
["bitfinex-derivatives","ETHF0:USTF0",1745463826707,2.184,1778.3,1778.2,3.36252]
["bitfinex-derivatives","ETHF0:USTF0",1745463827106,7.0365,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745463827307,4.9219,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745463827604,1.7141,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745463828318,6.04608,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745463828615,8.16068,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745463828813,8.6792276,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745463829716,6.9651276,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745463830012,3.7263476,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745463831111,3.7263476,1778.5,1778.3,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1745463831317,1.12424,1778.4,1778.3,3.28696]
["bitfinex-derivatives","ETHF0:USTF0",1745463831614,3.7611876,1778.4,1778.3,3.28696]
["bitfinex-derivatives","ETHF0:USTF0",1745463831812,2.6369476,1778.4,1778.3,3.28696]
["bitfinex-derivatives","ETHF0:USTF0",1745463833021,0.5185476,1778.4,1778.3,3.28696]
["bitfinex-derivatives","ETHF0:USTF0",1745463833423,1.7136,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745463833624,1.7136,1778.6,1778.5,3.20618]
["bitfinex-derivatives","ETHF0:USTF0",1745463834224,1.7136,1778.6,1778.5,5.27138]
["bitfinex-derivatives","ETHF0:USTF0",1745463834422,3.2078,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745463835823,5.3685,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745463836023,6.49243,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745463836425,1.12399,1778.8,1778.7,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745463836722,3.28469,1778.8,1778.7,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745463836924,3.28474,1778.8,1778.6,41.92407]
["bitfinex-derivatives","ETHF0:USTF0",1745463837122,1.12404,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745463837324,1.12405,1778.7,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463837826,1.12405,1778.7,1778.6,41.92412]
["bitfinex-derivatives","ETHF0:USTF0",1745463838124,1.12418,1778.5,1778.4,3.28114]
["bitfinex-derivatives","ETHF0:USTF0",1745463838426,1.12424,1778.4,1778.3,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745463838724,1.1243,1778.3,1778.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745463839022,1.12437,1778.2,1778.1,7.3285]
["bitfinex-derivatives","ETHF0:USTF0",1745463839228,3.30927,1778.2,1778.1,48.1285]
["bitfinex-derivatives","ETHF0:USTF0",1745463839524,2.1849,1778.2,1778.1,48.1285]
["bitfinex-derivatives","ETHF0:USTF0",1745463839725,3.30927,1778.2,1778.1,44.1995]
["bitfinex-derivatives","ETHF0:USTF0",1745463840029,3.30927,1778.2,1778.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745463840421,1.12443,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463840728,1.12456,1777.9,1777.8,3.39966]
["bitfinex-derivatives","ETHF0:USTF0",1745463840922,1.12456,1777.9,1777.7,10.52084]
["bitfinex-derivatives","ETHF0:USTF0",1745463841122,2.1849,1777.8,1777.7,51.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745463841815,8.66837,1778.1,1777.7,50.1962]
["bitfinex-derivatives","ETHF0:USTF0",1745463842019,8.66837,1778.1,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745463842426,1.12449,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745463842928,2.2838,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745463843423,1.12458,1777.9,1777.7,51.32083]
["bitfinex-derivatives","ETHF0:USTF0",1745463843726,3.40845,1777.8,1777.6,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1745463843929,2.2838,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745463844119,3.40842,1777.8,1777.6,41.92471]
["bitfinex-derivatives","ETHF0:USTF0",1745463844323,1.12468,1777.7,1777.6,42.9087]
["bitfinex-derivatives","ETHF0:USTF0",1745463844529,3.32158,1777.7,1777.6,44.03345]
["bitfinex-derivatives","ETHF0:USTF0",1745463844730,3.32158,1777.7,1777.6,3.23345]
["bitfinex-derivatives","ETHF0:USTF0",1745463844932,3.32158,1777.7,1777.6,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745463845225,3.32158,1777.7,1777.6,3.23345]
["bitfinex-derivatives","ETHF0:USTF0",1745463845427,3.32158,1777.7,1777.6,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745463846026,2.1969,1777.7,1777.6,3.23345]
["bitfinex-derivatives","ETHF0:USTF0",1745463846428,3.32158,1777.7,1777.6,3.23345]
["bitfinex-derivatives","ETHF0:USTF0",1745463846624,3.2078,1778.0,1777.6,13.12831]
["bitfinex-derivatives","ETHF0:USTF0",1745463846829,2.1969,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745463847020,3.2078,1778.3,1778.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745463847229,6.52891,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745463847427,5.4047,1778.5,1778.3,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745463847632,7.02465143,1778.5,1778.4,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1745463848127,1.12428,1778.4,1778.2,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1745463848328,3.20148,1778.4,1778.2,3.38681]
["bitfinex-derivatives","ETHF0:USTF0",1745463848533,1.1243,1778.3,1778.2,3.38681]
["bitfinex-derivatives","ETHF0:USTF0",1745463848733,2.0772,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745463848930,3.2078,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745463849125,3.20134,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745463849326,2.57329919,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745463849626,0.49609919,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745463849831,2.0772,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745463850433,2.0772,1778.8,1778.7,3.33985]
["bitfinex-derivatives","ETHF0:USTF0",1745463851129,3.65475058,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745463851432,3.65475058,1778.9,1778.8,8.19239]
["bitfinex-derivatives","ETHF0:USTF0",1745463851741,4.17089741,1779.0,1778.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745463851928,4.17089741,1779.0,1778.9,10.32913]
["bitfinex-derivatives","ETHF0:USTF0",1745463852236,3.00059741,1779.0,1778.9,58.39463]
["bitfinex-derivatives","ETHF0:USTF0",1745463852538,6.95787992,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745463852834,6.95787992,1779.1,1779.0,3.19226]
["bitfinex-derivatives","ETHF0:USTF0",1745463853036,5.50591212,1779.3,1779.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745463853237,5.50591212,1779.3,1779.2,8.26054]
["bitfinex-derivatives","ETHF0:USTF0",1745463853436,5.50591212,1779.3,1779.2,13.26054]
["bitfinex-derivatives","ETHF0:USTF0",1745463854132,4.27261212,1779.3,1779.2,13.26054]
["bitfinex-derivatives","ETHF0:USTF0",1745463854334,6.95787992,1779.4,1779.2,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745463854538,10.92535947,1779.8,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745463854737,10.92535947,1779.8,1779.7,4.33122]
["bitfinex-derivatives","ETHF0:USTF0",1745463855126,10.92535947,1779.8,1779.7,11.44922]
["bitfinex-derivatives","ETHF0:USTF0",1745463855629,10.92535947,1779.8,1779.7,52.24922]
["bitfinex-derivatives","ETHF0:USTF0",1745463856035,4.78434422,1779.8,1779.7,52.24922]
["bitfinex-derivatives","ETHF0:USTF0",1745463856238,16.38803921,1780.2,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745463856434,13.31649596,1780.1,1780.0,8.25903]
["bitfinex-derivatives","ETHF0:USTF0",1745463856639,6.39084596,1780.1,1780.0,13.25903]
["bitfinex-derivatives","ETHF0:USTF0",1745463856836,2.1989,1780.9,1780.7,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745463857044,3.32157,1780.9,1780.6,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745463857240,2.1989,1780.9,1780.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1745463857540,2.1989,1780.9,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745463857746,2.1989,1780.9,1780.7,3.39399]
["bitfinex-derivatives","ETHF0:USTF0",1745463857942,4.33043,1781.0,1780.8,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745463858240,4.33043,1781.0,1780.9,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1745463858439,2.1989,1781.1,1780.9,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1745463858642,3.2078,1781.6,1781.1,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745463858945,3.2078,1781.6,1781.2,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1745463858946,1.12242,1781.3,1781.2,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1745463859541,5.4067,1781.4,1781.0,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1745463859750,2.1798,1781.2,1781.0,6.44758]
["bitfinex-derivatives","ETHF0:USTF0",1745463859945,2.1798,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745463860145,2.1798,1781.2,1781.0,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745463860146,3.30228,1781.2,1781.0,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1745463860340,1.12254,1781.1,1781.0,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745463860646,3.30234,1781.1,1781.0,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745463861645,1.1226,1781.0,1780.9,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1745463861849,3.3024,1781.0,1780.9,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1745463862342,2.1798,1781.0,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463862550,2.1798,1781.0,1780.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745463862551,1.12292,1780.5,1780.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745463863239,1.1229,1780.6,1780.4,5.04896]
["bitfinex-derivatives","ETHF0:USTF0",1745463863442,3.39502,1780.5,1780.4,6.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745463863746,2.2721,1780.5,1780.4,5.04898]
["bitfinex-derivatives","ETHF0:USTF0",1745463863939,2.2721,1780.5,1780.4,6.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745463864340,2.2721,1780.5,1780.4,7.31238]
["bitfinex-derivatives","ETHF0:USTF0",1745463864541,2.2721,1780.5,1780.4,6.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745463864744,2.2721,1780.5,1780.4,7.31238]
["bitfinex-derivatives","ETHF0:USTF0",1745463865551,3.39502,1780.5,1780.4,6.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745463865950,2.2721,1780.5,1780.4,7.31238]
["bitfinex-derivatives","ETHF0:USTF0",1745463866148,3.39502,1780.5,1780.4,6.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745463866550,3.39502,1780.5,1780.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745463867845,1.12304,1780.3,1780.2,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1745463868052,1.12317,1780.1,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463870051,2.1716,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745463870251,2.1022,1780.5,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745463870451,5.5178,1781.0,1780.4,44.15098]
["bitfinex-derivatives","ETHF0:USTF0",1745463870653,3.22489,1780.9,1780.7,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1745463870850,3.22489,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745463870851,2.1022,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745463871745,2.1022,1780.9,1780.8,3.42493]
["bitfinex-derivatives","ETHF0:USTF0",1745463873854,2.1022,1780.9,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463874152,3.2249,1780.9,1780.7,4.33059]
["bitfinex-derivatives","ETHF0:USTF0",1745463874952,3.2249,1780.9,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463875158,1.12273,1780.8,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463875357,2.223,1780.8,1780.7,4.33059]
["bitfinex-derivatives","ETHF0:USTF0",1745463875661,2.223,1780.8,1780.7,6.52259]
["bitfinex-derivatives","ETHF0:USTF0",1745463875848,3.2078,1781.2,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745463876046,2.223,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745463876449,2.3086,1781.3,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463876657,3.43105,1781.3,1781.1,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1745463876858,2.223,1781.2,1781.1,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1745463877564,3.34552,1781.2,1781.0,7.23655]
["bitfinex-derivatives","ETHF0:USTF0",1745463877760,3.3455,1781.2,1781.0,7.23655]
["bitfinex-derivatives","ETHF0:USTF0",1745463877949,2.223,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745463879661,3.34547,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745463879858,3.34549,1781.2,1781.0,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1745463880061,2.223,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745463880461,3.34547,1781.2,1781.0,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1745463880669,3.34552,1781.2,1781.0,5.04455]
["bitfinex-derivatives","ETHF0:USTF0",1745463880861,5.61792,1781.2,1781.0,5.04455]
["bitfinex-derivatives","ETHF0:USTF0",1745463881361,5.61792,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745463881362,4.4954,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745463881661,5.61787,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745463881865,5.61792,1781.2,1781.0,5.04457]
["bitfinex-derivatives","ETHF0:USTF0",1745463882063,4.4954,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745463882256,5.61792,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745463882452,5.61792,1781.2,1781.0,5.04454]
["bitfinex-derivatives","ETHF0:USTF0",1745463882658,1.12254,1781.1,1781.0,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1745463882865,3.29214,1781.1,1781.0,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1745463883064,3.78736366,1781.1,1781.0,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1745463883563,1.12279,1780.7,1780.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745463883863,1.12293,1780.5,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745463884062,1.61819366,1780.5,1780.3,8.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745463884265,3.30928,1780.4,1780.3,8.25184]
["bitfinex-derivatives","ETHF0:USTF0",1745463884566,2.1863,1780.4,1780.3,8.25184]
["bitfinex-derivatives","ETHF0:USTF0",1745463884765,2.68152366,1780.4,1780.3,8.25184]
["bitfinex-derivatives","ETHF0:USTF0",1745463884969,0.49522366,1780.4,1780.3,8.25184]
["bitfinex-derivatives","ETHF0:USTF0",1745463885265,2.68152366,1780.5,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745463885453,2.68152366,1780.5,1780.4,3.41338]
["bitfinex-derivatives","ETHF0:USTF0",1745463886460,2.1863,1780.5,1780.4,3.41338]
["bitfinex-derivatives","ETHF0:USTF0",1745463886867,2.80651,1781.0,1780.4,3.41338]
["bitfinex-derivatives","ETHF0:USTF0",1745463886868,4.33043,1781.0,1780.4,10.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745463887167,4.33043,1781.0,1780.8,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1745463887168,2.2745,1780.9,1780.8,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1745463887364,2.2745,1780.9,1780.8,41.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745463887564,3.89311269,1780.9,1780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463888761,3.89311269,1780.9,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745463888956,1.12273,1780.8,1780.6,8.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745463889163,3.39729,1780.7,1780.6,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745463889468,2.2745,1780.7,1780.6,46.19915]
["bitfinex-derivatives","ETHF0:USTF0",1745463889867,3.39729,1780.7,1780.6,45.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745463890370,3.88106481,1780.7,1780.6,44.721]
["bitfinex-derivatives","ETHF0:USTF0",1745463890667,3.88106481,1780.7,1780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463891262,3.88106481,1780.7,1780.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745463891463,2.75827481,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745463891664,0.48377481,1780.7,1780.6,4.33065]
["bitfinex-derivatives","ETHF0:USTF0",1745463891863,4.4892,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745463892057,2.1907,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745463892455,2.67456171,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745463893067,3.79722171,1780.9,1780.7,3.73734]
["bitfinex-derivatives","ETHF0:USTF0",1745463893368,3.79722171,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745463895568,2.67456171,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745463895867,4.2207,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745463896462,6.98236285,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745463897372,8.10483285,1781.2,1781.0,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745463897570,8.10483285,1781.2,1781.0,3.36195]
["bitfinex-derivatives","ETHF0:USTF0",1745463897869,7.62077,1781.2,1781.0,3.36195]
["bitfinex-derivatives","ETHF0:USTF0",1745463898171,7.62077,1781.2,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463899771,8.10555583,1781.2,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463900469,8.10555583,1781.2,1781.1,41.92254]
["bitfinex-derivatives","ETHF0:USTF0",1745463900672,8.10555583,1781.2,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463900859,1.1226,1781.0,1780.9,5.04263]
["bitfinex-derivatives","ETHF0:USTF0",1745463901060,1.12257,1781.1,1781.0,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745463901370,3.80315583,1781.1,1781.0,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745463901874,2.68058583,1781.1,1781.0,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745463902171,0.48478583,1781.1,1781.0,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745463902369,0.48478583,1781.1,1781.0,3.31809]
["bitfinex-derivatives","ETHF0:USTF0",1745463902974,2.1315,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745463903375,2.61648979,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745463903574,2.61648979,1781.4,1781.3,41.92241]
["bitfinex-derivatives","ETHF0:USTF0",1745463903873,3.73883979,1781.4,1781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463904176,2.61648979,1781.4,1781.3,41.92241]
["bitfinex-derivatives","ETHF0:USTF0",1745463904769,3.73883979,1781.4,1781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463905479,2.61648979,1781.4,1781.3,41.92241]
["bitfinex-derivatives","ETHF0:USTF0",1745463907277,2.1315,1781.4,1781.3,41.92241]
["bitfinex-derivatives","ETHF0:USTF0",1745463907773,4.5489,1781.6,1781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463907981,2.2313,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745463908181,5.3474,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745463909079,5.3474,1781.7,1781.5,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1745463909275,4.32985,1781.9,1781.5,2.80572]
["bitfinex-derivatives","ETHF0:USTF0",1745463909580,2.79385446,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745463910279,2.79385446,1781.8,1781.6,44.12388]
["bitfinex-derivatives","ETHF0:USTF0",1745463910577,2.3092,1781.8,1781.6,44.12388]
["bitfinex-derivatives","ETHF0:USTF0",1745463910779,3.43132,1781.8,1781.6,44.12388]
["bitfinex-derivatives","ETHF0:USTF0",1745463910981,3.43135,1781.8,1781.6,44.12388]
["bitfinex-derivatives","ETHF0:USTF0",1745463911279,2.3092,1781.7,1781.6,44.12388]
["bitfinex-derivatives","ETHF0:USTF0",1745463911685,2.3092,1781.7,1781.6,41.92218]
["bitfinex-derivatives","ETHF0:USTF0",1745463911876,3.2078,1782.1,1781.7,2.80539]
["bitfinex-derivatives","ETHF0:USTF0",1745463912073,9.56950296,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745463912579,17.77730296,1782.3,1781.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1745463912777,3.2078,1782.0,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463912978,2.2679,1781.9,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463913175,1.12221,1781.7,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463913380,2.2679,1781.6,1781.4,3.42019]
["bitfinex-derivatives","ETHF0:USTF0",1745463913682,3.39014,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463914283,3.39014,1781.6,1781.4,3.42025]
["bitfinex-derivatives","ETHF0:USTF0",1745463914474,2.1172,1781.5,1781.4,3.42025]
["bitfinex-derivatives","ETHF0:USTF0",1745463914669,2.1172,1781.5,1781.4,44.22025]
["bitfinex-derivatives","ETHF0:USTF0",1745463914874,1.12251,1781.2,1781.0,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1745463915072,2.1172,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745463915274,2.1172,1781.1,1780.9,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1745463915275,2.1172,1781.1,1780.9,42.9962]
["bitfinex-derivatives","ETHF0:USTF0",1745463915672,1.1226,1781.0,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463915975,3.23979,1781.1,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463916175,3.23979,1781.1,1780.9,41.92266]
["bitfinex-derivatives","ETHF0:USTF0",1745463916576,5.621,1782.1,1780.9,41.92266]
["bitfinex-derivatives","ETHF0:USTF0",1745463916577,3.2078,1781.5,1781.0,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745463916769,2.1172,1781.5,1781.3,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1745463917168,2.1172,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745463917983,2.221,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745463918278,5.3362,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745463918783,6.4583,1781.8,1781.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745463918982,2.2341,1781.7,1781.6,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745463919187,3.35626,1781.7,1781.6,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745463921583,3.84055511,1781.7,1781.6,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745463921786,8.84055511,1781.7,1781.6,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745463922283,13.07639511,1781.7,1781.2,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745463922495,1.12249,1781.2,1781.1,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745463922785,1.12247,1781.2,1781.0,5.04155]
["bitfinex-derivatives","ETHF0:USTF0",1745463922974,4.3389,1781.1,1781.0,5.04155]
["bitfinex-derivatives","ETHF0:USTF0",1745463923172,4.3389,1781.1,1781.0,7.22685]
["bitfinex-derivatives","ETHF0:USTF0",1745463923382,2.0978,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745463923582,4.2667,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745463925291,3.2078,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745463925694,5.3767,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745463925886,6.49899,1781.5,1781.2,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1745463926190,6.49899,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745463926191,5.3021,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745463927180,2.2319,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745463928282,8.67907,1781.9,1781.7,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1745463928784,7.557,1781.9,1781.7,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745463928984,8.67907,1781.9,1781.7,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745463929283,8.67907,1781.9,1781.5,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745463929487,1.12224,1781.6,1781.5,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1745463929885,1.12221,1781.7,1781.5,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1745463930089,1.12215,1781.8,1781.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745463930290,1.12216,1781.7,1781.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745463930493,1.12222,1781.6,1781.5,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745463930788,1.12222,1781.7,1781.5,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745463930987,1.12221,1781.7,1781.5,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745463931889,1.12221,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745463932285,1.12215,1781.8,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745463932593,10.3621,1781.9,1781.5,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1745463932783,1.12222,1781.6,1781.5,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1745463933387,2.80445,1782.4,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745463933589,4.32988,1781.9,1781.7,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1745463933892,3.25322,1781.8,1781.6,5.05718]
["bitfinex-derivatives","ETHF0:USTF0",1745463934079,3.25322,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745463934283,3.76323886,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745463934602,3.76327886,1781.8,1781.6,5.05719]
["bitfinex-derivatives","ETHF0:USTF0",1745463934990,0.51001886,1781.7,1781.6,5.05719]
["bitfinex-derivatives","ETHF0:USTF0",1745463935794,2.1311,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745463935988,2.2485,1782.0,1781.7,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745463936194,5.4622,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745463936386,5.4622,1782.2,1782.0,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1745463936585,6.58409,1782.2,1782.0,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1745463937095,1.63178645,1782.1,1781.9,5.05599]
["bitfinex-derivatives","ETHF0:USTF0",1745463937389,2.0803,1782.0,1781.9,5.05599]
["bitfinex-derivatives","ETHF0:USTF0",1745463938091,3.2078,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745463938389,3.71743776,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745463938590,3.71743776,1782.2,1782.1,41.92191]
["bitfinex-derivatives","ETHF0:USTF0",1745463938791,4.83927776,1782.2,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463938986,4.83927776,1782.2,1782.0,3.25134]
["bitfinex-derivatives","ETHF0:USTF0",1745463939182,2.0803,1782.1,1782.0,3.25134]
["bitfinex-derivatives","ETHF0:USTF0",1745463939592,2.0803,1782.1,1782.0,44.05134]
["bitfinex-derivatives","ETHF0:USTF0",1745463940894,5.3052,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745463941086,5.3052,1782.4,1782.0,48.94206]
["bitfinex-derivatives","ETHF0:USTF0",1745463941087,12.9175,1782.4,1782.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745463941291,12.9175,1782.4,1782.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463941496,1.12185,1782.2,1782.1,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745463941701,12.9175,1782.4,1782.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463941995,1.12178,1782.3,1782.2,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1745463942195,1.12178,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745463942396,14.03926,1782.4,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745463942592,14.03926,1782.4,1782.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745463942993,2.1516,1782.3,1782.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745463943192,3.27338,1782.3,1782.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745463944398,2.1516,1782.3,1782.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745463944600,2.66091208,1782.3,1782.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745463945504,3.78269208,1782.3,1782.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745463947304,2.66091208,1782.3,1782.0,43.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745463947496,1.12191,1782.1,1782.0,41.92196]
["bitfinex-derivatives","ETHF0:USTF0",1745463947996,1.63121208,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745463948405,1.1219,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745463948602,7.5595,1782.4,1782.0,43.60489]
["bitfinex-derivatives","ETHF0:USTF0",1745463948803,0.5091126,1782.3,1782.0,45.78389]
["bitfinex-derivatives","ETHF0:USTF0",1745463949102,8.68127,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745463949606,9.19008625,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745463949802,8.06831625,1782.4,1782.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463950106,1.12187,1782.2,1782.1,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1745463950707,1.12183,1782.3,1782.1,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1745463950908,1.12184,1782.2,1782.1,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1745463951306,1.12191,1782.1,1782.0,41.92192]
["bitfinex-derivatives","ETHF0:USTF0",1745463951605,1.12191,1782.1,1782.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463952201,1.12191,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745463952605,1.12191,1782.1,1781.9,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1745463952606,1.12197,1782.0,1781.9,5.05599]
["bitfinex-derivatives","ETHF0:USTF0",1745463952805,3.26247,1782.0,1781.9,45.85599]
["bitfinex-derivatives","ETHF0:USTF0",1745463953804,2.1405,1782.0,1781.9,45.85599]
["bitfinex-derivatives","ETHF0:USTF0",1745463954608,3.26247,1782.0,1781.9,45.85599]
["bitfinex-derivatives","ETHF0:USTF0",1745463955002,2.1405,1782.0,1781.9,45.85599]
["bitfinex-derivatives","ETHF0:USTF0",1745463955611,3.26247,1782.0,1781.9,45.85599]
["bitfinex-derivatives","ETHF0:USTF0",1745463956110,3.26247,1782.0,1781.9,44.734]
["bitfinex-derivatives","ETHF0:USTF0",1745463956305,3.77185649,1782.0,1781.9,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1745463956713,1.12203,1781.9,1781.8,41.92207]
["bitfinex-derivatives","ETHF0:USTF0",1745463957415,8.10956,1782.4,1782.0,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1745463957712,1.12191,1782.1,1782.0,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1745463958010,3.22229,1782.2,1782.0,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1745463958314,2.1004,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745463958503,1.12211,1781.8,1781.6,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745463958703,1.12205,1781.9,1781.7,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1745463958903,1.12199,1782.0,1781.7,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745463959102,1.12199,1782.0,1781.8,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1745463959302,1.63156919,1781.9,1781.7,44.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745463959513,1.1221,1781.8,1781.7,44.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745463959914,3.3627,1781.8,1781.7,44.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745463960719,2.75036589,1781.8,1781.7,44.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745463962214,0.50976589,1781.8,1781.7,44.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745463962415,3.42175,1782.1,1781.9,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1745463962807,2.2998,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745463963316,3.42171,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745463963511,6.16810549,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745463964012,5.04619549,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745463964612,6.16810549,1782.1,1781.9,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1745463964806,6.16810549,1782.1,1782.0,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1745463965014,1.122,1782.0,1781.8,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1745463965210,1.122,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463965211,3.3582,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463965417,3.3582,1782.0,1781.6,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745463965418,1.12216,1781.7,1781.6,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745463965811,1.12222,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463966015,4.274,1781.6,1781.3,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745463966215,1.12229,1781.5,1781.4,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1745463966513,2.62839549,1781.5,1781.3,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745463966716,4.92909549,1781.5,1781.2,9.65660838]
["bitfinex-derivatives","ETHF0:USTF0",1745463966912,3.75074549,1781.4,1781.3,11.20566769]
["bitfinex-derivatives","ETHF0:USTF0",1745463967913,2.3007,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745463968111,4.2785,1782.0,1781.5,2.80572]
["bitfinex-derivatives","ETHF0:USTF0",1745463968307,0.52861489,1781.9,1781.8,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1745463969019,0.52861489,1781.9,1781.8,3.29357]
["bitfinex-derivatives","ETHF0:USTF0",1745463969319,0.52861489,1781.9,1781.8,5.44307]
["bitfinex-derivatives","ETHF0:USTF0",1745463970020,2.3046,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745463970320,2.3046,1782.0,1781.9,3.27153]
["bitfinex-derivatives","ETHF0:USTF0",1745463970522,2.8209558,1782.0,1781.9,3.27153]
["bitfinex-derivatives","ETHF0:USTF0",1745463971018,2.8209558,1782.0,1781.6,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745463971325,2.8209558,1782.0,1781.6,7.1887]
["bitfinex-derivatives","ETHF0:USTF0",1745463971326,1.12212,1781.8,1781.6,7.1887]
["bitfinex-derivatives","ETHF0:USTF0",1745463971920,1.12212,1781.8,1781.7,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745463972121,3.30142,1781.8,1781.7,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745463972316,3.30142,1781.8,1781.7,3.27166]
["bitfinex-derivatives","ETHF0:USTF0",1745463972525,3.81771001,1781.8,1781.7,3.27166]
["bitfinex-derivatives","ETHF0:USTF0",1745463972721,3.81771001,1781.8,1781.7,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745463973425,3.81757521,1781.8,1781.7,3.27166]
["bitfinex-derivatives","ETHF0:USTF0",1745463973625,2.69545521,1781.8,1781.7,3.27166]
["bitfinex-derivatives","ETHF0:USTF0",1745463975128,3.81755521,1781.8,1781.7,3.27166]
["bitfinex-derivatives","ETHF0:USTF0",1745463975427,1.12224,1781.6,1781.5,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1745463975625,5.5719,1781.7,1781.5,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1745463975926,2.70915521,1781.6,1781.5,3.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745463976226,3.31522,1781.6,1781.5,3.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745463977726,2.193,1781.6,1781.5,3.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745463978129,3.30145,1781.8,1781.5,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745463978322,0.5158355,1781.7,1781.6,3.32622]
["bitfinex-derivatives","ETHF0:USTF0",1745463978624,0.5158355,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745463980333,5.5206,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745463980527,6.03657947,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745463980828,4.91447947,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745463981033,6.03657947,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745463981524,3.67852792,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745463981921,3.67852792,1782.2,1782.1,6.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745463982132,7.25990296,1782.4,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745463982329,7.25990296,1782.4,1782.2,49.47104]
["bitfinex-derivatives","ETHF0:USTF0",1745463982530,7.25990296,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745463982723,5.95805296,1782.4,1782.3,5.03878]
["bitfinex-derivatives","ETHF0:USTF0",1745463982929,7.35362235,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745463983225,7.35362235,1782.5,1782.4,9.32952]
["bitfinex-derivatives","ETHF0:USTF0",1745463983426,3.24075481,1782.5,1782.4,50.12952]
["bitfinex-derivatives","ETHF0:USTF0",1745463983626,3.2078,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745463984131,5.4261,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745463985027,3.2078,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745463988434,27.27789365,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745463988934,29.50489365,1783.2,1783.0,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745463989334,30.62615365,1783.2,1782.9,4.32917]
["bitfinex-derivatives","ETHF0:USTF0",1745463989535,1.12128,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463989738,5.54518,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745463990530,1.12139,1783.0,1782.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745463990739,2.1469,1782.9,1782.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745463990936,3.2683,1782.9,1782.8,44.717]
["bitfinex-derivatives","ETHF0:USTF0",1745463991237,2.1469,1782.9,1782.8,45.83847]
["bitfinex-derivatives","ETHF0:USTF0",1745463991440,2.1969,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745463992344,2.1969,1783.1,1783.0,4.32914]
["bitfinex-derivatives","ETHF0:USTF0",1745463992636,2.1469,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745463993138,1.12118,1783.3,1783.1,3.34473]
["bitfinex-derivatives","ETHF0:USTF0",1745463993338,2.1333,1783.3,1783.2,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745463994642,2.1333,1783.3,1783.2,4.32902]
["bitfinex-derivatives","ETHF0:USTF0",1745463994846,2.1333,1783.3,1783.2,6.57632]
["bitfinex-derivatives","ETHF0:USTF0",1745463996641,2.221,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745463997338,4.3983,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745463999240,1.12115,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745463999538,2.2093,1783.3,1783.2,4.32902]
["bitfinex-derivatives","ETHF0:USTF0",1745464000438,3.33045,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464000644,2.2093,1783.3,1783.2,4.32902]
["bitfinex-derivatives","ETHF0:USTF0",1745464001141,2.2093,1783.3,1783.2,6.41312]
["bitfinex-derivatives","ETHF0:USTF0",1745464001539,2.2093,1783.3,1783.2,3.20532]
["bitfinex-derivatives","ETHF0:USTF0",1745464001948,2.2093,1783.3,1783.2,6.41312]
["bitfinex-derivatives","ETHF0:USTF0",1745464002150,3.33045,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464002334,1.12122,1783.2,1783.1,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745464002539,3.27232,1783.2,1783.1,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745464002735,2.1511,1783.2,1783.1,5.04728]
["bitfinex-derivatives","ETHF0:USTF0",1745464005242,2.221,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745464005439,4.2957,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745464005746,5.41679,1783.4,1783.3,1.11717987]
["bitfinex-derivatives","ETHF0:USTF0",1745464006047,4.2957,1783.4,1783.3,1.11717987]
["bitfinex-derivatives","ETHF0:USTF0",1745464006344,3.2078,1783.7,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745464006645,4.2253,1784.0,1783.5,9.93537]
["bitfinex-derivatives","ETHF0:USTF0",1745464006840,1.12086,1783.8,1783.6,5.04593]
["bitfinex-derivatives","ETHF0:USTF0",1745464007240,2.2885,1783.7,1783.6,5.04593]
["bitfinex-derivatives","ETHF0:USTF0",1745464007549,2.2885,1783.7,1783.6,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745464007847,2.2885,1783.7,1783.6,5.04596]
["bitfinex-derivatives","ETHF0:USTF0",1745464008848,8.4094,1783.7,1783.6,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745464009054,1.12102,1783.6,1783.4,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745464009347,2.2898,1783.6,1783.3,7.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745464009545,2.2898,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745464009739,2.2898,1783.6,1783.3,7.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745464009940,2.2898,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745464010143,2.2898,1783.6,1783.3,7.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745464010448,3.41077,1783.6,1783.4,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1745464010648,2.2898,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745464011647,2.80098044,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745464011851,2.2898,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745464012252,2.2898,1783.6,1783.5,4.32883]
["bitfinex-derivatives","ETHF0:USTF0",1745464012655,2.2898,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745464012953,2.2898,1783.6,1783.5,3.49873]
["bitfinex-derivatives","ETHF0:USTF0",1745464013951,2.78179602,1783.6,1783.5,3.49873]
["bitfinex-derivatives","ETHF0:USTF0",1745464014747,2.78179602,1783.6,1783.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745464015053,1.12109,1783.4,1783.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745464015248,1.61308602,1783.4,1783.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745464016153,6.97108602,1783.4,1783.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745464016354,5.84999602,1783.4,1783.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745464016655,6.97108602,1783.4,1783.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745464017354,6.97108602,1783.4,1783.3,5.04615]
["bitfinex-derivatives","ETHF0:USTF0",1745464017355,0.49199602,1783.4,1783.3,5.04615]
["bitfinex-derivatives","ETHF0:USTF0",1745464017549,1.61308602,1783.4,1783.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745464018154,0.49199602,1783.4,1783.3,5.04615]
["bitfinex-derivatives","ETHF0:USTF0",1745464019058,1.61308602,1783.4,1783.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745464020255,6.97108602,1783.4,1783.3,5.04615]
["bitfinex-derivatives","ETHF0:USTF0",1745464020460,5.84999602,1783.4,1783.3,5.04615]
["bitfinex-derivatives","ETHF0:USTF0",1745464020752,6.97108602,1783.4,1783.3,5.04615]
["bitfinex-derivatives","ETHF0:USTF0",1745464020953,5.84999602,1783.4,1783.3,5.04615]
["bitfinex-derivatives","ETHF0:USTF0",1745464021157,0.49199602,1783.4,1783.3,5.04615]
["bitfinex-derivatives","ETHF0:USTF0",1745464021754,1.61308602,1783.4,1783.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745464023161,6.97108602,1783.4,1783.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745464023464,1.12118,1783.3,1783.2,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745464023659,2.80305,1783.2,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745464023962,2.2411,1783.1,1782.7,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745464024161,6.50315602,1783.0,1782.5,4.32943]
["bitfinex-derivatives","ETHF0:USTF0",1745464024369,2.73309602,1782.9,1782.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745464024671,0.49199602,1782.9,1782.8,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745464024969,2.2411,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745464027270,4.97208284,1782.9,1782.8,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745464027475,0.48648284,1782.9,1782.8,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745464027772,4.5582,1783.3,1783.1,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745464028267,4.5582,1783.3,1783.2,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745464028470,5.04468069,1783.3,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464028670,2.2828,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745464029065,2.76928069,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745464029265,2.76928069,1783.2,1783.1,3.41058]
["bitfinex-derivatives","ETHF0:USTF0",1745464029467,2.2754,1783.3,1783.2,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745464029765,4.5582,1783.3,1783.2,3.41052]
["bitfinex-derivatives","ETHF0:USTF0",1745464030168,0.48663342,1783.3,1783.2,3.41052]
["bitfinex-derivatives","ETHF0:USTF0",1745464030367,0.48663342,1783.3,1783.2,6.61832]
["bitfinex-derivatives","ETHF0:USTF0",1745464030667,2.2445,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745464031062,2.3324,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745464031279,2.3324,1783.6,1783.5,3.47103]
["bitfinex-derivatives","ETHF0:USTF0",1745464031575,2.81914365,1783.6,1783.5,3.47103]
["bitfinex-derivatives","ETHF0:USTF0",1745464031977,2.3324,1783.6,1783.5,3.47103]
["bitfinex-derivatives","ETHF0:USTF0",1745464032169,2.3426,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745464033268,2.3426,1783.8,1783.7,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1745464034474,3.2078,1784.1,1783.7,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745464034772,6.9582,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745464035075,6.9582,1784.2,1784.1,41.92065]
["bitfinex-derivatives","ETHF0:USTF0",1745464035569,3.2078,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745464035774,1.12042,1784.5,1784.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745464035775,7.9427,1784.5,1784.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745464035973,1.12046,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745464036172,8.71555502,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745464036573,0.48649502,1784.4,1784.3,41.92052]
["bitfinex-derivatives","ETHF0:USTF0",1745464036773,0.48649502,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745464036974,2.1086,1784.4,1784.3,41.92052]
["bitfinex-derivatives","ETHF0:USTF0",1745464037276,7.4666,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745464037474,8.58706,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745464037882,3.59489,1784.4,1784.3,5.03352]
["bitfinex-derivatives","ETHF0:USTF0",1745464038269,2.1086,1784.7,1784.3,50.071]
["bitfinex-derivatives","ETHF0:USTF0",1745464038481,2.1086,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745464039180,2.1086,1784.7,1784.4,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745464039376,2.1086,1784.7,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745464039575,2.1086,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745464040175,2.1645,1784.8,1784.4,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745464040377,2.1645,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745464040679,4.3996,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745464040869,4.3996,1784.8,1784.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1745464041071,4.3996,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745464041576,4.3996,1784.8,1784.7,3.26817]
["bitfinex-derivatives","ETHF0:USTF0",1745464042267,7.30272347,1785.0,1784.7,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1745464042473,11.64772347,1785.0,1784.7,3.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745464042673,11.64772347,1785.0,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745464042874,12.76782347,1785.0,1784.7,3.26813]
["bitfinex-derivatives","ETHF0:USTF0",1745464043178,11.64772347,1785.0,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745464043482,12.76781347,1785.0,1784.7,3.26815]
["bitfinex-derivatives","ETHF0:USTF0",1745464043686,2.2633,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745464043981,4.425,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745464044876,4.425,1784.9,1784.7,3.26813]
["bitfinex-derivatives","ETHF0:USTF0",1745464045087,4.425,1784.9,1784.7,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745464045586,4.425,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745464045783,5.54516,1784.9,1784.6,7.27118]
["bitfinex-derivatives","ETHF0:USTF0",1745464046584,5.54516,1784.9,1784.7,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745464046782,5.54516,1784.9,1784.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1745464046783,7.6328,1784.9,1784.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1745464046972,7.6328,1784.9,1784.7,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745464047175,4.425,1784.9,1784.7,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745464047375,4.425,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745464047987,1.12027,1784.7,1784.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1745464049283,1.12027,1784.7,1784.5,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1745464049490,2.2206,1784.6,1784.3,47.58826]
["bitfinex-derivatives","ETHF0:USTF0",1745464049695,2.2206,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745464050284,2.2633,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745464050978,4.4215,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745464051184,5.54167,1784.9,1784.7,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745464051386,3.24201,1784.8,1784.6,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1745464051686,2.1218,1784.7,1784.6,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1745464052487,2.2633,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745464052691,4.3851,1784.9,1784.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745464053094,3.24203,1784.8,1784.6,5.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745464053290,3.24207,1784.7,1784.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745464053592,2.1218,1784.7,1784.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745464053785,3.24207,1784.7,1784.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745464053981,2.1218,1784.7,1784.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745464054186,2.1218,1784.7,1784.6,5.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745464054690,3.24207,1784.7,1784.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745464054883,2.1218,1784.7,1784.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745464055084,3.24207,1784.7,1784.5,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745464055382,7.4798,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745464055582,5.358,1784.7,1784.4,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1745464055789,6.47829,1784.7,1784.5,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1745464055996,1.12034,1784.6,1784.4,3.32111]
["bitfinex-derivatives","ETHF0:USTF0",1745464056185,5.358,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745464058092,6.47838,1784.6,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745464058297,2.0977,1784.5,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745464059089,2.0977,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745464059299,7.4557,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745464060898,7.4557,1784.5,1784.4,3.34646]
["bitfinex-derivatives","ETHF0:USTF0",1745464061398,5.358,1784.5,1784.4,3.34646]
["bitfinex-derivatives","ETHF0:USTF0",1745464065099,5.358,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745464065305,5.84562391,1784.6,1784.5,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1745464066103,5.358,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745464066403,5.358,1784.7,1784.6,3.31324]
["bitfinex-derivatives","ETHF0:USTF0",1745464067199,5.8458163,1784.7,1784.6,3.31324]
["bitfinex-derivatives","ETHF0:USTF0",1745464068102,0.4878163,1784.7,1784.6,3.31324]
["bitfinex-derivatives","ETHF0:USTF0",1745464070199,5.8458163,1784.7,1784.6,3.31324]
["bitfinex-derivatives","ETHF0:USTF0",1745464070692,6.9660863,1784.7,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464070893,2.1882,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745464071097,7.5462,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745464071706,8.0340163,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745464072905,10.2073163,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745464073107,4.8493163,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745464073406,1.12043,1784.5,1784.3,5.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745464073607,2.5769163,1784.4,1784.3,5.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745464073802,3.6973763,1784.4,1784.2,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745464073997,2.1733,1784.3,1784.2,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745464074411,2.6611163,1784.3,1784.2,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745464075106,2.6611163,1784.3,1784.2,3.32984]
["bitfinex-derivatives","ETHF0:USTF0",1745464075304,8.0191163,1784.3,1784.2,3.32984]
["bitfinex-derivatives","ETHF0:USTF0",1745464076097,11.2269163,1784.3,1784.1,44.787]
["bitfinex-derivatives","ETHF0:USTF0",1745464076301,4.1542,1784.2,1784.1,5.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745464076505,4.6420163,1784.2,1784.1,5.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745464077098,10.0000163,1784.2,1784.1,5.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745464077303,7.9153163,1784.2,1784.1,5.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745464077906,7.4275,1784.2,1784.1,5.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745464080202,7.4275,1784.2,1784.1,13.31545]
["bitfinex-derivatives","ETHF0:USTF0",1745464080203,5.358,1784.2,1784.1,13.31545]
["bitfinex-derivatives","ETHF0:USTF0",1745464080411,5.358,1784.2,1784.1,17.17285]
["bitfinex-derivatives","ETHF0:USTF0",1745464080596,5.358,1784.2,1784.1,57.97285]
["bitfinex-derivatives","ETHF0:USTF0",1745464081009,2.1125,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745464081208,4.171,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745464081611,4.65861162,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745464082211,10.01661162,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745464082411,11.13692162,1784.7,1784.5,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745464082611,2.1929,1784.6,1784.5,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745464083003,2.68051162,1784.6,1784.5,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745464083198,8.03851162,1784.6,1784.5,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745464083403,8.03851162,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745464083709,9.15885162,1784.6,1784.4,5.04641]
["bitfinex-derivatives","ETHF0:USTF0",1745464083907,2.1929,1784.5,1784.4,5.04641]
["bitfinex-derivatives","ETHF0:USTF0",1745464084409,7.5509,1784.5,1784.4,5.04641]
["bitfinex-derivatives","ETHF0:USTF0",1745464084710,5.358,1784.5,1784.4,5.04641]
["bitfinex-derivatives","ETHF0:USTF0",1745464084909,5.358,1784.5,1784.4,7.15831]
["bitfinex-derivatives","ETHF0:USTF0",1745464085111,7.5149,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745464085410,4.3071,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745464085911,4.79474463,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745464086110,10.15274463,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745464087910,11.27292463,1784.9,1784.7,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745464088103,2.0533,1784.8,1784.7,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745464088303,2.54094463,1784.8,1784.7,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745464089311,7.89894463,1784.8,1784.7,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745464091812,9.01916463,1784.8,1784.6,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745464092010,10.88985444,1786.0,1784.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745464092209,4.69599864,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745464092516,4.24265444,1786.0,1785.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745464093209,11.66215444,1786.0,1785.9,0.25950925]
["bitfinex-derivatives","ETHF0:USTF0",1745464093812,11.66215444,1786.0,1785.9,0.25948706]
["bitfinex-derivatives","ETHF0:USTF0",1745464094317,11.66215444,1786.0,1785.9,0.67542656]
["bitfinex-derivatives","ETHF0:USTF0",1745464094821,11.66215444,1786.0,1785.9,0.67544603]
["bitfinex-derivatives","ETHF0:USTF0",1745464095114,11.66215444,1786.0,1785.9,0.25948706]
["bitfinex-derivatives","ETHF0:USTF0",1745464095716,11.66215444,1786.0,1785.9,3.46680947]
["bitfinex-derivatives","ETHF0:USTF0",1745464096314,11.66215444,1786.0,1785.9,4.58632947]
["bitfinex-derivatives","ETHF0:USTF0",1745464097317,16.00305444,1786.0,1785.9,4.58632947]
["bitfinex-derivatives","ETHF0:USTF0",1745464097518,16.00305444,1786.0,1785.9,4.5859736]
["bitfinex-derivatives","ETHF0:USTF0",1745464097924,11.7604,1786.0,1785.9,4.5859736]
["bitfinex-derivatives","ETHF0:USTF0",1745464099317,11.7604,1786.0,1785.9,4.58581501]
["bitfinex-derivatives","ETHF0:USTF0",1745464100822,11.7604,1786.0,1785.9,4.32732]
["bitfinex-derivatives","ETHF0:USTF0",1745464101014,11.7604,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464101321,11.7604,1786.0,1785.9,4.32732]
["bitfinex-derivatives","ETHF0:USTF0",1745464101510,12.87986,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464101823,12.87986,1786.0,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745464101824,1.11959,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464102121,1.11963,1785.8,1785.6,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745464102314,2.0224,1785.7,1785.6,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745464102622,3.14205,1785.7,1785.6,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745464102813,3.14205,1785.7,1785.5,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1745464103017,4.2921,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745464104216,9.6501,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745464107118,9.6501,1785.6,1785.5,1.37167887]
["bitfinex-derivatives","ETHF0:USTF0",1745464107321,9.6501,1785.6,1785.4,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745464107322,9.6501,1785.6,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464107516,3.25747,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464107921,2.1377,1785.5,1785.4,45.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745464108224,7.4957,1785.5,1785.4,45.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745464108525,7.4957,1785.5,1785.4,45.37973851]
["bitfinex-derivatives","ETHF0:USTF0",1745464111026,8.61547,1785.5,1785.4,44.25990851]
["bitfinex-derivatives","ETHF0:USTF0",1745464111320,12.4957,1785.5,1785.2,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745464111522,6.00758,1785.3,1784.7,11.71586674]
["bitfinex-derivatives","ETHF0:USTF0",1745464111718,4.204,1785.2,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745464112023,3.29657,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745464112221,2.1765,1785.1,1785.0,1.3724436]
["bitfinex-derivatives","ETHF0:USTF0",1745464113233,7.5345,1785.1,1785.0,1.3724436]
["bitfinex-derivatives","ETHF0:USTF0",1745464113419,8.65452,1785.1,1785.0,0.2523636]
["bitfinex-derivatives","ETHF0:USTF0",1745464113628,1.12021,1784.8,1784.6,12.56086674]
["bitfinex-derivatives","ETHF0:USTF0",1745464113824,1.12021,1784.8,1784.7,0.25257475]
["bitfinex-derivatives","ETHF0:USTF0",1745464114222,8.66691,1784.8,1784.7,0.25257475]
["bitfinex-derivatives","ETHF0:USTF0",1745464114628,1.12027,1784.7,1784.6,7.47756674]
["bitfinex-derivatives","ETHF0:USTF0",1745464114928,1.12027,1784.7,1784.6,7.73016285]
["bitfinex-derivatives","ETHF0:USTF0",1745464115125,5.358,1784.7,1784.6,8.85050285]
["bitfinex-derivatives","ETHF0:USTF0",1745464115427,6.47827,1784.7,1784.6,7.73016285]
["bitfinex-derivatives","ETHF0:USTF0",1745464115728,6.47827,1784.7,1784.6,8.85044961]
["bitfinex-derivatives","ETHF0:USTF0",1745464116028,6.47827,1784.7,1784.6,1.37288287]
["bitfinex-derivatives","ETHF0:USTF0",1745464116626,6.47827,1784.7,1784.6,0.25254287]
["bitfinex-derivatives","ETHF0:USTF0",1745464116929,5.358,1784.7,1784.6,0.25255853]
["bitfinex-derivatives","ETHF0:USTF0",1745464117133,6.47827,1784.7,1784.6,0.25255853]
["bitfinex-derivatives","ETHF0:USTF0",1745464117328,1.12034,1784.6,1784.5,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1745464117630,1.1204,1784.5,1784.4,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1745464117827,1.1204,1784.5,1784.4,1.3729585]
["bitfinex-derivatives","ETHF0:USTF0",1745464118124,5.358,1784.5,1784.4,0.2525085]
["bitfinex-derivatives","ETHF0:USTF0",1745464118317,5.358,1784.5,1784.4,1.3729185]
["bitfinex-derivatives","ETHF0:USTF0",1745464118523,6.4784,1784.5,1784.4,1.3729185]
["bitfinex-derivatives","ETHF0:USTF0",1745464118722,6.4784,1784.5,1784.4,0.2525085]
["bitfinex-derivatives","ETHF0:USTF0",1745464119127,6.4784,1784.5,1784.3,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745464119330,5.358,1784.5,1784.2,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1745464119530,6.47845,1784.5,1784.3,1.37290945]
["bitfinex-derivatives","ETHF0:USTF0",1745464119726,6.47845,1784.5,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745464120129,5.358,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745464120526,5.358,1784.5,1784.4,1.37274544]
["bitfinex-derivatives","ETHF0:USTF0",1745464121120,6.4784,1784.5,1784.4,1.37274544]
["bitfinex-derivatives","ETHF0:USTF0",1745464121326,6.4784,1784.5,1784.4,0.25228544]
["bitfinex-derivatives","ETHF0:USTF0",1745464121534,1.12046,1784.4,1784.2,45.12834]
["bitfinex-derivatives","ETHF0:USTF0",1745464122129,1.12052,1784.3,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745464122544,8.5658,1784.4,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745464122835,9.68628,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745464123031,8.5658,1784.4,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745464123232,9.68629,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745464123431,6.47849,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745464124131,5.358,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745464124938,6.47846,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745464125136,5.358,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745464125725,6.47846,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745464125931,6.47846,1784.4,1784.2,41.92054]
["bitfinex-derivatives","ETHF0:USTF0",1745464126431,1.12052,1784.3,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745464126634,6.47851,1784.4,1784.2,41.92055]
["bitfinex-derivatives","ETHF0:USTF0",1745464126830,5.358,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745464127040,6.47846,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745464129242,1.12052,1784.3,1784.2,41.92056]
["bitfinex-derivatives","ETHF0:USTF0",1745464129445,5.358,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745464129635,6.47846,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745464132942,8.65916,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745464133834,11.0,2463.2,1784.3,5.41550063]
["bitfinex-derivatives","ETHF0:USTF0",1745464133835,10.98305542,1786.4,1784.3,5.41550063]
["bitfinex-derivatives","ETHF0:USTF0",1745464134036,30.16047363,1788.9,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464134237,46.05466482,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464134441,51.08566482,1788.9,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464134746,51.08566482,1788.9,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464134747,1.4546,1788.8,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464134946,1.4546,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464135142,1.4546,1788.4,1788.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745464135349,1.4546,1788.0,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464135646,6.4856,1787.9,1787.6,0.69468341]
["bitfinex-derivatives","ETHF0:USTF0",1745464135844,5.94379119,1787.9,1787.7,0.28216066]
["bitfinex-derivatives","ETHF0:USTF0",1745464136046,1.4546,1787.6,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464136245,6.27079119,1787.9,1787.4,0.28225226]
["bitfinex-derivatives","ETHF0:USTF0",1745464136442,4.6624,1787.6,1787.5,0.28225226]
["bitfinex-derivatives","ETHF0:USTF0",1745464136642,3.2078,1787.6,1787.5,0.76841915]
["bitfinex-derivatives","ETHF0:USTF0",1745464136840,7.36739119,1787.6,1787.5,0.76841915]
["bitfinex-derivatives","ETHF0:USTF0",1745464137040,10.57519119,1787.6,1787.5,0.76841915]
["bitfinex-derivatives","ETHF0:USTF0",1745464137344,13.5658,1787.6,1786.7,0.52457214]
["bitfinex-derivatives","ETHF0:USTF0",1745464137543,1.4546,1786.9,1786.5,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745464137742,1.4546,1786.9,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464137743,6.4826,1786.8,1786.6,0.28127913]
["bitfinex-derivatives","ETHF0:USTF0",1745464137943,1.4546,1786.6,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464138135,6.4826,1786.5,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464138340,1.4546,1786.3,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464138744,2.36739119,1786.3,1786.1,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1745464139143,7.72539119,1786.3,1786.1,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1745464139338,7.72539119,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745464139545,11.29779119,1786.3,1786.2,1.40039007]
["bitfinex-derivatives","ETHF0:USTF0",1745464140243,7.1772,1786.3,1786.2,1.40039007]
["bitfinex-derivatives","ETHF0:USTF0",1745464140443,2.1502,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745464140648,2.1502,1786.3,1786.2,1.40034548]
["bitfinex-derivatives","ETHF0:USTF0",1745464141349,5.027,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745464141553,5.027,1786.4,1786.3,4.32707]
["bitfinex-derivatives","ETHF0:USTF0",1745464141849,5.027,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464142044,17.75239119,1786.4,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464142252,1.4546,1786.1,1786.0,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745464142453,11.29779119,1786.4,1786.1,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745464142954,1.4546,1786.2,1786.1,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745464143141,6.8126,1786.2,1786.1,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745464143341,7.72539119,1786.2,1786.1,4.32716]
["bitfinex-derivatives","ETHF0:USTF0",1745464143546,5.358,1786.2,1786.1,4.32716]
["bitfinex-derivatives","ETHF0:USTF0",1745464143746,10.384,1786.2,1786.1,4.32716]
["bitfinex-derivatives","ETHF0:USTF0",1745464144252,5.026,1786.2,1786.1,4.32716]
["bitfinex-derivatives","ETHF0:USTF0",1745464145654,4.32686,1786.7,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745464145844,6.14508,1786.6,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745464146045,1.4546,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745464146454,2.36739119,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745464147253,7.72539119,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745464147852,12.75139119,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745464148362,12.75139119,1786.4,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464148658,5.39152311,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745464148856,10.41752311,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745464149750,10.41752311,1786.4,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464149951,5.39152311,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745464150156,10.41752311,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745464152356,10.384,1786.4,1786.3,4.32707]
["bitfinex-derivatives","ETHF0:USTF0",1745464152561,3.83959,1786.4,1786.3,9.60823194]
["bitfinex-derivatives","ETHF0:USTF0",1745464152757,3.83959,1786.4,1786.3,10.34810535]
["bitfinex-derivatives","ETHF0:USTF0",1745464153060,1.17833,1786.4,1786.3,10.87279684]
["bitfinex-derivatives","ETHF0:USTF0",1745464153361,5.026,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745464153560,3.2078,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745464153859,8.26732311,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745464154061,8.26632311,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745464154266,10.41652311,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745464156264,5.39152311,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745464156462,4.09366,1786.9,1786.8,9.32676]
["bitfinex-derivatives","ETHF0:USTF0",1745464156666,4.09366,1786.9,1786.8,9.60829609]
["bitfinex-derivatives","ETHF0:USTF0",1745464156960,4.09366,1786.9,1786.8,4.60829609]
["bitfinex-derivatives","ETHF0:USTF0",1745464157168,2.0478,1787.1,1786.8,4.23011522]
["bitfinex-derivatives","ETHF0:USTF0",1745464157355,2.08132311,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745464157556,0.03352311,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745464158065,0.03352311,1787.1,1787.0,4.60835715]
["bitfinex-derivatives","ETHF0:USTF0",1745464158277,0.03352311,1787.1,1787.0,5.34913628]
["bitfinex-derivatives","ETHF0:USTF0",1745464158668,5.05852311,1787.1,1787.0,5.34913628]
["bitfinex-derivatives","ETHF0:USTF0",1745464158868,5.025,1787.1,1787.0,5.34913628]
["bitfinex-derivatives","ETHF0:USTF0",1745464159561,1.11874,1787.2,1787.1,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745464159864,5.025,1787.2,1787.1,1.40049715]
["bitfinex-derivatives","ETHF0:USTF0",1745464160068,7.054,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745464160253,7.08752311,1787.4,1787.3,1.40036715]
["bitfinex-derivatives","ETHF0:USTF0",1745464160664,2.06252311,1787.4,1787.3,1.40036715]
["bitfinex-derivatives","ETHF0:USTF0",1745464160853,7.054,1787.4,1787.3,2.14114628]
["bitfinex-derivatives","ETHF0:USTF0",1745464161051,2.029,1787.4,1787.3,2.14114628]
["bitfinex-derivatives","ETHF0:USTF0",1745464161760,2.029,1787.4,1787.3,2.64837351]
["bitfinex-derivatives","ETHF0:USTF0",1745464161964,2.029,1787.4,1787.3,2.14114628]
["bitfinex-derivatives","ETHF0:USTF0",1745464162167,2.029,1787.4,1787.3,2.64929473]
["bitfinex-derivatives","ETHF0:USTF0",1745464163164,7.387,1787.4,1787.3,2.64929473]
["bitfinex-derivatives","ETHF0:USTF0",1745464163469,5.358,1787.4,1787.3,2.64262675]
["bitfinex-derivatives","ETHF0:USTF0",1745464164169,5.39725011,1787.4,1787.3,1.52398675]
["bitfinex-derivatives","ETHF0:USTF0",1745464164371,3.36797861,1787.4,1787.3,2.64262675]
["bitfinex-derivatives","ETHF0:USTF0",1745464164570,3.36797861,1787.4,1787.3,1.52398675]
["bitfinex-derivatives","ETHF0:USTF0",1745464164870,2.24939861,1787.4,1787.3,2.64262675]
["bitfinex-derivatives","ETHF0:USTF0",1745464165267,2.24939861,1787.4,1787.3,2.61656881]
["bitfinex-derivatives","ETHF0:USTF0",1745464166461,2.2158755,1787.4,1787.3,2.61656881]
["bitfinex-derivatives","ETHF0:USTF0",1745464167070,2.2158755,1787.4,1787.3,2.59946713]
["bitfinex-derivatives","ETHF0:USTF0",1745464168170,0.005727,1787.4,1787.3,2.11610142]
["bitfinex-derivatives","ETHF0:USTF0",1745464168560,0.005727,1787.4,1787.3,2.54676083]
["bitfinex-derivatives","ETHF0:USTF0",1745464168766,0.005727,1787.4,1787.3,2.11610142]
["bitfinex-derivatives","ETHF0:USTF0",1745464169062,0.005727,1787.4,1787.3,2.54676056]
["bitfinex-derivatives","ETHF0:USTF0",1745464172968,2.114927,1787.4,1787.3,2.54676056]
["bitfinex-derivatives","ETHF0:USTF0",1745464174075,2.114927,1787.4,1787.3,2.54680787]
["bitfinex-derivatives","ETHF0:USTF0",1745464174380,2.114927,1787.4,1787.3,2.54673016]
["bitfinex-derivatives","ETHF0:USTF0",1745464174678,2.114927,1787.4,1787.3,2.11603412]
["bitfinex-derivatives","ETHF0:USTF0",1745464175167,2.114927,1787.4,1787.3,1.85941913]
["bitfinex-derivatives","ETHF0:USTF0",1745464175372,2.114927,1787.4,1787.3,2.11609605]
["bitfinex-derivatives","ETHF0:USTF0",1745464175566,3.26703011,1787.4,1787.3,0.99745741]
["bitfinex-derivatives","ETHF0:USTF0",1745464175772,3.26703011,1787.4,1786.7,2.79754]
["bitfinex-derivatives","ETHF0:USTF0",1745464175773,1.11892,1786.9,1786.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745464175975,2.0331,1786.8,1786.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745464176274,2.0331,1786.8,1786.7,1.5498629]
["bitfinex-derivatives","ETHF0:USTF0",1745464177572,3.15206,1786.8,1786.7,0.4308929]
["bitfinex-derivatives","ETHF0:USTF0",1745464177870,3.18558311,1786.8,1786.7,0.43120137]
["bitfinex-derivatives","ETHF0:USTF0",1745464178072,1.11902,1786.7,1786.6,11.20566769]
["bitfinex-derivatives","ETHF0:USTF0",1745464178270,8.06452,1786.7,1786.6,11.63704132]
["bitfinex-derivatives","ETHF0:USTF0",1745464178478,8.09804311,1786.7,1786.6,11.63704132]
["bitfinex-derivatives","ETHF0:USTF0",1745464178969,6.97902311,1786.7,1786.6,11.63704132]
["bitfinex-derivatives","ETHF0:USTF0",1745464179170,6.97902311,1786.7,1786.6,12.75612132]
["bitfinex-derivatives","ETHF0:USTF0",1745464179871,2.04802311,1786.7,1786.6,11.63720036]
["bitfinex-derivatives","ETHF0:USTF0",1745464180075,2.04802311,1786.7,1786.6,12.75628036]
["bitfinex-derivatives","ETHF0:USTF0",1745464180271,6.97902311,1786.7,1786.6,1.55061267]
["bitfinex-derivatives","ETHF0:USTF0",1745464180472,6.97902311,1786.7,1786.6,0.43153267]
["bitfinex-derivatives","ETHF0:USTF0",1745464180673,8.09804311,1786.7,1786.6,0.43153267]
["bitfinex-derivatives","ETHF0:USTF0",1745464180872,11.30584311,1786.7,1786.6,0.43153267]
["bitfinex-derivatives","ETHF0:USTF0",1745464181074,10.18682311,1786.7,1786.4,4.32698]
["bitfinex-derivatives","ETHF0:USTF0",1745464181272,1.9967,1786.6,1786.5,1.55099355]
["bitfinex-derivatives","ETHF0:USTF0",1745464181472,5.27598,1786.6,1786.5,0.43185355]
["bitfinex-derivatives","ETHF0:USTF0",1745464181664,5.30950311,1786.6,1786.5,1.55099355]
["bitfinex-derivatives","ETHF0:USTF0",1745464181869,5.30950311,1786.6,1786.5,0.43185355]
["bitfinex-derivatives","ETHF0:USTF0",1745464183279,5.30950311,1786.6,1786.5,0.43192412]
["bitfinex-derivatives","ETHF0:USTF0",1745464183872,1.11914,1786.5,1786.4,7.40635598]
["bitfinex-derivatives","ETHF0:USTF0",1745464184068,6.35614,1786.5,1786.4,7.83830329]
["bitfinex-derivatives","ETHF0:USTF0",1745464184267,6.38966311,1786.5,1786.4,7.83830329]
["bitfinex-derivatives","ETHF0:USTF0",1745464184879,11.38966311,1786.5,1786.4,2.42635145]
["bitfinex-derivatives","ETHF0:USTF0",1745464185075,18.73636311,1786.5,1786.4,2.42635145]
["bitfinex-derivatives","ETHF0:USTF0",1745464185983,18.73636311,1786.5,1786.2,11.17214458]
["bitfinex-derivatives","ETHF0:USTF0",1745464185984,1.11927,1786.3,1786.2,11.17214458]
["bitfinex-derivatives","ETHF0:USTF0",1745464186180,9.25907,1786.3,1786.2,11.17214458]
["bitfinex-derivatives","ETHF0:USTF0",1745464186380,14.25907,1786.3,1786.2,11.17214458]
["bitfinex-derivatives","ETHF0:USTF0",1745464187173,1.11939,1786.1,1786.0,26.11303483]
["bitfinex-derivatives","ETHF0:USTF0",1745464187476,1.11939,1786.1,1786.0,11.17214458]
["bitfinex-derivatives","ETHF0:USTF0",1745464187781,1.11939,1786.1,1786.0,11.41866607]
["bitfinex-derivatives","ETHF0:USTF0",1745464187981,1.11939,1786.1,1786.0,12.11313046]
["bitfinex-derivatives","ETHF0:USTF0",1745464188778,1.11939,1786.1,1786.0,12.11297667]
["bitfinex-derivatives","ETHF0:USTF0",1745464189677,3.18319,1786.1,1786.0,12.11297667]
["bitfinex-derivatives","ETHF0:USTF0",1745464190177,3.18319,1786.1,1786.0,11.86660897]
["bitfinex-derivatives","ETHF0:USTF0",1745464190677,2.1748,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745464190876,2.1748,1786.2,1786.1,3.4077682]
["bitfinex-derivatives","ETHF0:USTF0",1745464191375,2.1748,1786.2,1786.1,4.10223259]
["bitfinex-derivatives","ETHF0:USTF0",1745464191983,3.29413,1786.2,1786.1,4.10223259]
["bitfinex-derivatives","ETHF0:USTF0",1745464192282,8.00413,1786.2,1786.1,0.94064259]
["bitfinex-derivatives","ETHF0:USTF0",1745464192674,8.00413,1786.2,1786.1,0.69446439]
["bitfinex-derivatives","ETHF0:USTF0",1745464194079,13.36213,1786.2,1786.1,0.69446439]
["bitfinex-derivatives","ETHF0:USTF0",1745464194681,13.36213,1786.2,1786.1,1.81385439]
["bitfinex-derivatives","ETHF0:USTF0",1745464195079,8.00413,1786.2,1786.1,1.81385439]
["bitfinex-derivatives","ETHF0:USTF0",1745464195279,8.00413,1786.2,1786.1,2.05999369]
["bitfinex-derivatives","ETHF0:USTF0",1745464195882,8.00413,1786.2,1786.1,0.69446439]
["bitfinex-derivatives","ETHF0:USTF0",1745464196085,1.11939,1786.1,1786.0,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745464196383,3.16839,1786.1,1786.0,1.36556906]
["bitfinex-derivatives","ETHF0:USTF0",1745464196586,3.16839,1786.1,1786.0,2.05891763]
["bitfinex-derivatives","ETHF0:USTF0",1745464198078,3.16839,1786.1,1786.0,0.93950763]
["bitfinex-derivatives","ETHF0:USTF0",1745464198484,2.049,1786.1,1786.0,2.05896763]
["bitfinex-derivatives","ETHF0:USTF0",1745464198685,3.16839,1786.1,1786.0,2.05896763]
["bitfinex-derivatives","ETHF0:USTF0",1745464200880,4.711,1786.4,1786.0,6.37039886]
["bitfinex-derivatives","ETHF0:USTF0",1745464201081,1.11933,1786.2,1786.1,2.94270763]
["bitfinex-derivatives","ETHF0:USTF0",1745464201587,1.11933,1786.2,1786.1,0.93950763]
["bitfinex-derivatives","ETHF0:USTF0",1745464201787,3.29223,1786.2,1786.1,0.93950763]
["bitfinex-derivatives","ETHF0:USTF0",1745464202889,3.29223,1786.2,1786.1,0.94001425]
["bitfinex-derivatives","ETHF0:USTF0",1745464203081,8.65023,1786.2,1786.1,0.94001425]
["bitfinex-derivatives","ETHF0:USTF0",1745464204088,3.29223,1786.2,1786.1,0.94001425]
["bitfinex-derivatives","ETHF0:USTF0",1745464204591,3.29223,1786.2,1786.1,1.37210342]
["bitfinex-derivatives","ETHF0:USTF0",1745464204781,3.29223,1786.2,1786.1,0.94001425]
["bitfinex-derivatives","ETHF0:USTF0",1745464205189,3.29223,1786.2,1786.1,1.37255875]
["bitfinex-derivatives","ETHF0:USTF0",1745464206982,3.29223,1786.2,1786.1,0.69334857]
["bitfinex-derivatives","ETHF0:USTF0",1745464207185,8.65023,1786.2,1786.1,0.69334857]
["bitfinex-derivatives","ETHF0:USTF0",1745464209690,13.36123,1786.2,1786.1,0.69334857]
["bitfinex-derivatives","ETHF0:USTF0",1745464209888,8.65023,1786.2,1786.1,0.69334857]
["bitfinex-derivatives","ETHF0:USTF0",1745464210089,8.00323,1786.2,1786.1,1.1264736]
["bitfinex-derivatives","ETHF0:USTF0",1745464210598,3.29223,1786.2,1786.1,1.1264736]
["bitfinex-derivatives","ETHF0:USTF0",1745464210784,8.00323,1786.2,1786.1,1.1264736]
["bitfinex-derivatives","ETHF0:USTF0",1745464211195,8.00323,1786.2,1786.1,2.2458636]
["bitfinex-derivatives","ETHF0:USTF0",1745464211392,3.29223,1786.2,1786.1,2.2458636]
["bitfinex-derivatives","ETHF0:USTF0",1745464211898,7.9188,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745464212198,5.2535,1786.3,1786.2,3.52905503]
["bitfinex-derivatives","ETHF0:USTF0",1745464212996,5.2535,1786.3,1786.2,4.2224036]
["bitfinex-derivatives","ETHF0:USTF0",1745464213192,6.37277,1786.3,1786.2,4.2224036]
["bitfinex-derivatives","ETHF0:USTF0",1745464213393,6.37277,1786.3,1786.2,45.0224036]
["bitfinex-derivatives","ETHF0:USTF0",1745464213590,6.37277,1786.3,1786.2,41.49334857]
["bitfinex-derivatives","ETHF0:USTF0",1745464213798,6.37277,1786.3,1786.2,41.92703017]
["bitfinex-derivatives","ETHF0:USTF0",1745464213993,6.37277,1786.3,1786.2,43.04636017]
["bitfinex-derivatives","ETHF0:USTF0",1745464214899,6.37277,1786.3,1786.2,41.92703017]
["bitfinex-derivatives","ETHF0:USTF0",1745464216399,6.37277,1786.3,1786.2,43.04636017]
["bitfinex-derivatives","ETHF0:USTF0",1745464216786,6.37277,1786.3,1786.2,2.24636017]
["bitfinex-derivatives","ETHF0:USTF0",1745464216986,3.16497,1786.3,1786.2,2.24636017]
["bitfinex-derivatives","ETHF0:USTF0",1745464217388,3.16497,1786.3,1786.2,2.24642655]
["bitfinex-derivatives","ETHF0:USTF0",1745464218399,2.0457,1786.3,1786.2,2.24642655]
["bitfinex-derivatives","ETHF0:USTF0",1745464219189,2.0457,1786.3,1786.2,2.24639587]
["bitfinex-derivatives","ETHF0:USTF0",1745464219702,3.16497,1786.3,1786.2,2.24639587]
["bitfinex-derivatives","ETHF0:USTF0",1745464220094,3.16497,1786.3,1786.2,1.12706587]
["bitfinex-derivatives","ETHF0:USTF0",1745464220496,3.16497,1786.3,1786.2,2.24639587]
["bitfinex-derivatives","ETHF0:USTF0",1745464220802,3.16497,1786.3,1786.2,1.12706587]
["bitfinex-derivatives","ETHF0:USTF0",1745464221301,3.16497,1786.3,1786.2,2.24639587]
["bitfinex-derivatives","ETHF0:USTF0",1745464222503,11.37277,1786.3,1786.2,1.12706587]
["bitfinex-derivatives","ETHF0:USTF0",1745464223002,1.11952,1785.9,1785.8,4.32736]
["bitfinex-derivatives","ETHF0:USTF0",1745464223207,1.11958,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745464223501,3.32718,1785.8,1785.7,41.91965]
["bitfinex-derivatives","ETHF0:USTF0",1745464224894,2.2076,1785.8,1785.7,41.91965]
["bitfinex-derivatives","ETHF0:USTF0",1745464225203,5.6065,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745464225394,7.8823,1786.0,1785.8,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745464225594,1.11952,1785.9,1785.8,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745464225901,3.39532,1785.9,1785.8,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745464226298,3.39532,1785.9,1785.7,44.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745464226501,3.39536,1785.9,1785.7,41.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745464226800,3.39536,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745464227499,3.39536,1785.9,1785.7,44.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745464227701,3.39536,1785.9,1785.7,42.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745464228002,3.39536,1785.9,1785.7,44.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745464228200,3.39536,1785.9,1785.7,41.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745464229104,3.39536,1785.9,1785.7,44.0601]
["bitfinex-derivatives","ETHF0:USTF0",1745464229307,3.39536,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745464230498,3.23847,1786.2,1785.7,45.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745464230699,1.9886,1786.4,1786.1,2.79849]
["bitfinex-derivatives","ETHF0:USTF0",1745464230901,2.1172,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745464231102,3.2078,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745464232007,5.325,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745464237213,2.1172,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745464240108,3.23616,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745464240611,2.1172,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745464241015,5.325,1786.8,1786.3,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1745464241213,1.11907,1786.7,1786.3,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1745464241409,2.3172,1786.6,1786.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745464242409,4.4231,1786.6,1786.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745464247811,5.54218,1786.6,1786.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745464248021,5.54218,1786.6,1786.4,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745464248319,4.4231,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745464249112,5.54218,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745464249611,4.4231,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745464252922,0.0049105,1786.8,1786.5,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1745464253115,0.0049105,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745464253624,2.0991105,1786.8,1786.7,41.91902]
["bitfinex-derivatives","ETHF0:USTF0",1745464258523,3.2180705,1786.8,1786.7,41.91902]
["bitfinex-derivatives","ETHF0:USTF0",1745464258731,2.0991105,1786.8,1786.7,41.91902]
["bitfinex-derivatives","ETHF0:USTF0",1745464259125,2.0991105,1786.8,1786.4,24.73035477]
["bitfinex-derivatives","ETHF0:USTF0",1745464259126,10.3069105,1786.8,1786.4,11.17273477]
["bitfinex-derivatives","ETHF0:USTF0",1745464259328,1.11908,1786.6,1786.4,12.29191477]
["bitfinex-derivatives","ETHF0:USTF0",1745464259523,2.0018,1786.5,1786.4,12.29191477]
["bitfinex-derivatives","ETHF0:USTF0",1745464260431,2.0018,1786.5,1786.4,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745464261332,1.11921,1786.4,1786.3,11.17273477]
["bitfinex-derivatives","ETHF0:USTF0",1745464261629,4.32701,1786.4,1786.3,11.17273477]
["bitfinex-derivatives","ETHF0:USTF0",1745464261825,6.33611,1786.4,1786.3,11.17273477]
["bitfinex-derivatives","ETHF0:USTF0",1745464262833,6.33611,1786.4,1786.3,12.29200477]
["bitfinex-derivatives","ETHF0:USTF0",1745464263035,2.0091,1786.4,1786.3,12.29200477]
["bitfinex-derivatives","ETHF0:USTF0",1745464263233,3.12831,1786.4,1786.3,11.17273477]
["bitfinex-derivatives","ETHF0:USTF0",1745464263628,1.11927,1786.3,1786.2,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745464263830,1.11933,1786.2,1786.1,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745464264130,1.11933,1786.2,1786.1,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745464264334,1.11939,1786.1,1786.0,45.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745464264529,2.004,1786.2,1785.8,11.17273477]
["bitfinex-derivatives","ETHF0:USTF0",1745464264741,3.1235,1786.0,1785.8,11.17273477]
["bitfinex-derivatives","ETHF0:USTF0",1745464265032,3.10852,1785.9,1785.8,12.29227477]
["bitfinex-derivatives","ETHF0:USTF0",1745464265234,5.11252,1785.9,1785.8,12.29227477]
["bitfinex-derivatives","ETHF0:USTF0",1745464265835,5.11252,1785.9,1785.8,11.17273477]
["bitfinex-derivatives","ETHF0:USTF0",1745464267542,1.11958,1785.8,1785.7,45.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745464267727,3.14768,1785.8,1785.7,45.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745464269131,2.0281,1785.8,1785.7,45.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745464269840,3.14768,1785.8,1785.7,45.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745464270138,2.0281,1785.8,1785.7,45.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745464270539,3.14768,1785.8,1785.7,45.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745464270741,3.14768,1785.8,1785.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745464271634,3.14768,1785.8,1785.5,3.08184]
["bitfinex-derivatives","ETHF0:USTF0",1745464271840,1.11971,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464272245,1.11971,1785.6,1785.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745464272634,1.11971,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745464273435,5.09274,1785.8,1785.6,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745464273740,1.11965,1785.7,1785.6,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745464273935,3.10675,1785.7,1785.5,41.91973]
["bitfinex-derivatives","ETHF0:USTF0",1745464274443,1.11971,1785.6,1785.5,41.91973]
["bitfinex-derivatives","ETHF0:USTF0",1745464274639,3.10681,1785.6,1785.5,41.91973]
["bitfinex-derivatives","ETHF0:USTF0",1745464275041,1.9871,1785.6,1785.5,41.91973]
["bitfinex-derivatives","ETHF0:USTF0",1745464275645,3.10681,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745464276037,1.9871,1785.6,1785.3,14.38053477]
["bitfinex-derivatives","ETHF0:USTF0",1745464276341,1.11983,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464276541,1.11983,1785.4,1785.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745464276741,3.28683,1785.4,1785.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745464277244,3.28683,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464277548,1.12002,1785.1,1785.0,15.50061477]
["bitfinex-derivatives","ETHF0:USTF0",1745464277742,1.12002,1785.1,1785.0,56.30061477]
["bitfinex-derivatives","ETHF0:USTF0",1745464278046,7.39953,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745464278345,2.167,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745464278545,2.0545,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745464278741,4.2215,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745464279144,5.34127,1785.5,1785.3,3.46027]
["bitfinex-derivatives","ETHF0:USTF0",1745464279344,5.34132,1785.5,1785.3,3.46027]
["bitfinex-derivatives","ETHF0:USTF0",1745464279546,5.34132,1785.5,1785.3,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1745464279846,5.34132,1785.5,1785.3,3.46024]
["bitfinex-derivatives","ETHF0:USTF0",1745464280041,5.34132,1785.5,1785.3,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1745464280240,4.2215,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745464281047,5.34127,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745464281450,1.11985,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464281651,2.0545,1785.5,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464281842,3.17431,1785.5,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745464282149,3.17431,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745464283446,1.11983,1785.4,1785.3,3.28215]
["bitfinex-derivatives","ETHF0:USTF0",1745464283648,2.0545,1785.5,1785.3,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745464283851,1.1199,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464284737,1.1199,1785.3,1785.2,4.32776]
["bitfinex-derivatives","ETHF0:USTF0",1745464285351,1.1199,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464286148,2.8002,1785.1,1784.6,14.38053477]
["bitfinex-derivatives","ETHF0:USTF0",1745464286346,2.8002,1785.1,1784.6,16.58183477]
["bitfinex-derivatives","ETHF0:USTF0",1745464286347,2.3158,1785.0,1784.6,16.58183477]
["bitfinex-derivatives","ETHF0:USTF0",1745464286551,3.43592,1785.0,1784.8,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745464287157,1.12015,1784.9,1784.8,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745464288145,1.12015,1784.9,1784.6,14.38053477]
["bitfinex-derivatives","ETHF0:USTF0",1745464288346,1.12015,1784.9,1784.6,16.58183477]
["bitfinex-derivatives","ETHF0:USTF0",1745464288854,1.12015,1784.9,1784.7,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745464289056,5.5236,1785.0,1784.6,14.38053477]
["bitfinex-derivatives","ETHF0:USTF0",1745464289354,1.12022,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745464289653,1.12027,1784.7,1784.6,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745464290655,1.12027,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464291456,1.12027,1784.7,1784.6,4.32814]
["bitfinex-derivatives","ETHF0:USTF0",1745464291644,1.12027,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464292045,1.12034,1784.6,1784.5,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745464292747,1.1204,1784.5,1784.4,6.54094]
["bitfinex-derivatives","ETHF0:USTF0",1745464292960,1.1204,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464293154,1.1204,1784.5,1784.4,4.32826]
["bitfinex-derivatives","ETHF0:USTF0",1745464293357,2.1771,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745464295255,3.48335,1784.9,1784.5,12.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745464295456,2.2968,1784.8,1784.7,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1745464296163,2.2968,1784.8,1784.7,6.47822]
["bitfinex-derivatives","ETHF0:USTF0",1745464297556,3.41701,1784.8,1784.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745464298161,3.41701,1784.8,1784.6,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745464298752,2.2968,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745464299854,4.177,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745464300253,5.29708,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745464300454,7.54788,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745464300963,2.2508,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745464301159,4.32768,1785.4,1785.2,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745464301360,1.1199,1785.3,1785.1,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745464301560,3.33874,1785.3,1785.1,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745464302264,1.11998,1785.2,1785.0,3.43254]
["bitfinex-derivatives","ETHF0:USTF0",1745464302452,3.48568,1785.2,1785.0,3.43254]
["bitfinex-derivatives","ETHF0:USTF0",1745464302656,2.3657,1785.2,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464302862,1.12008,1785.0,1784.8,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1745464303164,2.3657,1784.9,1784.8,6.47817]
["bitfinex-derivatives","ETHF0:USTF0",1745464303958,3.48585,1784.9,1784.8,6.47821]
["bitfinex-derivatives","ETHF0:USTF0",1745464304165,3.48585,1784.9,1784.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745464304363,2.3657,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745464305170,2.3657,1784.9,1784.8,6.47821]
["bitfinex-derivatives","ETHF0:USTF0",1745464305560,5.29697,1785.2,1785.0,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745464305759,2.141,1785.1,1785.0,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745464305967,2.141,1785.1,1784.9,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1745464306159,3.26105,1785.1,1784.9,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1745464306355,1.12008,1785.0,1784.9,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1745464306558,3.26108,1785.0,1784.9,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1745464307059,2.141,1785.0,1784.9,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1745464307367,2.141,1785.0,1784.9,6.47811]
["bitfinex-derivatives","ETHF0:USTF0",1745464309556,3.26108,1785.0,1784.9,6.47811]
["bitfinex-derivatives","ETHF0:USTF0",1745464309960,2.141,1785.0,1784.9,6.47811]
["bitfinex-derivatives","ETHF0:USTF0",1745464310160,3.26108,1785.0,1784.9,6.47811]
["bitfinex-derivatives","ETHF0:USTF0",1745464310969,2.141,1785.0,1784.9,6.47811]
["bitfinex-derivatives","ETHF0:USTF0",1745464312170,3.26108,1785.0,1784.9,6.47811]
["bitfinex-derivatives","ETHF0:USTF0",1745464312761,3.26108,1785.0,1784.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745464313266,3.26108,1785.0,1784.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745464313456,4.4165,1784.9,1784.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745464314370,5.53665,1784.9,1784.8,6.47821]
["bitfinex-derivatives","ETHF0:USTF0",1745464314571,4.4165,1784.9,1784.8,6.47821]
["bitfinex-derivatives","ETHF0:USTF0",1745464319473,5.53665,1784.9,1784.8,6.47821]
["bitfinex-derivatives","ETHF0:USTF0",1745464319672,4.4165,1784.9,1784.8,6.47821]
["bitfinex-derivatives","ETHF0:USTF0",1745464320874,5.53665,1784.9,1784.8,6.47821]
["bitfinex-derivatives","ETHF0:USTF0",1745464321177,5.53665,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745464321476,4.4165,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745464322479,5.53665,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745464323378,4.4165,1784.9,1784.7,8.55887167]
["bitfinex-derivatives","ETHF0:USTF0",1745464323579,3.43191,1784.8,1784.7,7.43863167]
["bitfinex-derivatives","ETHF0:USTF0",1745464323781,5.74031,1784.8,1784.7,7.43863167]
["bitfinex-derivatives","ETHF0:USTF0",1745464325477,2.3117,1784.8,1784.7,8.55890167]
["bitfinex-derivatives","ETHF0:USTF0",1745464325674,2.2461,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745464326072,2.2461,1784.9,1784.8,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1745464326277,2.2461,1784.9,1784.8,8.85471]
["bitfinex-derivatives","ETHF0:USTF0",1745464327281,4.5644,1784.9,1784.8,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1745464328081,4.5644,1784.9,1784.8,10.93534167]
["bitfinex-derivatives","ETHF0:USTF0",1745464329280,4.5644,1784.9,1784.8,16.29334167]
["bitfinex-derivatives","ETHF0:USTF0",1745464329481,5.68455,1784.9,1784.8,12.79663167]
["bitfinex-derivatives","ETHF0:USTF0",1745464329980,10.68455,1784.9,1784.8,12.79663167]
["bitfinex-derivatives","ETHF0:USTF0",1745464330176,10.68455,1784.9,1784.8,7.43863167]
["bitfinex-derivatives","ETHF0:USTF0",1745464331584,1.12034,1784.6,1784.5,8.55899167]
["bitfinex-derivatives","ETHF0:USTF0",1745464332586,4.32814,1784.6,1784.5,7.43863167]
["bitfinex-derivatives","ETHF0:USTF0",1745464332882,11.70974,1784.6,1784.5,3.82873167]
["bitfinex-derivatives","ETHF0:USTF0",1745464333082,17.06774,1784.6,1784.5,3.82873167]
["bitfinex-derivatives","ETHF0:USTF0",1745464336389,1.12057,1784.3,1784.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745464336589,2.177,1784.2,1784.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745464337590,2.177,1784.2,1784.1,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745464337982,3.2078,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745464338178,5.50722,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745464338590,5.50722,1784.5,1784.3,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745464338791,1.12046,1784.4,1784.3,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745464338991,4.3868,1784.5,1784.3,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745464339191,2.1681,1784.4,1784.3,6.47848]
["bitfinex-derivatives","ETHF0:USTF0",1745464339692,4.089,1784.6,1784.3,6.47848]
["bitfinex-derivatives","ETHF0:USTF0",1745464339693,1.12036,1784.6,1784.5,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745464339896,7.37746,1784.6,1784.5,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745464340196,1.1204,1784.5,1784.4,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1745464340493,3.3152,1784.5,1784.3,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1745464340893,3.3152,1784.5,1784.2,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1745464341195,1.12046,1784.4,1784.3,47.27852]
["bitfinex-derivatives","ETHF0:USTF0",1745464341497,3.31524,1784.5,1784.3,47.27852]
["bitfinex-derivatives","ETHF0:USTF0",1745464341689,2.1948,1784.5,1784.3,47.27852]
["bitfinex-derivatives","ETHF0:USTF0",1745464341889,3.31523,1784.5,1784.3,47.27852]
["bitfinex-derivatives","ETHF0:USTF0",1745464342095,2.1948,1784.4,1784.3,47.27852]
["bitfinex-derivatives","ETHF0:USTF0",1745464342293,3.31526,1784.4,1784.3,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745464342998,2.1948,1784.4,1784.3,47.27852]
["bitfinex-derivatives","ETHF0:USTF0",1745464343292,3.31526,1784.4,1784.3,47.27852]
["bitfinex-derivatives","ETHF0:USTF0",1745464343498,3.31526,1784.4,1784.3,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745464343694,3.31526,1784.4,1784.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745464344095,2.1948,1784.4,1784.1,3.29123]
["bitfinex-derivatives","ETHF0:USTF0",1745464344295,1.12059,1784.2,1784.1,44.09123]
["bitfinex-derivatives","ETHF0:USTF0",1745464344599,3.38997,1784.3,1784.1,44.09123]
["bitfinex-derivatives","ETHF0:USTF0",1745464345001,2.2694,1784.2,1784.1,44.09123]
["bitfinex-derivatives","ETHF0:USTF0",1745464345395,3.38999,1784.2,1784.1,44.09123]
["bitfinex-derivatives","ETHF0:USTF0",1745464345801,2.2694,1784.2,1784.1,44.09123]
["bitfinex-derivatives","ETHF0:USTF0",1745464349405,3.2078,1784.5,1784.1,42.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745464349609,2.2975,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745464350500,3.41796,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745464350704,3.41796,1784.4,1784.3,3.37092]
["bitfinex-derivatives","ETHF0:USTF0",1745464351005,2.2975,1784.4,1784.3,3.37092]
["bitfinex-derivatives","ETHF0:USTF0",1745464351208,3.41796,1784.4,1784.3,8.72892]
["bitfinex-derivatives","ETHF0:USTF0",1745464351400,2.2975,1784.4,1784.3,8.72892]
["bitfinex-derivatives","ETHF0:USTF0",1745464351602,3.41796,1784.4,1784.3,8.72892]
["bitfinex-derivatives","ETHF0:USTF0",1745464351906,3.41796,1784.4,1784.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745464353304,1.12052,1784.3,1784.2,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1745464353500,3.50042,1784.3,1784.2,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1745464354207,3.50042,1784.3,1784.2,3.40348]
["bitfinex-derivatives","ETHF0:USTF0",1745464354706,3.50042,1784.3,1784.2,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745464355109,3.50042,1784.3,1784.2,7.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745464355510,3.50042,1784.3,1784.2,8.76149]
["bitfinex-derivatives","ETHF0:USTF0",1745464356207,3.50042,1784.3,1784.2,3.40349]
["bitfinex-derivatives","ETHF0:USTF0",1745464356509,3.50042,1784.3,1784.2,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745464357210,3.50042,1784.3,1784.2,7.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745464357510,3.50042,1784.3,1784.2,8.76149]
["bitfinex-derivatives","ETHF0:USTF0",1745464357709,3.50042,1784.3,1784.2,7.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745464357909,3.50042,1784.3,1784.2,8.76149]
["bitfinex-derivatives","ETHF0:USTF0",1745464358209,3.50042,1784.3,1784.2,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745464358408,3.50042,1784.3,1784.2,3.40349]
["bitfinex-derivatives","ETHF0:USTF0",1745464359106,3.50042,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745464361308,2.3799,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745464361518,1.12036,1784.6,1784.5,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745464361814,2.3228,1784.6,1784.5,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745464362007,3.44314,1784.6,1784.5,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745464363110,3.44314,1784.6,1784.5,3.52279]
["bitfinex-derivatives","ETHF0:USTF0",1745464363409,3.44314,1784.6,1784.5,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745464363811,3.44314,1784.6,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745464363812,1.12046,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745464364014,3.44324,1784.5,1784.3,41.92052]
["bitfinex-derivatives","ETHF0:USTF0",1745464364207,2.3228,1784.4,1784.3,41.92052]
["bitfinex-derivatives","ETHF0:USTF0",1745464364400,2.3228,1784.4,1784.3,44.09402]
["bitfinex-derivatives","ETHF0:USTF0",1745464364913,6.65132,1784.7,1784.3,42.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745464365113,2.3349,1784.6,1784.5,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745464365310,3.45524,1784.6,1784.5,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745464366813,3.45524,1784.6,1784.4,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1745464367005,2.3349,1784.5,1784.4,3.38206]
["bitfinex-derivatives","ETHF0:USTF0",1745464367204,2.3349,1784.5,1784.4,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1745464367205,3.4553,1784.5,1784.4,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1745464367412,2.3349,1784.5,1784.3,41.92048]
["bitfinex-derivatives","ETHF0:USTF0",1745464367615,2.2064,1784.4,1784.3,41.92048]
["bitfinex-derivatives","ETHF0:USTF0",1745464368911,2.2064,1784.4,1784.3,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745464370416,2.2064,1784.4,1784.3,3.46598]
["bitfinex-derivatives","ETHF0:USTF0",1745464371214,2.2064,1784.4,1784.3,8.82398]
["bitfinex-derivatives","ETHF0:USTF0",1745464371717,5.531,1784.7,1784.3,7.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745464371918,2.1577,1784.6,1784.4,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745464372125,2.1577,1784.6,1784.4,7.4992]
["bitfinex-derivatives","ETHF0:USTF0",1745464372506,2.1577,1784.6,1784.5,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1745464372711,3.27804,1784.6,1784.5,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1745464373013,1.1204,1784.5,1784.4,8.61964]
["bitfinex-derivatives","ETHF0:USTF0",1745464373212,1.1204,1784.5,1784.4,3.26164]
["bitfinex-derivatives","ETHF0:USTF0",1745464373213,3.2781,1784.5,1784.4,3.26164]
["bitfinex-derivatives","ETHF0:USTF0",1745464373408,2.1577,1784.5,1784.4,3.26164]
["bitfinex-derivatives","ETHF0:USTF0",1745464374320,2.1577,1784.5,1784.4,8.61964]
["bitfinex-derivatives","ETHF0:USTF0",1745464374917,2.1577,1784.5,1784.4,6.47844]
["bitfinex-derivatives","ETHF0:USTF0",1745464375921,3.2781,1784.5,1784.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745464376120,1.12052,1784.3,1784.2,56.30110477]
["bitfinex-derivatives","ETHF0:USTF0",1745464376621,5.51681,1784.4,1784.2,60.06926025]
["bitfinex-derivatives","ETHF0:USTF0",1745464376920,2.2685,1784.3,1784.2,60.06926025]
["bitfinex-derivatives","ETHF0:USTF0",1745464378119,2.2685,1784.3,1784.2,65.42726025]
["bitfinex-derivatives","ETHF0:USTF0",1745464379025,5.531,1784.7,1784.2,64.30669025]
["bitfinex-derivatives","ETHF0:USTF0",1745464379221,3.38885,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745464381326,2.2685,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745464381633,2.2685,1784.6,1784.5,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1745464382126,3.2078,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745464382426,2.2671,1784.7,1784.6,3.43634]
["bitfinex-derivatives","ETHF0:USTF0",1745464382825,1.12012,1785.0,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745464383025,3.41962,1785.0,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745464383423,2.2995,1784.9,1784.8,3.48361]
["bitfinex-derivatives","ETHF0:USTF0",1745464383626,2.2995,1784.9,1784.8,5.76221]
["bitfinex-derivatives","ETHF0:USTF0",1745464384120,2.2995,1784.9,1784.8,11.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745464385329,12.90086,1785.1,1784.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745464385630,12.90086,1785.1,1784.9,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745464385820,2.1919,1785.0,1784.9,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745464386123,4.32771,1785.3,1785.1,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1745464386328,6.48051,1785.3,1785.1,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1745464386523,1.11996,1785.2,1785.1,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1745464387327,1.11996,1785.2,1785.0,8.66816]
["bitfinex-derivatives","ETHF0:USTF0",1745464387528,2.1919,1785.1,1785.0,8.66816]
["bitfinex-derivatives","ETHF0:USTF0",1745464388225,3.31192,1785.1,1785.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745464388826,2.1919,1785.1,1785.0,6.47808]
["bitfinex-derivatives","ETHF0:USTF0",1745464391729,3.31192,1785.1,1785.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745464392232,1.12008,1785.0,1784.9,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745464392423,5.51358,1785.0,1784.9,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745464393028,4.3935,1785.0,1784.9,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745464394325,5.51358,1785.0,1784.9,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745464394533,4.3935,1785.0,1784.9,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745464395734,2.2174,1785.0,1784.9,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745464396034,2.2174,1785.0,1784.9,3.45653]
["bitfinex-derivatives","ETHF0:USTF0",1745464396233,2.2174,1785.0,1784.9,8.81453]
["bitfinex-derivatives","ETHF0:USTF0",1745464402334,8.62074,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745464402835,8.62075,1785.3,1785.1,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745464403329,1.12001,1785.2,1785.0,6.47803]
["bitfinex-derivatives","ETHF0:USTF0",1745464403530,1.12001,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745464404143,1.12001,1785.2,1785.1,1.11756227]
["bitfinex-derivatives","ETHF0:USTF0",1745464405731,3.25321,1785.2,1785.1,1.11756227]
["bitfinex-derivatives","ETHF0:USTF0",1745464407637,2.1332,1785.2,1785.1,1.11756227]
["bitfinex-derivatives","ETHF0:USTF0",1745464407843,3.25316,1785.2,1785.1,1.11756227]
["bitfinex-derivatives","ETHF0:USTF0",1745464408345,1.12002,1785.1,1785.0,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745464408642,1.12021,1784.8,1784.7,16.58508505]
["bitfinex-derivatives","ETHF0:USTF0",1745464408848,4.32801,1784.8,1784.7,16.58508505]
["bitfinex-derivatives","ETHF0:USTF0",1745464409241,1.12027,1784.7,1784.6,14.94089025]
["bitfinex-derivatives","ETHF0:USTF0",1745464409440,3.27487,1784.7,1784.6,14.94089025]
["bitfinex-derivatives","ETHF0:USTF0",1745464409645,8.27487,1784.7,1784.6,14.94089025]
["bitfinex-derivatives","ETHF0:USTF0",1745464410144,13.63287,1784.7,1784.6,14.94089025]
["bitfinex-derivatives","ETHF0:USTF0",1745464411238,8.27487,1784.7,1784.6,14.94089025]
["bitfinex-derivatives","ETHF0:USTF0",1745464411941,3.27487,1784.7,1784.6,14.94089025]
["bitfinex-derivatives","ETHF0:USTF0",1745464412549,1.1204,1784.5,1784.4,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745464412844,6.49218,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745464413449,6.49218,1784.6,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745464413644,3.3403,1784.5,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745464413846,7.655,1784.5,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745464414143,7.655,1784.5,1784.0,11.193856]
["bitfinex-derivatives","ETHF0:USTF0",1745464414144,2.80116,1784.4,1784.0,11.193856]
["bitfinex-derivatives","ETHF0:USTF0",1745464414344,1.12065,1784.1,1784.0,11.193856]
["bitfinex-derivatives","ETHF0:USTF0",1745464415147,5.40465,1784.1,1784.0,11.193856]
["bitfinex-derivatives","ETHF0:USTF0",1745464415842,8.61245,1784.1,1784.0,11.193856]
["bitfinex-derivatives","ETHF0:USTF0",1745464416239,16.19035,1784.1,1784.0,11.193856]
["bitfinex-derivatives","ETHF0:USTF0",1745464417153,10.83235,1784.1,1784.0,11.193856]
["bitfinex-derivatives","ETHF0:USTF0",1745464419450,1.12078,1783.9,1783.8,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745464419651,1.12078,1783.9,1783.8,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1745464420051,1.12078,1783.9,1783.8,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745464421660,1.12078,1783.9,1783.8,3.25444]
["bitfinex-derivatives","ETHF0:USTF0",1745464424554,2.1268,1784.0,1783.8,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745464424757,3.24751,1784.0,1783.9,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1745464427758,3.24751,1784.0,1783.9,3.40878]
["bitfinex-derivatives","ETHF0:USTF0",1745464428350,1.1207,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745464428547,1.1207,1784.1,1784.0,3.31691]
["bitfinex-derivatives","ETHF0:USTF0",1745464428757,1.1207,1784.1,1784.0,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1745464429057,3.2718,1784.1,1784.0,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1745464429260,3.2718,1784.1,1784.0,3.31691]
["bitfinex-derivatives","ETHF0:USTF0",1745464432562,3.2718,1784.1,1784.0,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1745464433651,3.2718,1784.1,1784.0,3.31691]
["bitfinex-derivatives","ETHF0:USTF0",1745464434057,3.2718,1784.1,1784.0,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1745464434764,3.2718,1784.1,1784.0,3.31691]
["bitfinex-derivatives","ETHF0:USTF0",1745464435563,3.2718,1784.1,1784.0,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1745464436466,3.2718,1784.1,1783.9,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745464436467,1.12071,1784.0,1783.9,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745464436663,3.28251,1784.0,1783.9,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745464437867,2.1618,1784.0,1783.9,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745464438267,2.1618,1784.0,1783.9,6.47873]
["bitfinex-derivatives","ETHF0:USTF0",1745464439068,3.28251,1784.0,1783.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745464440269,1.12083,1783.9,1783.7,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745464440570,1.1209,1783.7,1783.6,45.2573]
["bitfinex-derivatives","ETHF0:USTF0",1745464440968,1.12096,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464441161,3.17116,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464441468,1.12109,1783.4,1783.3,11.193856]
["bitfinex-derivatives","ETHF0:USTF0",1745464442069,1.12109,1783.4,1783.3,16.551856]
["bitfinex-derivatives","ETHF0:USTF0",1745464442269,2.0502,1783.4,1783.3,12.315006]
["bitfinex-derivatives","ETHF0:USTF0",1745464442470,2.0502,1783.4,1783.3,14.373906]
["bitfinex-derivatives","ETHF0:USTF0",1745464443972,2.0502,1783.4,1783.3,3.18005]
["bitfinex-derivatives","ETHF0:USTF0",1745464444365,3.17129,1783.4,1783.2,44.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745464444568,2.0502,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745464446460,2.0502,1783.4,1783.2,48.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745464446666,2.0502,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745464447473,2.0502,1783.4,1783.2,48.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745464448266,3.17132,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745464449074,1.12115,1783.3,1783.2,47.15887]
["bitfinex-derivatives","ETHF0:USTF0",1745464449277,2.0443,1783.3,1783.1,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745464449469,1.12122,1783.2,1783.1,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1745464450071,3.1655,1783.3,1783.1,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1745464450273,2.0443,1783.3,1783.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745464450477,4.32908,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745464450676,1.12147,1782.8,1782.7,11.193856]
["bitfinex-derivatives","ETHF0:USTF0",1745464451370,3.24497,1782.8,1782.7,11.193856]
["bitfinex-derivatives","ETHF0:USTF0",1745464451571,3.2078,1782.9,1782.7,12.315386]
["bitfinex-derivatives","ETHF0:USTF0",1745464451872,4.2683,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745464452077,2.1235,1783.3,1782.8,4.92636]
["bitfinex-derivatives","ETHF0:USTF0",1745464452276,1.12117,1783.3,1783.1,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1745464452883,8.185,1783.4,1783.1,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1745464453073,1.12128,1783.1,1782.9,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745464453273,1.12128,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745464454579,1.12128,1783.1,1782.9,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1745464454780,1.1214,1782.9,1782.8,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745464454974,1.1214,1782.9,1782.6,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745464454975,1.12143,1782.9,1782.6,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745464455275,6.50546,1783.0,1782.8,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745464455480,3.29766,1783.0,1782.8,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745464455883,1.1214,1782.9,1782.7,3.30369]
["bitfinex-derivatives","ETHF0:USTF0",1745464456078,4.3634,1783.0,1782.7,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745464456271,1.1214,1782.9,1782.7,3.30368]
["bitfinex-derivatives","ETHF0:USTF0",1745464456475,5.48479,1783.0,1782.7,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745464456674,4.3634,1783.0,1782.8,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745464456982,3.971,1783.1,1782.8,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745464457284,1.12135,1783.0,1782.8,8.49301]
["bitfinex-derivatives","ETHF0:USTF0",1745464457583,1.1214,1782.9,1782.8,7.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745464457882,5.0923,1783.1,1782.9,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1745464458071,5.0923,1783.1,1782.9,3.13497]
["bitfinex-derivatives","ETHF0:USTF0",1745464458478,4.32906,1783.2,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745464458779,3.2078,1783.2,1782.9,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745464458983,1.12134,1783.0,1782.9,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745464459187,3.2078,1783.2,1782.9,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1745464459188,1.12132,1783.1,1782.9,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1745464459877,1.12132,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745464460082,4.32906,1783.2,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745464460283,4.32906,1783.2,1782.9,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745464460284,1.12131,1783.1,1782.9,3.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745464460475,1.12131,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745464460676,4.32906,1783.2,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745464460877,1.12128,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745464461280,4.3634,1783.3,1783.2,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745464461480,7.5054,1783.6,1783.1,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1745464461679,8.62641,1783.6,1783.4,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1745464461982,1.12104,1783.5,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745464462593,7.5054,1783.6,1783.2,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745464462781,1.12104,1783.5,1783.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745464462987,3.10604,1783.5,1783.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745464463188,1.985,1783.4,1783.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745464463694,1.985,1783.4,1783.2,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745464463896,1.985,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745464464294,1.985,1783.4,1783.3,6.47915]
["bitfinex-derivatives","ETHF0:USTF0",1745464467089,8.62641,1783.6,1783.4,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745464467385,10.76691,1783.6,1783.4,3.18183]
["bitfinex-derivatives","ETHF0:USTF0",1745464467589,2.1405,1783.5,1783.4,3.18183]
["bitfinex-derivatives","ETHF0:USTF0",1745464467789,3.26153,1783.5,1783.4,3.18183]
["bitfinex-derivatives","ETHF0:USTF0",1745464468600,3.26153,1783.5,1783.4,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1745464468898,3.26153,1783.5,1783.3,6.47911]
["bitfinex-derivatives","ETHF0:USTF0",1745464469089,2.0606,1783.4,1783.3,6.47911]
["bitfinex-derivatives","ETHF0:USTF0",1745464469289,7.5054,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745464469493,2.80192,1784.0,1783.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745464469494,3.2078,1783.8,1783.6,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745464469795,3.2078,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745464470399,5.2684,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745464471201,6.38924,1783.8,1783.7,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745464471801,5.2684,1783.8,1783.7,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745464472001,5.2684,1783.8,1783.7,8.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745464472208,5.2684,1783.8,1783.7,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745464473100,6.38924,1783.8,1783.7,8.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745464473605,3.18144,1783.8,1783.7,8.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745464474105,3.18144,1783.8,1783.7,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745464475100,4.2105,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745464475403,3.2078,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745464475404,5.2109,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745464475604,6.33161,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745464475905,6.33161,1784.0,1783.9,41.92078]
["bitfinex-derivatives","ETHF0:USTF0",1745464476793,1.12084,1783.9,1783.7,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1745464477003,2.0031,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745464477205,2.0031,1783.9,1783.8,3.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745464478208,3.2078,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745464478507,4.32851,1784.0,1783.9,3.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745464478910,6.48211,1784.0,1783.9,3.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745464479103,5.3614,1784.0,1783.9,8.46168]
["bitfinex-derivatives","ETHF0:USTF0",1745464479504,3.2078,1784.0,1783.9,8.46168]
["bitfinex-derivatives","ETHF0:USTF0",1745464480711,5.41408,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745464481009,8.62188,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745464481312,8.62188,1784.1,1784.0,6.47871]
["bitfinex-derivatives","ETHF0:USTF0",1745464481810,7.5012,1784.1,1784.0,6.47871]
["bitfinex-derivatives","ETHF0:USTF0",1745464482707,8.62185,1784.1,1784.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745464483813,13.62185,1784.1,1784.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745464484109,1.12078,1783.9,1783.8,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745464484811,3.22878,1783.9,1783.8,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745464485922,2.108,1783.9,1783.8,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745464486306,4.064,1783.9,1783.8,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745464487213,4.064,1783.9,1783.8,6.47879]
["bitfinex-derivatives","ETHF0:USTF0",1745464487412,4.064,1783.9,1783.8,8.43139]
["bitfinex-derivatives","ETHF0:USTF0",1745464487713,4.064,1783.9,1783.8,6.47879]
["bitfinex-derivatives","ETHF0:USTF0",1745464489515,5.18478,1783.9,1783.8,6.47879]
["bitfinex-derivatives","ETHF0:USTF0",1745464491917,4.064,1783.9,1783.8,6.47879]
["bitfinex-derivatives","ETHF0:USTF0",1745464492115,5.18478,1783.9,1783.8,8.47429]
["bitfinex-derivatives","ETHF0:USTF0",1745464493216,4.064,1783.9,1783.8,8.47429]
["bitfinex-derivatives","ETHF0:USTF0",1745464494018,5.18478,1783.9,1783.8,8.47429]
["bitfinex-derivatives","ETHF0:USTF0",1745464494221,5.18478,1783.9,1783.8,6.47879]
["bitfinex-derivatives","ETHF0:USTF0",1745464496120,5.18478,1783.9,1783.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745464496323,5.18478,1783.9,1783.8,6.47884]
["bitfinex-derivatives","ETHF0:USTF0",1745464497117,5.18478,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745464498119,5.18478,1783.9,1783.8,6.47884]
["bitfinex-derivatives","ETHF0:USTF0",1745464499019,4.064,1783.9,1783.8,6.47884]
["bitfinex-derivatives","ETHF0:USTF0",1745464500118,4.064,1783.9,1783.8,8.56444]
["bitfinex-derivatives","ETHF0:USTF0",1745464504020,6.4683,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745464505617,3.2605,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745464506526,1.12071,1784.0,1783.9,3.23181]
["bitfinex-derivatives","ETHF0:USTF0",1745464506820,1.12082,1783.9,1783.8,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745464507624,3.17502,1783.9,1783.8,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745464508421,2.0542,1783.9,1783.8,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745464509018,4.32834,1784.3,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745464509326,4.32832,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745464509525,3.2078,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745464509717,5.262,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745464510725,6.38252,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745464511727,1.12059,1784.2,1784.1,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745464512024,3.21439,1784.2,1784.1,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745464512926,3.21439,1784.2,1784.1,10.62645359]
["bitfinex-derivatives","ETHF0:USTF0",1745464513128,2.0938,1784.2,1784.1,10.62645359]
["bitfinex-derivatives","ETHF0:USTF0",1745464513427,3.21439,1784.2,1784.1,10.62645359]
["bitfinex-derivatives","ETHF0:USTF0",1745464522440,2.0938,1784.2,1784.1,10.62645359]
["bitfinex-derivatives","ETHF0:USTF0",1745464522735,8.3534,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745464522935,10.3541,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745464523328,1.12052,1784.3,1784.2,3.05485]
["bitfinex-derivatives","ETHF0:USTF0",1745464523539,3.12122,1784.3,1784.2,3.05485]
["bitfinex-derivatives","ETHF0:USTF0",1745464525132,3.12122,1784.3,1784.2,10.50240359]
["bitfinex-derivatives","ETHF0:USTF0",1745464527149,3.12122,1784.3,1784.2,7.44755359]
["bitfinex-derivatives","ETHF0:USTF0",1745464527544,3.12122,1784.3,1784.2,8.56814359]
["bitfinex-derivatives","ETHF0:USTF0",1745464528852,3.12122,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745464529454,1.12059,1784.2,1784.1,10.59516359]
["bitfinex-derivatives","ETHF0:USTF0",1745464529649,2.0421,1784.2,1784.1,10.59516359]
["bitfinex-derivatives","ETHF0:USTF0",1745464530053,3.63050404,1784.6,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745464530351,4.32814,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745464530541,3.2078,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745464530747,9.00171,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745464531148,1.12034,1784.6,1784.5,4.87346]
["bitfinex-derivatives","ETHF0:USTF0",1745464531355,7.2499,1784.6,1784.3,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745464531653,1.1204,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745464531855,3.1625,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745464532049,3.1625,1784.5,1784.4,6.47846]
["bitfinex-derivatives","ETHF0:USTF0",1745464532243,2.0421,1784.5,1784.4,6.47846]
["bitfinex-derivatives","ETHF0:USTF0",1745464532753,3.1625,1784.5,1784.4,6.47846]
["bitfinex-derivatives","ETHF0:USTF0",1745464533555,2.0421,1784.5,1784.4,17.672316]
["bitfinex-derivatives","ETHF0:USTF0",1745464534057,3.2078,1785.7,1784.4,25.759656]
["bitfinex-derivatives","ETHF0:USTF0",1745464534350,5.9768,1785.8,1785.4,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745464534552,1.9648,1785.7,1785.5,42.7709]
["bitfinex-derivatives","ETHF0:USTF0",1745464534750,2.0515,1785.8,1785.5,42.7709]
["bitfinex-derivatives","ETHF0:USTF0",1745464534949,1.9648,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745464535345,12.87514177,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745464535654,12.87514177,1786.0,1785.9,3.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745464535843,12.87514177,1786.0,1785.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1745464536049,12.87514177,1786.0,1785.9,3.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745464536249,12.87514177,1786.0,1785.9,8.47452]
["bitfinex-derivatives","ETHF0:USTF0",1745464536645,12.87514177,1786.0,1785.9,12.43452]
["bitfinex-derivatives","ETHF0:USTF0",1745464537253,2.0078,1786.5,1785.9,16.315]
["bitfinex-derivatives","ETHF0:USTF0",1745464537453,2.0078,1786.5,1786.3,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745464537655,2.0078,1786.5,1786.4,3.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745464537856,3.12694,1786.5,1786.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1745464538152,2.0078,1786.5,1786.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1745464538356,2.0078,1786.5,1786.4,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1745464539657,2.0078,1786.5,1786.4,8.47421]
["bitfinex-derivatives","ETHF0:USTF0",1745464539955,2.0078,1786.5,1786.4,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1745464540154,2.0078,1786.5,1786.4,8.47421]
["bitfinex-derivatives","ETHF0:USTF0",1745464540456,1.8867,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745464540759,2.97623,1786.7,1786.5,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1745464540946,2.97623,1786.7,1786.5,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745464541150,1.11908,1786.6,1786.5,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745464541351,2.97624,1786.7,1786.5,3.00244]
["bitfinex-derivatives","ETHF0:USTF0",1745464541755,1.11929,1786.3,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464542058,1.1193,1786.3,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464542459,2.0341,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464542661,3.15343,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464543159,1.8848,1786.5,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464543363,2.0341,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745464543661,3.15331,1786.4,1786.2,3.17349]
["bitfinex-derivatives","ETHF0:USTF0",1745464545849,4.3269,1786.6,1786.2,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1745464546056,3.2078,1786.6,1786.2,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1745464546255,1.11914,1786.5,1786.3,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1745464546451,3.08784,1786.5,1786.3,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1745464546663,1.11927,1786.3,1786.2,7.4122]
["bitfinex-derivatives","ETHF0:USTF0",1745464546863,1.9687,1786.5,1786.2,7.4122]
["bitfinex-derivatives","ETHF0:USTF0",1745464547161,3.08786,1786.5,1786.3,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745464547361,3.08786,1786.5,1786.4,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1745464547564,1.9687,1786.5,1786.4,3.16391]
["bitfinex-derivatives","ETHF0:USTF0",1745464547965,3.08784,1786.5,1786.4,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1745464548166,3.08784,1786.5,1786.4,3.16391]
["bitfinex-derivatives","ETHF0:USTF0",1745464548362,3.08784,1786.5,1786.4,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1745464548559,3.08784,1786.5,1786.4,3.16391]
["bitfinex-derivatives","ETHF0:USTF0",1745464551466,3.08784,1786.5,1786.4,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1745464552567,2.0083,1787.0,1786.4,9.84271]
["bitfinex-derivatives","ETHF0:USTF0",1745464552765,1.11891,1786.9,1786.8,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745464553767,3.00031,1786.9,1786.8,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745464554466,3.00029,1786.9,1786.8,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745464554668,1.11896,1786.8,1786.7,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1745464554862,3.00036,1786.8,1786.7,3.07132]
["bitfinex-derivatives","ETHF0:USTF0",1745464555063,3.00036,1786.8,1786.7,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1745464555270,3.00036,1786.8,1786.7,3.07132]
["bitfinex-derivatives","ETHF0:USTF0",1745464555673,3.00036,1786.8,1786.7,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1745464555872,1.11902,1786.7,1786.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745464556171,3.00042,1786.7,1786.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745464556872,3.00042,1786.7,1786.6,45.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745464557068,3.00042,1786.7,1786.6,46.98168]
["bitfinex-derivatives","ETHF0:USTF0",1745464557274,3.00042,1786.7,1786.6,45.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745464557968,1.11914,1786.5,1786.4,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1745464558375,5.00017104,1786.7,1786.3,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745464558674,5.00017104,1786.7,1786.3,2.97402]
["bitfinex-derivatives","ETHF0:USTF0",1745464558873,1.11921,1786.4,1786.3,43.77402]
["bitfinex-derivatives","ETHF0:USTF0",1745464559066,1.11918,1786.5,1786.3,41.91922]
["bitfinex-derivatives","ETHF0:USTF0",1745464559372,1.11918,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745464562773,11.00567,1786.5,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464562970,2.79835,1786.2,1785.8,4.32736]
["bitfinex-derivatives","ETHF0:USTF0",1745464563273,1.11949,1786.0,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464563672,1.8728,1786.0,1785.8,4.32738]
["bitfinex-derivatives","ETHF0:USTF0",1745464563869,1.11952,1785.9,1785.8,4.32738]
["bitfinex-derivatives","ETHF0:USTF0",1745464564273,3.2078,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745464564667,1.11927,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745464564864,2.99631,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745464565372,1.9124,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745464565568,1.9124,1786.5,1786.4,4.32701]
["bitfinex-derivatives","ETHF0:USTF0",1745464567166,1.11911,1786.6,1786.4,4.32701]
["bitfinex-derivatives","ETHF0:USTF0",1745464567965,1.11914,1786.5,1786.4,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1745464568171,1.11912,1786.6,1786.4,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1745464569070,1.11912,1786.6,1786.4,6.31766]
["bitfinex-derivatives","ETHF0:USTF0",1745464570069,1.11912,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745464572265,1.11914,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464572471,2.79803,1786.4,1786.1,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745464572673,1.935,1786.3,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464572875,1.11946,1786.0,1785.9,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1745464573071,1.11946,1786.0,1785.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745464573882,1.11946,1786.0,1785.9,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745464574179,1.11956,1785.9,1785.7,4.32738]
["bitfinex-derivatives","ETHF0:USTF0",1745464574475,1.11956,1785.9,1785.8,3.06698]
["bitfinex-derivatives","ETHF0:USTF0",1745464574674,3.8982,1786.1,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745464574675,3.1546,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745464574871,3.08001,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745464575071,1.11941,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745464575578,1.11941,1786.1,1785.9,3.12157]
["bitfinex-derivatives","ETHF0:USTF0",1745464575971,1.11941,1786.1,1786.0,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745464577682,1.11946,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464577978,3.07526,1786.0,1785.9,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1745464579680,3.07526,1786.0,1785.9,3.00672]
["bitfinex-derivatives","ETHF0:USTF0",1745464580382,3.07526,1786.0,1785.9,6.21452]
["bitfinex-derivatives","ETHF0:USTF0",1745464580878,1.9558,1786.0,1785.9,6.21452]
["bitfinex-derivatives","ETHF0:USTF0",1745464581073,1.11943,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745464581273,1.11943,1786.1,1786.0,3.04136]
["bitfinex-derivatives","ETHF0:USTF0",1745464581468,1.11943,1786.1,1786.0,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745464582075,1.965,1786.2,1786.0,3.04136]
["bitfinex-derivatives","ETHF0:USTF0",1745464582274,1.11937,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745464582481,1.11937,1786.2,1786.1,6.24909]
["bitfinex-derivatives","ETHF0:USTF0",1745464582682,1.11937,1786.2,1786.1,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745464583382,1.11937,1786.2,1786.1,6.24909]
["bitfinex-derivatives","ETHF0:USTF0",1745464583882,1.11937,1786.2,1786.1,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745464585772,3.07857,1786.2,1786.1,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745464589985,1.11937,1786.2,1786.1,3.04129]
["bitfinex-derivatives","ETHF0:USTF0",1745464590179,1.11937,1786.2,1786.1,4.89539]
["bitfinex-derivatives","ETHF0:USTF0",1745464591380,1.1193,1786.3,1786.2,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745464591773,1.11926,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745464592186,1.1193,1786.3,1786.2,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745464594184,1.1193,1786.3,1786.2,4.32708]
["bitfinex-derivatives","ETHF0:USTF0",1745464595184,1.1193,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464595383,1.1193,1786.3,1786.2,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1745464595791,1.1193,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464595993,1.1193,1786.3,1786.2,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1745464597083,1.1193,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745464597791,1.11933,1786.2,1786.1,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745464597993,1.11939,1786.1,1786.0,9.47003241]
["bitfinex-derivatives","ETHF0:USTF0",1745464598292,1.11946,1786.0,1785.9,7.44673241]
["bitfinex-derivatives","ETHF0:USTF0",1745464598995,15.30946,1786.0,1785.9,4.66894241]
["bitfinex-derivatives","ETHF0:USTF0",1745464599294,20.66746,1786.0,1785.9,3.19728241]
["bitfinex-derivatives","ETHF0:USTF0",1745464599486,21.08828633,1786.0,1785.9,3.19728241]
["bitfinex-derivatives","ETHF0:USTF0",1745464599793,21.08828633,1786.0,1785.9,1.90630241]
["bitfinex-derivatives","ETHF0:USTF0",1745464600292,20.66746,1786.0,1785.9,1.90630241]
["bitfinex-derivatives","ETHF0:USTF0",1745464600995,15.66746,1786.0,1785.9,1.90630241]
["bitfinex-derivatives","ETHF0:USTF0",1745464601696,17.34677,1786.0,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745464601889,1.11971,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745464602391,1.1197,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745464602590,1.11957,1785.9,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464602788,1.11957,1785.9,1785.7,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745464603089,1.11952,1785.9,1785.8,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745464603294,1.11952,1785.9,1785.8,3.07653]
["bitfinex-derivatives","ETHF0:USTF0",1745464603594,1.11952,1785.9,1785.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1745464615000,1.11965,1785.7,1785.6,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1745464615198,1.11965,1785.7,1785.6,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745464615498,1.11977,1785.5,1785.4,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1745464615693,1.11977,1785.5,1785.4,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1745464616091,1.11977,1785.5,1785.4,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1745464616292,4.89347,1785.5,1785.4,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1745464618589,1.11996,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464618796,1.11989,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745464619594,1.11989,1785.4,1785.3,3.0279]
["bitfinex-derivatives","ETHF0:USTF0",1745464620299,9.959,1785.7,1785.3,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745464620300,7.1598,1785.7,1785.3,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745464620499,5.07168,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745464620694,1.11968,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745464621097,1.11968,1785.7,1785.6,3.14931]
["bitfinex-derivatives","ETHF0:USTF0",1745464621297,1.11961,1785.8,1785.7,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745464621493,1.11961,1785.8,1785.6,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745464621697,1.11965,1785.7,1785.6,3.14927]
["bitfinex-derivatives","ETHF0:USTF0",1745464622704,2.97124,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745464623008,1.11938,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745464623195,3.7086,1786.4,1786.1,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745464623402,1.1193,1786.3,1786.2,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745464623706,6.4773,1786.3,1786.2,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745464624109,8.4309,1786.3,1786.2,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1745464624306,3.0729,1786.3,1786.2,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1745464624507,1.11939,1786.1,1786.0,45.9776]
["bitfinex-derivatives","ETHF0:USTF0",1745464624709,1.11938,1786.2,1786.0,49.08836]
["bitfinex-derivatives","ETHF0:USTF0",1745464626308,1.11938,1786.2,1786.0,47.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745464626809,1.11938,1786.2,1786.0,49.08831]
["bitfinex-derivatives","ETHF0:USTF0",1745464627105,1.11939,1786.1,1786.0,49.08831]
["bitfinex-derivatives","ETHF0:USTF0",1745464627310,1.11937,1786.2,1786.0,49.08831]
["bitfinex-derivatives","ETHF0:USTF0",1745464627809,1.11939,1786.1,1786.0,49.08831]
["bitfinex-derivatives","ETHF0:USTF0",1745464628605,1.11937,1786.2,1786.0,49.08831]
["bitfinex-derivatives","ETHF0:USTF0",1745464629096,1.11939,1786.1,1786.0,49.08831]
["bitfinex-derivatives","ETHF0:USTF0",1745464629301,1.11939,1786.1,1786.0,44.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745464630310,1.11939,1786.1,1786.0,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745464631007,1.11939,1786.1,1786.0,5.08056]
["bitfinex-derivatives","ETHF0:USTF0",1745464632313,1.11927,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745464632912,1.11934,1786.2,1786.1,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745464634205,1.11939,1786.1,1786.0,45.88051]
["bitfinex-derivatives","ETHF0:USTF0",1745464635313,1.11939,1786.1,1786.0,44.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745464635610,1.11965,1785.7,1785.6,11.193856]
["bitfinex-derivatives","ETHF0:USTF0",1745464636210,6.47765,1785.7,1785.6,11.193856]
["bitfinex-derivatives","ETHF0:USTF0",1745464636410,8.39175,1785.7,1785.6,14.94089025]
["bitfinex-derivatives","ETHF0:USTF0",1745464638214,1.11965,1785.7,1785.6,14.94089025]
["bitfinex-derivatives","ETHF0:USTF0",1745464639317,1.11971,1785.6,1785.4,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745464640215,1.11971,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745464640415,1.11969,1785.7,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745464640613,6.35622,1785.8,1785.6,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745464640809,5.2366,1785.8,1785.7,3.13905]
["bitfinex-derivatives","ETHF0:USTF0",1745464641016,3.2078,1785.8,1785.7,3.13905]
["bitfinex-derivatives","ETHF0:USTF0",1745464641314,1.11952,1785.9,1785.8,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745464641516,1.11952,1785.9,1785.8,3.08395]
["bitfinex-derivatives","ETHF0:USTF0",1745464642015,1.11952,1785.9,1785.8,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1745464642418,1.11952,1785.9,1785.8,3.08398]
["bitfinex-derivatives","ETHF0:USTF0",1745464643319,1.1195,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745464643618,5.06939,1786.2,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745464643817,5.06939,1786.2,1786.1,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745464644122,4.8703,1786.3,1786.1,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745464644416,1.11927,1786.3,1786.2,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745464645013,1.11925,1786.4,1786.2,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745464645219,1.11933,1786.2,1786.1,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745464646220,1.11933,1786.2,1786.1,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745464646721,1.11946,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464647020,2.98864,1786.1,1785.9,6.24522]
["bitfinex-derivatives","ETHF0:USTF0",1745464647219,2.98864,1786.1,1786.0,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1745464648520,2.98864,1786.1,1786.0,3.03736]
["bitfinex-derivatives","ETHF0:USTF0",1745464648817,2.98864,1786.1,1786.0,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1745464649119,3.08057,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745464649520,3.08057,1786.2,1786.1,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1745464649724,3.95,1786.5,1786.1,6.00626]
["bitfinex-derivatives","ETHF0:USTF0",1745464649921,3.9031,1786.6,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745464650116,5.02218,1786.6,1786.5,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1745464650520,5.02218,1786.6,1786.5,3.08104]
["bitfinex-derivatives","ETHF0:USTF0",1745464650723,1.11908,1786.6,1786.5,3.08104]
["bitfinex-derivatives","ETHF0:USTF0",1745464651313,5.9499,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745464651520,1.11897,1786.8,1786.6,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1745464651827,1.11899,1786.8,1786.6,3.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745464652127,10.71963,1787.1,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745464652325,1.11896,1786.8,1786.7,3.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745464653422,1.11896,1786.8,1786.7,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1745464653925,4.69918,1786.9,1786.4,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745464654114,1.11913,1786.6,1786.5,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745464654732,1.11907,1786.7,1786.5,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745464654925,1.11907,1786.7,1786.6,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1745464656328,3.2078,1787.0,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745464656519,1.11894,1786.9,1786.8,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1745464656826,1.11902,1786.7,1786.6,2.99565]
["bitfinex-derivatives","ETHF0:USTF0",1745464658021,1.9417,1786.8,1786.5,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745464658218,7.94695,1786.8,1786.3,43.79583]
["bitfinex-derivatives","ETHF0:USTF0",1745464658425,1.11919,1786.5,1786.3,43.79583]
["bitfinex-derivatives","ETHF0:USTF0",1745464659017,1.11919,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745464659424,1.11919,1786.5,1786.4,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1745464659826,1.11927,1786.3,1786.2,47.08638]
["bitfinex-derivatives","ETHF0:USTF0",1745464660319,2.0186,1786.4,1786.2,47.08638]
["bitfinex-derivatives","ETHF0:USTF0",1745464660320,3.13783,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745464660527,6.59766,1786.7,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745464660730,1.11919,1786.5,1786.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745464662317,1.11912,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745464662629,1.11912,1786.6,1786.4,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745464662829,1.11912,1786.6,1786.5,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745464663323,2.99192,1786.6,1786.5,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745464664321,1.11921,1786.4,1786.3,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745464664527,1.11921,1786.4,1786.3,2.98851]
["bitfinex-derivatives","ETHF0:USTF0",1745464665730,1.8728,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745464665731,2.99199,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745464665931,5.06498,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745464666133,1.11898,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745464666431,1.11904,1786.7,1786.6,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1745464666930,1.11904,1786.7,1786.6,3.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745464667933,1.11909,1786.6,1786.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745464668934,1.11914,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745464669333,1.11927,1786.3,1786.2,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745464670231,1.11939,1786.1,1786.0,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745464670632,3.09608,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745464671135,1.9767,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745464671322,1.9767,1786.2,1786.1,3.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745464673037,3.09603,1786.2,1786.1,3.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745464673430,5.10263,1786.2,1786.1,3.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745464678344,3.9833,1786.2,1786.1,3.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745464679041,1.11926,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745464680236,1.11926,1786.4,1786.3,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1745464681436,1.11926,1786.4,1786.3,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1745464681642,3.14526,1786.4,1786.3,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1745464682544,1.11927,1786.3,1786.2,4.32709]
["bitfinex-derivatives","ETHF0:USTF0",1745464682745,1.11927,1786.3,1786.2,6.29039]
["bitfinex-derivatives","ETHF0:USTF0",1745464685051,2.026,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745464685243,2.026,1786.4,1786.3,5.07117]
["bitfinex-derivatives","ETHF0:USTF0",1745464685546,3.14521,1786.4,1786.3,5.07117]
["bitfinex-derivatives","ETHF0:USTF0",1745464686449,1.11927,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464686644,3.14657,1786.3,1786.2,5.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745464687243,3.14657,1786.3,1786.0,6.30795]
["bitfinex-derivatives","ETHF0:USTF0",1745464687244,1.11939,1786.1,1786.0,6.30795]
["bitfinex-derivatives","ETHF0:USTF0",1745464687440,1.11946,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745464687748,1.11946,1786.0,1785.9,12.31011763]
["bitfinex-derivatives","ETHF0:USTF0",1745464688243,3.05864,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745464688648,3.05864,1786.1,1786.0,3.04176]
["bitfinex-derivatives","ETHF0:USTF0",1745464689048,3.05864,1786.1,1786.0,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745464689938,5.05794,1786.1,1786.0,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745464691547,1.11946,1786.0,1785.9,11.19059763]
["bitfinex-derivatives","ETHF0:USTF0",1745464691736,2.97946,1786.0,1785.9,11.19059763]
["bitfinex-derivatives","ETHF0:USTF0",1745464691942,7.97946,1786.0,1785.9,10.05115763]
["bitfinex-derivatives","ETHF0:USTF0",1745464692143,1.11958,1785.8,1785.7,10.05115763]
["bitfinex-derivatives","ETHF0:USTF0",1745464692546,6.11958,1785.8,1785.7,10.05115763]
["bitfinex-derivatives","ETHF0:USTF0",1745464692845,9.83908,1785.8,1785.7,10.05115763]
["bitfinex-derivatives","ETHF0:USTF0",1745464693149,15.19708,1785.8,1785.7,10.05115763]
["bitfinex-derivatives","ETHF0:USTF0",1745464693544,10.19708,1785.8,1785.7,10.05115763]
["bitfinex-derivatives","ETHF0:USTF0",1745464694252,4.83908,1785.8,1785.7,10.05115763]
["bitfinex-derivatives","ETHF0:USTF0",1745464695655,1.11965,1785.7,1785.6,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745464695851,8.26205,1785.7,1785.6,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745464697451,1.11983,1785.4,1785.3,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1745464698355,1.12002,1785.1,1785.0,4.32786]
["bitfinex-derivatives","ETHF0:USTF0",1745464698652,1.12002,1785.1,1785.0,6.14586]
["bitfinex-derivatives","ETHF0:USTF0",1745464698850,1.12002,1785.1,1785.0,8.14256]
["bitfinex-derivatives","ETHF0:USTF0",1745464699052,7.88435,1785.5,1785.0,8.14256]
["bitfinex-derivatives","ETHF0:USTF0",1745464699053,5.1265,1785.7,1785.1,2.80006]
["bitfinex-derivatives","ETHF0:USTF0",1745464699355,1.11972,1785.6,1785.4,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745464699541,1.11972,1785.6,1785.5,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745464700748,4.32749,1785.7,1785.5,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745464700946,1.11962,1785.8,1785.6,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745464701152,3.944,1785.9,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745464701153,5.06356,1785.9,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745464701454,1.11952,1785.9,1785.8,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745464703156,3.04211,1786.0,1785.8,2.97478]
["bitfinex-derivatives","ETHF0:USTF0",1745464703355,3.04211,1786.0,1785.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1745464703547,3.04211,1786.0,1785.9,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1745464704152,1.11965,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464704352,1.11965,1785.7,1785.6,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1745464704552,1.11965,1785.7,1785.6,2.98171]
["bitfinex-derivatives","ETHF0:USTF0",1745464705059,1.11965,1785.7,1785.6,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1745464705453,1.11965,1785.7,1785.6,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745464706454,1.11965,1785.7,1785.6,4.80441]
["bitfinex-derivatives","ETHF0:USTF0",1745464706857,1.11965,1785.7,1785.6,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745464709057,4.97861,1785.8,1785.6,4.80441]
["bitfinex-derivatives","ETHF0:USTF0",1745464709257,4.97861,1785.8,1785.7,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745464709862,2.98731,1785.8,1785.7,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745464710659,5.841,1785.9,1785.7,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745464710960,5.06352,1785.9,1785.7,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745464711362,5.06352,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745464712463,5.06352,1785.9,1785.7,3.02739]
["bitfinex-derivatives","ETHF0:USTF0",1745464712658,1.11958,1785.8,1785.7,3.02739]
["bitfinex-derivatives","ETHF0:USTF0",1745464713161,3.944,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745464713362,5.06356,1785.9,1785.8,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1745464715156,5.06356,1785.9,1785.8,3.00798]
["bitfinex-derivatives","ETHF0:USTF0",1745464715557,3.944,1785.9,1785.8,3.00798]
["bitfinex-derivatives","ETHF0:USTF0",1745464715759,3.04211,1786.0,1785.8,3.00798]
["bitfinex-derivatives","ETHF0:USTF0",1745464715960,3.04211,1786.0,1785.9,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745464716757,5.01891,1786.0,1785.9,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745464729464,1.11958,1785.8,1785.7,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1745464729666,1.11958,1785.8,1785.7,3.02529]
["bitfinex-derivatives","ETHF0:USTF0",1745464731268,1.11957,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745464731468,1.11957,1785.9,1785.8,2.95048]
["bitfinex-derivatives","ETHF0:USTF0",1745464732272,1.11957,1785.9,1785.8,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745464734370,3.08497,1785.9,1785.8,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745464734573,1.11965,1785.7,1785.6,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1745464734777,1.11965,1785.7,1785.6,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1745464735163,3.11175,1785.7,1785.6,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1745464735362,3.11175,1785.7,1785.6,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745464735564,5.09385,1785.7,1785.6,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745464735770,5.09385,1785.7,1785.6,4.85591]
["bitfinex-derivatives","ETHF0:USTF0",1745464736068,3.9742,1785.7,1785.6,4.85591]
["bitfinex-derivatives","ETHF0:USTF0",1745464737072,5.09385,1785.7,1785.6,4.85591]
["bitfinex-derivatives","ETHF0:USTF0",1745464739471,3.2078,1786.0,1785.6,9.74326]
["bitfinex-derivatives","ETHF0:USTF0",1745464739781,5.06037,1786.2,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464740068,4.32704,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745464740266,4.32704,1786.4,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464740466,1.11929,1786.3,1786.2,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745464740868,1.11929,1786.3,1786.1,3.05505]
["bitfinex-derivatives","ETHF0:USTF0",1745464741276,1.11929,1786.3,1786.2,3.05503]
["bitfinex-derivatives","ETHF0:USTF0",1745464741869,3.14025,1786.4,1786.2,3.05503]
["bitfinex-derivatives","ETHF0:USTF0",1745464742063,8.91579,1786.5,1786.3,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1745464742268,1.11921,1786.4,1786.3,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1745464743676,1.11933,1786.2,1786.1,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745464743872,1.11939,1786.1,1786.0,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745464744074,6.00614,1786.2,1785.7,5.05763]
["bitfinex-derivatives","ETHF0:USTF0",1745464744373,1.11958,1785.8,1785.7,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745464744574,1.11958,1785.8,1785.7,22.41731282]
["bitfinex-derivatives","ETHF0:USTF0",1745464744777,1.11958,1785.8,1785.7,20.58561282]
["bitfinex-derivatives","ETHF0:USTF0",1745464744971,4.32738,1785.8,1785.7,18.67611282]
["bitfinex-derivatives","ETHF0:USTF0",1745464745171,9.68538,1785.8,1785.7,18.67611282]
["bitfinex-derivatives","ETHF0:USTF0",1745464745566,11.55388,1785.8,1785.7,18.67611282]
["bitfinex-derivatives","ETHF0:USTF0",1745464746177,6.19588,1785.8,1785.7,18.67611282]
["bitfinex-derivatives","ETHF0:USTF0",1745464746375,6.19588,1785.8,1785.7,20.56451282]
["bitfinex-derivatives","ETHF0:USTF0",1745464747776,6.19588,1785.8,1785.7,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1745464748878,3.2078,1785.8,1785.7,3.00805]
["bitfinex-derivatives","ETHF0:USTF0",1745464750665,4.9845,1786.0,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745464750873,1.11952,1785.9,1785.8,4.97088]
["bitfinex-derivatives","ETHF0:USTF0",1745464751077,1.11952,1785.9,1785.8,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745464751276,1.11952,1785.9,1785.8,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745464751476,3.06932,1785.9,1785.8,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745464751877,3.06932,1785.9,1785.8,3.02928]
["bitfinex-derivatives","ETHF0:USTF0",1745464752374,3.06932,1785.9,1785.8,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745464753181,1.11965,1785.7,1785.6,7.47902528]
["bitfinex-derivatives","ETHF0:USTF0",1745464753980,3.06945,1785.7,1785.6,7.47902528]
["bitfinex-derivatives","ETHF0:USTF0",1745464754379,8.06945,1785.7,1785.6,7.47902528]
["bitfinex-derivatives","ETHF0:USTF0",1745464754875,3.06945,1785.7,1785.6,7.47902528]
["bitfinex-derivatives","ETHF0:USTF0",1745464755081,8.42745,1785.7,1785.6,7.47902528]
["bitfinex-derivatives","ETHF0:USTF0",1745464755982,8.42745,1785.7,1785.6,9.48952528]
["bitfinex-derivatives","ETHF0:USTF0",1745464756182,5.358,1785.7,1785.6,9.48952528]
["bitfinex-derivatives","ETHF0:USTF0",1745464756382,5.358,1785.7,1785.6,14.29623528]
["bitfinex-derivatives","ETHF0:USTF0",1745464757185,10.24181,1785.8,1785.6,6.81721]
["bitfinex-derivatives","ETHF0:USTF0",1745464757375,10.24181,1785.8,1785.7,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1745464758085,9.1222,1785.8,1785.7,3.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745464758284,1.8838,1786.0,1785.8,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745464758488,3.00329,1786.0,1785.9,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745464759586,3.00329,1786.0,1785.9,2.99182]
["bitfinex-derivatives","ETHF0:USTF0",1745464759587,1.8838,1786.0,1785.9,2.99182]
["bitfinex-derivatives","ETHF0:USTF0",1745464759883,12.08385,1786.1,1785.9,2.99182]
["bitfinex-derivatives","ETHF0:USTF0",1745464760081,12.08385,1786.1,1786.0,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745464761184,17.44185,1786.1,1786.0,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745464761384,1.11952,1785.9,1785.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745464761586,3.09737,1786.0,1785.8,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745464761887,1.11946,1786.0,1785.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745464762584,10.20854,1786.1,1785.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745464762783,5.8654,1786.4,1786.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745464762987,1.11929,1786.3,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745464763188,1.11929,1786.3,1786.2,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745464763386,6.98464,1786.4,1786.2,3.02253]
["bitfinex-derivatives","ETHF0:USTF0",1745464763984,6.98464,1786.4,1786.3,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745464765283,12.34264,1786.4,1786.3,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745464768093,6.98464,1786.4,1786.3,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745464769091,8.84374,1786.4,1786.3,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745464770492,5.8654,1786.4,1786.3,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745464770685,3.938,1786.4,1786.3,3.00717]
["bitfinex-derivatives","ETHF0:USTF0",1745464770893,5.05721,1786.4,1786.3,3.00717]
["bitfinex-derivatives","ETHF0:USTF0",1745464771494,3.938,1786.4,1786.3,3.00717]
["bitfinex-derivatives","ETHF0:USTF0",1745464771689,3.2078,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745464771887,3.2078,1786.5,1786.4,4.85161]
["bitfinex-derivatives","ETHF0:USTF0",1745464773988,3.937,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745464774293,1.11886,1787.0,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745464774484,1.11886,1787.0,1786.9,5.02889]
["bitfinex-derivatives","ETHF0:USTF0",1745464774689,1.11886,1787.0,1786.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1745464774890,8.26058,1787.1,1786.9,5.02884]
["bitfinex-derivatives","ETHF0:USTF0",1745464775085,13.61858,1787.1,1787.0,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1745464775895,5.358,1787.1,1787.0,3.00853]
["bitfinex-derivatives","ETHF0:USTF0",1745464776192,3.7972,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745464776393,1.1188,1787.1,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464776699,1.1188,1787.1,1786.9,5.01788]
["bitfinex-derivatives","ETHF0:USTF0",1745464776996,1.11872,1787.2,1787.0,3.01521]
["bitfinex-derivatives","ETHF0:USTF0",1745464777301,6.47672,1787.2,1787.1,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745464778289,5.358,1787.2,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464778495,1.11883,1787.0,1786.7,4.32678]
["bitfinex-derivatives","ETHF0:USTF0",1745464778691,1.11883,1787.0,1786.8,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745464778997,6.16619,1787.1,1786.9,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745464779198,5.358,1787.0,1786.9,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745464779897,5.358,1787.0,1786.9,4.32666]
["bitfinex-derivatives","ETHF0:USTF0",1745464780093,5.358,1787.0,1786.9,6.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745464780301,1.11873,1787.2,1787.0,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745464780593,1.11873,1787.2,1787.1,3.09837]
["bitfinex-derivatives","ETHF0:USTF0",1745464780791,1.11871,1787.2,1787.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1745464781194,6.47671,1787.2,1787.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1745464782604,8.30681,1787.2,1787.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1745464782995,9.98495,1787.2,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745464783199,1.11885,1787.0,1786.8,3.01984]
["bitfinex-derivatives","ETHF0:USTF0",1745464783402,1.11885,1787.0,1786.9,3.01979]
["bitfinex-derivatives","ETHF0:USTF0",1745464783600,1.11883,1787.0,1786.9,3.01979]
["bitfinex-derivatives","ETHF0:USTF0",1745464783797,1.11883,1787.0,1786.9,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745464784199,8.29883,1787.0,1786.9,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745464784500,8.29883,1787.0,1786.9,3.01979]
["bitfinex-derivatives","ETHF0:USTF0",1745464784705,8.29883,1787.0,1786.9,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745464785695,7.18,1787.0,1786.9,3.01979]
["bitfinex-derivatives","ETHF0:USTF0",1745464785901,5.358,1787.0,1786.9,3.01979]
["bitfinex-derivatives","ETHF0:USTF0",1745464786201,1.1188,1787.1,1786.9,3.01979]
["bitfinex-derivatives","ETHF0:USTF0",1745464786500,1.1188,1787.1,1787.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745464787205,6.4768,1787.1,1787.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745464788399,6.4768,1787.1,1786.7,41.91897]
["bitfinex-derivatives","ETHF0:USTF0",1745464788598,4.32673,1786.9,1786.8,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1745464788802,1.11902,1786.7,1786.6,8.16778]
["bitfinex-derivatives","ETHF0:USTF0",1745464789708,1.11902,1786.7,1786.6,7.0487]
["bitfinex-derivatives","ETHF0:USTF0",1745464790004,1.11902,1786.7,1786.6,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745464790204,8.41712,1786.7,1786.6,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1745464790397,8.41712,1786.7,1786.6,8.06008]
["bitfinex-derivatives","ETHF0:USTF0",1745464791100,8.41712,1786.7,1786.6,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1745464791302,3.05912,1786.7,1786.6,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1745464791506,1.9401,1786.7,1786.4,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1745464791709,1.9401,1786.7,1786.4,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745464792094,1.9401,1786.7,1786.5,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745464792310,1.1191,1786.6,1786.5,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745464792712,1.11908,1786.6,1786.5,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745464794215,1.11927,1786.3,1786.2,47.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745464794516,1.11927,1786.3,1786.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745464794920,1.11927,1786.3,1786.2,5.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745464795617,1.11927,1786.3,1786.2,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745464796419,3.13537,1786.3,1786.2,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745464797018,1.8262,1786.4,1786.2,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745464797216,5.0436,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745464797423,6.1627,1786.6,1786.4,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745464797919,5.0436,1786.6,1786.5,3.09884]
["bitfinex-derivatives","ETHF0:USTF0",1745464798115,6.16268,1786.6,1786.5,3.09884]
["bitfinex-derivatives","ETHF0:USTF0",1745464798511,1.8317,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745464798708,12.1316,1786.8,1786.6,3.09878]
["bitfinex-derivatives","ETHF0:USTF0",1745464799117,12.1316,1786.8,1786.7,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1745464799919,11.0126,1786.8,1786.7,3.09872]
["bitfinex-derivatives","ETHF0:USTF0",1745464800122,9.1249,1786.8,1786.7,3.09872]
["bitfinex-derivatives","ETHF0:USTF0",1745464800319,3.2078,1786.8,1786.7,3.09872]
["bitfinex-derivatives","ETHF0:USTF0",1745464800521,1.9471889,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745464800723,1e-08,1786.9,1786.8,6.16596]
["bitfinex-derivatives","ETHF0:USTF0",1745464800922,1e-08,1786.9,1786.8,14.84246]
["bitfinex-derivatives","ETHF0:USTF0",1745464802519,1e-08,1786.9,1786.8,9.84246]
["bitfinex-derivatives","ETHF0:USTF0",1745464806623,1.11847,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745464807621,8.20492,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745464807917,4.99712,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745464810113,10.35509,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745464810325,10.35509,1787.7,1787.5,3.07519]
["bitfinex-derivatives","ETHF0:USTF0",1745464811327,4.99709,1787.7,1787.6,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1745464812228,4.99709,1787.7,1787.6,3.01466]
["bitfinex-derivatives","ETHF0:USTF0",1745464813329,4.99709,1787.7,1787.6,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1745464813517,8.8787,1787.7,1787.4,6.15537]
["bitfinex-derivatives","ETHF0:USTF0",1745464813723,1.11858,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745464814220,12.13108,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745464814631,12.13108,1787.4,1787.2,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745464814929,1.9161,1787.3,1787.2,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745464815126,9.0964,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745464815327,10.21498,1787.4,1787.3,3.09414]
["bitfinex-derivatives","ETHF0:USTF0",1745464815927,12.18098,1787.4,1787.3,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1745464816635,12.18098,1787.4,1787.3,3.09414]
["bitfinex-derivatives","ETHF0:USTF0",1745464816934,12.18098,1787.4,1787.3,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1745464818536,9.0964,1787.4,1787.3,3.09414]
["bitfinex-derivatives","ETHF0:USTF0",1745464819323,10.21498,1787.4,1787.3,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1745464820136,4.85698,1787.4,1787.3,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1745464820535,1.9039,1787.4,1787.3,3.09414]
["bitfinex-derivatives","ETHF0:USTF0",1745464820728,7.0335,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745464820929,5.358,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745464821129,1.11839,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745464821537,3.3474,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745464821940,4.46573,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745464822133,9.82373,1787.8,1787.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745464822334,9.82373,1787.8,1787.7,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745464822940,9.82373,1787.8,1787.7,2.85109]
["bitfinex-derivatives","ETHF0:USTF0",1745464823239,9.82373,1787.8,1787.7,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745464823632,9.82373,1787.8,1787.7,2.85109]
["bitfinex-derivatives","ETHF0:USTF0",1745464823832,9.82373,1787.8,1787.7,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745464824033,9.82373,1787.8,1787.7,2.85109]
["bitfinex-derivatives","ETHF0:USTF0",1745464824240,5.358,1787.8,1787.7,2.85109]
["bitfinex-derivatives","ETHF0:USTF0",1745464824437,2.79538,1788.1,1787.7,2.85109]
["bitfinex-derivatives","ETHF0:USTF0",1745464824438,3.2078,1788.1,1787.7,2.85109]
["bitfinex-derivatives","ETHF0:USTF0",1745464824635,3.233,1788.2,1788.0,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745464824833,3.233,1788.2,1788.1,2.83174]
["bitfinex-derivatives","ETHF0:USTF0",1745464825233,9.70908,1788.2,1788.1,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745464826642,1.11822,1788.0,1787.8,4.38508]
["bitfinex-derivatives","ETHF0:USTF0",1745464826836,3.2078,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464827037,1.11833,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464827237,1.11833,1787.8,1787.7,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745464827837,5.98412,1787.9,1787.7,6.03979]
["bitfinex-derivatives","ETHF0:USTF0",1745464828245,5.98412,1787.9,1787.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745464828740,1.11833,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464829036,1.11839,1787.7,1787.6,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745464829639,1.11839,1787.7,1787.6,2.76296]
["bitfinex-derivatives","ETHF0:USTF0",1745464829845,1.11839,1787.7,1787.6,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745464830246,6.47639,1787.7,1787.6,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745464831239,6.47639,1787.7,1787.6,2.76296]
["bitfinex-derivatives","ETHF0:USTF0",1745464831741,6.47639,1787.7,1787.6,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745464832345,6.47639,1787.7,1787.6,2.76296]
["bitfinex-derivatives","ETHF0:USTF0",1745464832740,5.358,1787.7,1787.6,2.76296]
["bitfinex-derivatives","ETHF0:USTF0",1745464832939,5.358,1787.7,1787.6,4.39916]
["bitfinex-derivatives","ETHF0:USTF0",1745464833343,6.47639,1787.7,1787.6,4.39916]
["bitfinex-derivatives","ETHF0:USTF0",1745464833745,5.358,1787.7,1787.6,4.39916]
["bitfinex-derivatives","ETHF0:USTF0",1745464834139,11.48304,1788.2,1787.6,4.39916]
["bitfinex-derivatives","ETHF0:USTF0",1745464834140,7.0228,1788.1,1787.6,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745464834452,7.0228,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745464834453,5.358,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745464835149,4.3259,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745464835948,1.11814,1788.1,1788.0,2.68846]
["bitfinex-derivatives","ETHF0:USTF0",1745464836147,6.47614,1788.1,1788.0,2.68846]
["bitfinex-derivatives","ETHF0:USTF0",1745464836451,6.47614,1788.1,1788.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745464836749,8.07524,1788.1,1788.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745464837049,6.9571,1788.1,1787.8,4.32608]
["bitfinex-derivatives","ETHF0:USTF0",1745464837244,1.11827,1787.9,1787.8,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745464837446,1.11827,1787.9,1787.8,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745464838151,8.07537,1787.9,1787.8,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745464838451,6.47627,1787.9,1787.8,2.71563]
["bitfinex-derivatives","ETHF0:USTF0",1745464839351,5.358,1787.9,1787.8,2.71563]
["bitfinex-derivatives","ETHF0:USTF0",1745464839553,5.358,1787.9,1787.8,5.92343]
["bitfinex-derivatives","ETHF0:USTF0",1745464840150,1.11817,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745464840544,4.7815,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745464840750,1.5737,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745464840950,2.69178,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745464841150,8.04978,1788.2,1788.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745464841454,9.78418,1788.2,1788.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745464842344,8.04978,1788.2,1788.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745464843351,9.64838,1788.2,1788.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745464844260,1.11827,1787.9,1787.8,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745464844760,1.11827,1787.9,1787.8,5.84743]
["bitfinex-derivatives","ETHF0:USTF0",1745464845158,6.47627,1787.9,1787.8,5.84743]
["bitfinex-derivatives","ETHF0:USTF0",1745464845458,5.358,1787.9,1787.8,4.32613]
["bitfinex-derivatives","ETHF0:USTF0",1745464846262,1.11815,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745464846963,1.11821,1788.0,1787.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745464847162,6.47621,1788.0,1787.9,2.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745464848660,6.47621,1788.0,1787.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745464848861,6.47621,1788.0,1787.9,2.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745464849365,5.358,1788.0,1787.9,2.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745464849549,6.47621,1788.0,1787.9,2.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745464850761,5.358,1788.0,1787.9,2.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745464850956,6.47621,1788.0,1787.9,2.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745464851460,6.47621,1788.0,1787.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745464851662,6.47621,1788.0,1787.9,2.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745464852254,6.47621,1788.0,1787.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745464852454,5.358,1788.0,1787.9,2.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745464854660,5.358,1788.0,1787.9,7.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745464854661,1.27658889,1788.0,1787.9,7.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745464855165,1.11792,1788.5,1788.1,2.79527]
["bitfinex-derivatives","ETHF0:USTF0",1745464855463,1.11797,1788.4,1788.3,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745464855761,1.11797,1788.4,1788.3,43.54646]
["bitfinex-derivatives","ETHF0:USTF0",1745464856165,6.47597,1788.4,1788.3,43.54646]
["bitfinex-derivatives","ETHF0:USTF0",1745464858566,5.358,1788.4,1788.3,43.54646]
["bitfinex-derivatives","ETHF0:USTF0",1745464860765,1.11821,1788.0,1787.9,7.52639042]
["bitfinex-derivatives","ETHF0:USTF0",1745464860964,1.11833,1787.8,1787.7,11.95467234]
["bitfinex-derivatives","ETHF0:USTF0",1745464861157,4.32613,1787.8,1787.7,11.95467234]
["bitfinex-derivatives","ETHF0:USTF0",1745464861358,14.68413,1787.8,1787.7,11.95467234]
["bitfinex-derivatives","ETHF0:USTF0",1745464861561,11.27903,1787.8,1787.7,11.95467234]
["bitfinex-derivatives","ETHF0:USTF0",1745464861956,6.9529,1787.8,1787.7,13.07306234]
["bitfinex-derivatives","ETHF0:USTF0",1745464862264,2.58028,1787.9,1787.7,14.69685234]
["bitfinex-derivatives","ETHF0:USTF0",1745464862466,2.58028,1787.9,1787.8,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745464862858,1.462,1787.9,1787.8,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745464863063,2.58027,1787.9,1787.8,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745464863268,7.93827,1787.9,1787.8,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745464864073,9.50447,1787.9,1787.8,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745464865075,12.8186,1787.9,1787.5,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745464865272,1.11845,1787.7,1787.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745464865867,2.75515,1787.7,1787.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745464866265,8.11315,1787.7,1787.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745464868276,1.11852,1787.5,1787.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745464868469,1.11858,1787.4,1787.3,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745464868770,5.79828,1787.4,1787.3,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745464868977,1.11866,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745464869277,7.99476,1787.3,1787.2,42.4667]
["bitfinex-derivatives","ETHF0:USTF0",1745464870980,7.99476,1787.3,1787.2,43.58541]
["bitfinex-derivatives","ETHF0:USTF0",1745464871881,7.99476,1787.3,1787.2,42.4667]
["bitfinex-derivatives","ETHF0:USTF0",1745464873481,7.99476,1787.3,1787.2,43.58541]
["bitfinex-derivatives","ETHF0:USTF0",1745464873974,7.99476,1787.3,1787.2,42.4667]
["bitfinex-derivatives","ETHF0:USTF0",1745464874784,9.70876,1787.3,1787.2,42.4667]
["bitfinex-derivatives","ETHF0:USTF0",1745464875576,1.11871,1787.2,1787.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1745464875783,2.83271,1787.2,1787.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1745464875985,1.11877,1787.1,1787.0,42.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745464876179,2.79711,1787.0,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745464876379,1.11896,1786.8,1786.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745464876577,1.11908,1786.6,1786.5,36.77229428]
["bitfinex-derivatives","ETHF0:USTF0",1745464876782,1.11908,1786.6,1786.5,77.57229428]
["bitfinex-derivatives","ETHF0:USTF0",1745464876975,4.8088,1786.7,1786.5,36.77229428]
["bitfinex-derivatives","ETHF0:USTF0",1745464877177,1.11902,1786.7,1786.6,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745464877676,2.72,1786.8,1786.6,2.73648]
["bitfinex-derivatives","ETHF0:USTF0",1745464877884,5.86715,1786.9,1786.7,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745464878083,5.86715,1786.9,1786.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745464878283,1.11902,1786.7,1786.5,37.89141428]
["bitfinex-derivatives","ETHF0:USTF0",1745464878589,2.72,1786.8,1786.6,2.73646]
["bitfinex-derivatives","ETHF0:USTF0",1745464878778,1.119,1786.8,1786.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745464878997,4.7482,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745464879182,5.358,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745464879386,6.47689,1786.9,1786.7,2.73637]
["bitfinex-derivatives","ETHF0:USTF0",1745464879889,6.47689,1786.9,1786.8,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745464880186,5.358,1786.9,1786.8,2.73136]
["bitfinex-derivatives","ETHF0:USTF0",1745464881280,2.60585,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745464881479,2.60585,1787.0,1786.9,2.73129]
["bitfinex-derivatives","ETHF0:USTF0",1745464882081,7.96385,1787.0,1786.9,2.73129]
["bitfinex-derivatives","ETHF0:USTF0",1745464882889,7.96385,1787.0,1786.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745464883279,7.96385,1787.0,1786.9,2.73129]
["bitfinex-derivatives","ETHF0:USTF0",1745464883480,5.358,1787.0,1786.9,2.73129]
["bitfinex-derivatives","ETHF0:USTF0",1745464884282,4.32659,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745464884588,4.32659,1787.1,1787.0,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1745464884890,1.11879,1787.1,1787.0,4.15703]
["bitfinex-derivatives","ETHF0:USTF0",1745464885190,6.47679,1787.1,1787.0,4.15703]
["bitfinex-derivatives","ETHF0:USTF0",1745464887587,5.358,1787.1,1787.0,4.15703]
["bitfinex-derivatives","ETHF0:USTF0",1745464888188,5.84857,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745464888388,1.11871,1787.2,1787.1,4.18033]
["bitfinex-derivatives","ETHF0:USTF0",1745464888588,1.11871,1787.2,1787.1,2.54313]
["bitfinex-derivatives","ETHF0:USTF0",1745464889387,1.11877,1787.1,1787.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745464890193,6.47677,1787.1,1787.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745464890987,5.358,1787.1,1787.0,2.53263]
["bitfinex-derivatives","ETHF0:USTF0",1745464891884,3.2078,1787.5,1787.1,2.79689]
["bitfinex-derivatives","ETHF0:USTF0",1745464892084,1.1186,1787.4,1787.3,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745464893397,1.11866,1787.3,1787.2,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1745464893795,6.47663,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745464894294,6.47669,1787.3,1787.2,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745464894893,5.358,1787.3,1787.2,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745464896195,1.13333,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745464897196,0.0147,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745464897497,1.13328,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745464898096,6.49128,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745464898489,1.11867,1787.3,1787.2,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745464899297,6.47667,1787.3,1787.2,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745464900900,5.358,1787.3,1787.2,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745464903097,5.358,1787.3,1787.1,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745464903286,5.358,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745464904097,6.47669,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745464904490,5.358,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745464904899,6.47664,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745464906802,5.358,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745464907202,2.82062,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745464908201,8.17862,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745464909604,1.11864,1787.3,1787.2,2.74696]
["bitfinex-derivatives","ETHF0:USTF0",1745464911205,2.80593,1787.4,1787.3,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745464911502,2.80593,1787.4,1787.3,2.79224]
["bitfinex-derivatives","ETHF0:USTF0",1745464912100,8.16393,1787.4,1787.3,2.79224]
["bitfinex-derivatives","ETHF0:USTF0",1745464912709,1.11873,1787.2,1787.0,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745464913004,2.71569,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745464913399,1.11861,1787.4,1787.3,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745464913897,2.71561,1787.4,1787.3,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745464914100,8.07361,1787.4,1787.3,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745464916002,1.11864,1787.3,1787.2,2.68706]
["bitfinex-derivatives","ETHF0:USTF0",1745464916404,2.69734,1787.3,1787.2,2.68706]
["bitfinex-derivatives","ETHF0:USTF0",1745464917102,8.05534,1787.3,1787.2,2.68706]
["bitfinex-derivatives","ETHF0:USTF0",1745464917804,8.05534,1787.3,1787.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745464919105,8.05534,1787.3,1787.2,2.68711]
["bitfinex-derivatives","ETHF0:USTF0",1745464921300,5.358,1787.3,1787.2,2.68711]
["bitfinex-derivatives","ETHF0:USTF0",1745464922294,1.11858,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745464922505,1.11858,1787.4,1787.3,5.59044]
["bitfinex-derivatives","ETHF0:USTF0",1745464922706,1.11858,1787.4,1787.3,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745464922906,1.11858,1787.4,1787.3,4.27394]
["bitfinex-derivatives","ETHF0:USTF0",1745464924109,6.47658,1787.4,1787.3,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745464924304,8.13758,1787.4,1787.3,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745464924507,8.13758,1787.4,1787.3,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745464924806,1.11871,1787.2,1787.1,3.95561]
["bitfinex-derivatives","ETHF0:USTF0",1745464925006,1.11871,1787.2,1787.1,5.68641]
["bitfinex-derivatives","ETHF0:USTF0",1745464925209,6.47671,1787.2,1787.1,5.68641]
["bitfinex-derivatives","ETHF0:USTF0",1745464925507,7.73611,1787.2,1787.1,5.68641]
["bitfinex-derivatives","ETHF0:USTF0",1745464925806,5.358,1787.2,1787.1,5.68641]
["bitfinex-derivatives","ETHF0:USTF0",1745464926204,1.11869,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745464926403,1.11869,1787.3,1787.2,2.84951]
["bitfinex-derivatives","ETHF0:USTF0",1745464927110,6.47669,1787.3,1787.2,2.84951]
["bitfinex-derivatives","ETHF0:USTF0",1745464927609,5.358,1787.3,1787.2,2.84951]
["bitfinex-derivatives","ETHF0:USTF0",1745464928110,4.32636,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745464928607,3.2078,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745464928802,3.2078,1787.5,1787.4,2.50498]
["bitfinex-derivatives","ETHF0:USTF0",1745464929298,2.73023,1787.7,1787.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1745464929502,1.11839,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745464929897,1.11839,1787.7,1787.6,2.82336]
["bitfinex-derivatives","ETHF0:USTF0",1745464930107,8.81764,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745464930310,5.54830022,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745464930705,6.66657022,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745464930908,6.66657022,1787.9,1787.8,2.82323]
["bitfinex-derivatives","ETHF0:USTF0",1745464931103,12.02457022,1787.9,1787.8,2.82323]
["bitfinex-derivatives","ETHF0:USTF0",1745464931505,12.02457022,1787.9,1787.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745464931809,13.63137022,1787.9,1787.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745464932810,8.08307,1787.9,1787.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745464934414,1.11833,1787.8,1787.7,11.19389427]
["bitfinex-derivatives","ETHF0:USTF0",1745464934606,4.32613,1787.8,1787.7,11.19389427]
["bitfinex-derivatives","ETHF0:USTF0",1745464934803,5.98213,1787.8,1787.7,11.19389427]
["bitfinex-derivatives","ETHF0:USTF0",1745464935203,11.34013,1787.8,1787.7,11.19389427]
["bitfinex-derivatives","ETHF0:USTF0",1745464935809,1.11839,1787.7,1787.6,2.82035]
["bitfinex-derivatives","ETHF0:USTF0",1745464936012,2.49409,1787.7,1787.6,2.82035]
["bitfinex-derivatives","ETHF0:USTF0",1745464936211,7.85209,1787.7,1787.6,2.82035]
["bitfinex-derivatives","ETHF0:USTF0",1745464937816,7.85209,1787.7,1787.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745464938008,10.69129,1787.7,1787.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745464939013,10.69129,1787.7,1787.6,2.82036]
["bitfinex-derivatives","ETHF0:USTF0",1745464939408,10.69129,1787.7,1787.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745464943317,10.69129,1787.7,1787.6,2.82036]
["bitfinex-derivatives","ETHF0:USTF0",1745464943917,10.69129,1787.7,1787.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745464945920,9.5729,1787.7,1787.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1745464946218,1.11856,1787.5,1787.4,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745464946417,1.11856,1787.5,1787.4,2.83666]
["bitfinex-derivatives","ETHF0:USTF0",1745464946617,2.8524,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745464946816,2.8524,1787.6,1787.5,2.83662]
["bitfinex-derivatives","ETHF0:USTF0",1745464947006,2.8524,1787.6,1787.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745464947210,8.2104,1787.6,1787.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745464948520,8.2104,1787.6,1787.5,2.83662]
["bitfinex-derivatives","ETHF0:USTF0",1745464948916,8.2104,1787.6,1787.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745464949525,5.358,1787.6,1787.5,2.83662]
["bitfinex-derivatives","ETHF0:USTF0",1745464949719,6.47646,1787.6,1787.5,2.83662]
["bitfinex-derivatives","ETHF0:USTF0",1745464953027,5.358,1787.6,1787.5,2.83662]
["bitfinex-derivatives","ETHF0:USTF0",1745464954124,6.47646,1787.6,1787.5,2.83662]
["bitfinex-derivatives","ETHF0:USTF0",1745464962639,6.47646,1787.6,1787.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745464962842,8.19886,1787.6,1787.5,2.83662]
["bitfinex-derivatives","ETHF0:USTF0",1745464965437,7.0804,1787.6,1787.2,15.55019427]
["bitfinex-derivatives","ETHF0:USTF0",1745464965640,1.11863,1787.4,1787.3,2.72791]
["bitfinex-derivatives","ETHF0:USTF0",1745464966139,7.65393,1787.4,1787.3,2.72791]
["bitfinex-derivatives","ETHF0:USTF0",1745464966641,6.5353,1787.4,1787.3,13.92180427]
["bitfinex-derivatives","ETHF0:USTF0",1745464967043,5.358,1787.4,1787.3,13.92180427]
["bitfinex-derivatives","ETHF0:USTF0",1745464968331,2.8084,1787.7,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745464968332,1.11848,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745464969144,6.47648,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745464969440,6.47648,1787.6,1787.5,2.77622]
["bitfinex-derivatives","ETHF0:USTF0",1745464969739,5.358,1787.6,1787.5,2.77622]
["bitfinex-derivatives","ETHF0:USTF0",1745464969936,5.358,1787.6,1787.5,7.77622]
["bitfinex-derivatives","ETHF0:USTF0",1745464970337,3.2078,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745464970542,4.32607,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745464970941,1.11827,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745464971235,3.71219888,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745464972143,3.71219888,1788.0,1787.9,6.47627]
["bitfinex-derivatives","ETHF0:USTF0",1745464973845,1.1181,1788.2,1788.0,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1745464974042,1.1181,1788.2,1788.1,2.75714]
["bitfinex-derivatives","ETHF0:USTF0",1745464974844,7.16046,1788.3,1788.1,2.75714]
["bitfinex-derivatives","ETHF0:USTF0",1745464975047,7.16046,1788.3,1788.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745464975244,6.0424,1788.3,1788.2,2.75708]
["bitfinex-derivatives","ETHF0:USTF0",1745464975647,5.51472,1788.3,1788.2,2.75708]
["bitfinex-derivatives","ETHF0:USTF0",1745464976144,4.3967,1788.3,1788.2,2.75708]
["bitfinex-derivatives","ETHF0:USTF0",1745464976349,5.51472,1788.3,1788.2,2.75708]
["bitfinex-derivatives","ETHF0:USTF0",1745464976844,2.30692,1788.3,1788.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745464977048,3.93082,1788.3,1788.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745464978048,3.93082,1788.3,1788.2,2.75708]
["bitfinex-derivatives","ETHF0:USTF0",1745464978442,7.13862,1788.3,1788.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745464978746,1.11821,1788.0,1787.9,4.32603]
["bitfinex-derivatives","ETHF0:USTF0",1745464979845,3.43391,1788.0,1787.9,4.32603]
["bitfinex-derivatives","ETHF0:USTF0",1745464980750,3.43391,1788.0,1787.9,5.93753]
["bitfinex-derivatives","ETHF0:USTF0",1745464983060,3.43391,1788.0,1787.9,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745464983247,3.43391,1788.0,1787.7,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1745464983248,2.3157,1788.0,1787.7,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1745464983448,1.11839,1787.7,1787.6,11.371012]
["bitfinex-derivatives","ETHF0:USTF0",1745464983748,1.11839,1787.7,1787.6,10.206272]
["bitfinex-derivatives","ETHF0:USTF0",1745464984351,1.1802,1787.7,1787.6,10.206272]
["bitfinex-derivatives","ETHF0:USTF0",1745464984547,1.1183,1787.9,1787.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745464984548,1.11831,1787.9,1787.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745464984746,2.32881,1787.9,1787.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745464985149,1.11833,1787.8,1787.7,2.74715]
["bitfinex-derivatives","ETHF0:USTF0",1745464985854,2.32882,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745464986056,2.32882,1787.9,1787.8,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745464986253,7.68682,1787.9,1787.8,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745464986755,9.27522,1787.9,1787.8,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745464988158,1.11839,1787.7,1787.6,7.459012]
["bitfinex-derivatives","ETHF0:USTF0",1745464988358,1.11839,1787.7,1787.6,9.171212]
["bitfinex-derivatives","ETHF0:USTF0",1745464988852,1.11839,1787.7,1787.6,2.83066]
["bitfinex-derivatives","ETHF0:USTF0",1745464989251,6.47639,1787.7,1787.6,2.83066]
["bitfinex-derivatives","ETHF0:USTF0",1745464990661,5.358,1787.7,1787.6,2.83066]
["bitfinex-derivatives","ETHF0:USTF0",1745464991654,6.47639,1787.7,1787.6,2.83066]
["bitfinex-derivatives","ETHF0:USTF0",1745464993062,6.47639,1787.7,1787.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745464994163,6.47639,1787.7,1787.6,2.83066]
["bitfinex-derivatives","ETHF0:USTF0",1745464994361,13.15409,1787.7,1787.3,7.459012]
["bitfinex-derivatives","ETHF0:USTF0",1745464994565,1.11858,1787.4,1787.3,8.577652]
["bitfinex-derivatives","ETHF0:USTF0",1745464994951,3.2078,1787.5,1787.3,9.822552]
["bitfinex-derivatives","ETHF0:USTF0",1745464995157,4.32637,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745464995557,1.11858,1787.4,1787.3,21.01640627]
["bitfinex-derivatives","ETHF0:USTF0",1745464996269,6.47658,1787.4,1787.3,21.01640627]
["bitfinex-derivatives","ETHF0:USTF0",1745464998070,5.358,1787.4,1787.3,21.01640627]
["bitfinex-derivatives","ETHF0:USTF0",1745464999170,1.11847,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745465000173,6.47647,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745465002179,1.11852,1787.5,1787.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745465002470,6.4765,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745465002672,1.11854,1787.5,1787.4,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745465002872,1.11862,1787.4,1787.3,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745465003072,1.11864,1787.3,1787.2,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1745465003267,1.11864,1787.3,1787.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1745465003470,1.11871,1787.2,1787.1,12.46709427]
["bitfinex-derivatives","ETHF0:USTF0",1745465003669,2.29341,1787.2,1787.1,13.58586427]
["bitfinex-derivatives","ETHF0:USTF0",1745465004068,2.29341,1787.2,1787.1,54.38586427]
["bitfinex-derivatives","ETHF0:USTF0",1745465004268,7.65141,1787.2,1787.1,12.31266427]
["bitfinex-derivatives","ETHF0:USTF0",1745465004476,7.65141,1787.2,1787.1,11.19389427]
["bitfinex-derivatives","ETHF0:USTF0",1745465004774,7.65141,1787.2,1787.1,12.31266427]
["bitfinex-derivatives","ETHF0:USTF0",1745465005563,6.47671,1787.2,1787.1,12.31266427]
["bitfinex-derivatives","ETHF0:USTF0",1745465005769,5.358,1787.2,1787.1,12.31266427]
["bitfinex-derivatives","ETHF0:USTF0",1745465006477,2.29334,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745465006775,1.11864,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745465007166,6.47664,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745465008169,8.05674,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745465008876,6.47664,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745465012989,6.47664,1787.4,1787.3,2.80304]
["bitfinex-derivatives","ETHF0:USTF0",1745465014493,10.358,1787.4,1787.0,7.45742435]
["bitfinex-derivatives","ETHF0:USTF0",1745465014695,1.11883,1787.0,1786.9,18.65131862]
["bitfinex-derivatives","ETHF0:USTF0",1745465014880,1.11883,1787.0,1786.9,7.45742435]
["bitfinex-derivatives","ETHF0:USTF0",1745465015079,8.92613,1787.0,1786.9,7.45742435]
["bitfinex-derivatives","ETHF0:USTF0",1745465015287,18.19413,1787.0,1786.9,7.45742435]
["bitfinex-derivatives","ETHF0:USTF0",1745465019696,1.11908,1786.6,1786.5,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745465020098,6.47708,1786.6,1786.5,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745465020297,8.16638,1786.6,1786.5,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745465020497,1.11921,1786.4,1786.3,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1745465021395,6.47721,1786.4,1786.3,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1745465021797,6.47721,1786.4,1786.3,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745465022199,6.47721,1786.4,1786.3,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745465022400,9.32251,1786.4,1786.3,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745465023099,1.11933,1786.2,1786.1,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745465023296,1.11933,1786.2,1786.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745465023695,4.32712,1786.3,1786.1,2.83486]
["bitfinex-derivatives","ETHF0:USTF0",1745465024099,4.32712,1786.3,1786.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1745465024402,1.11932,1786.3,1786.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1745465024702,1.11932,1786.3,1786.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745465024905,5.90522,1786.3,1786.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745465025093,11.26322,1786.3,1786.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745465027603,8.05542,1786.3,1786.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745465027900,11.26322,1786.3,1786.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745465029298,15.1439,1786.3,1785.9,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745465029504,1.11958,1785.8,1785.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1745465029706,1.11958,1785.8,1785.7,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745465029902,1.11958,1785.8,1785.7,4.09235]
["bitfinex-derivatives","ETHF0:USTF0",1745465030102,1.11958,1785.8,1785.7,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745465030907,1.11958,1785.8,1785.7,4.09235]
["bitfinex-derivatives","ETHF0:USTF0",1745465031409,1.11957,1785.9,1785.7,4.09235]
["bitfinex-derivatives","ETHF0:USTF0",1745465031596,1.11952,1785.9,1785.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745465032208,6.01322,1785.9,1785.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745465033213,11.37122,1785.9,1785.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745465033408,1.11965,1785.7,1785.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1745465033911,1.11965,1785.7,1785.6,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1745465034503,1.11965,1785.7,1785.6,3.91931]
["bitfinex-derivatives","ETHF0:USTF0",1745465034914,1.11965,1785.7,1785.6,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745465035104,4.32745,1785.7,1785.6,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745465035505,2.79928,1785.6,1784.9,7.43218842]
["bitfinex-derivatives","ETHF0:USTF0",1745465035700,1.11983,1785.4,1785.3,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745465035906,1.11996,1785.2,1785.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1745465036107,1.11996,1785.2,1785.1,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745465036502,4.32776,1785.2,1785.1,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745465036711,4.32776,1785.2,1784.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745465036712,1.12008,1785.0,1784.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745465038116,1.12008,1785.0,1784.9,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1745465039110,3.2078,1785.2,1784.9,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1745465039319,3.2078,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745465039508,4.32779,1785.2,1785.0,2.80655]
["bitfinex-derivatives","ETHF0:USTF0",1745465039815,4.32779,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745465040018,4.32779,1785.2,1785.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745465040516,4.32779,1785.2,1785.1,2.80652]
["bitfinex-derivatives","ETHF0:USTF0",1745465040815,3.2078,1785.2,1785.1,2.80652]
["bitfinex-derivatives","ETHF0:USTF0",1745465041212,4.32776,1785.2,1785.1,2.80652]
["bitfinex-derivatives","ETHF0:USTF0",1745465041602,3.2078,1785.2,1785.1,2.80652]
["bitfinex-derivatives","ETHF0:USTF0",1745465042118,3.2078,1785.2,1785.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745465042119,4.32776,1785.2,1785.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745465042721,3.2078,1785.2,1785.1,2.80652]
["bitfinex-derivatives","ETHF0:USTF0",1745465043020,4.32776,1785.2,1785.1,2.80652]
["bitfinex-derivatives","ETHF0:USTF0",1745465043318,4.32776,1785.2,1785.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745465043614,3.2078,1785.2,1785.1,2.80652]
["bitfinex-derivatives","ETHF0:USTF0",1745465051223,3.2078,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745465051423,3.2078,1785.7,1785.5,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745465051624,4.32745,1785.7,1785.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745465051825,6.05605,1785.7,1785.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745465058329,6.05605,1785.7,1785.6,2.83231]
["bitfinex-derivatives","ETHF0:USTF0",1745465058525,4.32745,1785.7,1785.6,2.83231]
["bitfinex-derivatives","ETHF0:USTF0",1745465059027,3.2078,1785.7,1785.6,2.83231]
["bitfinex-derivatives","ETHF0:USTF0",1745465059226,0.0149,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745465059430,0.0149,1785.8,1785.7,5.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745465062627,9.4383,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745465062927,4.3724,1786.1,1785.9,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745465063229,8.26884,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745465063431,8.26884,1786.1,1785.9,2.84787]
["bitfinex-derivatives","ETHF0:USTF0",1745465063725,1.11946,1786.0,1785.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745465063918,2.75536,1786.0,1785.9,2.84792]
["bitfinex-derivatives","ETHF0:USTF0",1745465064431,2.75536,1786.0,1785.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745465064728,2.7554,1786.0,1785.8,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745465064929,2.7554,1786.0,1785.8,2.78377]
["bitfinex-derivatives","ETHF0:USTF0",1745465065728,2.7554,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745465065928,2.7554,1786.0,1785.9,2.78372]
["bitfinex-derivatives","ETHF0:USTF0",1745465068030,2.7554,1786.0,1785.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745465069318,2.7554,1786.0,1785.9,2.78372]
["bitfinex-derivatives","ETHF0:USTF0",1745465070327,2.7554,1786.0,1785.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745465070933,2.7554,1786.0,1785.9,2.78372]
["bitfinex-derivatives","ETHF0:USTF0",1745465072433,1.11952,1785.9,1785.8,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745465072632,6.00062,1785.9,1785.8,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745465073433,6.00062,1785.9,1785.8,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1745465076841,4.8811,1785.9,1785.8,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1745465078035,6.00062,1785.9,1785.8,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1745465080142,3.2078,1785.9,1785.8,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1745465081951,4.32732,1785.9,1785.8,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1745465086646,1.11952,1785.9,1785.8,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1745465086846,4.32732,1785.9,1785.8,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1745465089740,3.2078,1785.9,1785.8,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1745465090846,3.2078,1785.9,1785.8,3.88244]
["bitfinex-derivatives","ETHF0:USTF0",1745465095851,3.2078,1786.2,1785.8,10.56182]
["bitfinex-derivatives","ETHF0:USTF0",1745465096054,3.2078,1786.4,1786.0,2.79865]
["bitfinex-derivatives","ETHF0:USTF0",1745465096248,3.2078,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745465096449,6.90296128,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745465096851,6.90296128,1786.4,1786.3,2.83807]
["bitfinex-derivatives","ETHF0:USTF0",1745465097554,3.69516128,1786.4,1786.3,2.83807]
["bitfinex-derivatives","ETHF0:USTF0",1745465100457,1.1822,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745465100657,1.1822,1786.5,1786.4,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1745465101554,2.30134,1786.5,1786.4,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1745465101855,8.98008,1786.5,1786.1,10.63998842]
["bitfinex-derivatives","ETHF0:USTF0",1745465102057,1.11933,1786.2,1786.1,10.23187842]
["bitfinex-derivatives","ETHF0:USTF0",1745465102256,1.11933,1786.3,1786.1,10.23187842]
["bitfinex-derivatives","ETHF0:USTF0",1745465102450,1.11933,1786.2,1786.1,51.03187842]
["bitfinex-derivatives","ETHF0:USTF0",1745465102650,2.28493,1786.2,1786.1,51.03187842]
["bitfinex-derivatives","ETHF0:USTF0",1745465102852,2.28493,1786.2,1786.1,10.23187842]
["bitfinex-derivatives","ETHF0:USTF0",1745465103254,2.31083,1786.4,1786.1,9.11248842]
["bitfinex-derivatives","ETHF0:USTF0",1745465103559,2.31083,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745465103751,1.1916,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745465104056,2.31324,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745465106363,2.31324,1786.5,1786.3,2.79953]
["bitfinex-derivatives","ETHF0:USTF0",1745465106759,1.11921,1786.4,1786.3,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745465106957,2.85301,1786.4,1786.3,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745465107158,2.85301,1786.4,1786.3,2.79957]
["bitfinex-derivatives","ETHF0:USTF0",1745465107862,1.1941,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745465108165,6.24814,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745465108363,6.3714,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745465108665,1.2424,1786.6,1786.5,3.54214]
["bitfinex-derivatives","ETHF0:USTF0",1745465109465,2.36148,1786.6,1786.5,3.54214]
["bitfinex-derivatives","ETHF0:USTF0",1745465109962,1.2424,1786.6,1786.5,3.54214]
["bitfinex-derivatives","ETHF0:USTF0",1745465110163,2.36148,1786.6,1786.5,3.54214]
["bitfinex-derivatives","ETHF0:USTF0",1745465110660,1.2424,1786.6,1786.5,3.54214]
["bitfinex-derivatives","ETHF0:USTF0",1745465110864,1.11902,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745465111178,1.11902,1786.7,1786.6,2.73158]
["bitfinex-derivatives","ETHF0:USTF0",1745465111867,8.39261,1786.8,1786.6,2.73158]
["bitfinex-derivatives","ETHF0:USTF0",1745465112065,8.39261,1786.8,1786.7,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745465112566,8.39261,1786.8,1786.7,2.73152]
["bitfinex-derivatives","ETHF0:USTF0",1745465112763,4.413,1786.8,1786.7,2.73152]
["bitfinex-derivatives","ETHF0:USTF0",1745465112965,6.49209128,1787.1,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745465112966,2.31873,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745465113160,1.11889,1786.9,1786.8,5.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745465117868,3.98558,1787.0,1786.8,5.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745465118067,2.31878,1787.0,1786.9,2.79699]
["bitfinex-derivatives","ETHF0:USTF0",1745465118271,1.1374,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745465118569,2.25617,1787.1,1787.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745465118868,1.11888,1787.0,1786.8,3.51311]
["bitfinex-derivatives","ETHF0:USTF0",1745465119068,2.81678,1787.0,1786.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745465119970,1.11897,1786.8,1786.7,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745465120269,1.11897,1786.8,1786.7,2.69059]
["bitfinex-derivatives","ETHF0:USTF0",1745465120966,2.794,1786.9,1786.6,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1745465121175,2.36702,1786.7,1786.6,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745465121668,1.11914,1786.5,1786.4,15.69035842]
["bitfinex-derivatives","ETHF0:USTF0",1745465121872,1.11914,1786.5,1786.4,14.11875842]
["bitfinex-derivatives","ETHF0:USTF0",1745465122067,3.91783,1786.6,1786.4,6.68657]
["bitfinex-derivatives","ETHF0:USTF0",1745465122573,1.11914,1786.5,1786.4,6.68657]
["bitfinex-derivatives","ETHF0:USTF0",1745465123171,1.11914,1786.5,1786.4,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745465123672,1.11921,1786.4,1786.3,7.43218842]
["bitfinex-derivatives","ETHF0:USTF0",1745465123872,2.24361,1786.4,1786.3,7.43218842]
["bitfinex-derivatives","ETHF0:USTF0",1745465125773,2.24361,1786.4,1786.2,2.31933]
["bitfinex-derivatives","ETHF0:USTF0",1745465128477,1.11927,1786.3,1786.2,2.31933]
["bitfinex-derivatives","ETHF0:USTF0",1745465129077,2.24366,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745465130381,1.11927,1786.3,1786.2,2.31929]
["bitfinex-derivatives","ETHF0:USTF0",1745465130680,2.32981,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745465130876,1.11906,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465131181,1.11908,1786.6,1786.5,2.35883]
["bitfinex-derivatives","ETHF0:USTF0",1745465131479,1.11908,1786.6,1786.5,43.15883]
["bitfinex-derivatives","ETHF0:USTF0",1745465131683,2.82287,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745465132485,1.11908,1786.6,1786.5,43.15881]
["bitfinex-derivatives","ETHF0:USTF0",1745465132680,2.22378,1786.6,1786.5,43.15881]
["bitfinex-derivatives","ETHF0:USTF0",1745465133580,1.1047,1786.6,1786.5,43.15881]
["bitfinex-derivatives","ETHF0:USTF0",1745465133880,2.28408,1786.8,1786.5,42.0397]
["bitfinex-derivatives","ETHF0:USTF0",1745465134077,1.1651,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745465134282,2.28406,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745465134480,2.28406,1786.8,1786.7,2.71962]
["bitfinex-derivatives","ETHF0:USTF0",1745465135183,7.64206,1786.8,1786.7,2.71962]
["bitfinex-derivatives","ETHF0:USTF0",1745465136072,7.64206,1786.8,1786.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745465136272,6.1651,1786.8,1786.4,4.32698]
["bitfinex-derivatives","ETHF0:USTF0",1745465136482,1.11912,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745465136682,1.11912,1786.6,1786.5,2.84124]
["bitfinex-derivatives","ETHF0:USTF0",1745465136888,2.27952,1786.6,1786.5,2.84124]
["bitfinex-derivatives","ETHF0:USTF0",1745465137083,2.27952,1786.6,1786.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745465137589,2.27952,1786.6,1786.5,2.84124]
["bitfinex-derivatives","ETHF0:USTF0",1745465137988,1.1604,1786.6,1786.5,2.84124]
["bitfinex-derivatives","ETHF0:USTF0",1745465138188,2.2841,1786.8,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745465138384,3.3698,1786.8,1786.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745465138583,3.3698,1786.8,1786.7,2.79302]
["bitfinex-derivatives","ETHF0:USTF0",1745465138991,3.3698,1786.8,1786.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745465139183,8.7278,1786.8,1786.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745465139381,1.11906,1786.7,1786.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745465139588,7.6088,1786.8,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745465139886,1.11902,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745465140588,1.11902,1786.7,1786.5,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1745465140774,2.77102,1786.7,1786.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745465140974,2.77102,1786.7,1786.6,2.79308]
["bitfinex-derivatives","ETHF0:USTF0",1745465142890,2.77102,1786.7,1786.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745465145190,8.12902,1786.7,1786.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745465146188,2.77102,1786.7,1786.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745465146390,2.77102,1786.7,1786.6,2.79308]
["bitfinex-derivatives","ETHF0:USTF0",1745465146793,1.11902,1786.7,1786.6,2.79308]
["bitfinex-derivatives","ETHF0:USTF0",1745465148995,1.11902,1786.7,1786.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745465150194,6.47702,1786.7,1786.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745465151194,1.11902,1786.7,1786.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745465151797,1.11902,1786.7,1786.6,2.79308]
["bitfinex-derivatives","ETHF0:USTF0",1745465151989,1.11902,1786.7,1786.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745465152793,1.11902,1786.7,1786.6,2.79308]
["bitfinex-derivatives","ETHF0:USTF0",1745465153091,1.11902,1786.7,1786.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745465153593,1.11902,1786.7,1786.6,2.79308]
["bitfinex-derivatives","ETHF0:USTF0",1745465154091,1.11902,1786.7,1786.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745465155895,1.11902,1786.7,1786.3,7.43218842]
["bitfinex-derivatives","ETHF0:USTF0",1745465155896,5.0,1786.7,1786.3,7.43218842]
["bitfinex-derivatives","ETHF0:USTF0",1745465156084,1.11921,1786.4,1786.3,7.43218842]
["bitfinex-derivatives","ETHF0:USTF0",1745465156289,5.01221,1786.4,1786.3,7.43218842]
["bitfinex-derivatives","ETHF0:USTF0",1745465156488,8.91501,1786.4,1786.3,7.43218842]
["bitfinex-derivatives","ETHF0:USTF0",1745465157289,14.27301,1786.4,1786.3,8.55145842]
["bitfinex-derivatives","ETHF0:USTF0",1745465157596,5.358,1786.4,1786.3,10.19745842]
["bitfinex-derivatives","ETHF0:USTF0",1745465158099,1.11918,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745465158396,1.11918,1786.5,1786.4,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745465159289,2.17898,1786.5,1786.4,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745465160897,2.17898,1786.5,1786.4,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1745465161091,4.81429128,1786.6,1786.4,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1745465161289,4.81429128,1786.6,1786.5,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745465161489,4.81429128,1786.6,1786.5,3.97314]
["bitfinex-derivatives","ETHF0:USTF0",1745465161490,3.69516128,1786.6,1786.5,3.97314]
["bitfinex-derivatives","ETHF0:USTF0",1745465162095,10.17224128,1786.6,1786.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1745465162499,10.17224128,1786.6,1786.5,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745465162701,11.77114128,1786.6,1786.5,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745465162897,8.07598,1786.6,1786.5,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745465164896,6.47708,1786.6,1786.5,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745465165096,6.47708,1786.6,1786.5,4.00954]
["bitfinex-derivatives","ETHF0:USTF0",1745465165296,1.11908,1786.6,1786.5,4.00954]
["bitfinex-derivatives","ETHF0:USTF0",1745465165499,1.11908,1786.6,1786.5,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1745465166299,6.47708,1786.6,1786.5,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1745465166991,6.47708,1786.6,1786.5,4.00954]
["bitfinex-derivatives","ETHF0:USTF0",1745465167192,1.11908,1786.6,1786.5,4.00954]
["bitfinex-derivatives","ETHF0:USTF0",1745465167901,1.11908,1786.6,1786.5,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1745465169700,1.11908,1786.6,1786.5,4.00954]
["bitfinex-derivatives","ETHF0:USTF0",1745465170000,6.16937,1786.7,1786.5,4.00954]
["bitfinex-derivatives","ETHF0:USTF0",1745465170198,6.16937,1786.7,1786.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745465172203,11.52737,1786.7,1786.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745465173104,6.16937,1786.7,1786.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745465173402,1.11907,1786.7,1786.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745465174001,2.1673,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745465174200,2.1673,1786.8,1786.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745465174703,2.1673,1786.8,1786.7,2.26122]
["bitfinex-derivatives","ETHF0:USTF0",1745465174904,2.1673,1786.8,1786.7,3.95252]
["bitfinex-derivatives","ETHF0:USTF0",1745465175102,7.5253,1786.8,1786.7,3.95252]
["bitfinex-derivatives","ETHF0:USTF0",1745465175297,7.5253,1786.8,1786.7,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745465175807,7.5253,1786.8,1786.7,3.95252]
["bitfinex-derivatives","ETHF0:USTF0",1745465176502,6.4063,1786.8,1786.7,3.95252]
["bitfinex-derivatives","ETHF0:USTF0",1745465176706,5.358,1786.8,1786.7,3.95252]
["bitfinex-derivatives","ETHF0:USTF0",1745465176903,4.4967,1786.8,1786.7,8.95252]
["bitfinex-derivatives","ETHF0:USTF0",1745465177105,9.2379032,1787.2,1786.9,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1745465177400,9.2379032,1787.2,1787.1,4.32657]
["bitfinex-derivatives","ETHF0:USTF0",1745465177604,9.2379032,1787.2,1787.1,45.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745465177808,7.8257732,1787.2,1787.1,51.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745465178001,4.8433232,1787.2,1787.1,51.66708552]
["bitfinex-derivatives","ETHF0:USTF0",1745465179511,4.8433232,1787.2,1787.1,52.09039237]
["bitfinex-derivatives","ETHF0:USTF0",1745465179710,3.5338232,1787.2,1787.1,52.09039237]
["bitfinex-derivatives","ETHF0:USTF0",1745465180010,7.39032256,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745465180208,7.39032256,1787.4,1787.3,8.21444]
["bitfinex-derivatives","ETHF0:USTF0",1745465180410,9.2379032,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745465180604,9.2379032,1787.5,1787.4,43.50698]
["bitfinex-derivatives","ETHF0:USTF0",1745465180912,9.2379032,1787.5,1787.4,48.50698]
["bitfinex-derivatives","ETHF0:USTF0",1745465181108,9.2379032,1787.5,1787.4,53.86498]
["bitfinex-derivatives","ETHF0:USTF0",1745465182309,9.2379032,1787.5,1787.4,48.50698]
["bitfinex-derivatives","ETHF0:USTF0",1745465182815,2.74727,1787.9,1787.4,48.50698]
["bitfinex-derivatives","ETHF0:USTF0",1745465183012,1.629,1787.8,1787.7,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745465183216,1.629,1787.8,1787.7,2.70674]
["bitfinex-derivatives","ETHF0:USTF0",1745465184113,83.9140732,1788.7,1787.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745465184315,1.6677,1788.1,1787.8,2.79221]
["bitfinex-derivatives","ETHF0:USTF0",1745465184513,1.11822,1788.0,1787.8,2.79221]
["bitfinex-derivatives","ETHF0:USTF0",1745465184814,2.78597,1787.9,1787.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745465185002,2.78597,1787.9,1787.7,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745465185211,2.78604,1787.8,1787.6,9.88713]
["bitfinex-derivatives","ETHF0:USTF0",1745465185406,2.78609,1787.7,1787.6,7.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745465185613,4.94119,1787.7,1787.6,7.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745465185913,4.94119,1787.7,1787.6,8.21326]
["bitfinex-derivatives","ETHF0:USTF0",1745465186113,10.29919,1787.7,1787.6,8.21326]
["bitfinex-derivatives","ETHF0:USTF0",1745465186722,9.1808,1787.7,1787.6,8.21326]
["bitfinex-derivatives","ETHF0:USTF0",1745465186917,7.0257,1787.7,1787.6,8.21326]
["bitfinex-derivatives","ETHF0:USTF0",1745465187328,5.358,1787.7,1787.6,9.90156]
["bitfinex-derivatives","ETHF0:USTF0",1745465188527,5.358,1787.7,1787.6,14.90156]
["bitfinex-derivatives","ETHF0:USTF0",1745465188727,2.79488,1788.5,1787.6,14.90156]
["bitfinex-derivatives","ETHF0:USTF0",1745465188728,3.2078,1788.7,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745465189028,1.11791,1788.5,1788.4,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1745465189423,2.77741,1788.5,1788.4,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1745465189630,1.6595,1788.5,1788.3,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745465189826,1.6595,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745465190220,7.0175,1788.5,1788.4,4.32576]
["bitfinex-derivatives","ETHF0:USTF0",1745465190426,5.358,1788.5,1788.4,4.32576]
["bitfinex-derivatives","ETHF0:USTF0",1745465191131,6.47589,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465191429,1.11798,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465191634,1.6826,1788.3,1788.2,4.32588]
["bitfinex-derivatives","ETHF0:USTF0",1745465191930,1.6826,1788.3,1788.2,6.01178]
["bitfinex-derivatives","ETHF0:USTF0",1745465192132,7.0406,1788.3,1788.2,6.01178]
["bitfinex-derivatives","ETHF0:USTF0",1745465192437,5.358,1788.3,1788.2,6.01178]
["bitfinex-derivatives","ETHF0:USTF0",1745465193232,1.5904,1788.5,1788.2,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745465193434,2.70834,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465194238,8.06634,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465195430,1.11802,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465195638,1.11802,1788.3,1788.2,4.32588]
["bitfinex-derivatives","ETHF0:USTF0",1745465196429,6.47602,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465196637,6.435,1788.3,1788.2,4.32588]
["bitfinex-derivatives","ETHF0:USTF0",1745465197034,7.55302,1788.3,1788.2,4.32588]
["bitfinex-derivatives","ETHF0:USTF0",1745465197230,9.12022,1788.3,1788.2,4.32588]
["bitfinex-derivatives","ETHF0:USTF0",1745465197633,8.0022,1788.3,1788.2,4.32588]
["bitfinex-derivatives","ETHF0:USTF0",1745465198436,9.12022,1788.3,1788.2,4.32588]
["bitfinex-derivatives","ETHF0:USTF0",1745465198633,8.0022,1788.3,1788.2,4.32588]
["bitfinex-derivatives","ETHF0:USTF0",1745465198835,9.12022,1788.3,1788.2,4.32588]
["bitfinex-derivatives","ETHF0:USTF0",1745465199036,8.0022,1788.3,1788.2,4.32588]
["bitfinex-derivatives","ETHF0:USTF0",1745465199426,8.0022,1788.3,1788.2,5.91048]
["bitfinex-derivatives","ETHF0:USTF0",1745465200334,2.6442,1788.3,1788.2,5.91048]
["bitfinex-derivatives","ETHF0:USTF0",1745465200936,1.11791,1788.5,1788.2,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1745465201133,7.0573,1788.5,1788.4,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745465201935,5.358,1788.5,1788.4,4.32571]
["bitfinex-derivatives","ETHF0:USTF0",1745465202231,1.11784,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745465202437,1.11784,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745465202641,2.79134,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745465203027,1.11802,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465203433,1.11802,1788.3,1788.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745465203634,3.86929,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745465203830,1.0778,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745465204034,2.19576,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745465204239,7.55376,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745465204543,7.55376,1788.4,1788.2,45.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745465204941,5.358,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745465205341,1.11796,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745465205942,2.18904,1788.5,1788.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745465206139,6.4291,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745465208040,5.358,1788.5,1788.4,4.32576]
["bitfinex-derivatives","ETHF0:USTF0",1745465208338,1.0632,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745465209244,6.4212,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745465209450,7.53897,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745465209742,1.11784,1788.6,1788.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745465210246,6.4212,1788.7,1788.4,8.66017]
["bitfinex-derivatives","ETHF0:USTF0",1745465210438,5.358,1788.7,1788.6,4.32563]
["bitfinex-derivatives","ETHF0:USTF0",1745465210744,1.11759,1789.0,1788.9,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745465210945,2.25313,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745465211641,1.1356,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745465212241,6.4936,1789.1,1788.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745465212441,6.4936,1789.1,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465212642,1.11768,1788.9,1788.8,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745465213048,1.11761,1789.0,1788.9,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745465213351,2.27051,1789.0,1788.8,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1745465215551,5.358,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745465215748,5.358,1789.0,1788.9,5.45904]
["bitfinex-derivatives","ETHF0:USTF0",1745465216052,5.358,1789.0,1788.9,9.34004]
["bitfinex-derivatives","ETHF0:USTF0",1745465216247,6.67418,1789.5,1788.9,9.34004]
["bitfinex-derivatives","ETHF0:USTF0",1745465216248,1.11716,1789.7,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745465216549,1.11727,1789.5,1789.4,4.32508]
["bitfinex-derivatives","ETHF0:USTF0",1745465216749,2.1739,1789.7,1789.5,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745465216750,1.11724,1789.6,1789.5,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745465216950,3.29106,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745465217147,1.11703,1789.9,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465217445,1.1003,1790.0,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465217753,2.21728,1790.0,1789.8,4.32485]
["bitfinex-derivatives","ETHF0:USTF0",1745465217937,2.21728,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745465218144,7.57528,1790.0,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745465218451,6.4583,1790.0,1789.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745465218654,6.4583,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745465218944,7.5753,1790.0,1789.8,4.32486]
["bitfinex-derivatives","ETHF0:USTF0",1745465219151,6.4583,1790.0,1789.9,2.84102]
["bitfinex-derivatives","ETHF0:USTF0",1745465219552,5.358,1790.0,1789.9,2.84102]
["bitfinex-derivatives","ETHF0:USTF0",1745465219957,5.358,1790.0,1789.9,6.72102]
["bitfinex-derivatives","ETHF0:USTF0",1745465220151,1.1249,1790.3,1789.9,6.72102]
["bitfinex-derivatives","ETHF0:USTF0",1745465220448,1.1249,1790.3,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465220750,1.11689,1790.1,1790.0,4.32476]
["bitfinex-derivatives","ETHF0:USTF0",1745465220950,1.1249,1790.3,1790.0,2.71996]
["bitfinex-derivatives","ETHF0:USTF0",1745465221252,5.358,1790.1,1790.0,2.71996]
["bitfinex-derivatives","ETHF0:USTF0",1745465223256,5.358,1790.1,1790.0,5.92776]
["bitfinex-derivatives","ETHF0:USTF0",1745465223747,6.47489,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465224154,7.59549,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465224954,1.11696,1790.0,1789.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745465225155,2.70346,1790.0,1789.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745465225353,1.5865,1790.0,1789.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745465225556,7.58679,1790.0,1789.5,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745465225853,1.11711,1789.8,1789.7,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745465226053,1.1266,1789.9,1789.6,2.80809]
["bitfinex-derivatives","ETHF0:USTF0",1745465226353,1.11714,1789.7,1789.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745465226654,1.11714,1789.7,1789.6,2.80811]
["bitfinex-derivatives","ETHF0:USTF0",1745465226854,2.73384,1789.7,1789.6,2.80811]
["bitfinex-derivatives","ETHF0:USTF0",1745465227353,8.09184,1789.7,1789.6,2.80811]
["bitfinex-derivatives","ETHF0:USTF0",1745465228459,8.09184,1789.7,1789.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745465229048,8.09184,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745465229049,5.358,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745465229255,5.358,1789.7,1789.6,7.68611]
["bitfinex-derivatives","ETHF0:USTF0",1745465229444,5.358,1789.7,1789.6,2.68611]
["bitfinex-derivatives","ETHF0:USTF0",1745465230154,1.0831,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745465230451,1.0831,1790.3,1790.2,4.32463]
["bitfinex-derivatives","ETHF0:USTF0",1745465231159,6.4411,1790.3,1790.2,4.32463]
["bitfinex-derivatives","ETHF0:USTF0",1745465231558,8.0137,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745465232359,5.358,1790.3,1790.2,4.32463]
["bitfinex-derivatives","ETHF0:USTF0",1745465232851,4.07018,1790.3,1790.2,9.32463]
["bitfinex-derivatives","ETHF0:USTF0",1745465233049,2.71453,1790.3,1790.2,9.32463]
["bitfinex-derivatives","ETHF0:USTF0",1745465233250,1.603,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745465233451,2.16532,1791.1,1790.9,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745465233658,2.71933,1791.0,1790.8,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745465233960,4.8108,1791.0,1790.5,8.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745465234257,1.11654,1790.7,1790.5,9.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745465234455,10.1688,1791.0,1790.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1745465234456,2.71958,1790.6,1790.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1745465234652,2.7196,1790.6,1790.4,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1745465234860,1.603,1790.6,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465235054,2.1892,1790.5,1790.2,44.678]
["bitfinex-derivatives","ETHF0:USTF0",1745465235254,2.71975,1790.4,1790.2,44.678]
["bitfinex-derivatives","ETHF0:USTF0",1745465235659,1.603,1790.4,1790.2,44.678]
["bitfinex-derivatives","ETHF0:USTF0",1745465235860,1.603,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745465236060,1.61646296,1790.5,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745465236263,6.47473,1790.4,1790.2,47.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745465236466,1.11677,1790.3,1790.2,46.3925]
["bitfinex-derivatives","ETHF0:USTF0",1745465236653,6.47472,1790.4,1790.2,47.50928]
["bitfinex-derivatives","ETHF0:USTF0",1745465237159,5.358,1790.3,1790.2,47.50928]
["bitfinex-derivatives","ETHF0:USTF0",1745465238155,6.47477,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745465238961,5.58206,1790.9,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745465238962,0.45347851,1791.5,1790.2,53.8828]
["bitfinex-derivatives","ETHF0:USTF0",1745465239167,3.2078,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465239367,4.8394,1791.4,1791.1,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745465239758,5.95551,1791.4,1791.2,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745465239958,1.11615,1791.3,1791.1,2.84503]
["bitfinex-derivatives","ETHF0:USTF0",1745465240168,12.98766,1791.4,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465240464,12.98766,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465240465,5.358,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465240653,5.358,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745465241053,5.358,1791.4,1791.3,2.84495]
["bitfinex-derivatives","ETHF0:USTF0",1745465241262,6.47408,1791.4,1791.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745465241569,1.11619,1791.3,1791.1,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745465241755,1.11621,1791.2,1791.1,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745465241958,2.7541,1791.3,1791.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1745465242155,6.9959,1791.3,1791.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1745465242359,8.11205,1791.3,1791.1,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745465242763,5.358,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745465243567,5.358,1791.3,1791.2,4.32401]
["bitfinex-derivatives","ETHF0:USTF0",1745465243766,5.358,1791.3,1791.2,9.32401]
["bitfinex-derivatives","ETHF0:USTF0",1745465243960,5.358,1791.3,1791.2,4.32401]
["bitfinex-derivatives","ETHF0:USTF0",1745465244160,5.358,1791.3,1791.2,5.98721]
["bitfinex-derivatives","ETHF0:USTF0",1745465244559,5.358,1791.3,1791.2,5.98130347]
["bitfinex-derivatives","ETHF0:USTF0",1745465244866,5.358,1791.3,1791.2,46.78130347]
["bitfinex-derivatives","ETHF0:USTF0",1745465250372,6.47415,1791.3,1791.2,46.78130347]
["bitfinex-derivatives","ETHF0:USTF0",1745465250564,6.47415,1791.3,1791.2,45.671]
["bitfinex-derivatives","ETHF0:USTF0",1745465250760,6.47415,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745465251068,1.11621,1791.2,1791.1,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745465251367,3.92861,1791.2,1791.1,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745465251563,8.92861,1791.2,1791.1,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745465251867,3.92861,1791.2,1791.1,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745465252368,9.28661,1791.2,1791.1,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745465255567,14.28661,1791.2,1791.1,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745465257464,14.28661,1791.2,1790.6,46.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745465257465,1.11652,1790.7,1790.6,46.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745465257969,1.11652,1790.7,1790.6,42.4297]
["bitfinex-derivatives","ETHF0:USTF0",1745465258161,8.04232,1790.7,1790.6,42.4297]
["bitfinex-derivatives","ETHF0:USTF0",1745465258567,1.11663,1790.6,1790.4,2.27135]
["bitfinex-derivatives","ETHF0:USTF0",1745465258774,1.11664,1790.5,1790.4,3.90105]
["bitfinex-derivatives","ETHF0:USTF0",1745465258973,1.11664,1790.5,1790.4,44.70105]
["bitfinex-derivatives","ETHF0:USTF0",1745465259271,6.47464,1790.5,1790.4,44.70105]
["bitfinex-derivatives","ETHF0:USTF0",1745465259468,5.358,1790.5,1790.4,44.70105]
["bitfinex-derivatives","ETHF0:USTF0",1745465260473,6.47464,1790.5,1790.4,44.70105]
["bitfinex-derivatives","ETHF0:USTF0",1745465263261,5.358,1790.5,1790.4,44.70105]
["bitfinex-derivatives","ETHF0:USTF0",1745465263471,5.358,1790.5,1790.4,49.70105]
["bitfinex-derivatives","ETHF0:USTF0",1745465264274,1.11644,1790.9,1790.8,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745465264574,1.11648,1790.8,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745465265068,6.47448,1790.8,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745465265275,1.11652,1790.7,1790.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745465265867,1.11652,1790.7,1790.6,43.48828]
["bitfinex-derivatives","ETHF0:USTF0",1745465266174,6.47452,1790.7,1790.6,43.48828]
["bitfinex-derivatives","ETHF0:USTF0",1745465266776,6.47452,1790.7,1790.6,42.3717]
["bitfinex-derivatives","ETHF0:USTF0",1745465267371,6.47452,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745465267568,9.32512,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745465267768,1.11664,1790.5,1790.4,3.96257]
["bitfinex-derivatives","ETHF0:USTF0",1745465267976,1.11664,1790.5,1790.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745465268174,6.47464,1790.5,1790.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745465268380,6.47464,1790.5,1790.4,42.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745465269079,6.47464,1790.5,1790.4,43.60791]
["bitfinex-derivatives","ETHF0:USTF0",1745465269273,6.47464,1790.5,1790.4,42.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745465269576,5.358,1790.5,1790.4,43.60791]
["bitfinex-derivatives","ETHF0:USTF0",1745465269878,6.47464,1790.5,1790.4,43.60791]
["bitfinex-derivatives","ETHF0:USTF0",1745465270377,6.47464,1790.5,1790.4,42.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745465270578,6.47464,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745465270777,1.11671,1790.4,1790.3,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1745465270973,2.85121,1790.4,1790.3,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745465271278,8.20921,1790.4,1790.3,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745465271478,1.11677,1790.3,1790.2,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745465271678,2.82347,1790.3,1790.2,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745465271880,1.11683,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465272186,1.11689,1790.1,1790.0,43.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745465273278,6.47489,1790.1,1790.0,43.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745465274383,5.358,1790.1,1790.0,48.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745465275084,1.11674,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745465275477,1.11677,1790.3,1790.2,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745465276186,6.47477,1790.3,1790.2,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745465277380,1.11685,1790.2,1790.1,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745465278190,2.79179,1790.4,1790.0,45.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745465278489,1.11688,1790.2,1790.1,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745465278880,1.11689,1790.1,1790.0,46.21913]
["bitfinex-derivatives","ETHF0:USTF0",1745465279786,1.11689,1790.1,1790.0,43.01133]
["bitfinex-derivatives","ETHF0:USTF0",1745465279991,1.11689,1790.1,1790.0,46.21913]
["bitfinex-derivatives","ETHF0:USTF0",1745465280190,6.47489,1790.1,1790.0,46.21913]
["bitfinex-derivatives","ETHF0:USTF0",1745465280591,5.358,1790.1,1790.0,46.21913]
["bitfinex-derivatives","ETHF0:USTF0",1745465280795,6.47489,1790.1,1790.0,46.21913]
["bitfinex-derivatives","ETHF0:USTF0",1745465281292,5.358,1790.1,1790.0,46.21913]
["bitfinex-derivatives","ETHF0:USTF0",1745465281890,6.47489,1790.1,1790.0,46.21913]
["bitfinex-derivatives","ETHF0:USTF0",1745465282194,5.358,1790.1,1790.0,46.21913]
["bitfinex-derivatives","ETHF0:USTF0",1745465284094,5.358,1790.1,1790.0,43.01133]
["bitfinex-derivatives","ETHF0:USTF0",1745465284289,5.358,1790.1,1790.0,47.82873]
["bitfinex-derivatives","ETHF0:USTF0",1745465287195,7.58189,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745465288599,7.58189,1790.3,1790.1,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745465288600,1.11683,1790.2,1790.1,2.83944]
["bitfinex-derivatives","ETHF0:USTF0",1745465289097,6.47483,1790.2,1790.1,2.83944]
["bitfinex-derivatives","ETHF0:USTF0",1745465289301,6.47483,1790.2,1790.1,6.04724]
["bitfinex-derivatives","ETHF0:USTF0",1745465290193,5.358,1790.2,1790.1,6.04724]
["bitfinex-derivatives","ETHF0:USTF0",1745465290887,6.47483,1790.2,1790.1,6.04724]
["bitfinex-derivatives","ETHF0:USTF0",1745465291799,5.358,1790.2,1790.1,6.04724]
["bitfinex-derivatives","ETHF0:USTF0",1745465292294,1.11671,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745465293299,6.47471,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745465295491,6.47471,1790.4,1790.3,2.74007]
["bitfinex-derivatives","ETHF0:USTF0",1745465296404,1.11677,1790.3,1790.2,4.32459]
["bitfinex-derivatives","ETHF0:USTF0",1745465296704,1.11677,1790.3,1790.2,5.89329]
["bitfinex-derivatives","ETHF0:USTF0",1745465296902,2.84397,1790.3,1790.2,5.89329]
["bitfinex-derivatives","ETHF0:USTF0",1745465297103,8.20197,1790.3,1790.2,5.89329]
["bitfinex-derivatives","ETHF0:USTF0",1745465297608,8.20197,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465300107,1.11689,1790.1,1790.0,48.22319742]
["bitfinex-derivatives","ETHF0:USTF0",1745465300604,1.11689,1790.1,1790.0,7.42319742]
["bitfinex-derivatives","ETHF0:USTF0",1745465300797,7.75329,1790.1,1790.0,7.42319742]
["bitfinex-derivatives","ETHF0:USTF0",1745465301208,13.11129,1790.1,1790.0,7.42319742]
["bitfinex-derivatives","ETHF0:USTF0",1745465301508,13.11129,1790.1,1790.0,4.88739742]
["bitfinex-derivatives","ETHF0:USTF0",1745465302108,8.11129,1790.1,1790.0,4.88739742]
["bitfinex-derivatives","ETHF0:USTF0",1745465304608,6.9944,1790.1,1789.7,6.48042]
["bitfinex-derivatives","ETHF0:USTF0",1745465304809,1.11707,1789.9,1789.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745465305312,6.47507,1789.9,1789.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745465306611,1.11708,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465306806,5.09038,1789.8,1789.7,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1745465307013,5.09038,1789.8,1789.7,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745465307206,10.44838,1789.8,1789.7,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745465310610,1.11721,1789.6,1789.5,6.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745465311308,6.47521,1789.6,1789.5,6.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745465312006,6.47521,1789.6,1789.5,7.74172]
["bitfinex-derivatives","ETHF0:USTF0",1745465312512,5.358,1789.6,1789.5,7.74172]
["bitfinex-derivatives","ETHF0:USTF0",1745465312716,6.47521,1789.6,1789.5,7.74172]
["bitfinex-derivatives","ETHF0:USTF0",1745465313412,5.358,1789.6,1789.5,3.86672]
["bitfinex-derivatives","ETHF0:USTF0",1745465314116,1.11708,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745465314319,1.11708,1789.8,1789.7,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1745465315018,1.11708,1789.8,1789.7,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1745465315219,6.47508,1789.8,1789.7,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1745465315805,5.358,1789.8,1789.7,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1745465316120,6.47508,1789.8,1789.7,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1745465316417,6.47508,1789.8,1789.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745465316614,6.47508,1789.8,1789.7,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1745465319221,5.358,1789.8,1789.7,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1745465320023,6.47508,1789.8,1789.7,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1745465320925,5.358,1789.8,1789.7,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1745465322729,5.358,1789.8,1789.7,5.91408]
["bitfinex-derivatives","ETHF0:USTF0",1745465326929,1.08464542,1789.8,1789.7,5.91408]
["bitfinex-derivatives","ETHF0:USTF0",1745465336734,1.08464542,1789.8,1789.7,2.70628]
["bitfinex-derivatives","ETHF0:USTF0",1745465336928,1.08464542,1789.8,1789.7,5.91408]
["bitfinex-derivatives","ETHF0:USTF0",1745465341439,1.08464542,1789.8,1789.7,14.26912384]
["bitfinex-derivatives","ETHF0:USTF0",1745465342437,1.08464542,1789.8,1789.7,55.06912384]
["bitfinex-derivatives","ETHF0:USTF0",1745465344427,2.26724542,1789.8,1789.7,55.06912384]
["bitfinex-derivatives","ETHF0:USTF0",1745465344839,2.26724542,1789.8,1789.7,53.47992384]
["bitfinex-derivatives","ETHF0:USTF0",1745465345035,2.26724542,1789.8,1789.7,50.27212384]
["bitfinex-derivatives","ETHF0:USTF0",1745465345243,2.26724542,1789.8,1789.7,64.61471998]
["bitfinex-derivatives","ETHF0:USTF0",1745465346039,2.26724542,1789.8,1789.7,66.19201998]
["bitfinex-derivatives","ETHF0:USTF0",1745465355243,1.0969,1790.0,1789.7,65.07493998]
["bitfinex-derivatives","ETHF0:USTF0",1745465355547,1.0969,1790.0,1789.9,4.32493]
["bitfinex-derivatives","ETHF0:USTF0",1745465356047,1.0969,1790.0,1789.9,6.05633]
["bitfinex-derivatives","ETHF0:USTF0",1745465356244,6.4549,1790.0,1789.9,6.05633]
["bitfinex-derivatives","ETHF0:USTF0",1745465356649,5.358,1790.0,1789.9,6.05633]
["bitfinex-derivatives","ETHF0:USTF0",1745465356848,2.3833,1790.2,1790.1,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745465357148,7.7413,1790.2,1790.1,4.32481]
["bitfinex-derivatives","ETHF0:USTF0",1745465357446,5.358,1790.2,1790.1,4.32481]
["bitfinex-derivatives","ETHF0:USTF0",1745465357645,5.358,1790.2,1790.1,5.49371]
["bitfinex-derivatives","ETHF0:USTF0",1745465357945,5.358,1790.2,1790.1,46.29371]
["bitfinex-derivatives","ETHF0:USTF0",1745465358335,5.358,1790.2,1790.1,45.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745465359039,7.0128,1790.2,1790.1,45.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745465359652,7.0128,1790.2,1790.1,53.47985384]
["bitfinex-derivatives","ETHF0:USTF0",1745465360148,7.0128,1790.2,1790.1,55.20035384]
["bitfinex-derivatives","ETHF0:USTF0",1745465361456,7.0128,1790.2,1790.1,51.99255384]
["bitfinex-derivatives","ETHF0:USTF0",1745465362751,7.0128,1790.2,1790.1,43.63751]
["bitfinex-derivatives","ETHF0:USTF0",1745465363645,5.358,1790.2,1790.1,43.63751]
["bitfinex-derivatives","ETHF0:USTF0",1745465365248,2.354,1790.4,1790.3,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745465365848,2.354,1790.4,1790.3,2.74138]
["bitfinex-derivatives","ETHF0:USTF0",1745465366447,7.712,1790.4,1790.3,2.74138]
["bitfinex-derivatives","ETHF0:USTF0",1745465368148,2.99490543,1790.4,1790.3,2.74138]
["bitfinex-derivatives","ETHF0:USTF0",1745465370142,2.99490543,1790.4,1790.3,43.54138]
["bitfinex-derivatives","ETHF0:USTF0",1745465373152,2.238,1790.8,1790.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745465374040,3.886,1790.8,1790.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745465374245,10.36057,1790.8,1790.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745465374446,10.36057,1790.8,1790.7,2.76593]
["bitfinex-derivatives","ETHF0:USTF0",1745465379054,14.244,1790.8,1790.3,55.10156581]
["bitfinex-derivatives","ETHF0:USTF0",1745465379253,1.11676,1790.5,1790.4,2.80618]
["bitfinex-derivatives","ETHF0:USTF0",1745465379849,1.11682,1790.4,1790.3,53.01060581]
["bitfinex-derivatives","ETHF0:USTF0",1745465380154,9.29062,1790.4,1790.3,53.01060581]
["bitfinex-derivatives","ETHF0:USTF0",1745465381053,9.29062,1790.4,1790.3,41.91684]
["bitfinex-derivatives","ETHF0:USTF0",1745465382857,8.1738,1790.4,1790.3,41.91684]
["bitfinex-derivatives","ETHF0:USTF0",1745465383049,8.1738,1790.4,1790.3,43.50364]
["bitfinex-derivatives","ETHF0:USTF0",1745465383248,9.2999,1790.4,1790.3,43.50364]
["bitfinex-derivatives","ETHF0:USTF0",1745465384157,10.41672,1790.4,1790.3,43.50364]
["bitfinex-derivatives","ETHF0:USTF0",1745465388965,9.2999,1790.4,1790.3,43.50364]
["bitfinex-derivatives","ETHF0:USTF0",1745465390063,10.41672,1790.4,1790.3,43.50364]
["bitfinex-derivatives","ETHF0:USTF0",1745465390962,5.358,1790.4,1790.3,43.50364]
["bitfinex-derivatives","ETHF0:USTF0",1745465391163,6.47482,1790.4,1790.3,44.71074]
["bitfinex-derivatives","ETHF0:USTF0",1745465391351,6.47482,1790.4,1790.3,43.50364]
["bitfinex-derivatives","ETHF0:USTF0",1745465392859,6.47482,1790.4,1790.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745465393064,1.11694,1790.3,1790.2,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745465393264,4.07404,1790.3,1790.2,2.73393]
["bitfinex-derivatives","ETHF0:USTF0",1745465393451,2.9571,1790.3,1790.2,43.53393]
["bitfinex-derivatives","ETHF0:USTF0",1745465393658,4.07398,1790.3,1790.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745465393965,7.9571,1790.3,1790.0,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745465394168,1.11705,1790.1,1790.0,2.74435]
["bitfinex-derivatives","ETHF0:USTF0",1745465394762,2.85225,1790.1,1790.0,2.74435]
["bitfinex-derivatives","ETHF0:USTF0",1745465395263,8.21025,1790.1,1790.0,2.74435]
["bitfinex-derivatives","ETHF0:USTF0",1745465396966,5.358,1790.1,1790.0,2.74435]
["bitfinex-derivatives","ETHF0:USTF0",1745465397662,5.358,1790.1,1790.0,7.88815]
["bitfinex-derivatives","ETHF0:USTF0",1745465398365,9.34211,1790.5,1790.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745465398565,10.60521,1790.5,1790.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745465398761,10.6052,1790.5,1790.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745465400372,1.11683,1790.4,1790.3,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745465400561,1.7274,1790.4,1790.3,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745465401169,7.0854,1790.4,1790.3,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745465401569,8.20222,1790.4,1790.3,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745465401765,7.0854,1790.4,1790.3,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745465402571,5.358,1790.4,1790.3,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745465405373,6.47482,1790.4,1790.3,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745465408970,1.11688,1790.3,1790.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745465409274,2.71378,1790.3,1790.2,2.73854]
["bitfinex-derivatives","ETHF0:USTF0",1745465409774,1.11701,1790.1,1790.0,11.09376581]
["bitfinex-derivatives","ETHF0:USTF0",1745465409972,1.11701,1790.1,1790.0,12.77686581]
["bitfinex-derivatives","ETHF0:USTF0",1745465410271,6.47501,1790.1,1790.0,13.89393581]
["bitfinex-derivatives","ETHF0:USTF0",1745465411975,5.358,1790.1,1790.0,13.89393581]
["bitfinex-derivatives","ETHF0:USTF0",1745465413779,5.358,1790.1,1790.0,2.80017]
["bitfinex-derivatives","ETHF0:USTF0",1745465417481,6.47501,1790.1,1790.0,2.80017]
["bitfinex-derivatives","ETHF0:USTF0",1745465418273,8.07301,1790.1,1790.0,2.80017]
["bitfinex-derivatives","ETHF0:USTF0",1745465418474,8.07301,1790.1,1789.7,11.09376581]
["bitfinex-derivatives","ETHF0:USTF0",1745465418475,1.11719,1789.9,1789.7,11.09376581]
["bitfinex-derivatives","ETHF0:USTF0",1745465418674,1.11719,1789.9,1789.8,2.75329]
["bitfinex-derivatives","ETHF0:USTF0",1745465419073,3.64039,1789.9,1789.8,2.75329]
["bitfinex-derivatives","ETHF0:USTF0",1745465419269,8.99839,1789.9,1789.8,2.75329]
["bitfinex-derivatives","ETHF0:USTF0",1745465419578,5.358,1789.9,1789.8,2.75329]
["bitfinex-derivatives","ETHF0:USTF0",1745465420280,5.358,1789.9,1789.8,5.96109]
["bitfinex-derivatives","ETHF0:USTF0",1745465420682,5.358,1789.9,1789.8,2.75329]
["bitfinex-derivatives","ETHF0:USTF0",1745465421490,6.47513,1789.9,1789.8,2.75329]
["bitfinex-derivatives","ETHF0:USTF0",1745465421981,5.358,1789.9,1789.8,2.75329]
["bitfinex-derivatives","ETHF0:USTF0",1745465422876,6.47513,1789.9,1789.8,2.75329]
["bitfinex-derivatives","ETHF0:USTF0",1745465423682,5.358,1789.9,1789.8,2.75329]
["bitfinex-derivatives","ETHF0:USTF0",1745465427887,6.47513,1789.9,1789.8,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745465428088,8.14273,1789.9,1789.8,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745465428476,8.14273,1789.9,1789.8,2.75329]
["bitfinex-derivatives","ETHF0:USTF0",1745465428882,11.35053,1789.9,1789.8,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745465429087,1.11719,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745465429385,1.11725,1789.7,1789.6,24.51264379]
["bitfinex-derivatives","ETHF0:USTF0",1745465429787,2.78485,1789.7,1789.6,21.30488379]
["bitfinex-derivatives","ETHF0:USTF0",1745465430292,7.0256,1789.7,1789.6,21.30488379]
["bitfinex-derivatives","ETHF0:USTF0",1745465430495,5.358,1789.7,1789.6,21.30488379]
["bitfinex-derivatives","ETHF0:USTF0",1745465430793,6.47525,1789.7,1789.6,10.21111798]
["bitfinex-derivatives","ETHF0:USTF0",1745465433594,5.358,1789.7,1789.6,10.21111798]
["bitfinex-derivatives","ETHF0:USTF0",1745465433793,6.47525,1789.7,1789.6,10.21111798]
["bitfinex-derivatives","ETHF0:USTF0",1745465434395,8.05575,1789.7,1789.6,10.21111798]
["bitfinex-derivatives","ETHF0:USTF0",1745465434694,8.05575,1789.7,1789.6,9.09379798]
["bitfinex-derivatives","ETHF0:USTF0",1745465435091,8.05575,1789.7,1789.6,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745465435494,8.05575,1789.7,1789.5,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745465435495,1.11732,1789.6,1789.5,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745465435689,1.11732,1789.6,1789.5,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745465435891,2.69782,1789.6,1789.5,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745465436396,16.92182,1789.6,1789.5,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745465436693,16.92182,1789.6,1789.3,7.42449798]
["bitfinex-derivatives","ETHF0:USTF0",1745465436694,1.11744,1789.4,1789.3,7.42449798]
["bitfinex-derivatives","ETHF0:USTF0",1745465437087,6.47544,1789.4,1789.3,7.42449798]
["bitfinex-derivatives","ETHF0:USTF0",1745465437292,8.17544,1789.4,1789.3,7.42449798]
["bitfinex-derivatives","ETHF0:USTF0",1745465438500,1.1175,1789.3,1789.2,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745465438697,2.8175,1789.3,1789.2,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745465439093,6.4755,1789.3,1789.2,2.69787]
["bitfinex-derivatives","ETHF0:USTF0",1745465439793,5.358,1789.3,1789.2,2.69787]
["bitfinex-derivatives","ETHF0:USTF0",1745465440099,5.358,1789.3,1789.2,5.90567]
["bitfinex-derivatives","ETHF0:USTF0",1745465441199,1.11739,1789.5,1789.4,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745465441501,3.866,1789.6,1789.4,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745465441799,4.98332,1789.6,1789.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745465442299,9.224,1789.6,1789.5,2.78378]
["bitfinex-derivatives","ETHF0:USTF0",1745465442804,10.34132,1789.6,1789.5,2.78378]
["bitfinex-derivatives","ETHF0:USTF0",1745465442998,5.358,1789.6,1789.5,2.78378]
["bitfinex-derivatives","ETHF0:USTF0",1745465443604,6.47532,1789.6,1789.5,2.78378]
["bitfinex-derivatives","ETHF0:USTF0",1745465445801,5.358,1789.6,1789.5,2.78378]
["bitfinex-derivatives","ETHF0:USTF0",1745465445995,6.47532,1789.6,1789.5,2.78378]
["bitfinex-derivatives","ETHF0:USTF0",1745465446403,5.358,1789.6,1789.5,2.78378]
["bitfinex-derivatives","ETHF0:USTF0",1745465447205,6.47532,1789.6,1789.5,2.78378]
["bitfinex-derivatives","ETHF0:USTF0",1745465447904,5.358,1789.6,1789.5,2.78378]
["bitfinex-derivatives","ETHF0:USTF0",1745465453207,5.358,1789.6,1789.5,43.58378]
["bitfinex-derivatives","ETHF0:USTF0",1745465453807,5.358,1789.6,1789.5,46.79158]
["bitfinex-derivatives","ETHF0:USTF0",1745465455396,5.358,1789.6,1789.5,43.58378]
["bitfinex-derivatives","ETHF0:USTF0",1745465456310,5.358,1789.6,1789.5,46.79158]
["bitfinex-derivatives","ETHF0:USTF0",1745465459310,6.47532,1789.6,1789.5,45.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745465459512,8.90402,1789.6,1789.5,43.58378]
["bitfinex-derivatives","ETHF0:USTF0",1745465462999,8.90402,1789.6,1789.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745465463614,8.90402,1789.6,1789.4,7.42449798]
["bitfinex-derivatives","ETHF0:USTF0",1745465463615,1.11738,1789.5,1789.4,7.42449798]
["bitfinex-derivatives","ETHF0:USTF0",1745465463815,2.70558,1789.5,1789.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745465464219,1.1175,1789.3,1789.2,49.34201798]
["bitfinex-derivatives","ETHF0:USTF0",1745465464410,1.1175,1789.3,1789.2,51.05951798]
["bitfinex-derivatives","ETHF0:USTF0",1745465465113,6.4755,1789.3,1789.2,51.05951798]
["bitfinex-derivatives","ETHF0:USTF0",1745465465315,5.358,1789.3,1789.2,51.05956798]
["bitfinex-derivatives","ETHF0:USTF0",1745465465618,5.358,1789.3,1789.2,54.26736798]
["bitfinex-derivatives","ETHF0:USTF0",1745465466316,1.11738,1789.5,1789.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745465466716,3.51258,1789.5,1789.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745465467213,1.11744,1789.4,1789.3,2.83496]
["bitfinex-derivatives","ETHF0:USTF0",1745465467611,1.11744,1789.4,1789.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745465468214,6.47544,1789.4,1789.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745465468514,8.09624,1789.4,1789.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745465469417,1.1175,1789.3,1789.2,48.22449798]
["bitfinex-derivatives","ETHF0:USTF0",1745465469614,1.1175,1789.3,1789.2,8.54206798]
["bitfinex-derivatives","ETHF0:USTF0",1745465469615,2.7383,1789.3,1789.2,8.54206798]
["bitfinex-derivatives","ETHF0:USTF0",1745465469810,2.7383,1789.3,1789.2,7.42449798]
["bitfinex-derivatives","ETHF0:USTF0",1745465470225,1.11757,1789.2,1789.1,7.5280638]
["bitfinex-derivatives","ETHF0:USTF0",1745465470518,9.08727,1789.2,1789.1,6.2307538]
["bitfinex-derivatives","ETHF0:USTF0",1745465470712,14.08727,1789.2,1789.1,6.2307538]
["bitfinex-derivatives","ETHF0:USTF0",1745465471115,19.44527,1789.2,1789.1,7.42524594]
["bitfinex-derivatives","ETHF0:USTF0",1745465471719,19.44527,1789.2,1789.1,6.12399594]
["bitfinex-derivatives","ETHF0:USTF0",1745465472016,19.44527,1789.2,1789.1,1.31188594]
["bitfinex-derivatives","ETHF0:USTF0",1745465472518,19.44527,1789.2,1789.1,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745465474323,14.44527,1789.2,1789.1,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745465474824,12.79807,1789.2,1789.1,1.61450594]
["bitfinex-derivatives","ETHF0:USTF0",1745465475422,16.52283251,1789.2,1789.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745465475821,16.52005256,1789.2,1789.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745465476825,1.11769,1789.0,1788.9,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745465477321,6.47569,1789.0,1788.9,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745465477822,6.47569,1789.0,1788.9,3.64935]
["bitfinex-derivatives","ETHF0:USTF0",1745465478318,6.47569,1789.0,1788.9,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745465478521,6.47569,1789.0,1788.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1745465478912,6.47569,1789.0,1788.9,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745465479625,6.47569,1789.0,1788.9,2.79845]
["bitfinex-derivatives","ETHF0:USTF0",1745465479923,5.358,1789.0,1788.9,2.79845]
["bitfinex-derivatives","ETHF0:USTF0",1745465480124,6.47569,1789.0,1788.9,2.79845]
["bitfinex-derivatives","ETHF0:USTF0",1745465481935,6.47569,1789.0,1788.9,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745465482119,6.47569,1789.0,1788.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745465482120,1.11782,1788.8,1788.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745465482322,9.9718,1788.9,1788.4,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745465482520,1.118,1788.6,1788.4,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745465482720,1.118,1788.6,1788.4,2.72931]
["bitfinex-derivatives","ETHF0:USTF0",1745465482926,1.118,1788.6,1788.4,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745465483127,6.476,1788.6,1788.4,2.72932]
["bitfinex-derivatives","ETHF0:USTF0",1745465483323,6.476,1788.6,1788.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745465485032,6.476,1788.6,1788.5,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745465485231,6.476,1788.6,1788.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745465485424,8.0459,1788.6,1788.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745465485732,8.0459,1788.6,1788.5,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745465485932,8.0459,1788.6,1788.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745465486123,8.0459,1788.6,1788.5,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745465486520,5.358,1788.6,1788.5,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745465490135,6.47594,1788.6,1788.5,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745465490628,6.47594,1788.6,1788.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745465491031,6.47594,1788.6,1788.5,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745465492533,5.358,1788.6,1788.5,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745465492935,6.47594,1788.6,1788.5,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745465494536,6.47594,1788.6,1788.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745465495036,8.11804,1788.6,1788.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745465496734,9.34864,1788.6,1788.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745465497436,7.70654,1788.6,1788.5,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745465498538,7.70654,1788.6,1788.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745465498838,7.70654,1788.6,1788.5,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745465505643,6.5886,1788.6,1788.5,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745465505836,7.70654,1788.6,1788.5,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745465507243,7.70654,1788.6,1788.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745465508048,9.30604,1788.6,1788.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745465508943,1.11813,1788.3,1788.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1745465509139,1.11813,1788.3,1788.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745465509640,3.94613,1788.3,1788.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745465510344,9.30413,1788.3,1788.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745465512146,5.358,1788.3,1788.2,3.94879]
["bitfinex-derivatives","ETHF0:USTF0",1745465512748,6.47613,1788.3,1788.2,3.94879]
["bitfinex-derivatives","ETHF0:USTF0",1745465515950,6.47613,1788.3,1788.2,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745465517357,6.47613,1788.3,1788.2,3.94879]
["bitfinex-derivatives","ETHF0:USTF0",1745465519863,6.47613,1788.3,1788.2,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745465520767,6.47613,1788.3,1788.2,3.94879]
["bitfinex-derivatives","ETHF0:USTF0",1745465522862,6.47613,1788.3,1788.2,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745465524662,6.47613,1788.3,1788.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745465524966,6.47613,1788.3,1788.0,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1745465524967,1.11832,1788.0,1787.9,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1745465525165,9.68412,1788.0,1787.9,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745465525463,1.1185,1787.7,1787.6,16.10207684]
["bitfinex-derivatives","ETHF0:USTF0",1745465526259,6.4765,1787.7,1787.6,16.10207684]
["bitfinex-derivatives","ETHF0:USTF0",1745465526766,6.4765,1787.7,1787.6,17.73337684]
["bitfinex-derivatives","ETHF0:USTF0",1745465528262,1.1185,1787.7,1787.6,17.73337684]
["bitfinex-derivatives","ETHF0:USTF0",1745465528465,4.4406,1787.8,1787.6,17.73337684]
["bitfinex-derivatives","ETHF0:USTF0",1745465528664,4.4406,1787.8,1787.7,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745465528973,5.55904,1787.8,1787.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745465530162,1.1185,1787.7,1787.6,14.86437684]
["bitfinex-derivatives","ETHF0:USTF0",1745465530369,2.7734,1787.7,1787.6,14.86437684]
["bitfinex-derivatives","ETHF0:USTF0",1745465530554,2.7734,1787.7,1787.6,16.59497684]
["bitfinex-derivatives","ETHF0:USTF0",1745465530763,2.7734,1787.7,1787.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745465531064,8.1314,1787.7,1787.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745465533166,11.9914,1787.7,1787.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745465534969,10.3365,1787.7,1787.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745465535272,9.218,1787.7,1787.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745465535662,10.3365,1787.7,1787.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745465540680,1.11869,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745465540866,1.11869,1787.4,1787.3,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1745465541372,1.11869,1787.4,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745465541373,1.11876,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745465541567,1.11876,1787.3,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745465541568,1.11882,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745465541763,1.2351,1787.3,1786.8,16.15116046]
["bitfinex-derivatives","ETHF0:USTF0",1745465541966,4.7906,1787.2,1786.9,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1745465542168,1.11894,1787.0,1786.9,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745465542566,4.32674,1787.0,1786.9,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1745465542772,5.51114,1787.0,1786.9,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1745465543279,1.11901,1786.9,1786.8,11.17112046]
["bitfinex-derivatives","ETHF0:USTF0",1745465544576,2.83211,1786.9,1786.8,11.17112046]
["bitfinex-derivatives","ETHF0:USTF0",1745465546076,4.3922,1787.0,1786.5,43.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745465546377,3.858,1786.9,1786.8,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745465550779,3.858,1786.9,1786.8,2.39986]
["bitfinex-derivatives","ETHF0:USTF0",1745465551184,4.97701,1786.9,1786.8,7.75786]
["bitfinex-derivatives","ETHF0:USTF0",1745465551880,3.858,1786.9,1786.8,7.75787]
["bitfinex-derivatives","ETHF0:USTF0",1745465552274,3.85488,1786.9,1786.8,2.39987]
["bitfinex-derivatives","ETHF0:USTF0",1745465553781,3.85488,1786.9,1786.8,3.69507]
["bitfinex-derivatives","ETHF0:USTF0",1745465554485,3.85488,1786.9,1786.8,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1745465554786,3.85488,1786.9,1786.8,3.69507]
["bitfinex-derivatives","ETHF0:USTF0",1745465560084,3.85488,1786.9,1786.8,44.49507]
["bitfinex-derivatives","ETHF0:USTF0",1745465563985,7.06268,1786.9,1786.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745465564176,2.33217,1786.8,1786.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745465564378,3.97507,1786.8,1786.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745465564779,1.11919,1786.6,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745465565075,3.859,1786.6,1786.1,11.17112046]
["bitfinex-derivatives","ETHF0:USTF0",1745465565284,1.11932,1786.4,1786.2,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1745465566086,1.11932,1786.4,1786.2,8.94282]
["bitfinex-derivatives","ETHF0:USTF0",1745465566287,1.11932,1786.4,1786.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745465566789,1.11932,1786.4,1786.3,2.84268]
["bitfinex-derivatives","ETHF0:USTF0",1745465567088,1.11932,1786.4,1786.3,8.20068]
["bitfinex-derivatives","ETHF0:USTF0",1745465567284,1.11932,1786.4,1786.3,7.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745465568089,1.11932,1786.4,1786.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745465569493,7.18311,1786.5,1786.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745465569694,4.4209,1786.5,1786.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745465569892,5.54016,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745465570193,5.54016,1786.5,1786.3,2.84263]
["bitfinex-derivatives","ETHF0:USTF0",1745465570487,4.4209,1786.5,1786.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745465570691,4.4209,1786.5,1786.4,2.78612]
["bitfinex-derivatives","ETHF0:USTF0",1745465570895,4.4209,1786.5,1786.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745465571094,5.54016,1786.5,1786.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745465571291,5.54016,1786.5,1786.4,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745465571589,4.4209,1786.5,1786.4,8.14412]
["bitfinex-derivatives","ETHF0:USTF0",1745465571796,5.54016,1786.5,1786.4,8.14412]
["bitfinex-derivatives","ETHF0:USTF0",1745465572196,5.54016,1786.5,1786.4,2.78612]
["bitfinex-derivatives","ETHF0:USTF0",1745465572384,5.54016,1786.5,1786.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745465573194,5.54016,1786.5,1786.4,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745465574788,1.2131,1786.5,1786.4,8.14412]
["bitfinex-derivatives","ETHF0:USTF0",1745465574993,2.33236,1786.5,1786.4,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745465576787,3.93866,1786.5,1786.4,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745465577096,3.93866,1786.5,1786.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745465577597,1.11938,1786.3,1786.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1745465577788,1.11938,1786.3,1786.2,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745465578195,1.11938,1786.3,1786.2,8.2443]
["bitfinex-derivatives","ETHF0:USTF0",1745465578391,1.11938,1786.3,1786.2,7.0556]
["bitfinex-derivatives","ETHF0:USTF0",1745465578588,2.72568,1786.3,1786.2,8.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745465579098,2.72568,1786.3,1786.2,7.0556]
["bitfinex-derivatives","ETHF0:USTF0",1745465579494,2.72568,1786.3,1786.2,8.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745465579798,1.11938,1786.3,1786.2,8.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745465580103,2.82408,1786.3,1786.2,7.0556]
["bitfinex-derivatives","ETHF0:USTF0",1745465580300,2.82408,1786.3,1786.2,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745465580600,1.1196,1786.0,1785.7,11.17112046]
["bitfinex-derivatives","ETHF0:USTF0",1745465580789,1.1196,1786.0,1785.9,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745465580994,1.1196,1786.0,1785.9,42.4539]
["bitfinex-derivatives","ETHF0:USTF0",1745465581189,1.1196,1786.0,1785.9,47.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745465581499,2.34726,1786.1,1785.9,48.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745465581691,2.34726,1786.1,1786.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745465583896,4.97542,1786.3,1786.1,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745465584191,4.97542,1786.3,1786.2,2.75184]
["bitfinex-derivatives","ETHF0:USTF0",1745465584398,3.856,1786.3,1786.2,2.75184]
["bitfinex-derivatives","ETHF0:USTF0",1745465585599,4.97538,1786.3,1786.2,2.75184]
["bitfinex-derivatives","ETHF0:USTF0",1745465585899,4.97538,1786.3,1786.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745465586898,4.97538,1786.3,1786.2,2.75184]
["bitfinex-derivatives","ETHF0:USTF0",1745465587098,4.97538,1786.3,1786.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745465588702,6.58588,1786.3,1786.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745465589496,3.856,1786.3,1786.2,2.75184]
["bitfinex-derivatives","ETHF0:USTF0",1745465590806,4.97538,1786.3,1786.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745465591007,4.97538,1786.3,1786.2,2.75184]
["bitfinex-derivatives","ETHF0:USTF0",1745465591300,3.856,1786.3,1786.2,2.75184]
["bitfinex-derivatives","ETHF0:USTF0",1745465591804,4.32713,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745465592005,4.32713,1786.4,1786.3,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745465592401,3.2078,1786.4,1786.3,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1745465592605,3.2078,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745465593209,3.2078,1786.6,1786.5,2.69776]
["bitfinex-derivatives","ETHF0:USTF0",1745465593805,4.32699,1786.6,1786.5,2.69776]
["bitfinex-derivatives","ETHF0:USTF0",1745465594006,4.32699,1786.6,1786.5,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745465594609,5.99899,1786.6,1786.5,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745465595712,4.32699,1786.6,1786.5,2.69776]
["bitfinex-derivatives","ETHF0:USTF0",1745465596308,4.32699,1786.6,1786.5,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745465597306,5.97239,1786.6,1786.5,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745465602213,3.2078,1786.6,1786.5,2.69776]
["bitfinex-derivatives","ETHF0:USTF0",1745465602415,3.2078,1786.6,1786.5,3.92736]
["bitfinex-derivatives","ETHF0:USTF0",1745465604815,4.32699,1786.6,1786.5,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745465605317,1.11919,1786.6,1786.5,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745465605611,5.10927,1786.7,1786.5,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745465605818,8.18391,1786.8,1786.7,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745465606315,8.18391,1786.8,1786.7,2.27773]
["bitfinex-derivatives","ETHF0:USTF0",1745465607112,3.2078,1786.8,1786.7,2.27773]
["bitfinex-derivatives","ETHF0:USTF0",1745465607519,4.32687,1786.8,1786.7,2.27773]
["bitfinex-derivatives","ETHF0:USTF0",1745465607716,4.32687,1786.8,1786.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1745465608407,3.2078,1786.8,1786.7,3.85363]
["bitfinex-derivatives","ETHF0:USTF0",1745465608608,4.32687,1786.8,1786.7,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745465609518,4.32687,1786.8,1786.7,3.85363]
["bitfinex-derivatives","ETHF0:USTF0",1745465609917,4.32687,1786.8,1786.7,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745465610318,4.32687,1786.8,1786.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745465610518,5.89167,1786.8,1786.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745465612320,1.11919,1786.6,1786.5,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745465612510,4.32699,1786.6,1786.5,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745465613014,1.11938,1786.3,1786.2,7.4295315]
["bitfinex-derivatives","ETHF0:USTF0",1745465613216,8.17918,1786.3,1786.2,7.4295315]
["bitfinex-derivatives","ETHF0:USTF0",1745465613621,8.61734458,1786.3,1786.2,7.4295315]
["bitfinex-derivatives","ETHF0:USTF0",1745465614621,8.17918,1786.3,1786.2,7.4295315]
["bitfinex-derivatives","ETHF0:USTF0",1745465616016,8.61975292,1786.3,1786.2,7.4295315]
["bitfinex-derivatives","ETHF0:USTF0",1745465617019,13.61975292,1786.3,1786.2,7.4295315]
["bitfinex-derivatives","ETHF0:USTF0",1745465617321,18.97775292,1786.3,1786.2,4.62985403]
["bitfinex-derivatives","ETHF0:USTF0",1745465618916,13.97775292,1786.3,1786.2,4.62985403]
["bitfinex-derivatives","ETHF0:USTF0",1745465619123,15.22425292,1786.3,1786.2,4.62985403]
["bitfinex-derivatives","ETHF0:USTF0",1745465619622,15.22425292,1786.3,1786.2,1.83017656]
["bitfinex-derivatives","ETHF0:USTF0",1745465620118,20.22425292,1786.3,1786.2,0.62619656]
["bitfinex-derivatives","ETHF0:USTF0",1745465620318,1.11944,1786.2,1786.1,10.01926702]
["bitfinex-derivatives","ETHF0:USTF0",1745465620616,1.11982,1785.6,1785.5,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745465621223,1.11982,1785.6,1785.5,8.3124]
["bitfinex-derivatives","ETHF0:USTF0",1745465621409,4.32762,1785.6,1785.5,8.3124]
["bitfinex-derivatives","ETHF0:USTF0",1745465621722,1.11982,1785.6,1785.5,8.3124]
["bitfinex-derivatives","ETHF0:USTF0",1745465623216,1.11982,1785.6,1785.5,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745465623525,7.3139,1785.8,1785.5,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745465623727,7.3139,1785.8,1785.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745465624326,1.11976,1785.7,1785.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745465626119,2.82426,1785.7,1785.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745465626729,1.11995,1785.4,1785.3,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745465626927,4.32775,1785.4,1785.3,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745465627124,4.32775,1785.4,1785.3,8.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745465627328,1.11995,1785.4,1785.3,8.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745465627625,4.32775,1785.4,1785.3,8.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745465627823,5.53685,1785.4,1785.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745465628019,12.24135,1785.4,1785.3,4.23521]
["bitfinex-derivatives","ETHF0:USTF0",1745465628222,1.1202,1785.0,1784.9,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745465628420,1.1202,1785.0,1784.8,16.06477684]
["bitfinex-derivatives","ETHF0:USTF0",1745465628421,1.12026,1784.9,1784.8,16.06477684]
["bitfinex-derivatives","ETHF0:USTF0",1745465628822,1.12026,1784.9,1784.8,14.86437684]
["bitfinex-derivatives","ETHF0:USTF0",1745465629029,2.32936,1784.9,1784.8,16.45777684]
["bitfinex-derivatives","ETHF0:USTF0",1745465629230,2.32936,1784.9,1784.8,21.81577684]
["bitfinex-derivatives","ETHF0:USTF0",1745465629731,2.32664608,1784.9,1784.8,21.81577684]
["bitfinex-derivatives","ETHF0:USTF0",1745465629923,1.2091,1784.9,1784.8,6.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745465630230,1.12026,1784.9,1784.8,6.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745465630431,7.0618,1785.0,1784.8,8.07169]
["bitfinex-derivatives","ETHF0:USTF0",1745465630628,3.2078,1785.2,1784.9,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745465630932,3.854,1785.3,1785.1,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1745465631125,3.854,1785.4,1785.2,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745465631319,3.854,1785.4,1785.3,3.90091]
["bitfinex-derivatives","ETHF0:USTF0",1745465631524,3.854,1785.4,1785.3,7.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745465631724,3.854,1785.6,1785.3,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1745465631924,4.4937,1785.8,1785.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745465632229,3.854,1785.7,1785.4,8.07833]
["bitfinex-derivatives","ETHF0:USTF0",1745465632630,1.11984,1785.6,1785.4,8.07833]
["bitfinex-derivatives","ETHF0:USTF0",1745465634231,3.854,1785.7,1785.4,8.07833]
["bitfinex-derivatives","ETHF0:USTF0",1745465634232,1.11988,1785.5,1785.4,6.9584]
["bitfinex-derivatives","ETHF0:USTF0",1745465637634,3.88088,1785.5,1785.4,6.9584]
["bitfinex-derivatives","ETHF0:USTF0",1745465638138,1.12007,1785.2,1785.1,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745465638434,1.12007,1785.2,1785.0,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1745465638435,1.1202,1785.0,1784.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1745465638635,1.1202,1785.0,1784.9,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745465638932,2.27057,1785.1,1784.9,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745465639131,1.1202,1785.0,1784.9,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745465641541,4.328,1785.0,1784.9,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745465642230,1.12038,1784.7,1784.6,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745465642536,4.97138,1784.7,1784.6,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745465643530,4.97138,1784.7,1784.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745465644030,7.12542223,1784.7,1784.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745465644225,1.12064,1784.3,1784.2,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745465644532,3.2078,1784.5,1784.2,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745465644740,3.851,1784.7,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465645041,1.12046,1784.6,1784.4,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1745465645239,3.851,1784.7,1784.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745465645535,1.12057,1784.4,1784.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745465645737,1.12056,1784.5,1784.3,7.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745465646039,1.12046,1784.6,1784.4,2.78994]
["bitfinex-derivatives","ETHF0:USTF0",1745465646239,1.12046,1784.6,1784.4,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745465646437,1.12051,1784.5,1784.4,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1745465646741,1.12047,1784.6,1784.4,2.78997]
["bitfinex-derivatives","ETHF0:USTF0",1745465646929,1.12051,1784.5,1784.4,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745465648140,1.12051,1784.5,1784.4,7.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745465650244,1.12048,1784.6,1784.4,7.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745465650543,1.12051,1784.5,1784.4,7.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745465651938,2.83271,1784.5,1784.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745465652243,1.12064,1784.3,1784.2,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745465653142,1.12064,1784.3,1784.2,6.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745465656144,1.12064,1784.3,1784.2,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745465657137,1.12064,1784.3,1784.2,6.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745465657340,4.9285,1784.8,1784.2,9.77231]
["bitfinex-derivatives","ETHF0:USTF0",1745465657535,4.9285,1784.8,1784.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745465657536,4.97339,1784.7,1784.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745465657844,4.97339,1784.7,1784.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745465658343,6.69409,1784.7,1784.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745465663746,3.853,1784.7,1784.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745465663948,4.97338,1784.7,1784.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745465664150,3.853,1784.7,1784.6,2.79865]
["bitfinex-derivatives","ETHF0:USTF0",1745465664343,1.12022,1785.0,1784.8,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745465664549,3.849,1785.1,1784.9,2.9409]
["bitfinex-derivatives","ETHF0:USTF0",1745465664748,4.96913,1785.1,1785.0,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745465665444,3.2078,1785.3,1785.1,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745465665645,3.2078,1785.3,1785.2,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745465666248,3.849,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745465666449,3.849,1785.4,1785.3,2.37721]
["bitfinex-derivatives","ETHF0:USTF0",1745465666653,3.849,1785.4,1785.3,4.00111]
["bitfinex-derivatives","ETHF0:USTF0",1745465666848,3.849,1785.4,1785.3,7.20891]
["bitfinex-derivatives","ETHF0:USTF0",1745465667042,3.72476251,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745465667242,3.72476251,1785.5,1785.4,2.74385]
["bitfinex-derivatives","ETHF0:USTF0",1745465668040,4.84464251,1785.5,1785.4,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745465668349,4.84464251,1785.5,1785.4,6.9819]
["bitfinex-derivatives","ETHF0:USTF0",1745465668850,3.72476251,1785.5,1785.4,8.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745465669042,3.72476251,1785.5,1785.4,6.9819]
["bitfinex-derivatives","ETHF0:USTF0",1745465669448,3.72476251,1785.5,1785.4,8.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745465669650,4.84464251,1785.5,1785.4,6.9819]
["bitfinex-derivatives","ETHF0:USTF0",1745465669843,1.11988,1785.5,1785.4,6.9819]
["bitfinex-derivatives","ETHF0:USTF0",1745465670043,1.11985,1785.6,1785.4,8.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745465670243,8.17661,1785.7,1785.4,8.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745465670451,1.11983,1785.6,1785.4,6.9819]
["bitfinex-derivatives","ETHF0:USTF0",1745465670750,1.11988,1785.5,1785.4,6.9819]
["bitfinex-derivatives","ETHF0:USTF0",1745465671151,1.11987,1785.6,1785.4,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745465671352,7.0568,1785.7,1785.4,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745465671546,1.11988,1785.5,1785.4,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745465672253,1.11988,1785.5,1783.9,20.49557267]
["bitfinex-derivatives","ETHF0:USTF0",1745465672254,1.12001,1785.3,1785.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745465672454,8.17581,1785.3,1785.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745465672847,9.77621,1785.3,1785.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745465674553,6.56841,1785.3,1785.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745465674755,1.1202,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465675256,1.1202,1785.0,1784.9,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745465675452,1.12016,1785.1,1784.9,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745465676054,2.29982,1785.2,1785.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745465676447,1.12013,1785.1,1785.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745465677257,1.12013,1785.1,1785.0,6.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745465682155,1.12013,1785.1,1785.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745465684161,1.12013,1785.1,1785.0,6.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745465684753,2.84463,1785.1,1785.0,6.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745465685059,6.05243,1785.1,1785.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745465685261,1.12026,1784.9,1784.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745465685559,4.96826,1784.9,1784.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745465686358,6.62916,1784.9,1784.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745465690961,4.96826,1784.9,1784.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745465691156,3.848,1784.9,1784.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745465691457,4.96826,1784.9,1784.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745465692254,4.96826,1784.9,1784.8,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1745465696164,1.12026,1784.9,1784.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745465697162,1.12026,1784.9,1784.8,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1745465698368,4.32806,1784.9,1784.8,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1745465698864,4.32806,1784.9,1784.8,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745465698865,9.32806,1784.9,1784.8,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745465699166,1.12045,1784.6,1784.5,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745465699365,4.96545,1784.6,1784.5,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745465699758,6.6462,1784.6,1784.0,11.1176188]
["bitfinex-derivatives","ETHF0:USTF0",1745465699960,1.1207,1784.2,1784.1,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745465700561,4.12,1784.4,1784.1,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745465700866,1.12069,1784.3,1784.1,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745465701059,3.57062,1784.4,1784.1,5.48364]
["bitfinex-derivatives","ETHF0:USTF0",1745465701262,1.2513,1784.4,1784.1,5.48364]
["bitfinex-derivatives","ETHF0:USTF0",1745465701566,1.12066,1784.3,1784.1,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745465701968,1.1207,1784.2,1784.1,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745465702558,1.1207,1784.2,1784.1,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745465702961,1.1207,1784.2,1784.1,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745465704570,1.12076,1784.1,1784.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745465704872,1.12076,1784.1,1784.0,7.0552]
["bitfinex-derivatives","ETHF0:USTF0",1745465705058,2.72796,1784.1,1784.0,7.0552]
["bitfinex-derivatives","ETHF0:USTF0",1745465705261,1.12076,1784.1,1784.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745465705471,1.12071,1784.2,1784.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745465705672,1.12071,1784.2,1784.1,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745465706066,1.12114,1783.5,1783.4,11.1176188]
["bitfinex-derivatives","ETHF0:USTF0",1745465706372,1.12114,1783.5,1783.4,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745465706571,1.12114,1783.5,1783.4,42.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745465706773,1.12114,1783.5,1783.4,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745465707174,1.12114,1783.5,1783.4,7.0552]
["bitfinex-derivatives","ETHF0:USTF0",1745465707764,9.78213,1783.6,1783.4,7.0552]
["bitfinex-derivatives","ETHF0:USTF0",1745465707969,3.846,1783.6,1783.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745465708172,4.96708,1783.6,1783.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745465709173,4.96708,1783.6,1783.5,6.9669]
["bitfinex-derivatives","ETHF0:USTF0",1745465709376,5.62135,1783.9,1783.5,10.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745465709377,2.8191,1783.9,1783.5,10.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745465709578,1.12104,1783.7,1783.6,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745465709774,4.96804,1783.7,1783.6,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745465711080,4.96804,1783.7,1783.5,9.68694]
["bitfinex-derivatives","ETHF0:USTF0",1745465711081,1.12108,1783.6,1783.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745465711379,5.92798,1783.6,1783.5,1.95178]
["bitfinex-derivatives","ETHF0:USTF0",1745465712283,5.92798,1783.6,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465712284,1.12138,1783.2,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465712484,1.12138,1783.2,1783.1,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745465712686,1.12133,1783.2,1783.1,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745465712891,4.96827,1783.3,1783.1,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745465713182,3.847,1783.3,1783.2,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745465713774,4.96826,1783.3,1783.2,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745465714078,3.847,1783.3,1783.2,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745465714284,3.847,1783.3,1783.2,11.31413]
["bitfinex-derivatives","ETHF0:USTF0",1745465714584,3.847,1783.3,1783.2,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745465714883,4.96826,1783.3,1783.2,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745465715585,4.96826,1783.3,1783.2,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1745465717684,4.96826,1783.3,1783.2,3.69581]
["bitfinex-derivatives","ETHF0:USTF0",1745465717987,1.12183,1782.4,1782.3,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1745465718277,1.12183,1782.4,1782.3,48.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745465718480,1.12183,1782.4,1782.3,55.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745465718782,3.848,1782.7,1782.3,14.3247]
["bitfinex-derivatives","ETHF0:USTF0",1745465718988,1.1898,1782.8,1782.4,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745465719286,1.2418,1783.0,1782.5,42.4604]
["bitfinex-derivatives","ETHF0:USTF0",1745465719287,1.1217,1782.6,1782.5,42.4604]
["bitfinex-derivatives","ETHF0:USTF0",1745465719878,1.7108,1782.8,1782.5,42.4604]
["bitfinex-derivatives","ETHF0:USTF0",1745465720088,1.12164,1782.7,1782.6,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745465720981,1.7108,1782.8,1782.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745465721285,1.1217,1782.6,1782.5,7.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745465721579,4.9707,1782.6,1782.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745465721887,8.1785,1782.6,1782.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745465722083,1.12196,1782.2,1782.1,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745465722382,1.12196,1782.2,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465722583,1.6052,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465722884,2.72722,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465723079,1.6052,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465723386,3.849,1782.3,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465723387,4.97092,1782.3,1782.0,9.68785]
["bitfinex-derivatives","ETHF0:USTF0",1745465723681,6.01182,1782.1,1782.0,4.23429]
["bitfinex-derivatives","ETHF0:USTF0",1745465724184,1.12215,1781.9,1781.8,11.1176188]
["bitfinex-derivatives","ETHF0:USTF0",1745465724485,4.97015,1781.9,1781.8,11.1176188]
["bitfinex-derivatives","ETHF0:USTF0",1745465724883,6.65215,1781.9,1781.8,11.1176188]
["bitfinex-derivatives","ETHF0:USTF0",1745465725080,2.80553,1781.8,1781.1,4.33042]
["bitfinex-derivatives","ETHF0:USTF0",1745465725285,1.12237,1781.6,1781.2,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1745465725791,2.8044,1781.5,1781.2,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745465726176,3.848,1781.4,1781.2,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745465726586,5.5642,1781.4,1781.1,1.84577]
["bitfinex-derivatives","ETHF0:USTF0",1745465726886,4.384,1781.3,1780.9,11.1176188]
["bitfinex-derivatives","ETHF0:USTF0",1745465727087,8.233,1781.3,1781.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745465727389,1.12265,1781.1,1781.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745465727785,9.9492,1781.3,1781.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745465727985,4.33028,1781.4,1781.1,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1745465728190,1.12252,1781.3,1781.2,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745465728392,2.83872,1781.3,1781.2,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745465728586,4.33031,1781.4,1781.2,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745465728782,1.12252,1781.3,1781.2,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745465729279,1.12252,1781.3,1780.9,11.1176188]
["bitfinex-derivatives","ETHF0:USTF0",1745465729280,7.0568,1781.3,1780.9,11.1176188]
["bitfinex-derivatives","ETHF0:USTF0",1745465729485,1.1227,1781.1,1781.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745465729794,1.1227,1781.1,1780.9,11.1176188]
["bitfinex-derivatives","ETHF0:USTF0",1745465729795,1.12271,1781.0,1780.9,11.1176188]
["bitfinex-derivatives","ETHF0:USTF0",1745465730091,8.95911,1781.0,1780.9,11.1176188]
["bitfinex-derivatives","ETHF0:USTF0",1745465730482,5.4608,1781.0,1780.9,11.1176188]
["bitfinex-derivatives","ETHF0:USTF0",1745465730679,1.12261,1781.2,1780.9,12.7214188]
["bitfinex-derivatives","ETHF0:USTF0",1745465731083,1.6118,1781.1,1780.9,13.8441788]
["bitfinex-derivatives","ETHF0:USTF0",1745465731388,1.6118,1781.1,1780.9,2.72656]
["bitfinex-derivatives","ETHF0:USTF0",1745465731587,1.12259,1781.2,1780.9,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745465731787,1.12266,1781.1,1780.9,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745465731995,1.6118,1781.2,1780.9,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745465732191,1.6118,1781.2,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465732192,1.732,1781.0,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465732387,4.97278,1780.9,1780.6,2.75922]
["bitfinex-derivatives","ETHF0:USTF0",1745465732587,4.97278,1780.9,1780.7,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745465732788,3.85,1780.9,1780.7,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745465732990,1.12284,1780.8,1780.7,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745465733189,1.12302,1780.6,1780.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1745465733397,1.12302,1780.6,1780.3,2.36193]
["bitfinex-derivatives","ETHF0:USTF0",1745465733398,8.18082,1780.6,1780.3,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1745465733694,4.97298,1780.6,1780.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745465733896,3.85,1780.6,1780.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745465734095,4.97301,1780.6,1780.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745465734496,1.12303,1780.5,1780.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745465735200,3.85,1780.6,1780.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745465735392,4.97297,1780.6,1780.4,2.75935]
["bitfinex-derivatives","ETHF0:USTF0",1745465736090,3.85,1780.6,1780.5,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1745465736386,3.85,1780.6,1780.5,2.75363]
["bitfinex-derivatives","ETHF0:USTF0",1745465736583,4.97296,1780.6,1780.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745465736994,4.97296,1780.6,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465736995,3.85,1780.6,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465737295,1.12319,1780.3,1780.1,2.75386]
["bitfinex-derivatives","ETHF0:USTF0",1745465737498,1.12319,1780.3,1780.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745465737703,1.12312,1780.4,1780.2,5.96159]
["bitfinex-derivatives","ETHF0:USTF0",1745465737898,1.7292,1780.5,1780.2,4.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745465738099,1.12315,1780.3,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465738289,1.12313,1780.4,1780.2,6.0651]
["bitfinex-derivatives","ETHF0:USTF0",1745465738691,1.12315,1780.3,1780.2,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745465738891,4.97298,1780.6,1780.4,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1745465739196,3.85,1780.6,1780.5,2.85713]
["bitfinex-derivatives","ETHF0:USTF0",1745465739397,3.24415681,1781.3,1780.5,2.85713]
["bitfinex-derivatives","ETHF0:USTF0",1745465739398,1.12261,1781.2,1781.0,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745465739591,1.12261,1781.2,1780.5,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1745465739592,3.852,1781.3,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465739789,9.86615,1781.3,1780.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745465740099,1.12271,1781.0,1780.8,2.85691]
["bitfinex-derivatives","ETHF0:USTF0",1745465740301,1.6434,1781.2,1781.0,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745465740501,2.80584,1781.6,1781.1,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745465740797,1.12259,1781.2,1781.1,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745465741899,1.7034,1781.3,1781.1,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745465742104,1.12259,1781.2,1781.1,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745465742796,4.5098,1781.3,1780.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745465743004,1.12278,1780.9,1780.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745465743302,1.12284,1780.8,1780.5,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745465743491,1.1229,1780.7,1780.6,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745465743693,1.7034,1780.8,1780.6,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745465743901,8.7622,1780.8,1780.4,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1745465744101,1.12293,1780.7,1780.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745465744304,1.6351,1780.6,1780.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745465744699,8.18166,1780.8,1780.5,2.82903]
["bitfinex-derivatives","ETHF0:USTF0",1745465744903,3.851,1780.8,1780.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745465745098,3.851,1780.8,1780.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745465746005,3.851,1780.8,1780.6,2.82892]
["bitfinex-derivatives","ETHF0:USTF0",1745465746400,3.851,1780.8,1780.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745465746602,4.97384,1780.8,1780.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745465746801,3.851,1780.8,1780.7,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745465747302,3.50402,1781.0,1780.8,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1745465747507,3.50406,1781.0,1780.8,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745465747709,1.12271,1781.0,1780.8,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745465748008,1.12271,1781.0,1780.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745465748201,4.97469,1781.1,1780.9,2.82728]
["bitfinex-derivatives","ETHF0:USTF0",1745465748402,1.12271,1781.0,1780.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745465748607,1.12271,1781.0,1780.8,2.30972]
["bitfinex-derivatives","ETHF0:USTF0",1745465748903,4.97469,1781.1,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745465749110,3.2078,1781.2,1780.8,7.20179]
["bitfinex-derivatives","ETHF0:USTF0",1745465749406,3.2078,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745465750005,4.33039,1781.2,1781.0,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745465750300,3.2078,1781.2,1780.9,2.39233]
["bitfinex-derivatives","ETHF0:USTF0",1745465750608,1.12271,1781.0,1780.9,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745465751003,1.12278,1780.9,1780.8,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1745465751406,3.2078,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745465751605,4.33051,1781.0,1780.8,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1745465751806,4.33055,1781.0,1780.8,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1745465752114,1.12278,1780.9,1780.8,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1745465752317,6.01475,1780.9,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465752610,1.123,1780.6,1780.5,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1745465752914,7.0598,1780.9,1780.4,6.01553]
["bitfinex-derivatives","ETHF0:USTF0",1745465753106,7.0598,1780.9,1780.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745465753107,1.12286,1780.8,1780.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745465753814,7.0598,1780.9,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465754018,1.12287,1780.8,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465754209,1.12287,1780.8,1780.6,4.33075]
["bitfinex-derivatives","ETHF0:USTF0",1745465754410,7.0598,1780.9,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465754611,1.1229,1780.7,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465754813,1.12284,1780.8,1780.6,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745465755017,1.6379,1780.8,1780.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745465755219,2.76077,1780.8,1780.6,4.33074]
["bitfinex-derivatives","ETHF0:USTF0",1745465755714,1.1229,1780.7,1780.6,4.33074]
["bitfinex-derivatives","ETHF0:USTF0",1745465756717,1.1229,1780.7,1780.4,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745465756918,2.76078,1780.8,1780.4,9.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745465757114,1.12288,1780.8,1780.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745465757421,1.1229,1780.7,1780.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745465758009,12.76145,1780.9,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465758210,1.123,1780.6,1780.5,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1745465758415,1.12303,1780.5,1780.4,4.33089]
["bitfinex-derivatives","ETHF0:USTF0",1745465758615,1.12302,1780.6,1780.5,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1745465759420,1.12286,1780.8,1780.7,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1745465759722,11.1534,1780.9,1780.8,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745465759723,8.18262,1780.9,1780.8,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745465760425,3.852,1780.9,1780.8,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745465760628,1.12276,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745465760825,1.12278,1780.9,1780.8,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745465761119,1.12272,1781.0,1780.7,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745465761326,1.12272,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745465761525,5.19199,1781.1,1781.0,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745465761730,5.07061,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745465762521,1.12265,1781.1,1781.0,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745465764126,1.12265,1781.1,1781.0,4.33046]
["bitfinex-derivatives","ETHF0:USTF0",1745465764533,1.12263,1781.2,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465764731,1.12257,1781.3,1781.2,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1745465765233,1.12259,1781.2,1781.1,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1745465765431,1.12259,1781.2,1781.1,5.19925]
["bitfinex-derivatives","ETHF0:USTF0",1745465766031,1.647,1781.3,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745465766222,2.35817,1781.6,1781.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745465766427,6.7728,1781.6,1781.3,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745465766725,1.12245,1781.5,1781.4,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745465766927,1.589,1781.5,1781.4,2.83376]
["bitfinex-derivatives","ETHF0:USTF0",1745465767328,6.30618,1781.6,1781.4,2.83371]
["bitfinex-derivatives","ETHF0:USTF0",1745465767523,7.89518,1781.6,1781.5,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745465768428,3.2078,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745465768933,3.99264,1781.8,1781.6,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745465769132,3.99264,1781.8,1781.6,2.80449]
["bitfinex-derivatives","ETHF0:USTF0",1745465769529,3.99264,1781.8,1781.7,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745465769736,8.99264,1781.8,1781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745465769935,1.12237,1781.6,1781.4,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1745465770134,2.78101,1781.7,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745465770633,1.6587,1781.7,1781.4,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745465770835,2.78108,1781.6,1781.4,2.80463]
["bitfinex-derivatives","ETHF0:USTF0",1745465771034,1.6587,1781.6,1781.4,2.80463]
["bitfinex-derivatives","ETHF0:USTF0",1745465771742,2.78108,1781.6,1781.4,2.80463]
["bitfinex-derivatives","ETHF0:USTF0",1745465771928,2.80641,1781.3,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465772128,1.12265,1781.1,1781.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745465772832,2.82995,1781.1,1781.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745465774635,1.12271,1781.0,1780.9,7.32774297]
["bitfinex-derivatives","ETHF0:USTF0",1745465774840,3.96301,1781.0,1780.9,7.32774297]
["bitfinex-derivatives","ETHF0:USTF0",1745465775635,7.91101,1781.0,1780.9,7.32774297]
["bitfinex-derivatives","ETHF0:USTF0",1745465776032,6.7883,1781.0,1780.9,7.32774297]
["bitfinex-derivatives","ETHF0:USTF0",1745465776231,1.12265,1781.1,1780.9,8.45052297]
["bitfinex-derivatives","ETHF0:USTF0",1745465776436,1.12265,1781.1,1781.0,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745465776635,2.78485,1781.1,1781.0,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745465777339,1.6622,1781.1,1781.0,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745465777636,1.6622,1781.1,1781.0,2.81451]
["bitfinex-derivatives","ETHF0:USTF0",1745465777826,1.1821,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745465778340,7.67276251,1781.3,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745465778539,3.72476251,1781.3,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745465779341,5.51586968,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745465779538,5.51586968,1781.4,1781.3,6.75272]
["bitfinex-derivatives","ETHF0:USTF0",1745465779741,5.51586968,1781.4,1781.3,11.75272]
["bitfinex-derivatives","ETHF0:USTF0",1745465780039,5.51586968,1781.4,1781.3,52.55272]
["bitfinex-derivatives","ETHF0:USTF0",1745465780642,5.72798843,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745465780842,3.35071843,1781.5,1781.4,2.75966]
["bitfinex-derivatives","ETHF0:USTF0",1745465781045,3.35071843,1781.5,1781.4,7.75966]
["bitfinex-derivatives","ETHF0:USTF0",1745465781244,7.6163032,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745465781444,3.7498232,1781.6,1781.5,8.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745465781645,11.05717649,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745465781938,11.05717649,1781.9,1781.8,49.07801]
["bitfinex-derivatives","ETHF0:USTF0",1745465782246,1.39977336,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745465782437,0.27775923,1782.5,1782.4,1.99847577]
["bitfinex-derivatives","ETHF0:USTF0",1745465782639,1.39952923,1782.5,1782.4,0.87664577]
["bitfinex-derivatives","ETHF0:USTF0",1745465782837,10.6240913,1782.6,1782.4,0.87664577]
["bitfinex-derivatives","ETHF0:USTF0",1745465783039,1.12177,1782.5,1782.4,0.87664577]
["bitfinex-derivatives","ETHF0:USTF0",1745465783438,1.12189,1782.3,1782.2,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745465783944,1.99866517,1782.3,1782.0,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745465784140,0.87672517,1782.3,1782.0,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745465784339,0.87669057,1782.2,1782.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745465784539,0.8766592,1782.2,1782.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745465784740,1.9986192,1782.2,1782.0,2.77494]
["bitfinex-derivatives","ETHF0:USTF0",1745465785146,1.99874864,1782.1,1782.0,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745465785340,1.1223,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465785539,1.1223,1781.7,1781.5,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1745465785738,1.12243,1781.5,1781.3,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745465785948,1.12243,1781.5,1781.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745465786144,1.99949124,1781.5,1781.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745465786344,1.12246,1781.4,1781.3,14.86437684]
["bitfinex-derivatives","ETHF0:USTF0",1745465786545,2.70116,1781.4,1781.3,14.86437684]
["bitfinex-derivatives","ETHF0:USTF0",1745465787048,3.57828967,1781.4,1781.3,14.86437684]
["bitfinex-derivatives","ETHF0:USTF0",1745465788042,8.57828967,1781.4,1781.3,14.86437684]
["bitfinex-derivatives","ETHF0:USTF0",1745465788640,3.57828967,1781.4,1781.3,14.86437684]
["bitfinex-derivatives","ETHF0:USTF0",1745465788946,2.45582967,1781.4,1781.3,14.86437684]
["bitfinex-derivatives","ETHF0:USTF0",1745465789147,2.45582967,1781.4,1781.3,15.98689684]
["bitfinex-derivatives","ETHF0:USTF0",1745465790150,0.87712967,1781.4,1781.3,15.98689684]
["bitfinex-derivatives","ETHF0:USTF0",1745465790544,0.87712967,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745465790742,0.87235861,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745465791347,2.47955861,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745465792350,3.60201861,1781.4,1781.2,2.72904]
["bitfinex-derivatives","ETHF0:USTF0",1745465792550,1.12252,1781.3,1781.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745465792751,2.72972,1781.3,1781.2,2.72909]
["bitfinex-derivatives","ETHF0:USTF0",1745465792952,1.12265,1781.1,1781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745465793153,1.12264,1781.2,1781.0,2.78291]
["bitfinex-derivatives","ETHF0:USTF0",1745465793351,2.72084,1781.2,1781.0,2.78291]
["bitfinex-derivatives","ETHF0:USTF0",1745465793547,1.12265,1781.1,1781.0,2.78291]
["bitfinex-derivatives","ETHF0:USTF0",1745465793748,1.5982,1781.1,1780.9,4.33055]
["bitfinex-derivatives","ETHF0:USTF0",1745465794050,1.12271,1781.0,1780.9,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1745465794251,1.12271,1781.0,1780.9,5.99078]
["bitfinex-derivatives","ETHF0:USTF0",1745465795548,1.12271,1781.0,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465795848,1.1229,1780.7,1780.6,7.4445122]
["bitfinex-derivatives","ETHF0:USTF0",1745465796047,1.1229,1780.7,1780.6,8.5674722]
["bitfinex-derivatives","ETHF0:USTF0",1745465796243,1.1229,1780.7,1780.6,49.3674722]
["bitfinex-derivatives","ETHF0:USTF0",1745465796554,1.1229,1780.7,1780.6,7.4445122]
["bitfinex-derivatives","ETHF0:USTF0",1745465796851,4.3307,1780.7,1780.6,7.4445122]
["bitfinex-derivatives","ETHF0:USTF0",1745465797443,1.12299,1780.6,1780.4,2.85838]
["bitfinex-derivatives","ETHF0:USTF0",1745465797645,1.12299,1780.6,1780.5,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745465797846,2.82079,1780.6,1780.5,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745465798950,3.2078,1780.7,1780.5,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745465799160,1.0338,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745465799458,9.91996,1781.1,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745465799652,4.8653,1781.1,1781.0,2.82921]
["bitfinex-derivatives","ETHF0:USTF0",1745465799952,5.98795,1781.1,1781.0,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745465800151,4.33045,1781.1,1781.0,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745465800356,4.8653,1781.3,1781.0,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745465800558,1.12262,1781.2,1781.0,2.82917]
["bitfinex-derivatives","ETHF0:USTF0",1745465800858,4.8653,1781.3,1781.0,2.82917]
["bitfinex-derivatives","ETHF0:USTF0",1745465800859,5.98787,1781.3,1781.0,42.5065]
["bitfinex-derivatives","ETHF0:USTF0",1745465801054,1.12259,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745465801358,5.98786,1781.3,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745465801756,1.12259,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745465801958,2.78008,1781.3,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745465802356,1.12259,1781.2,1781.0,41.92267]
["bitfinex-derivatives","ETHF0:USTF0",1745465803056,1.12265,1781.1,1781.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745465803253,4.46388,1781.3,1780.9,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1745465803452,0.58285986,1781.1,1780.9,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1745465803657,1.12273,1781.0,1780.9,41.92277]
["bitfinex-derivatives","ETHF0:USTF0",1745465803858,1.12262,1781.2,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745465804158,1.12262,1781.2,1781.0,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745465804359,1.68055321,1781.1,1780.9,41.92273]
["bitfinex-derivatives","ETHF0:USTF0",1745465804553,1.12271,1781.0,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745465805352,1.68061321,1781.0,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745465805658,1.12278,1780.9,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465805846,1.68068321,1780.9,1780.8,4.33064]
["bitfinex-derivatives","ETHF0:USTF0",1745465806053,0.55790321,1780.9,1780.8,45.13064]
["bitfinex-derivatives","ETHF0:USTF0",1745465807158,1.68068321,1780.9,1780.8,45.13064]
["bitfinex-derivatives","ETHF0:USTF0",1745465807461,3.40848321,1780.9,1780.8,45.13064]
["bitfinex-derivatives","ETHF0:USTF0",1745465807661,3.40848321,1780.9,1780.4,10.6523122]
["bitfinex-derivatives","ETHF0:USTF0",1745465807662,7.28570321,1780.9,1780.4,10.6523122]
["bitfinex-derivatives","ETHF0:USTF0",1745465807861,1.12303,1780.5,1780.4,10.6523122]
["bitfinex-derivatives","ETHF0:USTF0",1745465808063,1.12303,1780.5,1780.4,51.4523122]
["bitfinex-derivatives","ETHF0:USTF0",1745465808256,1.12303,1780.5,1780.4,52.5754022]
["bitfinex-derivatives","ETHF0:USTF0",1745465808456,1.12303,1780.5,1780.4,51.4523122]
["bitfinex-derivatives","ETHF0:USTF0",1745465808853,0.9967,1780.8,1780.4,51.4523122]
["bitfinex-derivatives","ETHF0:USTF0",1745465809053,0.52267401,1780.7,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745465809250,0.52267401,1780.7,1780.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1745465809459,1.12296,1780.6,1780.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1745465810361,2.69935,1780.7,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745465810562,1.12291,1780.7,1780.4,51.4523122]
["bitfinex-derivatives","ETHF0:USTF0",1745465810762,3.69596,1780.8,1780.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745465810957,1.1229,1780.7,1780.6,4.33073]
["bitfinex-derivatives","ETHF0:USTF0",1745465811163,1.1229,1780.7,1780.6,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1745465811363,3.09566691,1780.8,1780.4,51.4523122]
["bitfinex-derivatives","ETHF0:USTF0",1745465811561,5.90280691,1780.8,1780.4,51.4523122]
["bitfinex-derivatives","ETHF0:USTF0",1745465811761,1.12303,1780.5,1780.4,52.5753822]
["bitfinex-derivatives","ETHF0:USTF0",1745465812156,1.12303,1780.5,1780.4,45.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745465812662,1.6257,1780.7,1780.5,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1745465812861,1.12296,1780.6,1780.5,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1745465813062,1.12296,1780.6,1780.5,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745465813361,1.12296,1780.6,1780.5,2.76371]
["bitfinex-derivatives","ETHF0:USTF0",1745465813763,1.12296,1780.6,1780.5,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745465814063,1.64655603,1780.6,1780.5,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745465814263,0.52359603,1780.6,1780.5,2.76373]
["bitfinex-derivatives","ETHF0:USTF0",1745465814666,1.64655603,1780.6,1780.5,2.76373]
["bitfinex-derivatives","ETHF0:USTF0",1745465815364,0.52359603,1780.6,1780.5,2.76373]
["bitfinex-derivatives","ETHF0:USTF0",1745465817170,1.64655603,1780.6,1780.5,2.76373]
["bitfinex-derivatives","ETHF0:USTF0",1745465817372,0.52359603,1780.6,1780.5,2.76373]
["bitfinex-derivatives","ETHF0:USTF0",1745465817572,1.64655603,1780.6,1780.5,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745465817766,4.40745603,1780.6,1780.5,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745465818068,0.52359603,1780.6,1780.5,2.76373]
["bitfinex-derivatives","ETHF0:USTF0",1745465818372,0.52359603,1780.6,1780.5,10.97153]
["bitfinex-derivatives","ETHF0:USTF0",1745465818869,0.52359603,1780.6,1780.5,5.97153]
["bitfinex-derivatives","ETHF0:USTF0",1745465819071,1.12278,1780.9,1780.8,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745465819258,2.82638,1780.9,1780.8,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745465819663,2.82638,1780.9,1780.8,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1745465819863,3.34140801,1780.9,1780.8,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1745465820379,2.21862801,1780.9,1780.8,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1745465820575,1.12284,1780.8,1780.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1745465820876,0.51502801,1780.9,1780.8,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745465821274,0.51502801,1780.9,1780.8,2.75314]
["bitfinex-derivatives","ETHF0:USTF0",1745465821681,0.51502801,1780.9,1780.8,5.96094]
["bitfinex-derivatives","ETHF0:USTF0",1745465822583,0.51502801,1780.9,1780.8,10.96094]
["bitfinex-derivatives","ETHF0:USTF0",1745465823080,1.0048,1781.3,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745465823575,8.26316,1781.6,1781.2,2.80647]
["bitfinex-derivatives","ETHF0:USTF0",1745465823780,9.90338,1781.6,1781.4,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1745465823979,0.50409382,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745465824376,0.50409382,1781.5,1781.4,2.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745465824682,2.17799,1781.9,1781.4,7.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745465824980,1.61560782,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745465825182,3.25580782,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745465825481,0.49336782,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745465825682,1.12233,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745465826475,2.76253,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745465826676,3.25589782,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745465827182,1.1224,1781.5,1781.4,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1745465827382,2.8292,1781.5,1781.4,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1745465827577,2.8292,1781.5,1781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745465827784,2.7912,1781.5,1781.1,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1745465827980,1.12252,1781.3,1781.2,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745465828180,1.12259,1781.2,1781.1,5.40793]
["bitfinex-derivatives","ETHF0:USTF0",1745465828381,0.49336782,1781.4,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745465828582,1.12253,1781.3,1781.1,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1745465828782,3.32267782,1781.4,1781.2,41.92256]
["bitfinex-derivatives","ETHF0:USTF0",1745465828982,1.7068,1781.4,1781.2,41.92256]
["bitfinex-derivatives","ETHF0:USTF0",1745465829386,1.12252,1781.3,1781.2,41.92256]
["bitfinex-derivatives","ETHF0:USTF0",1745465829687,1.12252,1781.3,1781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745465829985,1.61530669,1781.3,1781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745465830889,0.49278669,1781.3,1781.2,41.92259]
["bitfinex-derivatives","ETHF0:USTF0",1745465831285,2.2068,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745465831486,2.69941594,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745465831888,2.2068,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745465832493,2.2068,1781.5,1781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745465832892,1.0844,1781.5,1781.3,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1745465833095,1.12246,1781.4,1781.3,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1745465833291,1.12252,1781.3,1781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745465833991,2.15832,1781.3,1781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745465834195,2.65091354,1781.3,1781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745465834897,2.81457,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745465835194,1.12252,1781.3,1781.2,2.17774]
["bitfinex-derivatives","ETHF0:USTF0",1745465835494,2.8146,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745465835697,1.1225,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745465836195,1.12252,1781.3,1781.2,42.97774]
["bitfinex-derivatives","ETHF0:USTF0",1745465836992,2.84499,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745465837495,1.12249,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745465837697,1.0844,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745465838597,2.2068,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745465839890,1.12246,1781.4,1781.3,4.33029]
["bitfinex-derivatives","ETHF0:USTF0",1745465840601,2.80553,1781.8,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465840800,1.12244,1781.5,1781.4,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1745465841400,1.12246,1781.4,1781.3,4.33031]
["bitfinex-derivatives","ETHF0:USTF0",1745465841595,1.12246,1781.4,1781.3,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1745465841800,1.12242,1781.5,1781.4,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1745465842496,1.61500656,1781.5,1781.4,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1745465842997,0.49258656,1781.5,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465843199,1.61503656,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745465843906,0.49258656,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745465844107,1.1223,1781.7,1781.6,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745465844501,1.12233,1781.6,1781.5,3.88485]
["bitfinex-derivatives","ETHF0:USTF0",1745465844701,1.12233,1781.6,1781.5,2.19725]
["bitfinex-derivatives","ETHF0:USTF0",1745465844901,1.12246,1781.4,1781.3,41.9225]
["bitfinex-derivatives","ETHF0:USTF0",1745465845201,1.12246,1781.4,1781.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745465845407,4.87973,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745465845806,5.37267838,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745465846201,1.51194838,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745465846402,0.49294838,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745465846808,0.49294838,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745465847009,1.61527838,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745465847213,0.49294838,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745465848409,0.49294838,1781.6,1781.5,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745465849407,0.49294838,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745465849600,1.61527838,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745465850111,0.49294838,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745465851509,0.49294838,1781.6,1781.5,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745465851709,0.49294838,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745465852010,0.49294838,1781.7,1781.6,2.17393]
["bitfinex-derivatives","ETHF0:USTF0",1745465852415,0.49294838,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745465853508,1.61515838,1781.9,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465853709,1.61515838,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745465854813,0.49294838,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745465855117,1.61509838,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745465859122,0.49294838,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745465861928,1.12221,1781.8,1781.7,4.33002]
["bitfinex-derivatives","ETHF0:USTF0",1745465862122,0.49294838,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745465862523,1.61513838,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745465863328,1.61513838,1781.9,1781.8,2.80641]
["bitfinex-derivatives","ETHF0:USTF0",1745465863624,0.49294838,1781.9,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465863926,0.49294838,1781.9,1781.2,15.1147683]
["bitfinex-derivatives","ETHF0:USTF0",1745465863927,1.12246,1781.4,1781.2,15.1147683]
["bitfinex-derivatives","ETHF0:USTF0",1745465864124,1.12246,1781.4,1781.3,53.1365122]
["bitfinex-derivatives","ETHF0:USTF0",1745465864326,1.12245,1781.5,1781.4,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1745465864523,1.12245,1781.5,1781.4,2.80664]
["bitfinex-derivatives","ETHF0:USTF0",1745465864723,0.47354017,1781.5,1781.4,2.80664]
["bitfinex-derivatives","ETHF0:USTF0",1745465865933,1.59594017,1781.5,1781.4,2.80664]
["bitfinex-derivatives","ETHF0:USTF0",1745465866229,0.47354017,1781.5,1781.4,2.80664]
["bitfinex-derivatives","ETHF0:USTF0",1745465866623,1.0485,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745465866822,1.52207136,1781.6,1781.5,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745465868130,0.47357136,1781.6,1781.5,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745465868334,1.12212,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745465868736,1.59568516,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745465869235,1.12215,1781.9,1781.8,2.82847]
["bitfinex-derivatives","ETHF0:USTF0",1745465869638,0.47356516,1781.9,1781.6,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745465869937,3.9264,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745465870535,4.39996516,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745465870738,1.58836516,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745465871239,1.58836516,1781.8,1781.7,4.33007]
["bitfinex-derivatives","ETHF0:USTF0",1745465872238,0.47356516,1781.8,1781.7,4.33007]
["bitfinex-derivatives","ETHF0:USTF0",1745465873032,1.59565516,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745465873235,1.12215,1781.9,1781.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745465873430,1.12221,1781.8,1781.7,4.33004]
["bitfinex-derivatives","ETHF0:USTF0",1745465873736,3.90811,1781.8,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465874131,4.38167516,1781.8,1781.7,4.33007]
["bitfinex-derivatives","ETHF0:USTF0",1745465874437,1.60456516,1781.8,1781.7,4.33007]
["bitfinex-derivatives","ETHF0:USTF0",1745465876342,0.47356516,1781.8,1781.7,4.33007]
["bitfinex-derivatives","ETHF0:USTF0",1745465876933,1.6549,1782.0,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745465876934,0.47356516,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745465877234,0.47356516,1781.9,1781.8,2.74621]
["bitfinex-derivatives","ETHF0:USTF0",1745465879637,0.47356516,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745465880842,0.47356516,1782.0,1781.9,2.71575]
["bitfinex-derivatives","ETHF0:USTF0",1745465881741,0.47356516,1782.0,1781.9,3.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745465884833,5.16e-06,1782.0,1781.9,8.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745465885439,2.7171,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745465885636,5.598831,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745465886238,5.598831,1782.6,1782.5,2.85437]
["bitfinex-derivatives","ETHF0:USTF0",1745465886751,5.598831,1782.6,1782.5,41.92177]
["bitfinex-derivatives","ETHF0:USTF0",1745465887248,5.598831,1782.6,1782.5,43.65437]
["bitfinex-derivatives","ETHF0:USTF0",1745465888544,7.888331,1782.6,1782.5,41.92177]
["bitfinex-derivatives","ETHF0:USTF0",1745465888744,9.475131,1782.6,1782.5,41.92177]
["bitfinex-derivatives","ETHF0:USTF0",1745465889048,9.475131,1782.6,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745465889248,9.475131,1782.6,1782.5,41.92177]
["bitfinex-derivatives","ETHF0:USTF0",1745465890949,3.8763,1782.6,1782.5,41.92177]
["bitfinex-derivatives","ETHF0:USTF0",1745465891448,2.7546,1782.6,1782.5,41.92177]
["bitfinex-derivatives","ETHF0:USTF0",1745465891753,3.8763,1782.6,1782.5,41.92177]
["bitfinex-derivatives","ETHF0:USTF0",1745465892245,3.8763,1782.6,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745465892748,1.12177,1782.5,1782.4,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745465893048,1.6854,1782.5,1782.4,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745465893249,2.80717,1782.5,1782.4,41.92178]
["bitfinex-derivatives","ETHF0:USTF0",1745465894354,1.6854,1782.5,1782.2,10.6523122]
["bitfinex-derivatives","ETHF0:USTF0",1745465894554,1.12196,1782.2,1782.1,7.4445122]
["bitfinex-derivatives","ETHF0:USTF0",1745465894848,4.32976,1782.2,1782.1,7.4445122]
["bitfinex-derivatives","ETHF0:USTF0",1745465895048,9.32976,1782.2,1782.1,7.4445122]
["bitfinex-derivatives","ETHF0:USTF0",1745465895448,10.46046,1782.2,1782.1,7.4445122]
["bitfinex-derivatives","ETHF0:USTF0",1745465896651,5.46046,1782.2,1782.1,7.4445122]
["bitfinex-derivatives","ETHF0:USTF0",1745465897244,5.92828767,1782.2,1782.1,7.4445122]
["bitfinex-derivatives","ETHF0:USTF0",1745465897650,4.80632767,1782.2,1782.1,8.5665322]
["bitfinex-derivatives","ETHF0:USTF0",1745465897846,0.46782767,1782.2,1782.1,10.2130322]
["bitfinex-derivatives","ETHF0:USTF0",1745465898954,1.5763,1782.3,1782.1,10.2130322]
["bitfinex-derivatives","ETHF0:USTF0",1745465898955,2.69821,1782.3,1782.2,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745465899156,2.69821,1782.3,1782.1,2.76846]
["bitfinex-derivatives","ETHF0:USTF0",1745465899351,0.46782743,1782.3,1782.2,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745465899653,0.46782743,1782.3,1782.2,2.76846]
["bitfinex-derivatives","ETHF0:USTF0",1745465900455,1.12202,1782.1,1782.0,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1745465900752,1.12208,1782.0,1781.9,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1745465900939,1.58990743,1782.0,1781.8,2.22797]
["bitfinex-derivatives","ETHF0:USTF0",1745465901254,2.748,1781.9,1781.8,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1745465901456,3.8771,1781.9,1781.8,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1745465901753,4.34492743,1781.9,1781.8,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1745465902052,4.34492743,1781.9,1781.8,11.3983822]
["bitfinex-derivatives","ETHF0:USTF0",1745465902451,5.46707743,1781.9,1781.8,7.4445122]
["bitfinex-derivatives","ETHF0:USTF0",1745465902750,13.67487743,1781.9,1781.8,7.4445122]
["bitfinex-derivatives","ETHF0:USTF0",1745465902950,1.12221,1781.8,1781.7,7.4129805]
["bitfinex-derivatives","ETHF0:USTF0",1745465903144,2.77171,1781.8,1781.7,6.2546305]
["bitfinex-derivatives","ETHF0:USTF0",1745465903344,8.23953743,1781.8,1781.7,3.6427705]
["bitfinex-derivatives","ETHF0:USTF0",1745465903649,1.12227,1781.7,1781.6,13.55630684]
["bitfinex-derivatives","ETHF0:USTF0",1745465903853,10.33739743,1781.7,1781.6,5.90270684]
["bitfinex-derivatives","ETHF0:USTF0",1745465904047,1.1224,1781.5,1781.4,31.80861413]
["bitfinex-derivatives","ETHF0:USTF0",1745465904247,4.3302,1781.5,1781.4,30.59729413]
["bitfinex-derivatives","ETHF0:USTF0",1745465904442,9.3302,1781.5,1781.4,27.00935413]
["bitfinex-derivatives","ETHF0:USTF0",1745465904649,9.79802743,1781.5,1781.4,25.26438413]
["bitfinex-derivatives","ETHF0:USTF0",1745465905257,15.15602743,1781.5,1781.4,25.26438413]
["bitfinex-derivatives","ETHF0:USTF0",1745465906158,9.79802743,1781.5,1781.4,25.26438413]
["bitfinex-derivatives","ETHF0:USTF0",1745465906458,1.12278,1780.9,1780.8,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745465906856,1.12274,1781.0,1780.8,2.76804]
["bitfinex-derivatives","ETHF0:USTF0",1745465907159,3.2078,1781.1,1781.0,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745465907661,4.33031,1781.4,1781.2,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1745465907851,3.2078,1781.4,1781.3,2.71582]
["bitfinex-derivatives","ETHF0:USTF0",1745465909055,4.33026,1781.4,1781.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745465909255,3.2078,1781.4,1781.3,2.71582]
["bitfinex-derivatives","ETHF0:USTF0",1745465911459,4.33026,1781.4,1781.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745465911651,1.12259,1781.2,1781.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1745465912754,6.12259,1781.2,1781.0,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1745465912959,1.12262,1781.2,1781.0,2.77071]
["bitfinex-derivatives","ETHF0:USTF0",1745465913158,3.2078,1781.4,1781.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745465913359,3.2078,1781.4,1781.1,2.25102]
["bitfinex-derivatives","ETHF0:USTF0",1745465913657,1.12257,1781.3,1781.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745465914058,2.73017,1781.3,1781.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745465914256,1.12259,1781.2,1781.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1745465914465,1.12275,1781.0,1780.8,6.55791]
["bitfinex-derivatives","ETHF0:USTF0",1745465914655,1.12275,1781.0,1780.8,3.35011]
["bitfinex-derivatives","ETHF0:USTF0",1745465915558,1.12275,1781.0,1780.9,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745465915958,1.12269,1781.1,1780.9,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745465916259,3.2078,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745465916460,3.909,1781.3,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745465916662,1.12249,1781.4,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745465916960,1.12249,1781.4,1781.3,3.92622]
["bitfinex-derivatives","ETHF0:USTF0",1745465917161,1.12249,1781.4,1781.3,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745465919664,4.33029,1781.4,1781.3,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745465921471,4.79634529,1781.4,1781.3,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745465922465,1.1227,1781.1,1780.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745465922763,1.1227,1781.1,1780.9,2.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745465923359,1.1227,1781.1,1780.9,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745465923565,1.1227,1781.1,1780.9,2.23522]
["bitfinex-derivatives","ETHF0:USTF0",1745465923759,1.1227,1781.1,1781.0,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745465924063,1.58923834,1781.1,1781.0,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745465924461,1.58923834,1781.1,1781.0,2.75651]
["bitfinex-derivatives","ETHF0:USTF0",1745465924659,1.58918834,1781.1,1781.0,2.75651]
["bitfinex-derivatives","ETHF0:USTF0",1745465926367,1.58918834,1781.1,1781.0,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745465930460,10.98353834,1781.1,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465930666,4.33064,1780.8,1780.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745465930859,8.24064,1780.8,1780.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745465931059,8.70717834,1780.8,1780.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745465934167,1.12314,1780.4,1780.3,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1745465934667,1.12315,1780.3,1780.2,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1745465934868,1.58968834,1780.3,1780.2,2.18932]
["bitfinex-derivatives","ETHF0:USTF0",1745465935063,0.46653834,1780.3,1780.2,2.18932]
["bitfinex-derivatives","ETHF0:USTF0",1745465935469,0.46653834,1780.3,1780.2,3.83712]
["bitfinex-derivatives","ETHF0:USTF0",1745465936071,1.58964834,1780.4,1780.2,3.83712]
["bitfinex-derivatives","ETHF0:USTF0",1745465936270,0.46653834,1780.3,1780.2,3.83712]
["bitfinex-derivatives","ETHF0:USTF0",1745465936574,3.2078,1780.8,1780.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745465937479,1.12277,1781.0,1780.8,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1745465937771,1.12271,1781.0,1780.8,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1745465937971,1.12271,1781.0,1780.9,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745465940370,4.33047,1781.1,1781.0,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745465940569,4.33047,1781.1,1781.0,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1745465940768,4.33047,1781.1,1781.0,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745465940969,4.33047,1781.1,1781.0,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745465941467,3.2078,1781.1,1781.0,4.93051]
["bitfinex-derivatives","ETHF0:USTF0",1745465941675,1.12249,1781.4,1781.0,8.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745465941873,5.00443,1781.5,1781.3,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745465942065,5.00443,1781.5,1781.4,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745465943569,3.2078,1781.7,1781.4,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745465943877,3.2078,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745465944066,4.33007,1781.7,1781.5,2.16955]
["bitfinex-derivatives","ETHF0:USTF0",1745465944270,4.33007,1781.7,1781.6,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1745465944575,1.12227,1781.7,1781.6,2.73573]
["bitfinex-derivatives","ETHF0:USTF0",1745465944772,8.21197,1781.9,1781.7,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745465944968,12.54356302,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745465945167,9.33576302,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745465945368,9.33576302,1782.0,1781.9,3.81465]
["bitfinex-derivatives","ETHF0:USTF0",1745465945966,10.45784302,1782.0,1781.9,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745465946373,9.33576302,1782.0,1781.9,3.81465]
["bitfinex-derivatives","ETHF0:USTF0",1745465947269,10.45784302,1782.0,1781.9,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745465947475,15.27314302,1782.0,1781.9,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745465947675,1.12215,1781.9,1781.8,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745465947973,1.12221,1781.8,1781.7,1.17876166]
["bitfinex-derivatives","ETHF0:USTF0",1745465948175,1.12239,1781.6,1781.3,3.27238]
["bitfinex-derivatives","ETHF0:USTF0",1745465948371,3.2078,1781.6,1781.3,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1745465948571,3.2078,1781.6,1781.3,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1745465948572,1.12242,1781.5,1781.3,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1745465949972,1.12246,1781.4,1781.3,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1745465950579,7.0888,1781.6,1781.3,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1745465950876,5.00334,1781.6,1781.4,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745465951278,5.00334,1781.6,1781.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745465951881,5.46505762,1781.6,1781.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745465952283,8.67285762,1781.6,1781.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745465957684,4.79185762,1781.6,1781.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745465958087,6.39745762,1781.6,1781.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745465960483,6.39745762,1781.6,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465960484,5.27511762,1781.6,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465960683,1.12296,1780.6,1780.5,14.87244262]
["bitfinex-derivatives","ETHF0:USTF0",1745465960985,8.21076,1780.6,1780.5,14.87244262]
["bitfinex-derivatives","ETHF0:USTF0",1745465961175,14.03047762,1780.6,1780.5,14.87244262]
["bitfinex-derivatives","ETHF0:USTF0",1745465961771,19.03047762,1780.6,1780.5,14.87244262]
["bitfinex-derivatives","ETHF0:USTF0",1745465961974,1.12303,1780.5,1780.4,14.87244262]
["bitfinex-derivatives","ETHF0:USTF0",1745465962181,2.74243,1780.5,1780.4,14.87244262]
["bitfinex-derivatives","ETHF0:USTF0",1745465962798,3.20414762,1780.5,1780.4,14.87244262]
["bitfinex-derivatives","ETHF0:USTF0",1745465963281,8.56214762,1780.5,1780.4,13.46933262]
["bitfinex-derivatives","ETHF0:USTF0",1745465963483,1.12309,1780.4,1780.3,16.87007106]
["bitfinex-derivatives","ETHF0:USTF0",1745465963688,5.99709,1780.4,1780.3,13.84711106]
["bitfinex-derivatives","ETHF0:USTF0",1745465963887,11.45880762,1780.4,1780.3,13.84711106]
["bitfinex-derivatives","ETHF0:USTF0",1745465964187,1.12328,1780.1,1780.0,36.01000954]
["bitfinex-derivatives","ETHF0:USTF0",1745465964487,8.67379762,1780.1,1780.0,36.01000954]
["bitfinex-derivatives","ETHF0:USTF0",1745465965285,8.67379762,1780.1,1780.0,37.60260954]
["bitfinex-derivatives","ETHF0:USTF0",1745465966084,14.03179762,1780.1,1780.0,37.60260954]
["bitfinex-derivatives","ETHF0:USTF0",1745465966283,12.90951762,1780.1,1780.0,37.60260954]
["bitfinex-derivatives","ETHF0:USTF0",1745465966478,14.03279762,1780.1,1780.0,37.60260954]
["bitfinex-derivatives","ETHF0:USTF0",1745465966681,13.57108,1780.1,1780.0,37.60260954]
["bitfinex-derivatives","ETHF0:USTF0",1745465967188,8.21308,1780.1,1780.0,37.60260954]
["bitfinex-derivatives","ETHF0:USTF0",1745465968482,8.67933871,1780.1,1780.0,36.01000954]
["bitfinex-derivatives","ETHF0:USTF0",1745465968691,8.67933871,1780.1,1780.0,34.51158954]
["bitfinex-derivatives","ETHF0:USTF0",1745465968985,1.12349,1779.8,1779.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745465969181,3.2078,1779.7,1779.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745465969689,3.2078,1779.7,1779.6,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1745465969887,4.01,1779.8,1779.6,7.2044]
["bitfinex-derivatives","ETHF0:USTF0",1745465970191,4.01,1779.8,1779.6,2.20437]
["bitfinex-derivatives","ETHF0:USTF0",1745465970491,4.01,1779.8,1779.7,2.77933]
["bitfinex-derivatives","ETHF0:USTF0",1745465972389,4.01,1779.8,1779.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745465972589,5.13347,1779.8,1779.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745465974190,6.70517,1779.8,1779.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745465974894,5.13347,1779.8,1779.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745465981389,6.85687,1779.8,1779.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745465982195,12.21487,1779.8,1779.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745465982596,12.68126505,1779.8,1779.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745465982891,1.12353,1779.7,1779.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745465983192,1.12353,1779.7,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465983193,2.809,1779.6,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745465983391,1.12385,1779.2,1779.0,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1745465983692,3.2078,1779.3,1779.1,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745465983900,3.2078,1779.3,1779.2,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1745465984196,8.5658,1779.3,1779.2,2.20445]
["bitfinex-derivatives","ETHF0:USTF0",1745465984383,8.5658,1779.3,1779.2,3.90155]
["bitfinex-derivatives","ETHF0:USTF0",1745465984588,8.5658,1779.3,1779.2,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745465984791,8.5658,1779.3,1779.2,3.90155]
["bitfinex-derivatives","ETHF0:USTF0",1745465984990,5.358,1779.3,1779.2,8.90155]
["bitfinex-derivatives","ETHF0:USTF0",1745465985302,7.2198,1779.5,1779.4,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1745465986299,7.2198,1779.5,1779.4,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1745465986500,3.2078,1779.5,1779.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745465986794,3.2078,1779.5,1779.4,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1745465987499,4.33146,1779.5,1779.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745465987695,3.2078,1779.5,1779.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745465988001,4.33146,1779.5,1779.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745465988196,3.2078,1779.5,1779.4,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1745465989294,4.33146,1779.5,1779.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745465989493,3.67724151,1779.5,1779.4,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1745465990402,4.80090151,1779.5,1779.4,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1745465990602,4.80090151,1779.5,1779.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745465991095,10.15890151,1779.5,1779.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745465992296,9.03524151,1779.5,1779.4,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1745465992499,9.03524151,1779.5,1779.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745465992805,10.15890151,1779.5,1779.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745465992999,9.03524151,1779.5,1779.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745465993304,4.80090151,1779.5,1779.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745465995901,3.67724151,1779.5,1779.4,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1745465996101,3.2078,1780.0,1779.9,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1745465996294,4.012,1780.1,1780.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745465996697,3.2078,1780.2,1780.1,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1745465996899,7.2198,1780.4,1780.3,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1745465997101,3.2078,1780.7,1780.6,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745465997299,4.012,1780.9,1780.6,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745465997499,4.012,1780.9,1780.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745465997500,1.12284,1780.8,1780.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745465998607,6.81662,1780.9,1780.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745465998803,1.12284,1780.8,1780.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745465999001,6.81662,1780.9,1780.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745465999800,5.6938,1780.9,1780.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745466000008,8.5259461,1780.8,1780.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745466000205,9.1428061,1780.8,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466000401,3.2078,1780.7,1780.3,41.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745466000704,3.977,1780.6,1780.3,43.441]
["bitfinex-derivatives","ETHF0:USTF0",1745466000908,1.12303,1780.5,1780.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745466001209,2.86273,1780.5,1780.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745466001409,1.7397,1780.5,1780.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745466001707,3.977,1780.6,1780.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745466001909,3.977,1780.6,1780.5,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1745466002297,3.2078,1780.7,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745466004010,3.2078,1780.7,1780.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745466004205,4.33076,1780.7,1780.5,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1745466004406,4.33076,1780.7,1780.6,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745466005211,4.9042,1780.7,1780.3,42.96933]
["bitfinex-derivatives","ETHF0:USTF0",1745466005508,1.12303,1780.5,1780.4,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745466006007,1.12309,1780.4,1780.3,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745466006310,1.12328,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466006907,1.12326,1780.2,1780.0,4.33114]
["bitfinex-derivatives","ETHF0:USTF0",1745466007108,6.8217,1780.3,1780.1,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1745466007510,1.12322,1780.2,1780.0,4.33109]
["bitfinex-derivatives","ETHF0:USTF0",1745466007713,6.82169,1780.3,1780.1,2.70726]
["bitfinex-derivatives","ETHF0:USTF0",1745466008010,6.82169,1780.3,1780.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745466009512,6.82165,1780.3,1780.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745466010712,1.12322,1780.2,1780.1,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745466010912,1.12322,1780.2,1780.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745466010913,2.81972,1780.2,1780.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745466011309,5.0992,1780.3,1780.1,2.78788]
["bitfinex-derivatives","ETHF0:USTF0",1745466011514,1.12322,1780.2,1780.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745466011916,2.77472,1780.2,1780.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745466013411,3.976,1780.3,1780.2,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745466013810,5.09915,1780.3,1780.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1745466014212,1.12322,1780.2,1780.1,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745466015016,5.09921,1780.3,1780.1,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745466015322,7.69242057,1780.6,1780.2,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745466015508,8.81538057,1780.6,1780.5,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1745466015812,8.81538057,1780.6,1780.4,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745466016116,7.69242057,1780.6,1780.5,2.80553]
["bitfinex-derivatives","ETHF0:USTF0",1745466016410,8.81538057,1780.6,1780.5,2.80553]
["bitfinex-derivatives","ETHF0:USTF0",1745466016609,7.69242057,1780.6,1780.5,2.80553]
["bitfinex-derivatives","ETHF0:USTF0",1745466016811,8.81538057,1780.6,1780.5,2.80553]
["bitfinex-derivatives","ETHF0:USTF0",1745466017317,4.83938057,1780.6,1780.5,2.80553]
["bitfinex-derivatives","ETHF0:USTF0",1745466017615,3.71642057,1780.6,1780.5,2.80553]
["bitfinex-derivatives","ETHF0:USTF0",1745466018010,3.71642057,1780.6,1780.5,11.01333]
["bitfinex-derivatives","ETHF0:USTF0",1745466018209,5.57463085,1780.7,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745466018612,5.57463085,1780.7,1780.6,6.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745466018918,7.4031061,1780.8,1780.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745466019118,4.33049,1781.1,1780.7,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1745466019319,10.67324085,1781.2,1781.0,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1745466019514,9.55063085,1781.2,1781.1,2.81225]
["bitfinex-derivatives","ETHF0:USTF0",1745466020115,5.57463085,1781.2,1781.1,2.81225]
["bitfinex-derivatives","ETHF0:USTF0",1745466020517,5.57463085,1781.2,1781.1,6.02005]
["bitfinex-derivatives","ETHF0:USTF0",1745466021115,5.57463085,1781.2,1781.1,7.81225]
["bitfinex-derivatives","ETHF0:USTF0",1745466022020,5.57463085,1781.2,1781.1,48.61225]
["bitfinex-derivatives","ETHF0:USTF0",1745466023120,0.27419293,1781.2,1781.1,48.61225]
["bitfinex-derivatives","ETHF0:USTF0",1745466023317,7.4031061,1781.3,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745466023508,7.4031061,1781.3,1781.2,6.02229]
["bitfinex-derivatives","ETHF0:USTF0",1745466023712,7.4031061,1781.3,1781.2,11.02229]
["bitfinex-derivatives","ETHF0:USTF0",1745466023917,7.4031061,1781.3,1781.2,51.82229]
["bitfinex-derivatives","ETHF0:USTF0",1745466024417,7.4031061,1781.3,1781.2,46.82229]
["bitfinex-derivatives","ETHF0:USTF0",1745466025121,1.12248,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745466025522,1.12245,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745466026120,1.12235,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745466026626,1.12229,1781.7,1781.6,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1745466026833,3.975,1781.8,1781.5,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1745466027126,1.12227,1781.7,1781.6,2.72503]
["bitfinex-derivatives","ETHF0:USTF0",1745466027317,1.12227,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745466028129,1.12227,1781.7,1781.5,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1745466028314,1.12227,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745466028514,1.12227,1781.7,1781.5,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1745466028715,1.12232,1781.7,1781.5,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1745466028915,1.12232,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745466029111,1.12232,1781.7,1781.5,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1745466029316,1.12233,1781.6,1781.5,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745466030830,8.7671,1781.8,1781.5,1.15208]
["bitfinex-derivatives","ETHF0:USTF0",1745466031021,1.12231,1781.7,1781.5,1.15207]
["bitfinex-derivatives","ETHF0:USTF0",1745466031524,9.88935,1781.8,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745466031831,9.88936,1781.8,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745466032129,1.12233,1781.6,1781.5,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1745466032328,1.12231,1781.7,1781.5,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1745466032631,1.12233,1781.6,1781.5,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1745466033031,1.12233,1781.7,1781.5,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1745466033230,1.12233,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745466033529,7.1818,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745466033834,3.2078,1781.8,1781.6,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745466034037,1.12227,1781.7,1781.6,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745466034328,1.12227,1781.7,1781.5,2.24625]
["bitfinex-derivatives","ETHF0:USTF0",1745466034532,1.12233,1781.6,1781.5,2.24625]
["bitfinex-derivatives","ETHF0:USTF0",1745466035435,1.12232,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745466035729,1.7333,1781.8,1781.5,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745466036031,1.12233,1781.7,1781.6,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1745466036530,1.12233,1781.6,1781.5,2.24624]
["bitfinex-derivatives","ETHF0:USTF0",1745466038630,1.12233,1781.6,1781.5,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745466038828,1.12252,1781.3,1781.2,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1745466039424,1.12252,1781.3,1781.2,2.27199]
["bitfinex-derivatives","ETHF0:USTF0",1745466040534,1.12252,1781.3,1781.2,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1745466040736,1.12251,1781.4,1781.2,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1745466041034,2.72301,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745466041533,1.12251,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745466041728,1.12247,1781.4,1781.2,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1745466042028,1.12252,1781.3,1781.2,2.27193]
["bitfinex-derivatives","ETHF0:USTF0",1745466042422,1.12251,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745466042627,1.12251,1781.4,1781.2,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1745466043138,1.12251,1781.4,1781.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745466045434,1.12251,1781.4,1781.3,2.84012]
["bitfinex-derivatives","ETHF0:USTF0",1745466045733,1.12251,1781.4,1781.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745466046837,1.12244,1781.5,1781.3,2.84012]
["bitfinex-derivatives","ETHF0:USTF0",1745466047133,1.12244,1781.5,1781.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745466047537,2.73444,1781.5,1781.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745466050532,2.73444,1781.5,1781.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745466050837,1.12258,1781.3,1781.1,43.62733]
["bitfinex-derivatives","ETHF0:USTF0",1745466051042,1.12258,1781.3,1781.2,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745466051339,3.83778,1781.3,1781.2,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745466051542,3.83778,1781.3,1781.2,2.82729]
["bitfinex-derivatives","ETHF0:USTF0",1745466051836,1.12246,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745466052335,1.12245,1781.5,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745466052538,1.12245,1781.5,1781.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745466053438,1.12245,1781.5,1781.1,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1745466053640,1.12258,1781.3,1781.2,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745466054541,1.12265,1781.1,1781.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1745466054836,1.12265,1781.1,1781.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745466055036,5.0,1781.1,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466055242,1.12322,1780.2,1780.1,5.02902833]
["bitfinex-derivatives","ETHF0:USTF0",1745466055534,8.30002,1780.2,1780.1,5.02902833]
["bitfinex-derivatives","ETHF0:USTF0",1745466055735,1.12328,1780.1,1780.0,5.40680718]
["bitfinex-derivatives","ETHF0:USTF0",1745466055926,2.71468,1780.1,1780.0,5.40680718]
["bitfinex-derivatives","ETHF0:USTF0",1745466056127,13.07268,1780.1,1780.0,5.40680718]
["bitfinex-derivatives","ETHF0:USTF0",1745466056332,13.55418158,1780.1,1780.0,5.40680718]
["bitfinex-derivatives","ETHF0:USTF0",1745466057745,1.12353,1779.7,1779.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745466057948,8.30133,1779.7,1779.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745466058239,14.14083158,1779.7,1779.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745466060147,12.5358,1779.7,1779.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745466061147,7.1778,1779.7,1779.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745466061445,7.1778,1779.7,1779.6,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745466061643,3.97,1779.7,1779.6,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745466062436,4.02,1779.9,1779.8,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1745466063142,4.02,1779.9,1779.8,2.83795]
["bitfinex-derivatives","ETHF0:USTF0",1745466064142,3.2078,1780.1,1780.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745466064343,3.2078,1780.1,1779.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745466064546,1.12336,1780.0,1779.8,2.83795]
["bitfinex-derivatives","ETHF0:USTF0",1745466064745,1.12336,1780.0,1779.9,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745466065838,2.76596,1780.0,1779.9,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745466066239,8.12396,1780.0,1779.9,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745466067238,2.76596,1780.0,1779.9,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745466068040,2.76596,1780.0,1779.5,2.80913]
["bitfinex-derivatives","ETHF0:USTF0",1745466068250,1.12435,1778.4,1778.3,18.04062514]
["bitfinex-derivatives","ETHF0:USTF0",1745466068448,4.33215,1778.4,1778.3,14.83282514]
["bitfinex-derivatives","ETHF0:USTF0",1745466069343,4.33215,1778.4,1778.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745466069649,1.12442,1778.3,1778.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745466069845,4.8711,1778.4,1778.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745466070046,1.12442,1778.3,1778.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745466071043,4.33217,1778.4,1778.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745466071447,3.2078,1778.4,1778.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745466071645,3.2078,1778.4,1778.2,2.85027]
["bitfinex-derivatives","ETHF0:USTF0",1745466072452,3.2078,1778.4,1778.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745466072641,3.2078,1778.4,1778.2,2.85028]
["bitfinex-derivatives","ETHF0:USTF0",1745466072841,1.12442,1778.3,1778.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745466073042,6.02989,1778.4,1778.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745466073342,1.12442,1778.3,1778.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745466073645,6.02989,1778.4,1778.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745466073948,3.2078,1778.4,1778.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745466074337,4.33216,1778.4,1778.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745466075144,9.69016,1778.4,1778.2,2.85028]
["bitfinex-derivatives","ETHF0:USTF0",1745466075548,9.69016,1778.4,1778.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745466076152,1.12442,1778.3,1778.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745466076953,2.72032,1778.3,1778.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745466077149,8.07832,1778.3,1778.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745466077749,1.12472,1777.9,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466077949,1.12472,1777.9,1777.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745466078144,4.33252,1777.9,1777.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745466079253,9.69052,1777.9,1777.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745466082353,13.71452,1777.9,1777.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745466084054,5.358,1777.9,1777.8,2.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745466085149,1.12462,1778.0,1777.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745466085355,1.12462,1778.0,1777.9,2.78547]
["bitfinex-derivatives","ETHF0:USTF0",1745466085552,1.12462,1778.0,1777.9,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745466086250,6.96011479,1778.0,1777.9,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745466086454,12.55281479,1778.0,1777.9,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745466087955,2.8118,1777.9,1777.5,2.16798]
["bitfinex-derivatives","ETHF0:USTF0",1745466088257,1.12482,1777.7,1777.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745466088754,1.60231479,1777.7,1777.6,2.73336]
["bitfinex-derivatives","ETHF0:USTF0",1745466089055,1.60231479,1777.7,1777.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745466089245,1.60231479,1777.7,1777.6,2.73336]
["bitfinex-derivatives","ETHF0:USTF0",1745466089446,0.47749479,1777.7,1777.6,2.73336]
["bitfinex-derivatives","ETHF0:USTF0",1745466089851,1.60229479,1777.7,1777.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745466090559,1.60229479,1777.7,1777.6,2.73336]
["bitfinex-derivatives","ETHF0:USTF0",1745466090754,1.60229479,1777.7,1777.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745466091355,3.2078,1778.0,1777.9,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745466091657,1.12461,1778.0,1777.9,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745466091856,1.12467,1777.9,1777.8,3.56618]
["bitfinex-derivatives","ETHF0:USTF0",1745466092053,1.12467,1777.9,1777.8,1.97378]
["bitfinex-derivatives","ETHF0:USTF0",1745466092460,1.12464,1778.0,1777.9,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1745466092759,1.12467,1777.9,1777.8,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1745466093657,1.12473,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466093858,1.1248,1777.7,1777.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745466094053,2.81138,1778.1,1777.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745466094258,6.91889,1778.5,1777.7,2.81184]
["bitfinex-derivatives","ETHF0:USTF0",1745466094460,2.81105,1778.3,1777.9,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745466094653,3.2078,1778.4,1778.0,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745466094654,1.12457,1778.1,1778.0,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745466094849,1.12461,1778.0,1777.9,41.92463]
["bitfinex-derivatives","ETHF0:USTF0",1745466095048,5.358,1778.1,1777.6,10.98016]
["bitfinex-derivatives","ETHF0:USTF0",1745466095247,1.12467,1778.0,1777.8,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745466095454,1.12467,1778.0,1777.8,41.92468]
["bitfinex-derivatives","ETHF0:USTF0",1745466095855,1.12467,1778.0,1777.9,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745466096163,1.12467,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466096459,1.12467,1777.9,1777.8,41.92473]
["bitfinex-derivatives","ETHF0:USTF0",1745466096765,1.1248,1777.7,1777.6,1.97701]
["bitfinex-derivatives","ETHF0:USTF0",1745466097056,1.1248,1777.7,1777.6,42.77701]
["bitfinex-derivatives","ETHF0:USTF0",1745466097867,1.1248,1777.7,1777.6,41.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745466098554,1.1248,1777.7,1777.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745466099160,1.1248,1777.7,1777.6,1.97706]
["bitfinex-derivatives","ETHF0:USTF0",1745466099361,1.12486,1777.6,1777.5,41.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745466099568,4.33266,1777.6,1777.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1745466100163,4.33266,1777.6,1777.5,41.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745466100462,4.33266,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466100662,1.12492,1777.5,1777.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745466100862,1.12492,1777.5,1777.4,1.95129]
["bitfinex-derivatives","ETHF0:USTF0",1745466101051,1.12492,1777.5,1777.4,41.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745466101255,1.12492,1777.5,1777.4,42.75129]
["bitfinex-derivatives","ETHF0:USTF0",1745466101458,1.12492,1777.5,1777.4,41.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745466101660,4.3327,1777.6,1777.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745466101865,1.12492,1777.5,1777.4,1.95125]
["bitfinex-derivatives","ETHF0:USTF0",1745466102352,10.12749,1777.9,1777.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745466102558,1.12482,1777.7,1777.6,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745466102865,1.12492,1777.5,1777.4,1.95124]
["bitfinex-derivatives","ETHF0:USTF0",1745466105264,1.12492,1777.5,1777.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745466105958,1.12492,1777.5,1777.4,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745466107365,1.12492,1777.5,1777.4,3.52779]
["bitfinex-derivatives","ETHF0:USTF0",1745466107564,1.12492,1777.5,1777.4,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745466108059,1.12483,1777.7,1777.6,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745466108260,1.12492,1777.5,1777.4,3.52774]
["bitfinex-derivatives","ETHF0:USTF0",1745466108460,1.616,1777.8,1777.2,6.84718]
["bitfinex-derivatives","ETHF0:USTF0",1745466108461,6.0198,1777.7,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466108667,1.12509,1777.3,1777.2,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745466108965,3.2078,1777.4,1777.0,4.46488]
["bitfinex-derivatives","ETHF0:USTF0",1745466109361,1.12506,1777.3,1777.2,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1745466109562,4.33283,1777.4,1777.3,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745466109960,1.12506,1777.3,1777.2,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745466111271,6.02016,1777.5,1777.2,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745466111459,1.12515,1777.2,1777.1,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1745466111768,1.12503,1777.4,1777.3,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745466111969,1.12501,1777.4,1777.3,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745466112264,1.12499,1777.4,1777.3,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745466112462,1.12518,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466112664,1.1253,1776.9,1776.8,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745466112859,1.12539,1776.8,1776.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745466113059,1.12539,1776.8,1776.6,41.92544]
["bitfinex-derivatives","ETHF0:USTF0",1745466113260,8.5658,1776.9,1776.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745466113461,8.5658,1776.9,1776.6,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745466113665,9.69114,1776.9,1776.7,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745466113869,9.69114,1776.9,1776.7,41.92542]
["bitfinex-derivatives","ETHF0:USTF0",1745466114067,1.12534,1776.9,1776.7,41.92542]
["bitfinex-derivatives","ETHF0:USTF0",1745466114368,1.12537,1776.8,1776.6,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1745466114668,1.12555,1776.6,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466114871,3.2078,1777.0,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466115065,1.12532,1776.9,1776.7,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745466115367,3.2078,1777.0,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466115570,3.2078,1776.8,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466116068,1.12551,1776.6,1776.4,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1745466116269,3.2078,1776.8,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466116566,4.99,1777.1,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466116567,1.12518,1777.1,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466116766,4.33302,1777.1,1776.9,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1745466117071,1.12522,1777.1,1776.9,41.92528]
["bitfinex-derivatives","ETHF0:USTF0",1745466117571,1.12522,1777.1,1776.9,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1745466118068,1.7146,1777.2,1777.0,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1745466118069,2.83973,1777.2,1777.0,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1745466118274,1.12518,1777.1,1776.9,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1745466118564,8.71399622,1777.3,1776.8,44.46414]
["bitfinex-derivatives","ETHF0:USTF0",1745466118765,1.12521,1777.1,1776.8,41.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745466119071,1.12528,1777.0,1776.8,42.77616]
["bitfinex-derivatives","ETHF0:USTF0",1745466119271,1.1253,1776.9,1776.8,41.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745466119471,1.1253,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466119672,1.12537,1776.8,1776.6,1.93126]
["bitfinex-derivatives","ETHF0:USTF0",1745466119969,1.12535,1776.9,1776.7,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1745466120170,1.12535,1776.9,1776.7,41.92543]
["bitfinex-derivatives","ETHF0:USTF0",1745466120374,4.9017,1777.1,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466120759,8.71399622,1777.3,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466120963,3.2078,1776.9,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466121164,1.12552,1776.6,1776.4,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745466121368,1.1255,1776.6,1776.4,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1745466121580,1.12558,1776.5,1776.3,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1745466121967,1.12559,1776.5,1776.3,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1745466122165,1.12551,1776.6,1776.4,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745466122667,1.12551,1776.6,1776.5,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1745466122869,1.5870929,1776.6,1776.5,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1745466123069,1.5870929,1776.6,1776.4,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745466123373,1.5870929,1776.6,1776.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745466123563,1.12549,1776.6,1776.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745466124266,4.33327,1776.7,1776.5,2.75986]
["bitfinex-derivatives","ETHF0:USTF0",1745466124764,3.2078,1776.7,1776.6,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1745466124966,3.2078,1776.9,1776.8,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1745466125170,3.2078,1776.9,1776.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745466125767,1.12537,1776.8,1776.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745466126568,3.2078,1776.9,1776.8,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745466126770,1.12537,1776.8,1776.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745466126972,2.81342,1776.8,1776.3,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1745466127176,1.12555,1776.6,1776.3,3.54498]
["bitfinex-derivatives","ETHF0:USTF0",1745466127479,1.12555,1776.6,1776.4,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745466127778,1.12551,1776.6,1776.4,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1745466128078,1.12547,1776.7,1776.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1745466128278,4.121,1776.8,1776.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745466128876,1.12543,1776.7,1776.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745466129177,1.58678399,1776.7,1776.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745466129378,1.58678399,1776.7,1776.6,2.74839]
["bitfinex-derivatives","ETHF0:USTF0",1745466129676,0.46135399,1776.7,1776.6,2.74839]
["bitfinex-derivatives","ETHF0:USTF0",1745466130271,3.2078,1776.9,1776.8,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745466130272,4.3331,1776.9,1776.8,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745466130472,3.2078,1776.9,1776.8,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745466135284,3.2078,1777.3,1777.1,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745466135583,4.33285,1777.3,1777.2,2.83441]
["bitfinex-derivatives","ETHF0:USTF0",1745466135776,3.2078,1777.3,1777.2,2.83441]
["bitfinex-derivatives","ETHF0:USTF0",1745466136182,3.67007398,1777.3,1777.2,2.83441]
["bitfinex-derivatives","ETHF0:USTF0",1745466136883,4.79512398,1777.3,1777.2,2.83441]
["bitfinex-derivatives","ETHF0:USTF0",1745466137184,4.79512398,1777.3,1777.2,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745466137481,1.12537,1776.8,1776.7,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745466137685,1.12537,1776.8,1776.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1745466138371,1.12543,1776.7,1776.6,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745466138884,1.1254,1776.8,1776.7,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1745466139477,1.12543,1776.7,1776.6,2.78377]
["bitfinex-derivatives","ETHF0:USTF0",1745466139779,0.49844105,1776.8,1776.7,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1745466139972,0.49844105,1776.8,1776.7,3.59843]
["bitfinex-derivatives","ETHF0:USTF0",1745466143587,3.2078,1777.1,1777.0,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1745466143889,3.2078,1777.3,1776.8,6.02115]
["bitfinex-derivatives","ETHF0:USTF0",1745466144188,1.62407236,1777.2,1777.1,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1745466144786,1.62407236,1777.2,1777.0,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745466144987,1.62407236,1777.2,1777.1,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745466145188,0.49894236,1777.2,1777.1,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745466150091,0.49894236,1777.2,1776.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1745466150391,1.12521,1777.1,1777.0,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1745466150589,1.12523,1777.1,1777.0,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1745466150795,1.12524,1777.0,1776.9,6.05926]
["bitfinex-derivatives","ETHF0:USTF0",1745466151197,2.21964236,1777.1,1777.0,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1745466151585,1.12524,1777.0,1776.9,6.05925]
["bitfinex-derivatives","ETHF0:USTF0",1745466151789,3.34487236,1777.1,1777.0,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1745466152298,1.62417236,1777.1,1777.0,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1745466152599,0.49894236,1777.1,1777.0,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1745466152790,0.49894236,1777.1,1776.9,6.05925]
["bitfinex-derivatives","ETHF0:USTF0",1745466153100,1.62418236,1777.0,1776.9,6.05924]
["bitfinex-derivatives","ETHF0:USTF0",1745466153595,1.12531,1776.9,1776.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745466153801,1.12531,1776.9,1776.8,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1745466154101,1.62425236,1776.9,1776.8,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1745466154302,1.12537,1776.8,1776.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745466154605,1.62426236,1776.9,1776.8,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745466155600,0.49894236,1776.9,1776.8,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745466156095,1.62424236,1776.9,1776.8,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745466157102,3.31144236,1776.9,1776.8,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745466157804,2.18614236,1776.9,1776.8,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745466158005,3.31144236,1776.9,1776.8,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745466159906,0.49894236,1776.9,1776.8,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745466161007,3.72888358,1777.2,1777.1,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745466161504,4.85399358,1777.2,1777.1,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745466161706,4.20791259,1777.2,1777.1,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745466162105,7.41571259,1777.2,1776.8,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745466162309,2.75202,1777.1,1777.0,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1745466162601,2.75201,1777.1,1777.0,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1745466162800,2.10582901,1777.1,1776.8,5.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745466163006,2.75204,1777.0,1776.9,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745466163303,1.33572901,1777.1,1777.0,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1745466163499,1.33572901,1777.1,1777.0,2.79884]
["bitfinex-derivatives","ETHF0:USTF0",1745466163905,2.46090901,1777.1,1777.0,2.79884]
["bitfinex-derivatives","ETHF0:USTF0",1745466164303,2.46090901,1777.1,1777.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745466164504,2.46090901,1777.1,1777.0,2.79884]
["bitfinex-derivatives","ETHF0:USTF0",1745466164910,2.46090901,1777.1,1777.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745466165600,4.14970901,1777.1,1777.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745466166509,0.47902901,1777.1,1777.0,2.79884]
["bitfinex-derivatives","ETHF0:USTF0",1745466166709,4.33294,1777.2,1777.0,2.79884]
["bitfinex-derivatives","ETHF0:USTF0",1745466166710,1.12514,1777.2,1777.1,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745466166903,1.12514,1777.2,1777.1,2.82318]
["bitfinex-derivatives","ETHF0:USTF0",1745466167100,1.12514,1777.2,1777.1,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745466167512,3.25476221,1777.2,1777.1,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745466168312,3.25476221,1777.2,1777.1,2.82318]
["bitfinex-derivatives","ETHF0:USTF0",1745466168811,3.25476221,1777.2,1777.1,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745466170412,14.44842221,1777.2,1776.2,58.84062514]
["bitfinex-derivatives","ETHF0:USTF0",1745466170709,1.12556,1776.5,1776.4,2.77552]
["bitfinex-derivatives","ETHF0:USTF0",1745466171110,0.48462221,1776.5,1776.4,2.77552]
["bitfinex-derivatives","ETHF0:USTF0",1745466172805,0.48462221,1776.6,1776.5,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1745466174207,4.0916,1777.0,1776.5,6.99876]
["bitfinex-derivatives","ETHF0:USTF0",1745466174412,1.12526,1777.0,1776.9,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745466174608,1.12526,1777.0,1776.6,7.60154]
["bitfinex-derivatives","ETHF0:USTF0",1745466174609,3.2078,1777.0,1776.8,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745466174813,3.2078,1777.0,1776.9,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745466175016,3.2078,1777.0,1776.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745466175215,4.33304,1777.0,1776.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745466175509,10.6109061,1777.0,1776.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745466175917,11.7361461,1777.0,1776.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745466176117,10.6109061,1777.0,1776.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745466176306,11.7361461,1777.0,1776.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745466176806,1.12537,1776.8,1776.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745466177007,11.7361661,1777.0,1776.7,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1745466177215,1.12531,1776.9,1776.7,3.66429]
["bitfinex-derivatives","ETHF0:USTF0",1745466177518,1.1253,1776.9,1776.8,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745466177718,3.7028,1776.9,1776.8,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745466177911,1.12543,1776.7,1776.5,1.99871]
["bitfinex-derivatives","ETHF0:USTF0",1745466178217,1.12543,1776.7,1776.6,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745466178614,2.82893,1776.7,1776.6,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745466178918,4.33319,1776.8,1776.6,2.80789]
["bitfinex-derivatives","ETHF0:USTF0",1745466179309,5.91629,1776.8,1776.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745466181518,5.91629,1776.8,1776.7,2.81593]
["bitfinex-derivatives","ETHF0:USTF0",1745466181818,4.33319,1776.8,1776.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745466182309,8.08325294,1777.0,1776.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745466182515,6.95799294,1777.0,1776.9,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745466182908,6.95799294,1777.0,1776.9,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745466182909,10.6109061,1777.0,1776.9,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745466183103,7.4031061,1777.0,1776.9,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745466183816,10.6109061,1777.0,1776.9,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745466184409,11.7361461,1777.0,1776.9,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745466184616,11.7361461,1777.0,1776.9,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745466184821,10.6109061,1777.0,1776.9,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745466185008,11.7361461,1777.0,1776.9,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745466185208,10.6109061,1777.0,1776.9,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745466185411,10.6109061,1777.0,1776.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745466186618,11.08967585,1777.0,1776.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745466186820,7.88187585,1777.0,1776.9,8.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745466187006,7.4031061,1777.0,1776.9,8.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745466187211,7.4031061,1777.0,1776.9,11.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745466187520,5.62151234,1777.2,1777.1,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745466187723,5.62151234,1777.2,1777.1,4.33298]
["bitfinex-derivatives","ETHF0:USTF0",1745466187915,5.62151234,1777.2,1777.1,54.20198]
["bitfinex-derivatives","ETHF0:USTF0",1745466189014,4.47242234,1777.2,1777.1,54.20198]
["bitfinex-derivatives","ETHF0:USTF0",1745466190618,4.47242234,1777.2,1777.1,55.88678]
["bitfinex-derivatives","ETHF0:USTF0",1745466190821,5.59753234,1777.2,1777.1,42.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745466191013,1.12518,1777.1,1777.0,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745466191214,3.22014264,1777.1,1777.0,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745466191520,3.22019264,1777.1,1776.9,11.19409475]
["bitfinex-derivatives","ETHF0:USTF0",1745466191721,1.5808,1777.0,1776.9,8.63879475]
["bitfinex-derivatives","ETHF0:USTF0",1745466192019,2.05866264,1777.0,1776.9,8.63879475]
["bitfinex-derivatives","ETHF0:USTF0",1745466192614,2.05866264,1777.0,1776.9,10.21149475]
["bitfinex-derivatives","ETHF0:USTF0",1745466192821,3.18390264,1777.0,1776.9,10.21149475]
["bitfinex-derivatives","ETHF0:USTF0",1745466193024,3.18390264,1777.0,1776.9,9.08621475]
["bitfinex-derivatives","ETHF0:USTF0",1745466193221,3.18390264,1777.0,1776.9,10.21151475]
["bitfinex-derivatives","ETHF0:USTF0",1745466194122,2.05866264,1777.0,1776.9,8.63881475]
["bitfinex-derivatives","ETHF0:USTF0",1745466195120,3.18390264,1777.0,1776.9,8.63881475]
["bitfinex-derivatives","ETHF0:USTF0",1745466195315,2.05866264,1777.0,1776.9,8.63881475]
["bitfinex-derivatives","ETHF0:USTF0",1745466195821,2.05866264,1777.0,1776.9,7.51351475]
["bitfinex-derivatives","ETHF0:USTF0",1745466196019,2.05866264,1777.0,1776.8,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1745466196020,1.12533,1776.9,1776.8,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1745466196221,3.20509264,1776.9,1776.8,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1745466196624,2.07976264,1776.9,1776.8,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1745466197121,2.07976264,1776.9,1776.8,41.92535]
["bitfinex-derivatives","ETHF0:USTF0",1745466197318,0.47786264,1776.9,1776.8,41.92535]
["bitfinex-derivatives","ETHF0:USTF0",1745466197719,0.47786264,1776.9,1776.8,43.51265]
["bitfinex-derivatives","ETHF0:USTF0",1745466200822,4.33296,1777.2,1777.1,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745466200823,5.94706,1777.2,1777.1,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745466202023,1.12518,1777.1,1777.0,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745466202324,3.21672665,1777.1,1777.0,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745466202523,2.09154665,1777.1,1776.7,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745466202724,1.12543,1776.7,1776.6,2.74118]
["bitfinex-derivatives","ETHF0:USTF0",1745466202924,4.33321,1776.8,1776.7,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1745466203223,4.81065665,1776.8,1776.7,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1745466204219,3.68524665,1776.8,1776.7,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1745466204527,0.47744665,1776.8,1776.7,2.82543]
["bitfinex-derivatives","ETHF0:USTF0",1745466206425,1.60281665,1776.8,1776.7,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1745466206727,2.17494665,1776.8,1776.7,2.80433]
["bitfinex-derivatives","ETHF0:USTF0",1745466207225,0.47744665,1776.8,1776.7,2.80433]
["bitfinex-derivatives","ETHF0:USTF0",1745466209029,2.82272,1777.1,1777.0,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1745466209328,1.1253,1776.9,1776.8,4.63921]
["bitfinex-derivatives","ETHF0:USTF0",1745466209524,1.60293239,1776.9,1776.8,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1745466210127,0.47763239,1776.9,1776.8,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1745466210327,0.47763239,1776.9,1776.8,2.71511]
["bitfinex-derivatives","ETHF0:USTF0",1745466213533,3.27783239,1776.9,1776.8,2.71511]
["bitfinex-derivatives","ETHF0:USTF0",1745466214032,1.12537,1776.8,1776.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745466214232,2.80027,1776.8,1776.7,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1745466214537,2.15253239,1776.8,1776.7,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745466215234,0.47763239,1776.8,1776.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745466215629,1.60294239,1776.9,1776.8,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745466216332,1.60294239,1776.9,1776.8,2.74687]
["bitfinex-derivatives","ETHF0:USTF0",1745466216531,0.47763239,1776.9,1776.8,3.68017]
["bitfinex-derivatives","ETHF0:USTF0",1745466219639,3.21343239,1776.9,1776.8,3.68017]
["bitfinex-derivatives","ETHF0:USTF0",1745466220132,2.08813239,1776.9,1776.8,3.68017]
["bitfinex-derivatives","ETHF0:USTF0",1745466220333,3.21343239,1776.9,1776.8,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745466220535,1.12537,1776.8,1776.7,2.01809]
["bitfinex-derivatives","ETHF0:USTF0",1745466220833,1.6105,1776.8,1776.7,2.01809]
["bitfinex-derivatives","ETHF0:USTF0",1745466221336,1.6105,1776.8,1776.7,3.63879]
["bitfinex-derivatives","ETHF0:USTF0",1745466221535,2.08813239,1776.8,1776.7,3.63879]
["bitfinex-derivatives","ETHF0:USTF0",1745466223637,2.08813239,1776.8,1776.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745466223837,2.77017,1776.7,1776.6,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1745466224041,3.24780239,1776.7,1776.6,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1745466224233,3.24780239,1776.7,1776.6,41.92549]
["bitfinex-derivatives","ETHF0:USTF0",1745466224839,2.12233239,1776.7,1776.6,41.92549]
["bitfinex-derivatives","ETHF0:USTF0",1745466225037,3.24776239,1776.7,1776.6,43.57439]
["bitfinex-derivatives","ETHF0:USTF0",1745466225538,0.47763239,1776.7,1776.6,43.57439]
["bitfinex-derivatives","ETHF0:USTF0",1745466226739,0.47763239,1776.9,1776.8,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745466227135,2.14303239,1776.9,1776.8,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745466228640,3.26833239,1776.9,1776.8,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745466228934,2.14303239,1776.9,1776.8,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745466229144,3.26833239,1776.9,1776.8,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745466229534,2.39e-06,1776.9,1776.8,10.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745466229729,7.48325928,1777.3,1777.2,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745466230135,7.48325928,1777.3,1777.2,46.92511]
["bitfinex-derivatives","ETHF0:USTF0",1745466230336,7.48325928,1777.3,1777.2,44.45841]
["bitfinex-derivatives","ETHF0:USTF0",1745466230943,7.48325928,1777.3,1777.2,49.45841]
["bitfinex-derivatives","ETHF0:USTF0",1745466231135,7.48325928,1777.3,1777.2,44.45841]
["bitfinex-derivatives","ETHF0:USTF0",1745466232045,2.78584,1777.7,1777.5,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745466232235,1.661,1777.6,1777.5,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745466234443,1.12484,1777.7,1777.6,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745466234644,2.70144,1777.7,1777.6,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745466235847,1.5766,1777.7,1777.6,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745466236045,2.7014,1777.7,1777.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745466236246,1.5766,1777.7,1777.6,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745466237042,3.2078,1777.8,1777.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745466237245,4.012,1778.0,1777.6,4.40438]
["bitfinex-derivatives","ETHF0:USTF0",1745466237546,4.012,1778.0,1777.9,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745466237746,9.13025928,1778.1,1778.0,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745466237943,7.48325928,1778.1,1777.9,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745466238142,1.12473,1777.9,1777.7,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1745466238348,3.71808,1777.8,1777.6,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745466238653,1.647,1777.7,1777.6,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745466238954,1.647,1777.7,1777.6,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745466241049,2.7718,1777.7,1777.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745466241350,1.647,1777.7,1777.6,2.71716]
["bitfinex-derivatives","ETHF0:USTF0",1745466242051,2.7718,1777.7,1777.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745466242252,2.7718,1777.7,1777.6,2.71716]
["bitfinex-derivatives","ETHF0:USTF0",1745466242446,3.24399271,1777.7,1777.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745466242648,1.12486,1777.6,1777.5,42.80669]
["bitfinex-derivatives","ETHF0:USTF0",1745466242948,1.6765,1777.6,1777.5,42.80669]
["bitfinex-derivatives","ETHF0:USTF0",1745466243144,2.14869271,1777.6,1777.5,3.68589]
["bitfinex-derivatives","ETHF0:USTF0",1745466243452,6.48135271,1777.6,1777.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745466243649,5.35649271,1777.6,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466243850,2.80242,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466244255,3.27461271,1777.5,1777.4,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745466244456,1.12499,1777.4,1777.3,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745466244648,4.8853,1777.4,1776.7,6.02131]
["bitfinex-derivatives","ETHF0:USTF0",1745466244849,4.33292,1777.2,1777.0,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745466245051,1.12512,1777.2,1777.1,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745466245357,1.12512,1777.2,1777.0,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745466245650,1.12524,1777.0,1776.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745466245851,4.0958,1777.2,1777.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745466246054,1.12518,1777.1,1777.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745466246256,1.59683796,1777.1,1777.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745466247358,0.47165796,1777.1,1777.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745466249266,0.47165796,1777.1,1777.0,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1745466249759,0.47165796,1777.1,1777.0,10.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745466249953,0.47165796,1777.1,1777.0,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745466250360,5.08099,1777.4,1777.3,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745466250867,1.12506,1777.3,1777.2,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745466251164,1.12506,1777.3,1777.2,2.92121]
["bitfinex-derivatives","ETHF0:USTF0",1745466251664,1.12505,1777.3,1777.2,2.92117]
["bitfinex-derivatives","ETHF0:USTF0",1745466252771,1.5969565,1777.3,1777.2,2.92117]
["bitfinex-derivatives","ETHF0:USTF0",1745466252973,0.4719065,1777.3,1777.2,2.92117]
["bitfinex-derivatives","ETHF0:USTF0",1745466254175,0.4719065,1777.3,1777.1,2.75195]
["bitfinex-derivatives","ETHF0:USTF0",1745466254376,1.12524,1777.0,1776.9,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745466254564,1.12521,1777.1,1777.0,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1745466254768,1.5971165,1777.1,1777.0,2.78483]
["bitfinex-derivatives","ETHF0:USTF0",1745466255078,1.5971165,1777.1,1777.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745466255270,1.12524,1777.0,1776.9,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745466255967,1.5971465,1777.0,1776.9,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745466256174,0.4719065,1777.0,1776.9,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745466257678,0.4719065,1777.1,1777.0,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1745466257871,0.4719065,1777.1,1777.0,2.82174]
["bitfinex-derivatives","ETHF0:USTF0",1745466258070,1.5970265,1777.2,1777.1,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745466258270,1.5970265,1777.2,1777.1,2.71598]
["bitfinex-derivatives","ETHF0:USTF0",1745466258471,0.4719065,1777.2,1777.1,2.71598]
["bitfinex-derivatives","ETHF0:USTF0",1745466259081,0.4719065,1777.2,1776.9,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745466259273,1.5970565,1777.2,1777.0,2.71599]
["bitfinex-derivatives","ETHF0:USTF0",1745466259472,1.5970565,1777.2,1777.1,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745466259673,0.4719065,1777.2,1777.1,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745466260781,0.4719065,1777.3,1777.2,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745466261285,0.4719065,1777.3,1777.2,41.92511]
["bitfinex-derivatives","ETHF0:USTF0",1745466261475,0.4719065,1777.4,1777.3,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745466261675,0.4719065,1777.4,1777.3,4.55945]
["bitfinex-derivatives","ETHF0:USTF0",1745466266384,0.4719065,1777.4,1777.2,41.92508]
["bitfinex-derivatives","ETHF0:USTF0",1745466266582,2.2012065,1777.4,1777.3,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745466267181,2.2012065,1777.4,1777.3,2.86165]
["bitfinex-derivatives","ETHF0:USTF0",1745466268283,1.12505,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466268481,3.2884565,1777.3,1777.2,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745466268983,2.1634065,1777.3,1777.2,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745466269485,8.28861,1777.7,1777.6,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745466269678,8.28861,1777.7,1777.5,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1745466269879,2.16470487,1777.6,1777.5,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1745466270182,2.16470487,1777.6,1777.5,2.82868]
["bitfinex-derivatives","ETHF0:USTF0",1745466271382,3.2078,1777.0,1776.6,14.83282514]
["bitfinex-derivatives","ETHF0:USTF0",1745466271582,1.12543,1776.7,1776.6,9.11113418]
["bitfinex-derivatives","ETHF0:USTF0",1745466271883,1.12568,1776.3,1776.2,25.02349879]
["bitfinex-derivatives","ETHF0:USTF0",1745466272184,8.35148,1776.3,1776.2,25.02349879]
["bitfinex-derivatives","ETHF0:USTF0",1745466272386,8.82468487,1776.3,1776.2,26.70999879]
["bitfinex-derivatives","ETHF0:USTF0",1745466272782,4.80668487,1776.3,1776.2,26.70999879]
["bitfinex-derivatives","ETHF0:USTF0",1745466273289,3.68100487,1776.3,1776.2,26.70999879]
["bitfinex-derivatives","ETHF0:USTF0",1745466273787,4.80668487,1776.3,1776.2,26.70999879]
["bitfinex-derivatives","ETHF0:USTF0",1745466274780,6.40808487,1776.3,1776.2,26.70999879]
["bitfinex-derivatives","ETHF0:USTF0",1745466275282,6.40808487,1776.3,1776.2,25.02349879]
["bitfinex-derivatives","ETHF0:USTF0",1745466275788,1.12581,1776.1,1776.0,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745466276275,1.12579,1776.2,1776.0,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745466276474,1.6644,1776.2,1776.0,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745466276678,1.12579,1776.2,1776.0,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745466276888,3.2078,1776.3,1776.0,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745466277091,1.12578,1776.2,1776.0,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745466277392,1.12581,1776.1,1776.0,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745466277686,4.8722,1776.3,1776.0,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745466277886,1.12581,1776.1,1776.0,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745466278187,1.12579,1776.2,1776.0,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745466278382,1.12581,1776.1,1776.0,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745466278588,1.12577,1776.2,1776.0,3.68275]
["bitfinex-derivatives","ETHF0:USTF0",1745466279082,1.12581,1776.1,1776.0,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745466282591,1.12581,1776.1,1775.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745466282592,1.12587,1776.0,1775.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745466282786,1.12594,1775.9,1775.8,0.01203033]
["bitfinex-derivatives","ETHF0:USTF0",1745466282986,4.33374,1775.9,1775.8,0.01203033]
["bitfinex-derivatives","ETHF0:USTF0",1745466284188,10.09534,1775.9,1775.8,0.01203033]
["bitfinex-derivatives","ETHF0:USTF0",1745466284688,10.09534,1775.9,1775.0,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745466284689,9.43814488,1775.9,1775.0,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745466284881,3.2078,1775.5,1775.1,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745466285089,8.35501,1775.5,1775.1,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745466285286,1.12626,1775.4,1775.2,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745466285486,8.35502,1775.5,1775.3,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745466285690,8.35503,1775.5,1775.3,2.73292]
["bitfinex-derivatives","ETHF0:USTF0",1745466285995,3.2078,1775.5,1775.3,2.73292]
["bitfinex-derivatives","ETHF0:USTF0",1745466286198,3.2078,1775.5,1775.4,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745466286388,3.2078,1775.7,1775.6,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745466286587,1.12603,1775.8,1775.4,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745466286588,1.12603,1775.8,1775.5,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1745466286896,8.35478,1775.9,1775.7,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745466287096,8.35478,1775.9,1775.8,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745466287395,8.35474,1775.9,1775.8,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745466288589,8.35474,1775.9,1775.4,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745466288590,1.12609,1775.7,1775.5,2.86777]
["bitfinex-derivatives","ETHF0:USTF0",1745466288892,4.33389,1775.7,1775.5,2.86777]
["bitfinex-derivatives","ETHF0:USTF0",1745466289092,1.12613,1775.6,1775.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745466290692,4.33391,1775.7,1775.5,2.86779]
["bitfinex-derivatives","ETHF0:USTF0",1745466291988,4.33391,1775.7,1775.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745466292185,3.2078,1775.7,1775.6,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745466292394,5.14687,1776.0,1775.5,4.55696]
["bitfinex-derivatives","ETHF0:USTF0",1745466292588,4.021,1776.0,1775.6,2.81527]
["bitfinex-derivatives","ETHF0:USTF0",1745466292789,5.14693,1776.0,1775.8,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745466292990,6.78163,1776.0,1775.9,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745466295001,6.78163,1776.0,1775.9,2.86734]
["bitfinex-derivatives","ETHF0:USTF0",1745466295297,5.14693,1776.0,1775.9,2.86734]
["bitfinex-derivatives","ETHF0:USTF0",1745466295997,5.14693,1776.0,1775.9,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745466296192,6.85663,1776.0,1775.9,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745466296396,2.8153,1775.7,1774.8,6.02436]
["bitfinex-derivatives","ETHF0:USTF0",1745466296697,3.2078,1775.3,1774.8,6.02436]
["bitfinex-derivatives","ETHF0:USTF0",1745466296901,1.12627,1775.4,1775.2,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745466297095,1.12625,1775.4,1775.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745466297300,2.83595,1775.4,1775.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745466298306,3.30557689,1775.4,1775.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745466298497,0.46962689,1775.4,1775.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745466298902,4.33405,1775.5,1775.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745466299102,1.12625,1775.4,1775.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745466299704,1.59621757,1775.4,1775.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745466300104,0.46996757,1775.4,1775.3,2.73002]
["bitfinex-derivatives","ETHF0:USTF0",1745466300302,1.59621757,1775.4,1775.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745466300899,1.12644,1775.1,1775.0,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745466301106,8.35624,1775.1,1775.0,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745466301303,13.35624,1775.1,1775.0,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745466301704,13.82620757,1775.1,1775.0,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745466301903,8.96220757,1775.1,1775.0,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745466302302,13.96220757,1775.1,1775.0,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745466302902,3.67776757,1775.1,1775.0,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745466303208,4.80420757,1775.1,1775.0,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745466303405,3.67776757,1775.1,1775.0,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745466303606,4.80420757,1775.1,1775.0,2.68350321]
["bitfinex-derivatives","ETHF0:USTF0",1745466304108,4.80420757,1775.1,1775.0,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745466304501,4.80420757,1775.1,1775.0,1.59820321]
["bitfinex-derivatives","ETHF0:USTF0",1745466304799,3.67776757,1775.1,1775.0,1.59820321]
["bitfinex-derivatives","ETHF0:USTF0",1745466304997,4.80420757,1775.1,1775.0,1.59820321]
["bitfinex-derivatives","ETHF0:USTF0",1745466305405,4.80420757,1775.1,1775.0,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745466305803,1.12727,1773.8,1773.7,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745466306002,1.12727,1773.8,1772.8,22.9329631]
["bitfinex-derivatives","ETHF0:USTF0",1745466306003,1.12769,1773.2,1772.8,22.9329631]
["bitfinex-derivatives","ETHF0:USTF0",1745466306199,3.2078,1773.3,1772.9,56.05258353]
["bitfinex-derivatives","ETHF0:USTF0",1745466306404,1.12778,1773.0,1772.9,14.85701985]
["bitfinex-derivatives","ETHF0:USTF0",1745466306910,1.61501063,1773.0,1772.9,14.85701985]
["bitfinex-derivatives","ETHF0:USTF0",1745466307105,0.48723063,1773.0,1772.9,14.85701985]
["bitfinex-derivatives","ETHF0:USTF0",1745466307311,3.2078,1773.3,1772.9,60.65701985]
["bitfinex-derivatives","ETHF0:USTF0",1745466307606,3.2078,1773.7,1773.5,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745466307805,3.2078,1773.7,1773.0,7.18845]
["bitfinex-derivatives","ETHF0:USTF0",1745466307999,3.2078,1773.7,1773.1,2.81921]
["bitfinex-derivatives","ETHF0:USTF0",1745466308198,3.2078,1773.9,1773.8,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745466308401,4.369,1774.7,1773.8,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745466308402,4.1664,1774.8,1773.9,2.81802]
["bitfinex-derivatives","ETHF0:USTF0",1745466308604,3.2078,1774.8,1774.5,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745466308807,3.2078,1774.8,1774.1,2.81771]
["bitfinex-derivatives","ETHF0:USTF0",1745466308808,3.2078,1774.8,1774.6,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745466308996,3.2078,1774.8,1774.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745466309306,3.2078,1775.0,1774.9,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745466309507,3.2078,1775.3,1774.9,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745466309806,1.12632,1775.3,1774.9,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1745466310006,1.12638,1775.2,1774.9,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745466310208,1.12636,1775.3,1774.9,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745466310509,1.12646,1775.1,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466310804,3.2078,1775.5,1775.3,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745466311013,3.2078,1775.5,1774.8,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745466311206,4.33404,1775.5,1775.1,2.05532]
["bitfinex-derivatives","ETHF0:USTF0",1745466311406,1.12632,1775.3,1775.2,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745466311707,2.8208,1775.4,1775.2,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745466311903,3.2078,1775.5,1775.2,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745466312101,1.12629,1775.4,1775.2,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745466313008,3.2078,1775.5,1775.2,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745466313200,4.33399,1775.5,1775.2,3.74425]
["bitfinex-derivatives","ETHF0:USTF0",1745466313409,1.6246,1775.7,1775.2,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745466313410,4.8324,1775.7,1775.2,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745466313613,1.1262,1775.5,1775.2,3.74424]
["bitfinex-derivatives","ETHF0:USTF0",1745466313909,1.12613,1775.6,1775.3,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745466314209,4.8324,1775.7,1775.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745466314210,1.12619,1775.5,1775.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745466314709,1.12614,1775.6,1775.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745466315006,4.33399,1775.5,1775.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745466315311,4.8324,1775.5,1775.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745466315604,3.2078,1775.5,1775.4,2.84485]
["bitfinex-derivatives","ETHF0:USTF0",1745466315810,3.2078,1775.5,1775.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745466316607,4.33399,1775.5,1775.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745466317614,3.2078,1775.5,1775.4,2.84485]
["bitfinex-derivatives","ETHF0:USTF0",1745466317915,4.33399,1775.5,1775.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745466318212,4.37,1775.9,1775.4,9.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745466318413,5.49598,1775.9,1775.7,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745466318615,1.126,1775.8,1775.6,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745466318909,4.33386,1775.7,1775.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745466319114,1.12613,1775.6,1775.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745466319407,2.81548,1775.5,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466319608,1.12695,1774.3,1774.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745466319810,3.2078,1774.3,1773.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1745466320006,2.81644,1774.9,1773.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1745466320007,3.2078,1773.8,1773.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745466320404,1.12746,1773.5,1773.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745466320803,3.2078,1773.7,1773.4,6.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745466321009,5.63171,1775.3,1773.6,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745466321216,1.12691,1774.4,1773.7,7.73944]
["bitfinex-derivatives","ETHF0:USTF0",1745466321411,1.12701,1774.3,1773.9,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745466321721,4.33484,1774.2,1774.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745466321910,4.33473,1774.4,1774.0,2.84039]
["bitfinex-derivatives","ETHF0:USTF0",1745466322217,4.33473,1774.4,1774.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745466322515,4.33473,1774.4,1774.1,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745466322713,3.2078,1774.4,1774.2,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1745466323015,4.33459,1774.6,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745466323317,3.2078,1774.6,1774.4,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745466323714,1.12683,1774.5,1774.4,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745466323914,2.81293,1774.5,1774.4,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745466324418,1.12697,1774.3,1773.9,5.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745466324621,3.2078,1774.2,1774.0,2.73662]
["bitfinex-derivatives","ETHF0:USTF0",1745466325119,3.2078,1774.2,1774.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745466325311,3.2078,1774.2,1774.0,43.53663]
["bitfinex-derivatives","ETHF0:USTF0",1745466326112,4.33484,1774.2,1774.0,42.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745466326514,3.2078,1774.2,1774.0,43.53661]
["bitfinex-derivatives","ETHF0:USTF0",1745466326719,4.33484,1774.2,1774.0,42.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745466327022,4.33484,1774.2,1774.0,43.53662]
["bitfinex-derivatives","ETHF0:USTF0",1745466327419,3.2078,1774.2,1774.1,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745466327620,3.2078,1774.4,1774.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745466327818,3.2078,1774.4,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745466328523,3.2078,1774.8,1774.4,2.81723]
["bitfinex-derivatives","ETHF0:USTF0",1745466328723,3.2078,1774.8,1774.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745466328919,7.30885888,1775.1,1774.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745466329223,5.57995888,1775.1,1775.0,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745466329717,5.57995888,1775.1,1775.0,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745466329918,6.70639888,1775.1,1775.0,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745466330125,1.12671,1774.7,1774.5,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1745466330324,1.1267,1774.7,1774.6,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745466330527,1.12668,1774.8,1774.6,2.79495]
["bitfinex-derivatives","ETHF0:USTF0",1745466330724,1.12668,1774.8,1774.7,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745466332121,1.12661,1774.9,1774.7,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745466332324,5.57995888,1775.1,1775.0,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745466332523,1.12626,1775.4,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466332720,1.12621,1775.5,1775.3,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1745466333026,1.12635,1775.3,1775.1,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745466333417,6.02317,1775.6,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466333619,1.12636,1775.3,1775.1,41.92644]
["bitfinex-derivatives","ETHF0:USTF0",1745466333826,1.1263,1775.4,1775.2,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745466334027,1.12624,1775.5,1775.3,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1745466334225,3.2078,1775.6,1775.2,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1745466334427,1.12628,1775.4,1775.2,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1745466334624,1.12628,1775.4,1775.2,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745466335228,3.2078,1775.6,1775.1,41.92643]
["bitfinex-derivatives","ETHF0:USTF0",1745466335229,2.81548,1775.5,1775.1,41.92643]
["bitfinex-derivatives","ETHF0:USTF0",1745466335529,1.12637,1775.3,1775.1,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745466335726,1.12638,1775.2,1775.1,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745466336023,3.2078,1775.4,1775.1,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745466336216,1.12641,1775.2,1775.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745466336420,1.12635,1775.3,1775.1,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745466336830,3.2078,1775.4,1775.3,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745466337325,3.2078,1775.4,1775.0,46.82405]
["bitfinex-derivatives","ETHF0:USTF0",1745466337326,3.2078,1775.6,1775.5,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745466337629,1.12613,1775.6,1775.5,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745466337831,3.2078,1775.8,1775.5,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1745466338036,1.12606,1775.7,1775.5,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745466338335,5.74397,1775.9,1775.4,2.81559]
["bitfinex-derivatives","ETHF0:USTF0",1745466338537,5.74397,1775.9,1775.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745466338928,1.12597,1775.9,1775.7,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745466339129,1.12597,1775.9,1775.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745466339330,4.3337,1776.0,1775.9,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745466339536,3.2078,1776.0,1775.8,2.77955]
["bitfinex-derivatives","ETHF0:USTF0",1745466339726,3.2078,1776.0,1775.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745466339933,4.33367,1776.0,1775.9,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745466340126,4.33367,1776.0,1775.9,2.77954]
["bitfinex-derivatives","ETHF0:USTF0",1745466340435,3.2078,1776.0,1775.9,2.77954]
["bitfinex-derivatives","ETHF0:USTF0",1745466340934,3.2078,1776.2,1776.1,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1745466341132,3.2078,1776.2,1776.1,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745466341739,3.2078,1776.2,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466341941,1.12585,1776.1,1775.9,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1745466342137,1.12585,1776.1,1775.9,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745466342337,1.12587,1776.0,1775.9,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745466342638,1.12606,1775.7,1775.6,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1745466342834,1.12605,1775.8,1775.6,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745466343234,1.12605,1775.8,1775.7,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745466343635,1.12596,1775.9,1775.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745466343839,4.1265,1776.3,1775.7,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745466344042,4.1265,1776.3,1775.9,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1745466344241,1.12584,1776.1,1776.0,2.77477]
["bitfinex-derivatives","ETHF0:USTF0",1745466344643,1.12584,1776.1,1776.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745466345528,1.1259,1776.0,1775.8,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1745466345938,1.1259,1776.0,1775.9,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745466346339,4.1265,1776.3,1775.9,2.77483]
["bitfinex-derivatives","ETHF0:USTF0",1745466346838,1.12583,1776.1,1775.9,2.77483]
["bitfinex-derivatives","ETHF0:USTF0",1745466347138,1.12587,1776.0,1775.9,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745466347341,1.12585,1776.1,1775.9,2.77484]
["bitfinex-derivatives","ETHF0:USTF0",1745466347840,1.12587,1776.0,1775.9,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745466348040,6.94073,1776.3,1776.0,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745466348041,1.12581,1776.1,1776.0,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745466348342,1.1258,1776.2,1776.0,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745466348543,1.12581,1776.1,1776.0,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745466349142,1.1258,1776.2,1776.0,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745466350237,1.12581,1776.1,1776.0,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745466350440,5.25223,1776.3,1776.1,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1745466350939,1.12579,1776.2,1776.0,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745466351136,6.94073,1776.3,1775.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745466351341,3.2078,1776.1,1775.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745466351542,4.33363,1776.1,1776.0,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1745466351842,3.2078,1776.1,1776.0,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1745466352136,1.12584,1776.1,1775.9,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745466352341,3.73292,1776.3,1775.9,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745466352534,3.2078,1776.2,1775.9,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745466352932,2.70515,1776.1,1775.7,4.51922]
["bitfinex-derivatives","ETHF0:USTF0",1745466353136,1.12588,1776.0,1775.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745466353433,2.70518,1776.0,1775.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745466353946,1.5793,1776.0,1775.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745466354444,1.5793,1776.0,1775.8,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1745466354646,1.5793,1776.0,1775.9,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745466355140,1.5793,1776.0,1775.8,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745466355441,1.5793,1776.0,1775.8,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745466355847,1.5793,1776.0,1775.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745466356045,4.7871,1776.0,1775.5,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1745466356232,6.84772,1776.0,1775.7,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745466356435,1.12594,1775.9,1775.7,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745466356635,5.7218,1776.0,1775.7,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745466356636,1.7015,1775.8,1775.7,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745466358242,7.7638,1776.1,1775.6,7.75402]
["bitfinex-derivatives","ETHF0:USTF0",1745466358449,7.7638,1776.1,1775.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1745466358640,1.6579,1776.0,1775.9,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745466358840,1.6579,1776.0,1775.8,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1745466359041,1.6579,1776.0,1775.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745466359241,2.78377,1776.0,1775.7,2.06981]
["bitfinex-derivatives","ETHF0:USTF0",1745466359440,2.78377,1776.0,1775.7,3.74901]
["bitfinex-derivatives","ETHF0:USTF0",1745466359741,2.78377,1776.0,1775.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745466360449,2.78379,1776.0,1775.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745466361138,1.12594,1775.9,1775.7,3.74904]
["bitfinex-derivatives","ETHF0:USTF0",1745466361336,6.02265,1775.9,1775.5,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1745466361558,1.6991,1775.8,1775.7,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745466361847,3.2078,1776.1,1775.7,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745466362148,1.12583,1776.1,1775.8,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745466362340,1.12583,1776.1,1775.9,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1745466362543,2.82493,1776.1,1776.0,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1745466362748,1.6991,1776.1,1776.0,2.86917]
["bitfinex-derivatives","ETHF0:USTF0",1745466362942,2.82491,1776.1,1776.0,2.86917]
["bitfinex-derivatives","ETHF0:USTF0",1745466364648,3.69508443,1776.6,1776.5,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1745466364850,1.5864,1776.7,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466365043,1.12558,1776.5,1776.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745466365245,1.12554,1776.6,1776.4,2.78229]
["bitfinex-derivatives","ETHF0:USTF0",1745466365445,4.556,1776.8,1776.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745466365756,5.68142,1776.8,1776.6,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1745466366049,7.26782,1776.8,1776.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745466366250,3.69508443,1776.9,1776.8,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745466366851,3.69508443,1776.9,1776.8,3.05587]
["bitfinex-derivatives","ETHF0:USTF0",1745466367354,3.69508443,1776.9,1776.8,8.05587]
["bitfinex-derivatives","ETHF0:USTF0",1745466367548,3.69508443,1776.9,1776.8,3.05587]
["bitfinex-derivatives","ETHF0:USTF0",1745466367748,3.69508443,1776.9,1776.8,8.05587]
["bitfinex-derivatives","ETHF0:USTF0",1745466367943,1.15591506,1776.9,1776.8,8.05587]
["bitfinex-derivatives","ETHF0:USTF0",1745466368345,5.57995888,1777.0,1776.9,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745466368546,5.57995888,1777.0,1776.9,15.4621]
["bitfinex-derivatives","ETHF0:USTF0",1745466369357,3.2078,1777.5,1777.4,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745466369651,2.8001,1777.6,1777.4,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745466369840,3.2078,1777.5,1777.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1745466370045,1.12494,1777.5,1777.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1745466370254,1.12499,1777.4,1777.3,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745466370448,1.12497,1777.5,1777.3,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745466370642,1.6752,1777.6,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466370851,2.81121,1777.4,1777.2,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1745466371153,1.12511,1777.2,1777.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745466371354,7.7065,1777.4,1776.9,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745466371355,1.12522,1777.1,1776.9,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745466371652,2.81142,1777.1,1777.0,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1745466371851,1.1251,1777.3,1777.1,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1745466372053,1.12514,1777.2,1777.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745466372248,1.12514,1777.2,1777.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745466372460,1.12509,1777.3,1777.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745466372749,1.12509,1777.3,1777.1,2.77114]
["bitfinex-derivatives","ETHF0:USTF0",1745466373055,1.12504,1777.4,1777.2,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745466373256,1.12504,1777.4,1777.2,2.77107]
["bitfinex-derivatives","ETHF0:USTF0",1745466373842,2.81117,1777.5,1777.3,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745466374355,6.48301,1777.4,1777.2,2.77108]
["bitfinex-derivatives","ETHF0:USTF0",1745466374555,1.5757,1777.3,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466374855,1.12518,1777.1,1776.9,6.07566]
["bitfinex-derivatives","ETHF0:USTF0",1745466375043,1.12516,1777.2,1777.1,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745466375248,1.12516,1777.2,1777.0,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1745466375457,4.1029,1777.4,1777.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745466375754,4.1423,1777.6,1777.5,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745466375947,3.2078,1777.6,1777.5,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745466377156,3.2078,1777.8,1777.7,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1745466377357,1.1248,1777.7,1777.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745466377656,5.96338,1777.8,1777.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745466377855,5.96338,1777.8,1777.6,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1745466378056,5.96338,1777.8,1777.7,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745466378251,5.358,1777.8,1777.7,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745466378555,6.48273,1777.8,1777.7,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745466379255,1.12486,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466379661,4.33266,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466380159,5.358,1777.6,1777.5,42.4072]
["bitfinex-derivatives","ETHF0:USTF0",1745466380347,5.358,1777.6,1777.5,43.53212]
["bitfinex-derivatives","ETHF0:USTF0",1745466381159,1.1248,1777.7,1777.6,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745466381460,2.8668,1777.7,1777.5,42.4072]
["bitfinex-derivatives","ETHF0:USTF0",1745466381653,2.8668,1777.7,1777.5,43.53208]
["bitfinex-derivatives","ETHF0:USTF0",1745466381860,1.742,1777.7,1777.6,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745466382359,3.2078,1777.8,1777.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745466382561,4.33253,1777.8,1777.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745466382755,1.12483,1777.7,1777.5,42.4072]
["bitfinex-derivatives","ETHF0:USTF0",1745466382957,4.33258,1777.8,1777.6,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1745466383155,4.33258,1777.8,1777.7,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745466383457,3.2078,1777.8,1777.3,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1745466383758,1.12495,1777.5,1777.4,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745466383959,1.12495,1777.5,1777.4,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745466384154,6.48295,1777.5,1777.4,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745466384547,8.18765,1777.5,1777.4,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745466385561,8.18765,1777.5,1777.4,2.75669]
["bitfinex-derivatives","ETHF0:USTF0",1745466385860,8.18765,1777.5,1777.4,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745466386057,8.18765,1777.5,1776.8,2.81327]
["bitfinex-derivatives","ETHF0:USTF0",1745466386058,1.1253,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466386263,1.1253,1776.9,1776.8,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745466386556,1.12549,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466386755,3.2078,1776.9,1776.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745466386756,4.38965,1776.8,1776.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745466386957,1.12556,1776.5,1776.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745466387359,1.12545,1776.7,1776.5,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1745466387558,1.12553,1776.6,1776.4,2.75751]
["bitfinex-derivatives","ETHF0:USTF0",1745466388257,5.358,1776.6,1776.4,2.75751]
["bitfinex-derivatives","ETHF0:USTF0",1745466388460,5.358,1776.6,1776.5,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1745466388762,6.9342,1776.6,1776.5,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745466389168,8.05969,1776.6,1776.5,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745466389966,6.9342,1776.6,1776.5,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745466390966,6.9342,1776.6,1776.5,2.75746]
["bitfinex-derivatives","ETHF0:USTF0",1745466391665,5.358,1776.6,1776.5,2.75746]
["bitfinex-derivatives","ETHF0:USTF0",1745466392262,3.2078,1776.7,1776.6,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1745466392664,4.33323,1776.7,1776.6,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1745466392964,4.33327,1776.7,1776.5,2.75741]
["bitfinex-derivatives","ETHF0:USTF0",1745466393165,1.12549,1776.6,1776.5,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745466393368,3.2078,1776.7,1776.5,2.75746]
["bitfinex-derivatives","ETHF0:USTF0",1745466393560,1.12549,1776.6,1776.5,2.75746]
["bitfinex-derivatives","ETHF0:USTF0",1745466393755,2.79439,1776.6,1776.5,2.75746]
["bitfinex-derivatives","ETHF0:USTF0",1745466394174,1.1256,1776.5,1776.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745466394365,1.6689,1776.5,1776.4,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1745466394574,1.6689,1776.5,1776.4,2.70872]
["bitfinex-derivatives","ETHF0:USTF0",1745466395070,1.12554,1776.6,1776.4,2.70872]
["bitfinex-derivatives","ETHF0:USTF0",1745466395269,6.70496888,1777.4,1777.2,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745466395471,6.70496888,1777.4,1776.8,2.81333]
["bitfinex-derivatives","ETHF0:USTF0",1745466395472,6.70494888,1777.4,1777.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745466395663,1.12521,1777.1,1776.9,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745466395970,1.12507,1777.3,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466396170,7.27195888,1777.4,1777.1,2.77207]
["bitfinex-derivatives","ETHF0:USTF0",1745466396171,1.692,1777.2,1777.1,2.77207]
["bitfinex-derivatives","ETHF0:USTF0",1745466397974,5.57995888,1777.5,1777.4,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745466398366,5.57995888,1777.5,1777.4,41.92499]
["bitfinex-derivatives","ETHF0:USTF0",1745466398671,5.57995888,1777.5,1777.4,43.56989]
["bitfinex-derivatives","ETHF0:USTF0",1745466399967,4.43652888,1777.5,1777.4,48.56989]
["bitfinex-derivatives","ETHF0:USTF0",1745466400274,1.7195,1778.1,1777.5,2.81229]
["bitfinex-derivatives","ETHF0:USTF0",1745466400575,1.7195,1778.1,1778.0,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745466400872,3.07232888,1778.5,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466401066,1.12439,1778.4,1778.1,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745466401371,2.83489,1778.4,1778.2,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1745466401680,2.83489,1778.4,1778.3,2.70472]
["bitfinex-derivatives","ETHF0:USTF0",1745466401870,3.07232888,1778.5,1778.4,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745466402171,3.07232888,1778.5,1778.4,2.70465]
["bitfinex-derivatives","ETHF0:USTF0",1745466402669,7.48325928,1778.6,1778.4,6.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745466402864,9.25388262,1778.8,1778.7,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745466403272,9.25388262,1778.8,1778.7,46.92416]
["bitfinex-derivatives","ETHF0:USTF0",1745466403573,9.25388262,1778.8,1778.7,43.50446]
["bitfinex-derivatives","ETHF0:USTF0",1745466403766,0.0149,1778.9,1778.7,50.49176]
["bitfinex-derivatives","ETHF0:USTF0",1745466404072,8.39883567,1779.2,1779.1,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745466404276,8.39883567,1779.2,1779.1,8.76771]
["bitfinex-derivatives","ETHF0:USTF0",1745466404469,1.5925,1779.6,1779.4,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1745466404767,1.5925,1779.6,1779.4,4.33152]
["bitfinex-derivatives","ETHF0:USTF0",1745466405067,2.71612,1779.6,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466405269,6.5925,1779.6,1778.7,46.2223]
["bitfinex-derivatives","ETHF0:USTF0",1745466405477,3.2078,1779.5,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466405669,1.12392,1779.1,1778.9,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745466405971,1.5925,1779.0,1778.9,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745466406171,2.71648,1779.0,1778.8,4.33186]
["bitfinex-derivatives","ETHF0:USTF0",1745466406358,1.5925,1779.0,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466406673,2.71651,1779.0,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466406871,2.71651,1779.0,1778.8,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1745466407068,3.2078,1779.4,1779.0,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745466407262,1.12387,1779.2,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466407466,1.5991,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466407670,2.72301,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466407871,1.5991,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466408068,1.5991,1779.1,1779.0,4.33177]
["bitfinex-derivatives","ETHF0:USTF0",1745466408372,1.5991,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466408571,1.5991,1779.1,1779.0,4.33177]
["bitfinex-derivatives","ETHF0:USTF0",1745466408975,1.5991,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466409367,1.12404,1779.0,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466409566,2.72314,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466409870,1.1241,1778.8,1778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466410071,1.5991,1778.8,1778.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745466410373,1.12426,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466410871,1.1242,1778.7,1778.5,45.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745466411067,2.86273,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466411273,1.12437,1778.4,1778.2,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1745466411469,1.7385,1778.6,1778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466411666,1.12467,1777.9,1777.8,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1745466411871,1.12451,1778.2,1778.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745466412065,1.7385,1778.1,1778.0,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1745466412673,1.7385,1778.1,1778.0,45.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745466414569,2.86304,1778.1,1778.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745466414867,1.1247,1777.9,1777.7,4.33255]
["bitfinex-derivatives","ETHF0:USTF0",1745466415067,1.5891,1777.8,1777.7,4.33255]
["bitfinex-derivatives","ETHF0:USTF0",1745466415467,1.5891,1777.8,1777.7,5.98365]
["bitfinex-derivatives","ETHF0:USTF0",1745466416875,1.0815,1778.2,1778.0,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745466417065,4.2669,1778.3,1778.2,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1745466417266,8.8293,1778.7,1778.4,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1745466417468,1.12429,1778.5,1778.4,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1745466417671,2.6562,1778.7,1778.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745466417878,4.8005,1778.4,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466418171,1.12453,1778.2,1777.8,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1745466418371,1.5927,1778.1,1778.0,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745466418975,4.3734,1778.5,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466419175,2.71709,1778.4,1778.2,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1745466419476,2.71709,1778.4,1778.3,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1745466419667,1.5927,1778.4,1778.3,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1745466419869,2.71705,1778.4,1778.3,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1745466420172,1.5927,1778.4,1778.3,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1745466420676,2.71705,1778.4,1778.3,2.70032]
["bitfinex-derivatives","ETHF0:USTF0",1745466420877,1.12445,1778.3,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466421076,2.82975,1778.3,1778.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745466421374,1.1245,1778.2,1778.0,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745466421574,1.7053,1778.1,1778.0,5.90831]
["bitfinex-derivatives","ETHF0:USTF0",1745466422479,1.1656,1778.5,1778.0,5.90831]
["bitfinex-derivatives","ETHF0:USTF0",1745466422480,1.1656,1778.5,1778.2,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745466422781,1.6635,1778.4,1778.2,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745466422975,2.7879,1778.4,1778.3,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1745466423178,1.6635,1778.4,1778.3,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1745466423383,8.8293,1778.7,1778.3,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1745466423384,5.39546,1778.7,1778.6,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1745466423576,2.18766,1778.7,1778.6,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1745466423773,3.85116,1778.7,1778.6,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1745466423970,2.78766,1778.7,1778.6,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1745466424684,5.47526,1778.9,1778.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745466425375,1.12416,1778.7,1778.6,4.33201]
["bitfinex-derivatives","ETHF0:USTF0",1745466425578,1.12434,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466425882,1.12435,1778.4,1778.3,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1745466426083,2.85405,1778.4,1778.3,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1745466426482,1.7297,1778.4,1778.3,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1745466426785,5.6822,1778.7,1778.6,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1745466426975,4.3512,1778.9,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466427180,1.1241,1778.8,1778.7,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745466428188,2.8538,1778.8,1778.7,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745466428387,2.8538,1778.8,1778.6,2.78488]
["bitfinex-derivatives","ETHF0:USTF0",1745466428588,2.85385,1778.8,1778.6,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745466428885,1.7297,1778.8,1778.6,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745466429088,1.7297,1778.8,1778.5,4.33207]
["bitfinex-derivatives","ETHF0:USTF0",1745466429289,1.1242,1778.7,1778.5,4.33207]
["bitfinex-derivatives","ETHF0:USTF0",1745466429588,1.6737,1778.6,1778.5,4.33207]
["bitfinex-derivatives","ETHF0:USTF0",1745466430088,1.6737,1778.6,1778.5,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745466432900,2.81089,1778.4,1777.9,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1745466433099,1.12473,1777.8,1777.7,45.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745466433293,3.2078,1778.1,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745466433487,1.12462,1778.0,1777.7,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745466433687,1.7178,1778.0,1777.9,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745466433993,1.7178,1778.0,1777.8,41.92469]
["bitfinex-derivatives","ETHF0:USTF0",1745466433994,2.84244,1778.0,1777.8,41.92469]
["bitfinex-derivatives","ETHF0:USTF0",1745466434504,1.12467,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466434702,2.80437,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466434904,1.6797,1777.9,1777.8,41.92473]
["bitfinex-derivatives","ETHF0:USTF0",1745466435295,2.80437,1777.9,1777.8,41.92473]
["bitfinex-derivatives","ETHF0:USTF0",1745466435905,1.6797,1777.9,1777.8,41.92473]
["bitfinex-derivatives","ETHF0:USTF0",1745466436291,1.12457,1778.1,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466436492,2.80427,1778.1,1777.9,2.73743]
["bitfinex-derivatives","ETHF0:USTF0",1745466436898,1.6797,1778.1,1777.9,2.73743]
["bitfinex-derivatives","ETHF0:USTF0",1745466437298,1.12461,1778.0,1777.9,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745466437906,2.80429,1778.1,1777.9,2.73747]
["bitfinex-derivatives","ETHF0:USTF0",1745466438102,1.6797,1778.1,1777.9,2.73747]
["bitfinex-derivatives","ETHF0:USTF0",1745466438403,1.12461,1778.0,1777.9,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745466439006,1.12484,1777.7,1777.5,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745466439305,6.01932,1778.0,1777.5,42.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745466439306,1.12486,1777.6,1777.5,42.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745466439502,1.12486,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466439700,1.12492,1777.5,1777.4,5.68199]
["bitfinex-derivatives","ETHF0:USTF0",1745466439911,1.12492,1777.5,1777.4,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745466440211,1.12492,1777.5,1777.4,43.55359]
["bitfinex-derivatives","ETHF0:USTF0",1745466440597,1.7068,1777.7,1777.4,43.55359]
["bitfinex-derivatives","ETHF0:USTF0",1745466440805,1.12492,1777.5,1777.4,43.55359]
["bitfinex-derivatives","ETHF0:USTF0",1745466440996,1.7068,1777.7,1777.4,43.55359]
["bitfinex-derivatives","ETHF0:USTF0",1745466441199,1.12492,1777.6,1777.4,43.55359]
["bitfinex-derivatives","ETHF0:USTF0",1745466441401,1.7322,1777.5,1777.4,43.55359]
["bitfinex-derivatives","ETHF0:USTF0",1745466441697,2.85712,1777.5,1777.4,43.55359]
["bitfinex-derivatives","ETHF0:USTF0",1745466442001,1.7322,1777.5,1777.4,43.55359]
["bitfinex-derivatives","ETHF0:USTF0",1745466442208,1.12473,1777.8,1777.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745466442399,1.12473,1777.8,1777.6,4.33261]
["bitfinex-derivatives","ETHF0:USTF0",1745466442799,1.7322,1777.8,1777.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745466442998,2.85693,1777.8,1777.7,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745466443401,2.85693,1777.8,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466443402,1.7322,1777.8,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466443602,2.81216,1777.6,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466443804,1.12507,1777.3,1777.1,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1745466444002,1.12518,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466444206,1.6474,1777.2,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466444611,1.6474,1777.2,1777.0,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1745466444912,2.77253,1777.2,1777.0,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1745466445309,1.12518,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466445510,2.77258,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466446310,2.77258,1777.1,1777.0,4.33304]
["bitfinex-derivatives","ETHF0:USTF0",1745466446511,2.77258,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466446808,1.6474,1777.1,1777.0,4.33304]
["bitfinex-derivatives","ETHF0:USTF0",1745466447010,5.4154,1777.5,1777.3,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745466447310,5.4154,1777.5,1777.2,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745466447311,2.83931,1777.4,1777.2,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745466448407,1.7143,1777.4,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466448611,1.7143,1777.4,1777.2,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1745466449410,1.7143,1777.4,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466449611,1.12509,1777.3,1777.1,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1745466449816,1.7148,1777.2,1777.1,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1745466450808,2.2076,1777.5,1777.4,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745466451009,3.33252,1777.5,1777.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745466451314,3.33252,1777.5,1777.4,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745466451815,2.2076,1777.5,1777.3,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745466452012,1.7148,1777.4,1777.3,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745466452215,2.83979,1777.4,1777.2,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1745466452513,2.83979,1777.4,1777.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745466452514,1.7148,1777.4,1777.1,2.72885]
["bitfinex-derivatives","ETHF0:USTF0",1745466452714,1.12511,1777.3,1777.1,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1745466452908,1.614,1777.2,1777.1,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1745466455616,1.12518,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466456419,2.24688,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466457618,1.12518,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466458713,1.12518,1777.1,1777.0,4.33304]
["bitfinex-derivatives","ETHF0:USTF0",1745466459119,1.12518,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466460521,1.12518,1777.1,1777.0,4.33304]
["bitfinex-derivatives","ETHF0:USTF0",1745466460913,2.73911,1777.2,1777.1,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745466461118,1.614,1777.2,1777.1,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745466461314,4.41,1777.3,1777.2,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745466461715,2.7007,1777.5,1777.4,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745466462925,3.82562,1777.5,1777.4,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745466463116,2.7007,1777.5,1777.4,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745466464734,3.82567,1777.5,1777.3,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745466465026,3.82565,1777.5,1777.4,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745466467216,2.7007,1777.5,1777.4,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745466469523,3.82562,1777.5,1777.4,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745466470929,3.82562,1777.5,1777.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745466471130,3.82562,1777.5,1777.4,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745466472126,2.7007,1777.5,1777.4,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745466474034,2.7007,1777.5,1777.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745466474233,3.82564,1777.5,1777.4,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745466475832,1.12505,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466476028,2.70393,1777.4,1777.3,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745466477421,1.5789,1777.4,1777.3,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745466477632,7.22326,1777.6,1777.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745466477935,1.12524,1777.0,1776.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745466478737,1.6575,1777.1,1777.0,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1745466478928,2.78269,1777.1,1776.9,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1745466479338,2.78269,1777.1,1777.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745466480732,2.78269,1777.1,1777.0,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1745466480933,2.78269,1777.1,1777.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745466481637,2.2459,1777.4,1777.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745466481835,1.7298,1777.3,1777.1,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1745466482035,1.7298,1777.3,1777.1,2.82126]
["bitfinex-derivatives","ETHF0:USTF0",1745466482442,1.12511,1777.2,1777.1,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745466482744,1.7298,1777.3,1777.1,2.82128]
["bitfinex-derivatives","ETHF0:USTF0",1745466483045,1.12562,1776.4,1776.3,7.44698785]
["bitfinex-derivatives","ETHF0:USTF0",1745466483239,10.26586,1776.4,1776.1,13.12663025]
["bitfinex-derivatives","ETHF0:USTF0",1745466483443,4.33355,1776.2,1776.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745466483939,5.95415,1776.2,1776.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745466487346,10.95415,1776.2,1776.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745466488045,10.95415,1776.2,1775.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745466488046,1.12613,1775.6,1775.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745466488237,1.12625,1775.4,1775.3,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1745466488948,5.9219,1775.4,1774.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745466489140,1.12657,1774.9,1774.8,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745466489449,1.12648,1775.1,1774.8,2.82163]
["bitfinex-derivatives","ETHF0:USTF0",1745466489647,2.80138,1775.1,1774.9,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745466489942,1.0977,1775.3,1774.9,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745466490144,3.2078,1775.6,1775.3,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1745466490349,1.12622,1775.5,1775.4,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745466490545,2.80112,1775.5,1775.4,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745466491354,3.2078,1775.6,1775.4,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745466491549,3.2078,1775.6,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466491848,4.33418,1775.2,1775.1,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745466492347,1.12644,1775.1,1775.0,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745466492551,2.73494,1775.1,1775.0,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745466493048,2.73494,1775.1,1775.0,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745466493250,1.6085,1775.1,1775.0,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745466493455,2.73494,1775.1,1775.0,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745466494254,3.85504,1775.1,1775.0,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745466496567,3.85150368,1775.1,1775.0,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745466498463,8.85150368,1775.1,1775.0,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745466498663,3.85150368,1775.1,1775.0,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745466499956,8.09950368,1775.1,1775.0,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745466501274,3.2078,1775.6,1775.5,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745466501563,1.6154,1775.8,1775.7,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745466501766,3.2078,1775.9,1775.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745466502068,6.45412101,1776.0,1775.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745466502258,5.32825101,1776.0,1775.9,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745466502459,5.32825101,1776.0,1775.9,2.74774]
["bitfinex-derivatives","ETHF0:USTF0",1745466502759,3.71285101,1776.0,1775.9,7.74774]
["bitfinex-derivatives","ETHF0:USTF0",1745466503456,3.71285101,1776.0,1775.9,10.95554]
["bitfinex-derivatives","ETHF0:USTF0",1745466503665,3.71285101,1776.0,1775.9,7.74774]
["bitfinex-derivatives","ETHF0:USTF0",1745466504060,1.12579,1776.2,1776.0,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745466504265,1.12579,1776.2,1776.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745466504473,4.33359,1776.2,1776.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745466504765,5.98219,1776.2,1776.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745466506265,4.8564,1776.2,1776.1,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745466506465,3.2078,1775.0,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466506767,3.2078,1775.0,1773.3,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1745466506768,3.2078,1773.9,1773.3,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1745466506963,3.2078,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466507160,4.33513,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466507367,1.1274,1773.6,1773.3,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1745466507670,3.2078,1773.7,1773.3,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1745466507861,3.2078,1773.7,1773.5,58.26718665]
["bitfinex-derivatives","ETHF0:USTF0",1745466508055,4.9248,1773.7,1773.5,58.26718665]
["bitfinex-derivatives","ETHF0:USTF0",1745466508261,4.9248,1773.7,1773.5,17.46718665]
["bitfinex-derivatives","ETHF0:USTF0",1745466508867,0.48363272,1773.6,1773.5,17.46718665]
["bitfinex-derivatives","ETHF0:USTF0",1745466510573,4.9248,1773.7,1773.5,17.46718665]
["bitfinex-derivatives","ETHF0:USTF0",1745466511873,1.1274,1773.6,1773.5,17.46718665]
["bitfinex-derivatives","ETHF0:USTF0",1745466512173,1.12774,1773.1,1772.7,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1745466512472,4.33554,1773.1,1772.9,41.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745466512672,1.12784,1772.9,1772.8,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745466512877,3.69121401,1772.9,1772.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745466513071,3.69121401,1772.9,1772.3,2.86427]
["bitfinex-derivatives","ETHF0:USTF0",1745466513072,4.33578,1772.7,1772.3,2.86427]
["bitfinex-derivatives","ETHF0:USTF0",1745466513369,4.33578,1772.7,1772.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745466513570,1.12803,1772.6,1772.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745466513771,1.1281,1772.5,1772.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745466514274,2.81982,1772.8,1772.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745466514275,0.0147,1773.1,1772.4,9.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745466514475,0.0147,1773.1,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466514668,0.0147,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466514980,0.0147,1773.1,1772.9,2.74761]
["bitfinex-derivatives","ETHF0:USTF0",1745466515273,1.14244,1773.1,1772.9,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745466515476,0.0147,1773.1,1773.0,4.33558]
["bitfinex-derivatives","ETHF0:USTF0",1745466515670,1.12749,1773.5,1773.0,4.33558]
["bitfinex-derivatives","ETHF0:USTF0",1745466515671,3.2078,1773.6,1773.0,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745466515977,3.2078,1773.6,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466516170,5.93598,1773.7,1773.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745466516361,3.2078,1773.7,1773.5,2.74722]
["bitfinex-derivatives","ETHF0:USTF0",1745466516560,3.2078,1773.9,1773.5,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745466516863,4.3352,1773.6,1773.5,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745466517168,3.2078,1773.6,1773.5,42.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745466517475,1.12728,1773.8,1773.5,48.54722]
["bitfinex-derivatives","ETHF0:USTF0",1745466517672,4.3352,1773.6,1773.5,42.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745466517874,4.3352,1773.6,1773.5,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745466518874,1.12746,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466519070,2.79226,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466519873,2.7923,1773.5,1773.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745466520174,1.12747,1773.5,1773.3,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745466520376,4.33524,1773.6,1773.4,43.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745466520674,3.2078,1773.6,1773.5,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745466520971,3.2078,1773.6,1773.5,2.84626]
["bitfinex-derivatives","ETHF0:USTF0",1745466521171,3.2078,1773.7,1773.6,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1745466521674,4.33504,1773.9,1773.7,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745466521874,4.33504,1773.9,1773.8,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745466522067,1.5711,1773.8,1773.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745466522266,1.1274,1773.6,1773.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745466522469,1.12746,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466522675,4.33526,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466522974,4.33526,1773.5,1773.4,42.5171]
["bitfinex-derivatives","ETHF0:USTF0",1745466523573,1.12761,1773.3,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466523877,1.12761,1773.3,1773.2,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745466524077,4.33541,1773.3,1773.2,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745466524277,4.33541,1773.3,1772.5,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1745466524278,2.81934,1773.1,1772.5,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1745466524478,2.81917,1773.2,1772.7,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745466524479,4.33568,1772.9,1772.7,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745466524669,4.33568,1772.9,1772.8,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745466525778,3.2078,1772.9,1772.6,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1745466525979,2.86726,1772.8,1772.6,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1745466526178,1.7393,1772.8,1772.7,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1745466526380,4.33568,1772.9,1772.7,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1745466527165,1.12791,1772.8,1772.7,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745466527379,4.33568,1772.9,1772.7,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1745466527578,4.9471,1773.1,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745466527779,1.12778,1773.0,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745466528076,3.2078,1772.9,1772.7,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745466528275,3.2078,1772.9,1772.7,2.86303]
["bitfinex-derivatives","ETHF0:USTF0",1745466528479,3.2078,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745466529681,3.2078,1772.9,1772.8,41.92791]
["bitfinex-derivatives","ETHF0:USTF0",1745466529880,3.2078,1772.9,1772.8,46.92791]
["bitfinex-derivatives","ETHF0:USTF0",1745466530082,3.2078,1773.1,1773.0,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1745466530272,4.33551,1773.1,1773.0,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1745466530473,3.2078,1773.6,1772.9,7.70957]
["bitfinex-derivatives","ETHF0:USTF0",1745466530676,4.33511,1773.8,1773.6,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1745466530882,4.33511,1773.8,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466530883,3.2078,1773.8,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466531075,1.6479,1773.7,1773.6,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745466531775,2.77526,1773.7,1773.5,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1745466531976,1.6479,1773.7,1773.4,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745466532174,1.6479,1773.7,1773.5,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745466532175,2.77528,1773.7,1773.5,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745466532380,2.77528,1773.7,1773.4,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745466532381,1.6479,1773.7,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745466532679,3.2078,1773.8,1773.7,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745466533482,3.2078,1773.8,1773.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1745466533672,2.84916,1773.7,1773.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1745466533873,1.7218,1773.7,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745466534174,2.84918,1773.7,1773.5,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745466534874,2.84913,1773.7,1773.5,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745466535181,2.84913,1773.7,1773.5,2.73301]
["bitfinex-derivatives","ETHF0:USTF0",1745466535372,2.84913,1773.7,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745466535568,1.1274,1773.6,1773.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745466535781,1.6815,1773.6,1773.5,2.73302]
["bitfinex-derivatives","ETHF0:USTF0",1745466536376,1.12759,1773.3,1772.9,6.02736]
["bitfinex-derivatives","ETHF0:USTF0",1745466536682,4.33539,1773.3,1773.1,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745466536880,1.6815,1773.2,1773.1,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745466537175,2.16898474,1773.2,1773.1,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745466538381,2.16898474,1773.2,1773.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745466538579,3.29666474,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745466538785,2.16898474,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745466539279,1.12771,1773.1,1773.0,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1745466539477,1.12781,1773.0,1772.8,45.32]
["bitfinex-derivatives","ETHF0:USTF0",1745466539679,2.18418474,1772.9,1772.8,46.44785]
["bitfinex-derivatives","ETHF0:USTF0",1745466541678,0.48748474,1772.9,1772.8,46.44785]
["bitfinex-derivatives","ETHF0:USTF0",1745466541980,3.2078,1773.5,1773.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745466542570,4.33531,1773.5,1773.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745466542775,4.33531,1773.5,1773.3,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745466542975,1.12759,1773.3,1772.9,7.29887]
["bitfinex-derivatives","ETHF0:USTF0",1745466543180,4.33544,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745466543370,1.12764,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745466543781,1.12756,1773.4,1773.3,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1745466543982,1.678,1773.4,1773.3,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1745466545189,3.2078,1773.7,1773.6,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745466545886,4.8757,1773.7,1773.6,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745466546475,4.8757,1773.7,1773.4,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745466546680,6.00305,1773.7,1773.4,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745466546879,6.00305,1773.7,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745466547585,6.00305,1773.7,1773.4,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745466547586,4.8757,1773.7,1773.4,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745466547887,6.00307,1773.7,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745466548089,4.8757,1773.7,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745466549382,6.00303,1773.7,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745466549779,1.12742,1773.6,1773.5,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745466549985,1.6153,1773.6,1773.5,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745466550682,1.6153,1773.6,1773.4,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745466550886,2.74273,1773.6,1773.5,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745466551287,1.6153,1773.6,1773.4,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1745466551585,4.33526,1773.5,1773.4,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1745466552182,8.2078,1773.5,1772.9,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745466552393,3.2078,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745466552686,3.2078,1773.3,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466552883,3.2078,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745466553080,1.6913,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745466553282,3.2078,1773.4,1773.3,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1745466553588,3.2078,1773.6,1773.5,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745466553978,0.46228012,1773.6,1773.5,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745466554190,3.2078,1774.0,1773.9,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745466554688,4.9097,1774.0,1773.9,41.92721]
["bitfinex-derivatives","ETHF0:USTF0",1745466555287,1.7019,1774.0,1773.9,45.13501]
["bitfinex-derivatives","ETHF0:USTF0",1745466555891,1.7019,1774.0,1773.9,41.92721]
["bitfinex-derivatives","ETHF0:USTF0",1745466556894,4.9097,1774.0,1773.9,41.92721]
["bitfinex-derivatives","ETHF0:USTF0",1745466561792,1.7019,1774.0,1773.9,41.92721]
["bitfinex-derivatives","ETHF0:USTF0",1745466562791,6.9284613,1774.4,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745466562980,8.5565613,1774.4,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745466563385,4.8359,1774.4,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745466565990,3.2078,1774.4,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745466566193,3.7206613,1774.5,1774.4,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1745466566393,7.39243903,1774.8,1774.5,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745466566581,7.39243903,1774.8,1774.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745466566785,9.10333903,1774.8,1774.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745466566986,7.39243903,1774.8,1774.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745466567692,6.61e-06,1774.8,1774.7,9.3345]
["bitfinex-derivatives","ETHF0:USTF0",1745466567881,6.61e-06,1774.8,1774.7,10.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745466568085,1.7109,1775.2,1775.1,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745466571099,12.36000664,1775.5,1775.4,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745466571595,11.15920664,1775.5,1775.4,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745466572190,12.75150664,1775.5,1775.4,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745466572898,17.75150664,1775.5,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466573096,1.12631,1775.4,1775.2,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745466573301,1.12631,1775.4,1775.3,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745466573599,4.33404,1775.5,1775.3,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745466573801,4.33404,1775.5,1775.4,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745466574101,3.2078,1775.5,1775.4,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745466574609,4.33399,1775.5,1775.4,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745466574804,3.2078,1775.5,1775.4,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745466574999,3.2078,1775.5,1775.3,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745466575397,3.2078,1775.5,1775.2,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745466575595,4.33412,1775.3,1775.2,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745466576101,3.2078,1775.3,1775.2,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745466576804,1.1263,1775.4,1775.3,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745466577001,3.2078,1775.5,1774.7,41.9609]
["bitfinex-derivatives","ETHF0:USTF0",1745466577002,3.2078,1775.5,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466577202,3.2078,1775.5,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466577203,1.12689,1774.4,1774.3,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745466577402,3.2078,1774.6,1774.3,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745466577708,1.12689,1774.4,1774.3,2.78804]
["bitfinex-derivatives","ETHF0:USTF0",1745466578098,3.2078,1774.6,1774.4,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1745466578099,4.33461,1774.6,1774.4,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1745466578299,3.2078,1774.6,1774.3,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745466578498,4.3346,1774.6,1774.4,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745466578704,1.12692,1774.4,1774.2,48.71406]
["bitfinex-derivatives","ETHF0:USTF0",1745466579000,3.2078,1774.6,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745466579205,1.12689,1774.4,1774.3,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745466579408,1.12689,1774.4,1774.2,45.186]
["bitfinex-derivatives","ETHF0:USTF0",1745466579611,1.12689,1774.4,1774.2,46.31298]
["bitfinex-derivatives","ETHF0:USTF0",1745466579906,1.12686,1774.5,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745466580097,3.2078,1774.6,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745466580805,1.12687,1774.5,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745466581004,1.12689,1774.4,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745466581207,4.33469,1774.4,1774.2,45.186]
["bitfinex-derivatives","ETHF0:USTF0",1745466581402,4.33469,1774.4,1774.2,46.31298]
["bitfinex-derivatives","ETHF0:USTF0",1745466581597,3.2078,1774.4,1774.2,45.186]
["bitfinex-derivatives","ETHF0:USTF0",1745466581808,1.12695,1774.3,1774.2,45.186]
["bitfinex-derivatives","ETHF0:USTF0",1745466582199,3.2078,1774.4,1773.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745466582399,3.2078,1774.2,1774.1,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745466582604,3.2078,1774.2,1774.1,41.92708]
["bitfinex-derivatives","ETHF0:USTF0",1745466582810,4.33482,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466583410,3.2078,1774.2,1774.1,41.92708]
["bitfinex-derivatives","ETHF0:USTF0",1745466584711,3.2078,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466584898,3.2078,1774.2,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466584899,1.12721,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466585103,6.02575,1774.0,1773.4,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745466585303,4.33512,1773.8,1773.6,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745466585506,4.33512,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466585910,1.12733,1773.7,1773.4,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745466586110,1.12733,1773.7,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745466586310,4.33513,1773.7,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745466586513,3.2078,1773.7,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745466588616,1.12763,1773.3,1773.1,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745466588912,3.2078,1773.3,1772.6,20.0918618]
["bitfinex-derivatives","ETHF0:USTF0",1745466589105,4.33555,1773.1,1772.9,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745466589508,3.2078,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745466589716,3.2078,1773.1,1772.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745466590103,4.33554,1773.1,1772.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745466590311,3.2078,1773.1,1772.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745466590615,3.2078,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745466590815,3.2078,1773.1,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466591018,4.33552,1773.1,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745466591314,3.2078,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745466591711,3.2078,1773.1,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466592214,3.2078,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745466593208,4.9425,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745466594809,3.2078,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745466595015,3.2078,1773.1,1773.0,6.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745466595215,4.9425,1773.5,1773.2,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745466595412,4.9425,1773.5,1773.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745466596016,4.9425,1773.5,1773.1,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745466596210,6.06999,1773.5,1773.3,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745466596723,4.9425,1773.5,1773.1,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745466596912,4.9425,1773.5,1773.1,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745466597114,4.33542,1773.3,1773.1,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745466597304,1.6632,1773.2,1773.1,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745466599511,3.2078,1773.3,1773.0,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745466599705,3.2078,1773.5,1773.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745466599909,4.7974,1773.5,1773.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745466601119,4.7974,1773.5,1773.2,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745466601320,5.92488,1773.5,1773.3,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1745466601520,1.12752,1773.4,1773.2,2.81173]
["bitfinex-derivatives","ETHF0:USTF0",1745466601720,1.5896,1773.3,1773.1,8.69349]
["bitfinex-derivatives","ETHF0:USTF0",1745466601916,5.925,1773.3,1773.1,5.48569]
["bitfinex-derivatives","ETHF0:USTF0",1745466602117,1.12771,1773.2,1773.0,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745466602317,4.9378,1773.1,1773.0,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745466602915,3.2078,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745466603313,4.33539,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745466603510,3.2078,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745466603920,1.73,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745466606321,1.12767,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745466606529,6.06543,1773.3,1772.9,5.63669]
["bitfinex-derivatives","ETHF0:USTF0",1745466606826,6.06543,1773.3,1773.1,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745466607124,4.9378,1773.3,1773.1,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745466607332,4.9378,1773.3,1773.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745466607723,6.06544,1773.3,1773.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745466607927,6.06544,1773.3,1772.9,5.63671]
["bitfinex-derivatives","ETHF0:USTF0",1745466608424,1.1277,1773.2,1772.9,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745466608632,3.2078,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745466610123,4.8397,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745466610727,1.12778,1773.0,1772.8,45.158]
["bitfinex-derivatives","ETHF0:USTF0",1745466610927,1.12768,1773.2,1773.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745466611226,2.83898,1773.2,1773.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745466611630,1.7113,1773.2,1773.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745466612030,1.7113,1773.2,1772.9,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745466612330,2.83899,1773.2,1772.9,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745466612631,1.7113,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745466613127,2.839,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745466613328,2.16801537,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745466613531,0.45671537,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745466614235,3.2078,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745466614636,4.8264,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745466615034,5.28375943,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745466615333,6.41134943,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745466615534,5.28375943,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745466615726,1.12765,1773.2,1773.1,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745466615929,1.12765,1773.2,1773.0,2.85323]
["bitfinex-derivatives","ETHF0:USTF0",1745466615930,1.12771,1773.1,1773.0,2.85323]
["bitfinex-derivatives","ETHF0:USTF0",1745466616127,0.45735943,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745466616329,0.45735943,1773.1,1772.9,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745466616524,0.45735943,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745466617636,0.45735943,1773.1,1773.0,6.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745466617838,0.45735943,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745466618527,1.12791,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466618731,4.33567,1772.9,1772.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745466618931,3.2078,1772.9,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466619131,0.45735943,1772.8,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466619437,1.58527943,1772.8,1772.7,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745466619634,0.45735943,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745466620036,0.45735943,1772.8,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466620237,0.45735943,1772.7,1772.6,41.92798]
["bitfinex-derivatives","ETHF0:USTF0",1745466620938,0.45735943,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745466621734,0.45735943,1772.8,1772.7,6.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745466621936,4.33546,1773.2,1772.8,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745466622130,3.2078,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745466622431,4.33545,1773.2,1773.0,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745466622638,4.79363055,1773.2,1772.8,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1745466622840,4.79363055,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745466623141,3.66598055,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745466623441,4.79363055,1773.2,1772.8,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1745466623641,4.79363055,1773.2,1773.0,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745466623841,4.79363055,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745466624543,3.66598055,1773.2,1773.0,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745466624841,2.81947,1773.0,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466625041,3.2078,1772.4,1771.9,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745466625246,3.2078,1772.4,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466625435,3.2078,1772.4,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745466625436,0.45818055,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745466625637,5.5e-07,1772.3,1772.2,6.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745466625938,3.2078,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745466626141,3.2078,1773.0,1772.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745466626340,1.12784,1772.9,1772.7,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745466626750,3.2078,1773.0,1772.6,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1745466627035,1.12786,1772.9,1772.7,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745466627242,1.12791,1772.8,1772.6,5.48699]
["bitfinex-derivatives","ETHF0:USTF0",1745466627651,1.12791,1772.8,1772.6,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1745466627840,3.2078,1773.0,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745466628034,1.12788,1772.9,1772.7,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745466628342,1.12788,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745466628642,1.12788,1772.9,1772.4,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745466628643,2.81961,1772.9,1772.4,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745466628935,3.2078,1772.6,1772.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745466629642,4.5574,1772.8,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466629843,5.68533,1772.8,1772.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745466630739,4.5574,1772.8,1772.3,2.82052]
["bitfinex-derivatives","ETHF0:USTF0",1745466630938,5.68532,1772.8,1772.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745466631135,5.68536,1772.8,1772.6,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745466631539,1.12802,1772.7,1772.5,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745466631735,3.2078,1772.6,1772.2,7.29073]
["bitfinex-derivatives","ETHF0:USTF0",1745466631939,3.2078,1772.6,1772.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745466632139,4.33583,1772.6,1772.2,10.49853]
["bitfinex-derivatives","ETHF0:USTF0",1745466632342,3.2078,1772.6,1772.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745466632743,3.2078,1772.6,1772.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1745466632944,1.5886,1772.5,1772.4,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745466633539,1.5886,1772.5,1772.3,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1745466633843,2.71672,1772.5,1772.3,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745466634147,4.336,1772.4,1772.2,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745466634339,1.5886,1772.3,1772.2,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745466639649,4.557,1772.4,1772.2,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745466639650,8.78083907,1773.1,1772.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466639948,1.6651,1773.0,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745466640246,5.58793907,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745466642046,7.32613907,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745466642450,5.58793907,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745466642655,5.58793907,1772.9,1772.8,2.48541]
["bitfinex-derivatives","ETHF0:USTF0",1745466644045,0.0149,1772.9,1772.8,2.48541]
["bitfinex-derivatives","ETHF0:USTF0",1745466647554,0.0149,1772.9,1772.8,2.48541]
["bitfinex-derivatives","ETHF0:USTF0",1745466648449,0.0149,1772.9,1772.7,7.4661]
["bitfinex-derivatives","ETHF0:USTF0",1745466648659,0.0149,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745466649745,0.0149,1772.9,1772.8,2.80471]
["bitfinex-derivatives","ETHF0:USTF0",1745466649948,0.0149,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745466650447,1.5924,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745466653154,2.72027,1772.9,1772.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1745466653355,3.0483,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745466653554,4.17614,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745466653759,3.0483,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745466653961,4.17614,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745466654161,4.17313799,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745466654557,11.25309799,1772.9,1772.4,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745466654858,4.33582,1772.7,1772.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1745466655160,3.2078,1772.7,1772.6,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745466655659,4.33577,1772.7,1772.6,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745466655858,4.33577,1772.7,1772.5,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745466656249,8.2078,1772.7,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466656462,4.33592,1772.5,1772.3,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745466656657,4.33593,1772.5,1772.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745466656956,1.4122,1772.4,1772.3,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745466658966,2.54036,1772.4,1772.3,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745466659162,1.4122,1772.4,1772.3,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745466659362,3.2197,1772.5,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745466660861,0.0119,1772.5,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745466661368,1.14,1772.5,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745466661569,0.0119,1772.5,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745466664978,1.14,1772.5,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745466665178,1.12841,1772.0,1771.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1745466665381,2.82074,1772.2,1771.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745466665674,5.83398,1772.1,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466665882,4.7056,1772.1,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745466666773,4.5932,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745466667277,5.72144,1772.3,1772.1,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745466667579,3.2078,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745466667881,3.2197,1772.5,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466668083,0.0119,1772.5,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745466668879,0.0119,1772.5,1772.1,8.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745466669083,1.1282,1772.4,1772.2,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745466669376,0.0119,1772.5,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745466669575,0.0119,1772.5,1772.1,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745466669773,3.2197,1772.5,1772.1,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745466669968,1.12816,1772.4,1772.2,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1745466670171,3.2197,1772.5,1772.2,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1745466670373,1.12824,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745466670672,4.33605,1772.3,1772.1,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745466670872,1.12829,1772.2,1772.1,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1745466671082,1.3934,1772.2,1772.1,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1745466671477,1.3934,1772.2,1772.0,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1745466671684,2.52174,1772.2,1772.0,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1745466671884,1.3934,1772.2,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745466672087,3.2078,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745466672485,4.33606,1772.3,1772.1,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1745466672788,1.12831,1772.2,1772.0,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745466672971,2.85441,1772.2,1772.0,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745466673385,1.7261,1772.2,1771.8,45.135]
["bitfinex-derivatives","ETHF0:USTF0",1745466673682,3.97699,1772.1,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745466674478,1.12843,1772.0,1771.8,45.135]
["bitfinex-derivatives","ETHF0:USTF0",1745466674674,1.12867,1771.6,1771.5,7.44578195]
["bitfinex-derivatives","ETHF0:USTF0",1745466675176,6.12867,1771.6,1771.5,7.44578195]
["bitfinex-derivatives","ETHF0:USTF0",1745466675391,1.12899,1771.1,1771.0,18.49111181]
["bitfinex-derivatives","ETHF0:USTF0",1745466675684,8.67279,1771.1,1771.0,16.77077181]
["bitfinex-derivatives","ETHF0:USTF0",1745466675981,3.2078,1771.1,1771.0,16.77077181]
["bitfinex-derivatives","ETHF0:USTF0",1745466676178,3.2078,1771.1,1771.0,17.89982181]
["bitfinex-derivatives","ETHF0:USTF0",1745466676486,3.2078,1771.1,1771.0,19.55382181]
["bitfinex-derivatives","ETHF0:USTF0",1745466676687,3.2078,1771.3,1771.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745466677087,3.2078,1771.3,1771.2,11.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745466677388,3.2078,1771.3,1771.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745466677988,4.33666,1771.3,1771.0,14.05217923]
["bitfinex-derivatives","ETHF0:USTF0",1745466678184,3.2078,1771.3,1771.0,11.26916923]
["bitfinex-derivatives","ETHF0:USTF0",1745466678485,3.2078,1771.5,1771.0,21.26916923]
["bitfinex-derivatives","ETHF0:USTF0",1745466678790,1.12892,1771.2,1771.1,42.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745466678990,3.2078,1771.3,1771.0,11.26916923]
["bitfinex-derivatives","ETHF0:USTF0",1745466679282,3.2078,1771.3,1771.0,21.26916923]
["bitfinex-derivatives","ETHF0:USTF0",1745466679476,3.2078,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745466679885,3.2078,1771.6,1771.5,11.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745466680289,1.12867,1771.6,1771.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745466680691,4.33645,1771.7,1771.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745466680883,1.12867,1771.6,1771.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745466681085,3.2078,1771.7,1771.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745466681284,3.2078,1771.7,1771.6,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745466681584,3.2078,1772.2,1772.0,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745466681784,3.2078,1772.2,1772.0,11.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745466682289,1.5596,1772.4,1772.0,11.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745466682290,9.2491981,1772.1,1772.0,11.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745466682683,9.2491981,1772.1,1772.0,16.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745466683991,9.2491981,1772.1,1772.0,11.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745466685294,9.2491981,1772.1,1772.0,51.92837]
["bitfinex-derivatives","ETHF0:USTF0",1745466685688,12.4569981,1772.1,1772.0,51.92837]
["bitfinex-derivatives","ETHF0:USTF0",1745466686392,3.2078,1772.3,1772.1,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745466686785,3.2197,1772.3,1772.1,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745466686981,3.2197,1772.3,1772.0,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1745466686982,4.34795,1772.3,1772.0,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1745466687182,3.2197,1772.3,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745466687399,3.2197,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745466687795,3.2197,1772.3,1772.2,11.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745466687994,0.0119,1772.3,1772.2,11.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745466691885,0.0119,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745466692098,0.0119,1772.3,1772.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745466692394,3.2078,1772.1,1771.6,8.79615]
["bitfinex-derivatives","ETHF0:USTF0",1745466692698,4.33617,1772.1,1771.9,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1745466693200,4.33617,1772.1,1772.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745466694193,1.5694,1772.3,1772.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745466694194,0.0119,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745466694405,0.0119,1772.3,1772.2,11.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745466694794,0.0119,1772.3,1772.2,12.71679]
["bitfinex-derivatives","ETHF0:USTF0",1745466696898,1.14012,1772.3,1772.2,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745466697595,2.69702,1772.3,1772.2,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745466698302,1.12835,1772.1,1772.0,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1745466698493,1.12835,1772.1,1772.0,2.77501]
["bitfinex-derivatives","ETHF0:USTF0",1745466698798,1.12835,1772.1,1772.0,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745466698999,1.12835,1772.1,1772.0,2.77501]
["bitfinex-derivatives","ETHF0:USTF0",1745466699299,3.2078,1772.2,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745466700398,1.12793,1772.8,1772.6,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745466700602,1.12797,1772.7,1772.6,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745466701102,3.2078,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745466701303,1.12791,1772.8,1772.4,5.9865]
["bitfinex-derivatives","ETHF0:USTF0",1745466701495,5.25014542,1772.9,1772.6,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745466701697,3.69274542,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745466702294,6.66545136,1772.9,1772.7,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745466702503,6.66547136,1772.9,1772.7,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745466702901,1.12792,1772.8,1772.6,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745466703298,6.66547136,1772.9,1772.7,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745466704004,6.66547136,1772.9,1772.5,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1745466704005,5.53761136,1772.9,1772.5,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1745466704208,7.09351136,1772.9,1772.5,15.67905]
["bitfinex-derivatives","ETHF0:USTF0",1745466704504,1.12803,1772.6,1772.5,14.551]
["bitfinex-derivatives","ETHF0:USTF0",1745466704702,1.12803,1772.6,1772.5,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1745466705605,1.12803,1772.6,1772.5,14.551]
["bitfinex-derivatives","ETHF0:USTF0",1745466706910,1.12803,1772.6,1772.5,15.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745466707309,1.12803,1772.6,1772.5,14.551]
["bitfinex-derivatives","ETHF0:USTF0",1745466707509,1.12803,1772.6,1772.5,15.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745466708011,1.12801,1772.7,1772.5,15.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745466709010,1.12801,1772.7,1772.5,15.67907]
["bitfinex-derivatives","ETHF0:USTF0",1745466709211,1.12801,1772.7,1772.6,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745466709409,3.2078,1772.4,1771.3,15.08894182]
["bitfinex-derivatives","ETHF0:USTF0",1745466709709,1.12886,1771.3,1771.2,10.14007644]
["bitfinex-derivatives","ETHF0:USTF0",1745466709911,1.12886,1771.3,1771.2,8.86761644]
["bitfinex-derivatives","ETHF0:USTF0",1745466710208,9.59119162,1771.3,1771.2,7.21435644]
["bitfinex-derivatives","ETHF0:USTF0",1745466710513,9.59119162,1771.3,1771.2,5.66730644]
["bitfinex-derivatives","ETHF0:USTF0",1745466711612,4.59119162,1771.3,1771.2,5.66730644]
["bitfinex-derivatives","ETHF0:USTF0",1745466712407,9.59119162,1771.3,1771.2,4.10728644]
["bitfinex-derivatives","ETHF0:USTF0",1745466712606,9.59119162,1771.3,1771.2,2.04607644]
["bitfinex-derivatives","ETHF0:USTF0",1745466712805,9.59119162,1771.3,1771.2,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745466713005,8.46233162,1771.3,1770.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745466713210,1.12918,1770.8,1770.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745466713607,1.12918,1770.8,1770.7,5.93582404]
["bitfinex-derivatives","ETHF0:USTF0",1745466714420,1.12924,1770.7,1770.6,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745466714610,4.33704,1770.7,1770.6,4.61321725]
["bitfinex-derivatives","ETHF0:USTF0",1745466715216,4.33704,1770.7,1770.6,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745466716006,9.33704,1770.7,1770.6,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745466716213,9.33704,1770.7,1770.1,4.33741]
["bitfinex-derivatives","ETHF0:USTF0",1745466716214,1.12963,1770.1,1770.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745466716407,4.33743,1770.1,1770.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745466716608,4.33743,1770.1,1770.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745466716810,9.33743,1770.1,1770.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745466717112,9.33743,1770.1,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466717113,2.82455,1769.8,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466717316,4.33787,1769.4,1769.3,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745466717609,3.2078,1769.4,1769.1,4.25252404]
["bitfinex-derivatives","ETHF0:USTF0",1745466717814,3.2078,1769.6,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466718114,3.2078,1769.6,1769.4,42.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745466718310,3.2078,1769.8,1769.4,42.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745466718515,4.7704,1769.8,1769.4,46.79282404]
["bitfinex-derivatives","ETHF0:USTF0",1745466718720,3.2078,1769.6,1769.4,46.79282404]
["bitfinex-derivatives","ETHF0:USTF0",1745466718923,3.2078,1770.0,1769.5,7.9008]
["bitfinex-derivatives","ETHF0:USTF0",1745466719218,3.2078,1770.0,1769.4,5.99282404]
["bitfinex-derivatives","ETHF0:USTF0",1745466719404,3.2078,1769.6,1769.4,5.99282404]
["bitfinex-derivatives","ETHF0:USTF0",1745466719605,4.33778,1769.6,1769.4,5.99282404]
["bitfinex-derivatives","ETHF0:USTF0",1745466719817,4.33752,1770.0,1769.7,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1745466720005,1.12975,1769.9,1769.8,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745466720815,2.69235,1769.9,1769.8,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745466721028,2.82471,1769.7,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466721222,1.13025,1769.2,1769.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745466721524,3.2078,1769.4,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745466721525,4.3379,1769.4,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745466721824,3.2078,1769.4,1769.2,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745466722321,1.13014,1769.3,1769.2,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745466722624,3.2078,1769.4,1769.2,6.96442404]
["bitfinex-derivatives","ETHF0:USTF0",1745466722921,3.2078,1770.0,1769.3,6.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745466723117,4.7704,1770.2,1769.8,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1745466723321,1.12972,1770.0,1769.9,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745466723626,4.7704,1770.2,1769.9,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745466723918,1.5077,1770.4,1770.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745466724115,2.63718,1770.4,1770.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745466724312,3.0703,1770.4,1769.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745466724514,1.12963,1770.1,1770.0,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745466724711,1.12974,1770.0,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466724917,1.12973,1770.0,1769.5,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745466725122,1.5626,1770.2,1769.5,4.47959]
["bitfinex-derivatives","ETHF0:USTF0",1745466725427,1.12965,1770.1,1769.9,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1745466725718,1.12963,1770.1,1770.0,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745466726219,1.12982,1769.8,1769.6,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745466726422,1.12988,1769.7,1769.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745466726823,3.2078,1769.9,1769.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745466727025,2.69242,1769.8,1769.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745466727224,1.5626,1769.8,1769.6,2.78451]
["bitfinex-derivatives","ETHF0:USTF0",1745466727422,4.7155,1770.4,1769.7,6.03251]
["bitfinex-derivatives","ETHF0:USTF0",1745466727724,1.12939,1770.5,1770.3,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745466728035,1.12939,1770.5,1770.4,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745466728234,1.12967,1770.1,1769.9,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1745466728426,3.2078,1770.6,1770.0,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745466728626,6.2317,1770.8,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745466728826,5.82518,1770.8,1770.7,2.78374]
["bitfinex-derivatives","ETHF0:USTF0",1745466729036,1.12918,1770.8,1770.7,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745466729929,8.03950348,1770.9,1770.7,2.78374]
["bitfinex-derivatives","ETHF0:USTF0",1745466730125,3.70254348,1770.9,1770.8,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1745466731335,3.70254348,1770.9,1770.7,9.5583]
["bitfinex-derivatives","ETHF0:USTF0",1745466731336,3.70254348,1770.9,1770.7,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745466731539,1.12918,1770.8,1770.7,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745466731931,1.12931,1770.6,1770.5,0.00328856]
["bitfinex-derivatives","ETHF0:USTF0",1745466733341,1.12923,1770.8,1770.6,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745466733642,1.12923,1770.8,1770.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745466733835,0.02325,1771.0,1770.7,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1745466734033,0.02325,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466734441,1.1523,1771.0,1770.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745466734746,0.02325,1771.0,1770.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745466735040,1.1523,1771.0,1770.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745466737435,1.12931,1770.6,1770.5,0.00328856]
["bitfinex-derivatives","ETHF0:USTF0",1745466737638,9.33711,1770.6,1770.5,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745466737840,14.03211,1770.6,1770.5,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745466738042,1.12963,1770.1,1770.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745466739042,2.68933,1770.1,1770.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745466739742,1.59121206,1770.1,1770.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745466740133,2.82423,1770.0,1769.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1745466740336,2.82471,1769.7,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466740536,6.03224,1769.9,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466740747,3.2078,1769.9,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466740942,0.4614899,1769.8,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466741136,1.13001,1769.6,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466741749,1.5597,1769.9,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466741946,1.12989,1769.7,1769.5,4.33776]
["bitfinex-derivatives","ETHF0:USTF0",1745466742243,1.12991,1769.7,1769.5,4.33779]
["bitfinex-derivatives","ETHF0:USTF0",1745466742450,1.12995,1769.6,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466742945,3.2078,1769.9,1769.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745466743240,1.12995,1769.6,1769.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745466743645,3.2078,1769.9,1769.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745466743837,3.2078,1770.2,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466744037,1.12974,1770.0,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466744448,1.12975,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466745043,1.12982,1769.8,1769.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745466745248,1.12988,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466745640,1.59156857,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466746241,1.13001,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466746543,2.82491,1769.6,1768.9,4.33816]
["bitfinex-derivatives","ETHF0:USTF0",1745466746544,2.82519,1769.4,1768.9,4.33816]
["bitfinex-derivatives","ETHF0:USTF0",1745466746738,1.13007,1769.4,1769.3,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745466747040,1.13033,1769.0,1768.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745466747554,1.13033,1769.0,1768.9,42.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745466747740,1.13033,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466748346,1.13017,1769.3,1768.9,50.659]
["bitfinex-derivatives","ETHF0:USTF0",1745466748648,1.13007,1769.5,1769.2,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745466748847,1.13007,1769.4,1769.3,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745466749145,2.82503,1769.5,1769.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745466749346,1.13026,1769.1,1769.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745466749548,1.13033,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466750046,1.6043,1769.3,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466750240,1.13029,1769.1,1768.9,4.33814]
["bitfinex-derivatives","ETHF0:USTF0",1745466750642,1.13033,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466750838,1.13017,1769.3,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466751144,1.13021,1769.2,1769.0,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745466751451,1.13027,1769.1,1768.9,4.33815]
["bitfinex-derivatives","ETHF0:USTF0",1745466751750,1.13023,1769.2,1769.0,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745466751949,1.13017,1769.3,1769.1,4.33804]
["bitfinex-derivatives","ETHF0:USTF0",1745466752248,1.1302,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466752952,1.13039,1768.9,1768.8,45.48]
["bitfinex-derivatives","ETHF0:USTF0",1745466753549,1.13039,1768.9,1768.8,47.0694]
["bitfinex-derivatives","ETHF0:USTF0",1745466754249,1.13039,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466754451,1.13039,1768.9,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466754452,1.13097,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466754641,2.82727,1768.1,1767.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745466754850,3.2078,1768.2,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466755056,1.13103,1767.9,1767.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745466755542,4.931,1768.1,1767.6,41.9312]
["bitfinex-derivatives","ETHF0:USTF0",1745466755747,1.13116,1767.7,1767.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745466756249,2.82703,1768.3,1767.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745466756250,3.2078,1768.2,1767.7,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745466756442,3.2078,1768.2,1767.6,9.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745466756443,3.2078,1768.4,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466756641,3.2078,1768.7,1768.4,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745466756845,3.2078,1768.7,1768.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745466757449,3.2078,1768.7,1768.5,2.72274]
["bitfinex-derivatives","ETHF0:USTF0",1745466758447,4.33824,1768.9,1768.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745466758651,1.13048,1768.8,1768.5,2.72272]
["bitfinex-derivatives","ETHF0:USTF0",1745466758953,4.9488,1769.0,1768.5,5.93049]
["bitfinex-derivatives","ETHF0:USTF0",1745466759152,1.13045,1768.9,1768.6,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745466759355,4.9488,1768.8,1768.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745466759654,5.53761136,1768.6,1768.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745466760051,5.53761136,1768.6,1768.5,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1745466760658,5.53761136,1768.6,1768.5,7.72275]
["bitfinex-derivatives","ETHF0:USTF0",1745466761054,5.53761136,1768.6,1768.5,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1745466761556,5.53761136,1768.6,1768.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745466761859,5.53761136,1768.6,1768.5,7.72275]
["bitfinex-derivatives","ETHF0:USTF0",1745466762658,5.53761136,1768.6,1768.5,10.93055]
["bitfinex-derivatives","ETHF0:USTF0",1745466763760,1.13054,1768.7,1768.5,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1745466764157,4.3383,1768.8,1768.5,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1745466764358,4.33828,1768.8,1768.5,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1745466764655,7.38348181,1769.7,1768.7,2.82628]
["bitfinex-derivatives","ETHF0:USTF0",1745466764857,8.51339181,1769.7,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745466765061,3.2078,1769.6,1769.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1745466765260,1.12997,1769.6,1769.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745466765563,10.33365269,1769.5,1769.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745466766059,9.20364269,1769.5,1769.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745466766260,9.20364269,1769.5,1769.4,2.83777]
["bitfinex-derivatives","ETHF0:USTF0",1745466767256,7.38348181,1769.7,1769.6,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745466767453,0.02483,1769.8,1769.6,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745466767758,0.02483,1769.8,1769.7,2.84398]
["bitfinex-derivatives","ETHF0:USTF0",1745466767963,3.66520027,1770.3,1769.7,2.84398]
["bitfinex-derivatives","ETHF0:USTF0",1745466767964,3.66520027,1770.3,1770.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745466768257,5.49780041,1770.5,1770.4,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745466768462,5.2842731,1770.5,1770.4,41.92943]
["bitfinex-derivatives","ETHF0:USTF0",1745466768660,4.1060631,1770.5,1770.4,50.13723]
["bitfinex-derivatives","ETHF0:USTF0",1745466768861,7.38348181,1770.6,1770.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745466769055,7.38348181,1770.6,1770.5,5.98337]
["bitfinex-derivatives","ETHF0:USTF0",1745466769360,2.74748181,1770.6,1770.5,10.98337]
["bitfinex-derivatives","ETHF0:USTF0",1745466769550,1.08422181,1770.6,1770.5,10.98337]
["bitfinex-derivatives","ETHF0:USTF0",1745466769751,7.4488581,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745466769961,7.4488581,1770.8,1770.7,4.33704]
["bitfinex-derivatives","ETHF0:USTF0",1745466770161,7.4488581,1770.8,1770.7,9.33704]
["bitfinex-derivatives","ETHF0:USTF0",1745466770360,11.0825292,1771.2,1771.1,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745466770555,11.0825292,1771.2,1771.1,9.34379]
["bitfinex-derivatives","ETHF0:USTF0",1745466770862,11.0825292,1771.2,1771.1,6.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745466771159,1.5867,1771.5,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745466771662,1.5867,1771.5,1771.1,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1745466772054,1.5867,1771.5,1771.2,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745466772355,3.2078,1771.4,1771.2,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745466772556,4.33662,1771.4,1771.2,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745466772757,1.706,1771.3,1771.2,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745466773262,1.706,1771.3,1771.2,2.73552]
["bitfinex-derivatives","ETHF0:USTF0",1745466773759,1.706,1771.3,1771.2,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745466773960,1.12899,1771.1,1770.8,8.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745466774259,3.2078,1771.4,1770.8,8.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745466774260,2.83509,1771.0,1770.8,8.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745466774463,1.706,1771.0,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466774856,1.706,1771.0,1770.9,2.77812]
["bitfinex-derivatives","ETHF0:USTF0",1745466775055,1.706,1771.0,1770.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745466775255,2.83507,1771.0,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466776160,2.83507,1771.0,1770.8,4.33698]
["bitfinex-derivatives","ETHF0:USTF0",1745466776361,2.83506,1771.0,1770.8,4.33698]
["bitfinex-derivatives","ETHF0:USTF0",1745466776569,1.12912,1770.9,1770.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1745466776773,3.2078,1771.2,1770.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1745466776970,2.8267,1771.1,1770.9,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1745466777874,2.8267,1771.1,1770.8,2.83743]
["bitfinex-derivatives","ETHF0:USTF0",1745466778370,1.6977,1771.1,1770.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1745466778558,1.12918,1770.8,1770.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1745466779557,1.6376,1770.9,1770.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1745466779877,1.12918,1770.8,1770.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1745466780367,1.12918,1770.8,1770.6,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1745466780570,1.12918,1770.8,1770.5,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745466780974,1.12918,1770.8,1770.6,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1745466781267,1.1292,1770.8,1770.6,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745466781470,1.6376,1770.9,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466781662,1.6376,1770.9,1770.8,2.79358]
["bitfinex-derivatives","ETHF0:USTF0",1745466782370,1.129,1771.1,1770.8,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745466782675,2.79111,1771.1,1770.9,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745466782873,1.6621,1771.1,1771.0,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745466783062,1.12895,1771.2,1771.0,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745466783263,1.12895,1771.2,1771.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745466783463,1.12895,1771.2,1771.1,2.79339]
["bitfinex-derivatives","ETHF0:USTF0",1745466783661,1.6621,1771.4,1771.1,2.79339]
["bitfinex-derivatives","ETHF0:USTF0",1745466783864,4.8699,1771.4,1771.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745466784173,1.12886,1771.3,1771.1,6.00114]
["bitfinex-derivatives","ETHF0:USTF0",1745466784377,2.79096,1771.3,1771.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745466784566,1.12892,1771.2,1771.1,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1745466784766,2.79098,1771.3,1771.1,6.00114]
["bitfinex-derivatives","ETHF0:USTF0",1745466785162,1.12892,1771.2,1771.1,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1745466785369,2.74452,1771.2,1771.1,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1745466785568,1.6156,1771.2,1771.1,6.00119]
["bitfinex-derivatives","ETHF0:USTF0",1745466785765,4.8234,1771.8,1771.1,9.8722]
["bitfinex-derivatives","ETHF0:USTF0",1745466785973,1.12875,1771.5,1771.3,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745466786264,2.74429,1771.6,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466786573,1.12873,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466786773,1.12912,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466787273,1.1291,1771.0,1770.8,41.92917]
["bitfinex-derivatives","ETHF0:USTF0",1745466787469,1.6156,1770.9,1770.8,41.92917]
["bitfinex-derivatives","ETHF0:USTF0",1745466787665,2.9822,1771.4,1771.1,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1745466787861,1.7081,1771.3,1771.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745466788261,1.12875,1771.5,1771.3,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745466788471,2.83685,1771.5,1771.3,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745466788673,1.7081,1771.5,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466788874,1.12883,1771.4,1771.2,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745466789076,1.12881,1771.4,1771.2,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745466789270,2.83689,1771.5,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745466789576,2.83684,1771.5,1771.3,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1745466789774,1.1288,1771.4,1771.2,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745466789973,1.7081,1771.3,1771.2,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745466791174,1.12882,1771.4,1771.2,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745466791372,4.41002,1771.7,1771.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745466791574,1.12878,1771.5,1771.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745466791782,1.5885,1771.4,1771.3,2.84886]
["bitfinex-derivatives","ETHF0:USTF0",1745466792278,1.5885,1771.4,1771.0,8.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745466792482,1.12889,1771.3,1771.1,2.84897]
["bitfinex-derivatives","ETHF0:USTF0",1745466792683,1.5885,1771.2,1771.1,2.84897]
["bitfinex-derivatives","ETHF0:USTF0",1745466792976,1.12889,1771.3,1771.1,2.84897]
["bitfinex-derivatives","ETHF0:USTF0",1745466793183,1.5885,1771.6,1771.2,7.75011]
["bitfinex-derivatives","ETHF0:USTF0",1745466793381,4.33639,1771.8,1771.6,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745466793680,1.12861,1771.7,1771.5,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1745466793880,1.6716,1771.6,1771.5,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1745466794286,2.8003,1771.6,1771.2,7.75011]
["bitfinex-derivatives","ETHF0:USTF0",1745466794673,2.8003,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745466794880,1.6716,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745466796384,2.80029,1771.6,1771.4,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745466796587,1.12877,1771.5,1771.3,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1745466796787,1.586,1771.5,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745466796980,2.71473,1771.5,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745466797285,1.586,1771.5,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745466798681,1.586,1771.5,1771.4,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1745466800987,2.71473,1771.5,1771.4,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1745466801792,2.71473,1771.5,1771.1,4.28168]
["bitfinex-derivatives","ETHF0:USTF0",1745466801793,9.40789,1771.5,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466801991,1.12896,1771.2,1771.0,6.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745466802186,3.2078,1771.4,1771.0,6.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745466802490,1.12872,1771.6,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745466802684,1.12872,1771.6,1771.4,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745466802883,1.6454,1771.7,1771.5,2.78451]
["bitfinex-derivatives","ETHF0:USTF0",1745466803090,1.12867,1771.6,1771.5,2.78453]
["bitfinex-derivatives","ETHF0:USTF0",1745466803993,1.12867,1771.6,1771.5,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745466804295,4.46697,1771.7,1771.3,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1745466804593,1.12883,1771.4,1771.3,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1745466804891,1.1288,1771.4,1771.3,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1745466805193,1.12878,1771.5,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745466805492,1.12878,1771.5,1771.3,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745466806095,1.5775,1771.4,1771.2,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745466806291,1.5775,1771.4,1771.2,2.78469]
["bitfinex-derivatives","ETHF0:USTF0",1745466806687,2.70634,1771.4,1771.2,2.78469]
["bitfinex-derivatives","ETHF0:USTF0",1745466807193,2.70634,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745466807390,2.70634,1771.4,1771.2,2.78466]
["bitfinex-derivatives","ETHF0:USTF0",1745466807990,1.5775,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745466808593,2.7063,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745466809285,2.7063,1771.4,1771.2,2.78468]
["bitfinex-derivatives","ETHF0:USTF0",1745466809584,1.12886,1771.3,1771.2,2.78468]
["bitfinex-derivatives","ETHF0:USTF0",1745466809893,2.70633,1771.4,1771.2,2.78468]
["bitfinex-derivatives","ETHF0:USTF0",1745466810392,1.12886,1771.3,1771.2,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745466810590,2.79036,1771.3,1771.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745466810893,2.79036,1771.3,1771.1,2.76314]
["bitfinex-derivatives","ETHF0:USTF0",1745466811093,2.79036,1771.3,1771.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745466811794,2.79036,1771.3,1771.2,2.76312]
["bitfinex-derivatives","ETHF0:USTF0",1745466812590,3.2078,1771.8,1771.3,2.82216]
["bitfinex-derivatives","ETHF0:USTF0",1745466812791,5.98219,1771.8,1771.4,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745466813091,2.82152,1771.7,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466813290,1.12873,1771.5,1771.4,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745466813798,1.6458,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745466814302,1.12866,1771.7,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745466814487,1.12866,1771.7,1771.6,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745466814687,2.77446,1771.7,1771.6,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745466815093,1.12867,1771.6,1771.2,4.22622]
["bitfinex-derivatives","ETHF0:USTF0",1745466815296,2.72657,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745466815498,1.5979,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745466816394,3.2078,1771.8,1771.6,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745466816695,1.12872,1771.6,1771.4,2.78026]
["bitfinex-derivatives","ETHF0:USTF0",1745466816895,2.72663,1771.5,1771.4,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745466817084,1.5979,1771.5,1771.1,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745466817289,1.5979,1771.5,1771.1,9.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745466817290,1.12892,1771.2,1771.1,9.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745466817489,1.1289,1771.3,1771.1,9.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745466817689,1.5979,1771.2,1771.1,10.78723]
["bitfinex-derivatives","ETHF0:USTF0",1745466818095,1.5979,1771.2,1771.1,9.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745466818399,1.5979,1771.2,1771.1,6.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745466818601,2.72682,1771.2,1771.1,7.57949]
["bitfinex-derivatives","ETHF0:USTF0",1745466819093,3.2011441,1771.2,1771.1,6.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745466820098,2.0722241,1771.2,1771.1,7.57949]
["bitfinex-derivatives","ETHF0:USTF0",1745466820799,0.4743241,1771.2,1771.1,7.57949]
["bitfinex-derivatives","ETHF0:USTF0",1745466820998,1.12875,1771.5,1771.1,9.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745466821190,1.681,1771.4,1771.3,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1745466821500,2.15519122,1771.4,1771.3,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1745466821901,2.15519122,1771.4,1771.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745466822196,0.47419122,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745466823901,0.47419122,1771.4,1771.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745466823902,1.60302122,1771.4,1771.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745466824100,0.47419122,1771.3,1771.2,2.79239]
["bitfinex-derivatives","ETHF0:USTF0",1745466824501,2.07629122,1771.3,1771.2,2.79239]
["bitfinex-derivatives","ETHF0:USTF0",1745466824906,2.07629122,1771.3,1771.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745466825106,2.07629122,1771.3,1771.2,2.79242]
["bitfinex-derivatives","ETHF0:USTF0",1745466825502,2.07629122,1771.3,1771.1,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745466825701,1.12892,1771.2,1771.1,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745466825898,1.12892,1771.2,1770.8,7.39950182]
["bitfinex-derivatives","ETHF0:USTF0",1745466825899,1.12912,1770.9,1770.8,7.39950182]
["bitfinex-derivatives","ETHF0:USTF0",1745466826306,1.60331122,1770.9,1770.8,7.39950182]
["bitfinex-derivatives","ETHF0:USTF0",1745466826607,1.60331122,1770.9,1770.8,48.19950182]
["bitfinex-derivatives","ETHF0:USTF0",1745466826809,0.47419122,1770.9,1770.8,49.32868182]
["bitfinex-derivatives","ETHF0:USTF0",1745466827201,2.06729122,1770.9,1770.8,49.32868182]
["bitfinex-derivatives","ETHF0:USTF0",1745466827608,3.19641122,1770.9,1770.8,49.32868182]
["bitfinex-derivatives","ETHF0:USTF0",1745466828008,2.06729122,1770.9,1770.8,49.32868182]
["bitfinex-derivatives","ETHF0:USTF0",1745466829204,2.06729122,1770.9,1770.8,41.92918]
["bitfinex-derivatives","ETHF0:USTF0",1745466829415,3.19641122,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466829904,2.06729122,1770.9,1770.6,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1745466830109,1.12922,1770.8,1770.7,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745466830312,2.80932,1770.8,1770.7,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745466830510,3.28351122,1770.8,1770.7,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745466830807,2.15429122,1770.8,1770.7,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745466831010,2.15429122,1770.8,1770.7,2.73032]
["bitfinex-derivatives","ETHF0:USTF0",1745466831210,3.28347122,1770.8,1770.7,2.73032]
["bitfinex-derivatives","ETHF0:USTF0",1745466831713,3.28347122,1770.8,1770.7,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745466832109,1.12943,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466832406,1.12951,1770.3,1770.2,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745466832607,2.80961,1770.3,1770.2,43.53063]
["bitfinex-derivatives","ETHF0:USTF0",1745466832803,1.6801,1770.3,1770.2,43.53063]
["bitfinex-derivatives","ETHF0:USTF0",1745466833004,1.12949,1770.4,1770.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745466833206,1.1295,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466833407,1.1295,1770.3,1770.2,42.3852]
["bitfinex-derivatives","ETHF0:USTF0",1745466833607,1.12946,1770.4,1770.3,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1745466833806,1.1295,1770.3,1770.2,43.51471]
["bitfinex-derivatives","ETHF0:USTF0",1745466834007,1.60181048,1770.4,1770.3,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1745466834515,0.47233048,1770.4,1770.3,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1745466834808,1.729,1770.5,1770.4,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745466835611,1.12915,1770.9,1770.5,2.82343]
["bitfinex-derivatives","ETHF0:USTF0",1745466835817,1.1294,1770.5,1770.4,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745466836004,1.729,1770.8,1770.4,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745466836203,1.729,1770.8,1770.5,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745466836501,1.12931,1770.6,1770.5,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745466837807,4.55201,1770.8,1770.4,2.71459]
["bitfinex-derivatives","ETHF0:USTF0",1745466838111,1.12937,1770.5,1770.4,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745466839110,1.12943,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466839509,1.7058,1770.6,1770.0,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745466839510,1.1296,1770.2,1770.0,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745466839906,1.7371,1770.1,1770.0,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745466840610,1.7371,1770.1,1770.0,41.92964]
["bitfinex-derivatives","ETHF0:USTF0",1745466841098,1.12934,1770.6,1770.3,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1745466841299,2.86648,1770.5,1770.3,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1745466841505,2.86648,1770.5,1770.2,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1745466841703,1.12945,1770.4,1770.2,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1745466841911,1.7371,1770.4,1770.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745466842114,1.7371,1770.4,1770.2,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745466842409,2.86653,1770.4,1770.2,2.79141]
["bitfinex-derivatives","ETHF0:USTF0",1745466842610,2.86653,1770.4,1770.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745466842611,1.7371,1770.4,1770.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745466842807,2.86653,1770.4,1770.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745466843015,1.7371,1770.4,1770.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745466843607,2.8949,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745466843813,5.71154,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745466844009,5.71154,1770.7,1770.5,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745466844412,4.5823,1770.7,1770.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745466844611,4.5823,1770.7,1770.4,2.80941]
["bitfinex-derivatives","ETHF0:USTF0",1745466844612,1.12937,1770.6,1770.4,2.80941]
["bitfinex-derivatives","ETHF0:USTF0",1745466844810,1.1295,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466845010,1.12977,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466845211,7.7601,1770.2,1769.7,2.80987]
["bitfinex-derivatives","ETHF0:USTF0",1745466845418,1.7149,1769.8,1769.7,2.80988]
["bitfinex-derivatives","ETHF0:USTF0",1745466846012,1.7149,1769.8,1769.7,43.60988]
["bitfinex-derivatives","ETHF0:USTF0",1745466846211,6.0727,1770.2,1769.7,42.48]
["bitfinex-derivatives","ETHF0:USTF0",1745466846418,0.47020095,1770.1,1770.0,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745466846617,0.47020095,1770.1,1770.0,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1745466846915,2.8649,1770.2,1770.1,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745466847117,3.99446,1770.2,1769.9,6.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745466847413,3.99446,1770.2,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745466847414,1.7149,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745466848518,2.8649,1770.2,1770.1,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745466848816,1.4281,1770.2,1770.1,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745466849115,3.2078,1770.4,1770.0,6.03197]
["bitfinex-derivatives","ETHF0:USTF0",1745466849304,1.12943,1770.4,1770.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745466849508,2.77703,1770.4,1770.2,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1745466849709,1.1295,1770.3,1770.2,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1745466849915,2.7771,1770.3,1770.2,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1745466850117,2.7771,1770.3,1770.1,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745466850416,1.6476,1770.3,1769.9,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745466850616,2.77711,1770.3,1769.9,7.42638]
["bitfinex-derivatives","ETHF0:USTF0",1745466850803,1.6476,1770.3,1769.9,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745466851011,1.12944,1770.4,1770.0,2.82423]
["bitfinex-derivatives","ETHF0:USTF0",1745466851218,1.528,1770.6,1770.2,6.03166]
["bitfinex-derivatives","ETHF0:USTF0",1745466851514,3.1756,1770.6,1770.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745466852023,4.30491,1770.6,1770.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745466852318,1.6476,1770.6,1770.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745466852816,2.77695,1770.6,1770.4,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745466853011,2.77695,1770.6,1770.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745466853206,2.77695,1770.6,1770.4,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745466853716,1.12943,1770.4,1770.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745466853921,1.6476,1770.6,1770.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745466854614,3.2078,1770.6,1770.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745466854819,2.75188,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745466855420,2.093936,1770.8,1770.5,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1745466855616,2.093936,1770.8,1770.3,7.42571]
["bitfinex-derivatives","ETHF0:USTF0",1745466855818,0.471236,1770.7,1770.4,2.82359]
["bitfinex-derivatives","ETHF0:USTF0",1745466856017,2.093936,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745466857126,2.093936,1770.7,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466857420,2.093936,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745466857922,2.093936,1770.7,1770.4,6.03138]
["bitfinex-derivatives","ETHF0:USTF0",1745466857923,2.093936,1770.7,1770.5,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745466858125,3.223226,1770.7,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466858323,3.223226,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745466858522,2.093936,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745466858825,3.223176,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745466859024,3.223176,1770.7,1770.5,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745466859417,2.093936,1770.7,1770.5,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745466859613,0.471236,1770.6,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466859819,2.116136,1770.6,1770.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745466860018,1.12922,1770.8,1770.4,6.03138]
["bitfinex-derivatives","ETHF0:USTF0",1745466860218,1.6449,1770.8,1770.7,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745466860725,3.24578315,1770.8,1770.7,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745466860916,2.11660315,1770.8,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466861124,1.12924,1770.7,1770.5,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1745466861425,1.683,1770.6,1770.5,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1745466861827,3.28401315,1770.6,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466862525,2.15470315,1770.6,1770.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745466862823,1.683,1770.6,1770.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745466863122,9.50636,1770.6,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466863328,3.2078,1770.5,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466863528,1.12951,1770.3,1770.1,4.33737]
["bitfinex-derivatives","ETHF0:USTF0",1745466863722,3.6830895,1770.4,1770.1,4.33737]
["bitfinex-derivatives","ETHF0:USTF0",1745466863723,1.6722,1770.2,1770.1,4.33737]
["bitfinex-derivatives","ETHF0:USTF0",1745466863928,3.1153,1770.4,1770.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745466864126,4.7875,1770.4,1770.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745466864326,1.12937,1770.6,1770.2,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745466864627,1.60107881,1770.5,1770.4,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745466864828,1.60107881,1770.5,1770.2,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745466865021,1.6722,1770.4,1770.2,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745466865223,1.1295,1770.3,1770.1,4.33737]
["bitfinex-derivatives","ETHF0:USTF0",1745466865426,1.6722,1770.2,1770.1,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1745466865625,2.14390881,1770.2,1770.1,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1745466866631,0.47170881,1770.2,1770.1,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1745466867228,2.78675,1770.4,1770.2,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745466867529,0.47158392,1770.3,1770.2,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745466867828,3.25838392,1770.3,1770.2,2.84851]
["bitfinex-derivatives","ETHF0:USTF0",1745466868331,3.25838392,1770.3,1770.1,4.33739]
["bitfinex-derivatives","ETHF0:USTF0",1745466868632,1.12956,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466868823,1.6573,1770.2,1770.1,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1745466869325,2.12888392,1770.2,1770.1,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1745466871430,0.47158392,1770.2,1770.1,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1745466872032,1.60110392,1770.3,1770.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745466872333,1.60110392,1770.3,1770.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745466873134,1.60110392,1770.3,1770.2,2.80776]
["bitfinex-derivatives","ETHF0:USTF0",1745466873334,6.60110392,1770.3,1770.2,2.80776]
["bitfinex-derivatives","ETHF0:USTF0",1745466873530,16.42718392,1770.3,1769.4,7.39950182]
["bitfinex-derivatives","ETHF0:USTF0",1745466873730,1.13001,1769.5,1769.4,7.39950182]
["bitfinex-derivatives","ETHF0:USTF0",1745466874229,4.32641,1769.5,1769.4,7.39950182]
["bitfinex-derivatives","ETHF0:USTF0",1745466874437,4.79799392,1769.5,1769.4,7.39950182]
["bitfinex-derivatives","ETHF0:USTF0",1745466875429,9.79799392,1769.5,1769.4,7.39950182]
["bitfinex-derivatives","ETHF0:USTF0",1745466875836,14.28699392,1769.5,1769.4,7.39950182]
["bitfinex-derivatives","ETHF0:USTF0",1745466876136,4.79799392,1769.5,1769.4,7.39950182]
["bitfinex-derivatives","ETHF0:USTF0",1745466877934,1.13007,1769.4,1769.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745466878436,2.83227,1769.4,1769.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745466879239,1.13014,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466879541,1.5932,1769.5,1769.2,42.52]
["bitfinex-derivatives","ETHF0:USTF0",1745466879732,1.13014,1769.3,1769.2,43.65019]
["bitfinex-derivatives","ETHF0:USTF0",1745466880242,1.13012,1769.4,1769.2,43.65019]
["bitfinex-derivatives","ETHF0:USTF0",1745466880643,1.13014,1769.3,1769.2,43.65019]
["bitfinex-derivatives","ETHF0:USTF0",1745466881735,1.1301,1769.4,1769.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745466881942,1.13014,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466882232,2.82541,1769.3,1768.9,4.33814]
["bitfinex-derivatives","ETHF0:USTF0",1745466882545,2.72742,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745466882839,1.1302,1769.2,1769.1,41.93022]
["bitfinex-derivatives","ETHF0:USTF0",1745466883744,1.1302,1769.2,1769.1,41.93026]
["bitfinex-derivatives","ETHF0:USTF0",1745466883938,1.1302,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466885243,4.805,1769.4,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466885547,1.1302,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466886949,1.1302,1769.2,1769.1,41.93026]
["bitfinex-derivatives","ETHF0:USTF0",1745466887846,1.13018,1769.3,1769.1,41.93026]
["bitfinex-derivatives","ETHF0:USTF0",1745466888042,1.1302,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466890555,3.2078,1769.4,1769.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745466890854,6.88336125,1769.9,1769.4,2.82517]
["bitfinex-derivatives","ETHF0:USTF0",1745466891040,4.80534125,1769.9,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466891244,1.12982,1769.8,1769.7,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1745466892246,3.67556125,1769.9,1769.8,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745466892651,4.80531125,1769.9,1769.8,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745466892840,4.80531125,1769.9,1769.7,2.79984]
["bitfinex-derivatives","ETHF0:USTF0",1745466893043,4.80531125,1769.9,1769.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745466893450,3.67556125,1769.9,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466893752,1.12988,1769.7,1769.6,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745466893952,1.12995,1769.6,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466894753,1.12995,1769.6,1769.5,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745466897856,1.12992,1769.7,1769.5,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745466898159,2.82993,1769.7,1769.5,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745466898555,2.82993,1769.7,1769.5,2.75981]
["bitfinex-derivatives","ETHF0:USTF0",1745466898762,1.7,1769.7,1769.5,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745466898959,1.12995,1769.6,1769.5,2.75978]
["bitfinex-derivatives","ETHF0:USTF0",1745466899159,1.12995,1769.6,1769.5,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745466899362,2.82994,1769.7,1769.5,2.75981]
["bitfinex-derivatives","ETHF0:USTF0",1745466899559,1.12995,1769.6,1769.5,2.75981]
["bitfinex-derivatives","ETHF0:USTF0",1745466900363,1.12995,1769.6,1769.5,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745466900560,7.5388,1770.0,1769.7,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1745466900861,2.67938,1770.2,1769.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1745466901055,1.12958,1770.2,1769.9,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745466901259,1.12963,1770.1,1770.0,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745466901461,1.12969,1770.0,1769.9,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745466901662,1.12965,1770.1,1769.9,2.76395]
["bitfinex-derivatives","ETHF0:USTF0",1745466901960,9.3112,1770.4,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745466901961,2.83198,1770.2,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745466902165,1.60127575,1770.1,1769.8,5.9365]
["bitfinex-derivatives","ETHF0:USTF0",1745466902462,3.30367575,1770.1,1770.0,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745466902663,1.7024,1770.1,1770.0,2.76389]
["bitfinex-derivatives","ETHF0:USTF0",1745466902964,2.83203,1770.1,1770.0,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745466903663,3.30362766,1770.1,1770.0,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745466904265,2.82423,1770.0,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466904458,1.12988,1769.7,1769.6,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1745466904664,1.12988,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466905162,1.13001,1769.5,1769.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745466905364,1.13001,1769.5,1769.4,2.85127]
["bitfinex-derivatives","ETHF0:USTF0",1745466905560,1.13001,1769.5,1769.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745466905959,1.13001,1769.5,1769.4,2.85127]
["bitfinex-derivatives","ETHF0:USTF0",1745466906468,1.13001,1769.5,1769.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745466906768,1.13001,1769.5,1769.4,2.85127]
["bitfinex-derivatives","ETHF0:USTF0",1745466906959,2.74661,1769.5,1769.4,2.85127]
["bitfinex-derivatives","ETHF0:USTF0",1745466907366,2.08806838,1769.5,1769.4,2.85127]
["bitfinex-derivatives","ETHF0:USTF0",1745466907567,0.47146838,1769.5,1769.4,2.85127]
["bitfinex-derivatives","ETHF0:USTF0",1745466907865,1.1299,1769.7,1769.6,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745466908071,1.12995,1769.6,1769.5,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745466908369,1.13017,1769.3,1769.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745466908569,3.3154,1769.5,1769.3,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745466908872,2.74664,1769.5,1769.3,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745466909164,1.6988,1769.8,1769.4,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745466909362,1.12988,1769.7,1769.4,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745466909563,1.12988,1769.7,1769.4,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745466909866,1.12995,1769.6,1769.5,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745466910069,1.63666818,1769.6,1769.5,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745466910367,0.50671818,1769.6,1769.5,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745466911363,1.63670818,1769.6,1769.4,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1745466911667,1.12992,1769.7,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745466911859,2.70262,1769.7,1769.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745466912269,3.20927636,1769.7,1769.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745466912664,3.20927636,1769.7,1769.4,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1745466912665,1.13004,1769.5,1769.4,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1745466912864,1.13004,1769.5,1769.4,2.72596]
["bitfinex-derivatives","ETHF0:USTF0",1745466913071,1.63669636,1769.5,1769.4,2.72596]
["bitfinex-derivatives","ETHF0:USTF0",1745466913462,0.50665636,1769.5,1769.4,2.72596]
["bitfinex-derivatives","ETHF0:USTF0",1745466914166,0.50665636,1769.5,1769.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1745466914567,2.07915636,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745466914973,0.50665636,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745466916574,1.63660636,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745466916771,3.22560636,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745466916967,2.09565636,1769.6,1769.4,2.72593]
["bitfinex-derivatives","ETHF0:USTF0",1745466917274,1.13007,1769.4,1769.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1745466917661,2.71907,1769.4,1769.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1745466917963,6.48262636,1769.4,1769.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1745466918564,1.13014,1769.3,1769.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745466918766,2.76224,1769.3,1769.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745466918965,2.76224,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466919266,2.76224,1769.3,1769.2,41.9302]
["bitfinex-derivatives","ETHF0:USTF0",1745466919468,2.76224,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466919670,1.13025,1769.2,1769.0,4.33813]
["bitfinex-derivatives","ETHF0:USTF0",1745466919869,1.6321,1769.1,1769.0,4.33813]
["bitfinex-derivatives","ETHF0:USTF0",1745466920072,1.6321,1769.1,1769.0,45.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745466920272,2.13875636,1769.1,1769.0,45.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745466920479,0.50665636,1769.1,1769.0,45.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745466920679,0.50665636,1769.1,1769.0,50.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745466920880,0.50665636,1769.4,1769.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745466921180,0.50665636,1769.4,1769.2,2.88546]
["bitfinex-derivatives","ETHF0:USTF0",1745466921479,0.50665636,1769.4,1769.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745466921674,2.19505636,1769.4,1769.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745466922476,0.50665636,1769.4,1769.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745466922677,6.36e-06,1769.4,1769.3,6.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745466923175,3.67556125,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745466923375,3.67556125,1769.6,1769.5,8.66881]
["bitfinex-derivatives","ETHF0:USTF0",1745466923575,3.67556125,1769.6,1769.5,13.66881]
["bitfinex-derivatives","ETHF0:USTF0",1745466923776,2.07235125,1769.6,1769.5,13.66881]
["bitfinex-derivatives","ETHF0:USTF0",1745466923978,5.43258588,1769.8,1769.7,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745466924180,5.43258588,1769.8,1769.7,4.33768]
["bitfinex-derivatives","ETHF0:USTF0",1745466924383,2.63992588,1769.8,1769.7,50.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745466924584,2.63992588,1769.8,1769.7,51.84988]
["bitfinex-derivatives","ETHF0:USTF0",1745466924780,5.5442514,1770.0,1769.8,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745466924985,5.5442514,1770.0,1769.9,8.64555]
["bitfinex-derivatives","ETHF0:USTF0",1745466925383,5.5442514,1770.0,1769.9,13.64555]
["bitfinex-derivatives","ETHF0:USTF0",1745466925583,5.5442514,1770.0,1769.9,54.44555]
["bitfinex-derivatives","ETHF0:USTF0",1745466926486,2.9716514,1770.0,1769.9,54.44555]
["bitfinex-derivatives","ETHF0:USTF0",1745466926790,1.4e-06,1770.0,1769.9,54.44555]
["bitfinex-derivatives","ETHF0:USTF0",1745466929684,1.4e-06,1770.0,1769.9,49.44555]
["bitfinex-derivatives","ETHF0:USTF0",1745466930191,1.6104,1770.4,1770.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745466930487,1.12938,1770.5,1770.2,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745466930680,1.12938,1770.5,1770.3,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1745466931088,1.12938,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466931387,1.12938,1770.5,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466931388,1.12956,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466931586,8.2078,1770.5,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466931781,1.1295,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466932182,1.1295,1770.3,1769.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1745466932183,8.2078,1770.3,1769.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1745466932386,1.12969,1770.0,1769.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1745466932585,3.4871,1770.2,1769.8,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1745466932789,1.12972,1770.0,1769.8,45.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745466932989,1.12975,1769.9,1769.8,45.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745466933176,1.12982,1769.8,1769.7,10.15484182]
["bitfinex-derivatives","ETHF0:USTF0",1745466933488,4.3376,1769.9,1769.7,8.52936182]
["bitfinex-derivatives","ETHF0:USTF0",1745466933887,4.3376,1769.9,1769.7,49.32936182]
["bitfinex-derivatives","ETHF0:USTF0",1745466934185,3.2078,1770.5,1769.8,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745466934376,3.5198,1770.4,1769.9,6.03219]
["bitfinex-derivatives","ETHF0:USTF0",1745466934576,4.64926,1770.4,1770.2,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1745466935380,1.12953,1770.3,1770.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745466935590,1.12956,1770.2,1769.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745466935789,1.12964,1770.1,1770.0,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745466936090,3.5198,1770.4,1769.9,5.43674]
["bitfinex-derivatives","ETHF0:USTF0",1745466936091,3.2078,1770.3,1769.9,5.43674]
["bitfinex-derivatives","ETHF0:USTF0",1745466936388,1.12966,1770.1,1769.9,5.43674]
["bitfinex-derivatives","ETHF0:USTF0",1745466936792,1.7672,1770.0,1769.9,5.43674]
["bitfinex-derivatives","ETHF0:USTF0",1745466936990,0.50025095,1770.2,1770.1,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745466937992,9.11687071,1770.8,1770.4,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745466938292,9.11687071,1770.8,1770.7,4.33704]
["bitfinex-derivatives","ETHF0:USTF0",1745466939088,4.66489,1771.1,1770.9,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1745466939387,1.12905,1771.0,1770.8,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745466939590,1.12905,1771.0,1770.8,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745466940290,4.66494,1771.1,1770.8,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745466940593,1.12906,1771.0,1770.8,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745466940888,1.12906,1771.0,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466941088,1.12912,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466941491,3.5359,1771.1,1770.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745466941792,4.66491,1771.1,1770.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745466942394,3.5359,1771.1,1770.8,41.92916]
["bitfinex-derivatives","ETHF0:USTF0",1745466942598,1.12908,1771.0,1770.8,41.92916]
["bitfinex-derivatives","ETHF0:USTF0",1745466942890,1.12908,1771.0,1770.9,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745466943285,9.11687071,1771.2,1771.1,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745466944388,1.6931,1771.3,1771.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745466944590,1.6931,1771.3,1771.2,2.81852]
["bitfinex-derivatives","ETHF0:USTF0",1745466946092,3.2751,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745466946590,3.2751,1771.4,1771.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745466946785,5.0384,1771.4,1771.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745466947090,16.96086325,1772.1,1771.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745466947091,16.96086325,1772.1,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745466947291,16.96086325,1772.1,1772.0,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745466947491,16.96086325,1772.1,1772.0,46.23341]
["bitfinex-derivatives","ETHF0:USTF0",1745466947796,18.72416325,1772.1,1772.0,49.44121]
["bitfinex-derivatives","ETHF0:USTF0",1745466948195,18.72416325,1772.1,1772.0,45.105]
["bitfinex-derivatives","ETHF0:USTF0",1745466948896,19.85251325,1772.1,1772.0,45.105]
["bitfinex-derivatives","ETHF0:USTF0",1745466949197,18.72416325,1772.1,1772.0,45.105]
["bitfinex-derivatives","ETHF0:USTF0",1745466949698,1.7633,1772.1,1772.0,45.105]
["bitfinex-derivatives","ETHF0:USTF0",1745466950491,1.7633,1772.1,1772.0,46.23341]
["bitfinex-derivatives","ETHF0:USTF0",1745466950686,1.7633,1772.1,1772.0,45.105]
["bitfinex-derivatives","ETHF0:USTF0",1745466951300,7.89165,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466951501,1.12854,1771.8,1771.7,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745466951999,1.12831,1772.2,1772.0,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745466952201,1.7614,1772.1,1772.0,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745466952392,1.7614,1772.1,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745466953404,1.7614,1772.1,1772.0,2.77531]
["bitfinex-derivatives","ETHF0:USTF0",1745466953901,1.724,1772.4,1772.0,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745466954102,1.12823,1772.3,1772.1,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745466954306,1.7614,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745466954504,2.88966,1772.3,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466954705,2.88966,1772.3,1772.0,2.77526]
["bitfinex-derivatives","ETHF0:USTF0",1745466955303,1.12833,1772.2,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466955502,3.3931,1772.1,1771.9,4.33623]
["bitfinex-derivatives","ETHF0:USTF0",1745466955690,4.52146,1772.1,1771.9,6.06563]
["bitfinex-derivatives","ETHF0:USTF0",1745466955890,3.3931,1772.1,1771.9,6.06563]
["bitfinex-derivatives","ETHF0:USTF0",1745466956105,3.3931,1772.1,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745466956801,4.52146,1772.1,1771.9,6.06563]
["bitfinex-derivatives","ETHF0:USTF0",1745466957100,1.12854,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466957907,2.85333,1771.9,1771.7,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1745466958312,2.85333,1771.9,1771.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745466958604,6.7248,1771.9,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466958808,2.82168,1771.6,1771.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745466959009,1.12892,1771.3,1771.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745466959200,1.7145,1771.2,1771.1,2.78627]
["bitfinex-derivatives","ETHF0:USTF0",1745466959605,1.7145,1771.2,1771.1,43.58627]
["bitfinex-derivatives","ETHF0:USTF0",1745466959805,1.7145,1771.2,1771.1,42.4573]
["bitfinex-derivatives","ETHF0:USTF0",1745466959806,2.84342,1771.2,1771.1,42.4573]
["bitfinex-derivatives","ETHF0:USTF0",1745466960008,2.84342,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466960305,1.7145,1771.2,1771.1,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745466960507,2.8433,1771.4,1771.2,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745466960713,2.8433,1771.4,1771.2,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1745466960919,2.8433,1771.4,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466961418,2.8433,1771.4,1771.2,6.04862]
["bitfinex-derivatives","ETHF0:USTF0",1745466961620,1.7145,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745466962004,3.2078,1771.9,1771.5,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745466962209,1.12861,1771.7,1771.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745466964218,1.7135,1771.8,1771.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1745466964521,1.12881,1771.4,1771.2,5.94801]
["bitfinex-derivatives","ETHF0:USTF0",1745466965019,1.12878,1771.5,1771.2,5.94801]
["bitfinex-derivatives","ETHF0:USTF0",1745466965218,1.7803,1771.4,1771.2,5.94801]
["bitfinex-derivatives","ETHF0:USTF0",1745466965614,1.7803,1771.4,1771.1,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1745466965918,1.12905,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466966119,1.12905,1771.0,1770.9,42.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745466967316,3.4679,1771.2,1770.9,45.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745466967522,0.50080191,1771.1,1771.0,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1745466967714,0.50080191,1771.1,1771.0,2.73394]
["bitfinex-derivatives","ETHF0:USTF0",1745466967920,4.59687,1771.2,1771.0,2.73394]
["bitfinex-derivatives","ETHF0:USTF0",1745466968223,1.12899,1771.1,1771.0,2.73394]
["bitfinex-derivatives","ETHF0:USTF0",1745466968420,1.12899,1771.1,1771.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745466968718,3.4679,1771.2,1771.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745466968923,1.12905,1771.0,1770.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745466969421,1.12918,1770.8,1770.7,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745466969719,4.44722,1770.9,1770.5,8.76613]
["bitfinex-derivatives","ETHF0:USTF0",1745466969919,0.50083891,1770.8,1770.6,42.4049]
["bitfinex-derivatives","ETHF0:USTF0",1745466970226,2.77184,1770.7,1770.6,42.4049]
["bitfinex-derivatives","ETHF0:USTF0",1745466970422,1.6426,1770.7,1770.6,43.53421]
["bitfinex-derivatives","ETHF0:USTF0",1745466970619,2.77184,1770.7,1770.6,42.4049]
["bitfinex-derivatives","ETHF0:USTF0",1745466971719,2.77184,1770.7,1770.6,43.53421]
["bitfinex-derivatives","ETHF0:USTF0",1745466971720,1.6426,1770.7,1770.6,43.53421]
["bitfinex-derivatives","ETHF0:USTF0",1745466971914,2.77184,1770.7,1770.6,42.4049]
["bitfinex-derivatives","ETHF0:USTF0",1745466973916,1.12924,1770.7,1770.6,42.4049]
["bitfinex-derivatives","ETHF0:USTF0",1745466974423,2.87546,1770.9,1770.7,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745466974621,2.87546,1770.9,1770.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745466975017,1.12918,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466975310,2.87548,1770.8,1770.7,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745466975514,2.87548,1770.8,1770.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745466975717,1.12924,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745466976024,1.12931,1770.6,1770.5,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1745466976220,7.81218,1770.7,1770.3,6.06048]
["bitfinex-derivatives","ETHF0:USTF0",1745466976415,8.1968,1770.7,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466976616,1.12975,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466976817,2.82401,1770.2,1769.7,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745466977123,1.12972,1770.0,1769.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745466977424,3.24234196,1770.1,1769.9,2.88635]
["bitfinex-derivatives","ETHF0:USTF0",1745466977717,1.12969,1770.0,1769.9,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745466978310,1.12967,1770.1,1769.9,2.88635]
["bitfinex-derivatives","ETHF0:USTF0",1745466980223,1.63,1770.2,1769.9,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745466980412,2.75961,1770.2,1770.0,4.33748]
["bitfinex-derivatives","ETHF0:USTF0",1745466980611,2.75961,1770.2,1770.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745466982226,1.12963,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466982523,2.89653,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466982726,1.12969,1770.0,1769.9,6.0729]
["bitfinex-derivatives","ETHF0:USTF0",1745466985630,1.12969,1770.0,1769.9,7.20265]
["bitfinex-derivatives","ETHF0:USTF0",1745466986230,1.12969,1770.0,1769.9,6.0729]
["bitfinex-derivatives","ETHF0:USTF0",1745466988518,2.82451,1769.9,1769.5,5.47297]
["bitfinex-derivatives","ETHF0:USTF0",1745466988722,1.12991,1769.7,1769.5,5.47297]
["bitfinex-derivatives","ETHF0:USTF0",1745466988925,1.12991,1769.7,1769.6,42.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745466989323,1.12982,1769.8,1769.6,43.60731]
["bitfinex-derivatives","ETHF0:USTF0",1745466989623,1.12988,1769.7,1769.6,45.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745466989922,1.12988,1769.7,1769.6,42.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745466992129,1.12988,1769.7,1769.6,43.60735]
["bitfinex-derivatives","ETHF0:USTF0",1745466992331,1.1297,1770.0,1769.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745466992532,1.63,1770.2,1769.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745466992533,1.12966,1770.1,1770.0,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745466992735,1.12966,1770.1,1770.0,2.81397]
["bitfinex-derivatives","ETHF0:USTF0",1745466993032,1.12966,1770.1,1770.0,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745466993534,2.75961,1770.2,1770.1,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745466993931,1.12963,1770.1,1770.0,2.81394]
["bitfinex-derivatives","ETHF0:USTF0",1745466994334,3.2078,1770.3,1770.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745466994529,5.50112529,1771.0,1770.4,2.82356]
["bitfinex-derivatives","ETHF0:USTF0",1745466994530,7.24802529,1771.0,1770.4,2.82356]
["bitfinex-derivatives","ETHF0:USTF0",1745466994731,7.24802529,1771.0,1770.7,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745466994732,1.12912,1770.9,1770.7,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745466995036,6.62987529,1771.5,1770.9,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745466995332,5.50112529,1771.5,1771.3,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745466995533,5.50112529,1771.5,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466995726,5.50112529,1771.5,1771.4,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745466996035,5.50112529,1771.5,1771.4,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745466998037,5.50112529,1771.5,1771.4,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745466998334,7.18432529,1771.5,1771.4,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745466998525,5.50112529,1771.5,1771.4,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745466999026,2.81185,1771.7,1771.4,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745466999630,3.2078,1772.1,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745466999927,1.12861,1771.7,1771.4,6.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745467000131,2.18349011,1771.6,1771.4,6.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745467000331,2.18349011,1771.6,1771.4,7.24089]
["bitfinex-derivatives","ETHF0:USTF0",1745467000527,2.18349011,1771.6,1771.4,6.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745467000732,6.6832,1771.6,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467001031,1.12888,1771.3,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467001235,1.7194,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467001533,2.84832,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467001726,1.7194,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467002127,1.7194,1771.2,1771.1,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745467003736,1.7194,1771.2,1771.1,4.33679]
["bitfinex-derivatives","ETHF0:USTF0",1745467004533,1.12905,1771.0,1770.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1745467006038,1.12905,1771.0,1770.9,5.47112]
["bitfinex-derivatives","ETHF0:USTF0",1745467007034,1.12905,1771.0,1770.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1745467007235,1.12905,1771.0,1770.9,5.47112]
["bitfinex-derivatives","ETHF0:USTF0",1745467007841,1.12905,1771.0,1770.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1745467008343,3.2078,1771.5,1770.9,14.2092]
["bitfinex-derivatives","ETHF0:USTF0",1745467008534,1.12886,1771.3,1771.1,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745467008741,2.86472,1771.4,1770.9,12.03197]
["bitfinex-derivatives","ETHF0:USTF0",1745467009044,2.86472,1771.4,1771.2,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745467009239,1.7359,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745467009435,1.12873,1771.5,1771.4,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1745467009636,2.86463,1771.5,1771.4,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1745467009835,2.86463,1771.5,1771.3,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745467010035,2.86463,1771.5,1771.3,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745467010237,2.86463,1771.5,1771.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745467010543,1.7359,1771.5,1771.4,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745467011733,2.86463,1771.5,1771.4,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745467011938,1.7359,1771.5,1771.4,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745467012139,2.86463,1771.5,1771.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745467012845,1.7359,1771.5,1771.2,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745467013145,1.1288,1771.4,1771.2,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745467013342,2.85166,1771.3,1771.2,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745467013840,1.7228,1771.3,1771.2,2.86622]
["bitfinex-derivatives","ETHF0:USTF0",1745467014043,1.12877,1771.5,1771.2,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745467014346,2.85157,1771.5,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745467014845,2.85157,1771.5,1771.4,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745467015445,1.12886,1771.3,1771.2,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745467015644,1.12892,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467015837,1.12905,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467016633,2.89045,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467021343,3.39178383,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467022061,2.89045,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467023047,1.12917,1770.9,1770.7,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745467023253,1.12917,1770.9,1770.8,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1745467023746,1.63172942,1770.9,1770.8,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1745467024250,1.12918,1770.8,1770.7,2.77759]
["bitfinex-derivatives","ETHF0:USTF0",1745467024945,1.12924,1770.7,1770.6,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745467025154,2.83334,1770.7,1770.6,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745467025550,3.33643583,1770.7,1770.6,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745467025949,2.20719583,1770.7,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467026250,1.12943,1770.4,1770.3,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745467026754,1.1295,1770.3,1770.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745467026947,1.1295,1770.3,1770.2,45.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745467027749,1.12948,1770.4,1770.2,46.77966]
["bitfinex-derivatives","ETHF0:USTF0",1745467027953,1.1295,1770.3,1770.2,45.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745467028156,1.1295,1770.3,1770.2,46.77966]
["bitfinex-derivatives","ETHF0:USTF0",1745467028354,1.1295,1770.3,1770.2,45.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745467030053,1.63200698,1770.3,1770.2,45.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745467030450,1.1295,1770.3,1770.2,45.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745467030752,1.1295,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467031256,1.63191706,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467033261,1.63191706,1770.3,1770.2,4.33736]
["bitfinex-derivatives","ETHF0:USTF0",1745467033759,1.1295,1770.3,1770.2,4.33736]
["bitfinex-derivatives","ETHF0:USTF0",1745467034057,1.1295,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467034656,1.12963,1770.1,1770.0,46.27067]
["bitfinex-derivatives","ETHF0:USTF0",1745467034861,2.86581,1770.2,1770.1,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745467035463,1.12955,1770.3,1770.2,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1745467035656,1.12952,1770.3,1770.2,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745467036660,1.12948,1770.4,1770.3,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745467036859,1.7362,1770.5,1770.3,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745467037159,1.12943,1770.4,1770.3,2.78975]
["bitfinex-derivatives","ETHF0:USTF0",1745467037560,1.12943,1770.4,1770.3,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745467037761,1.12943,1770.4,1770.3,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745467039753,1.12943,1770.4,1770.3,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745467039954,1.12943,1770.4,1770.3,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745467040151,1.63105195,1770.4,1770.3,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745467040662,1.12943,1770.4,1770.3,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745467042263,1.63168687,1770.4,1770.3,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745467042758,1.63168687,1770.4,1770.3,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745467042959,1.12929,1770.7,1770.5,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1745467043160,1.12923,1770.8,1770.6,2.78651]
["bitfinex-derivatives","ETHF0:USTF0",1745467043360,1.12923,1770.8,1770.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745467043761,1.12937,1770.5,1770.4,5.47138]
["bitfinex-derivatives","ETHF0:USTF0",1745467044165,1.12937,1770.5,1770.4,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1745467044561,1.1295,1770.3,1770.2,6.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745467045268,1.12949,1770.4,1770.2,7.85286]
["bitfinex-derivatives","ETHF0:USTF0",1745467046067,1.6203,1770.5,1770.2,6.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745467046267,1.12942,1770.5,1770.2,6.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745467046471,0.50354796,1770.4,1770.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745467046771,1.63297796,1770.4,1770.3,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1745467048071,1.63297796,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467050173,3.36487796,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467050368,1.12963,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467050672,1.12969,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467051066,1.12969,1770.0,1769.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745467051268,1.63323796,1770.0,1769.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745467052671,1.63323796,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467055168,0.50354796,1770.0,1769.9,45.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745467055367,0.50354796,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745467056273,0.50354796,1770.2,1770.1,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745467056772,1.63310796,1770.2,1770.1,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745467057376,0.50354796,1770.2,1770.1,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1745467057973,1.63310796,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467058182,1.12963,1770.1,1770.0,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1745467058575,3.27587796,1770.1,1770.0,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1745467059579,3.27587796,1770.1,1770.0,5.36869]
["bitfinex-derivatives","ETHF0:USTF0",1745467059880,3.27587796,1770.1,1770.0,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1745467060179,2.14624796,1770.1,1770.0,5.36869]
["bitfinex-derivatives","ETHF0:USTF0",1745467060379,0.50354796,1770.1,1770.0,5.36869]
["bitfinex-derivatives","ETHF0:USTF0",1745467061582,1.12952,1770.3,1770.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745467062192,1.63306796,1770.3,1770.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745467062490,1.63306796,1770.3,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467062491,1.12956,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467062789,2.73086,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467062989,3.23440796,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467064089,7.10484796,1770.2,1769.6,5.9081]
["bitfinex-derivatives","ETHF0:USTF0",1745467064392,1.12988,1769.7,1769.6,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745467064592,1.12988,1769.7,1769.6,47.83105]
["bitfinex-derivatives","ETHF0:USTF0",1745467064892,0.50354796,1769.7,1769.6,47.83105]
["bitfinex-derivatives","ETHF0:USTF0",1745467065088,1.63342796,1769.7,1769.6,47.83105]
["bitfinex-derivatives","ETHF0:USTF0",1745467065294,3.33842796,1769.7,1769.6,5.36895]
["bitfinex-derivatives","ETHF0:USTF0",1745467065492,2.20854796,1769.7,1769.6,5.36895]
["bitfinex-derivatives","ETHF0:USTF0",1745467065789,2.20835682,1769.7,1769.6,46.16895]
["bitfinex-derivatives","ETHF0:USTF0",1745467067087,0.50335682,1769.7,1769.6,46.16895]
["bitfinex-derivatives","ETHF0:USTF0",1745467070189,2.79652,1769.8,1769.6,46.16895]
["bitfinex-derivatives","ETHF0:USTF0",1745467070389,2.79652,1769.8,1769.7,2.78108]
["bitfinex-derivatives","ETHF0:USTF0",1745467070694,2.79652,1769.8,1769.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745467070893,4.49012,1769.8,1769.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745467071791,3.3603,1769.8,1769.7,2.78108]
["bitfinex-derivatives","ETHF0:USTF0",1745467071997,1.7359,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745467072183,1.7359,1770.1,1769.7,4.47591]
["bitfinex-derivatives","ETHF0:USTF0",1745467072184,12.01689233,1770.2,1770.1,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745467072388,5.48160704,1770.3,1770.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745467072689,5.98465924,1770.3,1770.2,41.92956]
["bitfinex-derivatives","ETHF0:USTF0",1745467072895,7.11415924,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467073094,8.80775924,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467076596,5.1151522,1770.3,1770.2,42.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745467077999,5.1151522,1770.3,1770.2,43.75126]
["bitfinex-derivatives","ETHF0:USTF0",1745467078297,5.1151522,1770.3,1770.2,42.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745467078698,5.1151522,1770.3,1770.2,43.75126]
["bitfinex-derivatives","ETHF0:USTF0",1745467078888,5.1151522,1770.3,1770.2,42.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745467080599,5.1151522,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467081798,1.12963,1770.1,1770.0,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745467081998,1.12963,1770.1,1770.0,2.78639]
["bitfinex-derivatives","ETHF0:USTF0",1745467082194,1.12963,1770.1,1770.0,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745467082393,1.6326822,1770.1,1770.0,43.58639]
["bitfinex-derivatives","ETHF0:USTF0",1745467083498,1.6326822,1770.1,1770.0,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745467083999,1.12969,1770.0,1769.9,45.039]
["bitfinex-derivatives","ETHF0:USTF0",1745467084199,4.53839,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467084497,8.2492422,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467085801,1.12982,1769.8,1769.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745467086299,1.6328722,1769.8,1769.7,42.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745467086599,1.12988,1769.7,1769.6,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745467086806,1.12988,1769.7,1769.5,9.06570182]
["bitfinex-derivatives","ETHF0:USTF0",1745467086807,1.12995,1769.6,1769.5,9.06570182]
["bitfinex-derivatives","ETHF0:USTF0",1745467087098,1.12995,1769.6,1769.5,48.19950182]
["bitfinex-derivatives","ETHF0:USTF0",1745467087305,6.5514022,1769.6,1769.5,48.19950182]
["bitfinex-derivatives","ETHF0:USTF0",1745467087495,8.2489022,1769.6,1769.5,48.19950182]
["bitfinex-derivatives","ETHF0:USTF0",1745467087694,8.2489022,1769.6,1769.5,7.39950182]
["bitfinex-derivatives","ETHF0:USTF0",1745467089504,1.1302,1769.2,1769.1,2.79642]
["bitfinex-derivatives","ETHF0:USTF0",1745467089805,1.1302,1769.2,1769.0,21.72477062]
["bitfinex-derivatives","ETHF0:USTF0",1745467089806,1.13026,1769.1,1769.0,22.85510062]
["bitfinex-derivatives","ETHF0:USTF0",1745467089998,1.13026,1769.1,1769.0,21.72477062]
["bitfinex-derivatives","ETHF0:USTF0",1745467090193,2.88396,1769.1,1769.0,21.72477062]
["bitfinex-derivatives","ETHF0:USTF0",1745467090402,3.3870122,1769.1,1769.0,21.72477062]
["bitfinex-derivatives","ETHF0:USTF0",1745467091103,3.3870122,1769.1,1769.0,62.52477062]
["bitfinex-derivatives","ETHF0:USTF0",1745467091706,3.3870122,1769.1,1769.0,59.31697062]
["bitfinex-derivatives","ETHF0:USTF0",1745467094009,3.3870122,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467095511,1.6333122,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467095912,3.4394122,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467096815,2.93636,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467097211,2.93636,1769.1,1768.8,4.33824]
["bitfinex-derivatives","ETHF0:USTF0",1745467097212,1.13046,1768.8,1768.7,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745467097617,2.93653,1768.9,1768.8,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745467097805,1.13043,1768.9,1768.8,41.93046]
["bitfinex-derivatives","ETHF0:USTF0",1745467098120,1.13043,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467098920,1.13043,1768.9,1768.8,41.93046]
["bitfinex-derivatives","ETHF0:USTF0",1745467099215,1.8061,1769.1,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467099416,1.13033,1769.0,1768.9,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745467100113,1.13046,1768.8,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467100320,1.13078,1768.3,1768.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745467100513,1.13078,1768.3,1768.2,2.85764]
["bitfinex-derivatives","ETHF0:USTF0",1745467100818,1.13073,1768.4,1768.3,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745467101021,8.00202,1768.7,1768.2,42.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745467101218,1.13076,1768.4,1768.2,41.93083]
["bitfinex-derivatives","ETHF0:USTF0",1745467101407,1.13076,1768.4,1768.3,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745467102312,3.4793,1768.7,1768.4,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745467102618,6.36197,1768.7,1768.5,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745467102819,1.13035,1769.0,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467103020,1.13035,1769.0,1768.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1745467103418,1.13035,1769.0,1768.9,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745467104522,8.93900704,1769.2,1768.9,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745467104715,1.13031,1769.1,1768.9,2.84085]
["bitfinex-derivatives","ETHF0:USTF0",1745467104916,10.06924704,1769.2,1769.0,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745467105120,10.06924704,1769.2,1769.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745467105723,4.82284704,1769.2,1769.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745467105911,6.57074704,1769.2,1769.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745467106226,7.10546989,1769.2,1769.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745467107923,3.41286285,1769.2,1769.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745467110325,0.53472285,1769.2,1769.1,2.88586]
["bitfinex-derivatives","ETHF0:USTF0",1745467110530,1.13014,1769.3,1769.2,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1745467110824,1.66637261,1769.3,1769.2,2.81426]
["bitfinex-derivatives","ETHF0:USTF0",1745467111220,1.66637261,1769.3,1769.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745467111421,1.13014,1769.3,1769.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745467111724,1.1302,1769.2,1769.1,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745467111919,1.1302,1769.2,1769.1,4.52946]
["bitfinex-derivatives","ETHF0:USTF0",1745467112119,1.66677349,1769.2,1769.1,4.52946]
["bitfinex-derivatives","ETHF0:USTF0",1745467112726,1.13027,1769.1,1769.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1745467112927,1.13027,1769.1,1769.0,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745467113129,0.53657349,1769.1,1769.0,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745467113630,1.66683349,1769.1,1769.0,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745467113828,1.66683349,1769.1,1769.0,2.81443]
["bitfinex-derivatives","ETHF0:USTF0",1745467114129,0.53657349,1769.1,1769.0,2.81443]
["bitfinex-derivatives","ETHF0:USTF0",1745467114332,1.66683349,1769.1,1769.0,2.81443]
["bitfinex-derivatives","ETHF0:USTF0",1745467114625,0.53657349,1769.1,1769.0,2.81443]
["bitfinex-derivatives","ETHF0:USTF0",1745467115129,1.13025,1769.2,1769.0,2.81443]
["bitfinex-derivatives","ETHF0:USTF0",1745467115826,2.84055,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745467116130,3.37712349,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745467117031,0.53657349,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745467117627,1.13087,1768.2,1767.9,11.53563395]
["bitfinex-derivatives","ETHF0:USTF0",1745467117928,2.8257,1769.1,1767.9,6.71705881]
["bitfinex-derivatives","ETHF0:USTF0",1745467117929,1.13097,1768.0,1767.9,6.71705881]
["bitfinex-derivatives","ETHF0:USTF0",1745467118123,1.66754349,1768.0,1767.9,3.89376062]
["bitfinex-derivatives","ETHF0:USTF0",1745467118432,3.39244349,1768.0,1767.9,3.89376062]
["bitfinex-derivatives","ETHF0:USTF0",1745467119632,3.39244349,1768.0,1767.9,5.81817062]
["bitfinex-derivatives","ETHF0:USTF0",1745467119831,2.26147349,1768.0,1767.9,5.81817062]
["bitfinex-derivatives","ETHF0:USTF0",1745467120027,2.26147349,1768.0,1767.9,3.89376062]
["bitfinex-derivatives","ETHF0:USTF0",1745467120531,3.39244349,1768.0,1767.9,3.89376062]
["bitfinex-derivatives","ETHF0:USTF0",1745467120726,3.39244349,1768.0,1767.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745467120929,3.2078,1767.8,1767.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745467121124,1.13116,1767.7,1767.6,1.92441]
["bitfinex-derivatives","ETHF0:USTF0",1745467121324,1.13116,1767.7,1767.6,7.75311]
["bitfinex-derivatives","ETHF0:USTF0",1745467121523,3.39653349,1767.7,1767.6,48.55311]
["bitfinex-derivatives","ETHF0:USTF0",1745467122429,2.26537349,1767.7,1767.6,48.55311]
["bitfinex-derivatives","ETHF0:USTF0",1745467122731,3.39653349,1767.7,1767.6,48.55311]
["bitfinex-derivatives","ETHF0:USTF0",1745467123423,3.39653349,1767.7,1767.6,44.91]
["bitfinex-derivatives","ETHF0:USTF0",1745467124133,3.39653349,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467124833,1.13129,1767.5,1767.4,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745467125025,4.87566349,1767.5,1767.4,6.03541]
["bitfinex-derivatives","ETHF0:USTF0",1745467125225,4.87566349,1767.5,1767.4,46.83541]
["bitfinex-derivatives","ETHF0:USTF0",1745467125421,6.65566349,1767.5,1767.4,46.83541]
["bitfinex-derivatives","ETHF0:USTF0",1745467126530,5.52437349,1767.5,1767.1,69.78]
["bitfinex-derivatives","ETHF0:USTF0",1745467126737,4.33928,1767.2,1767.1,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745467126930,4.33928,1767.2,1767.1,44.911]
["bitfinex-derivatives","ETHF0:USTF0",1745467127629,4.85147978,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467128131,6.02608,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467128527,1.13161,1767.0,1766.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1745467128731,4.33941,1767.0,1766.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1745467128930,3.2078,1767.0,1766.9,6.03641]
["bitfinex-derivatives","ETHF0:USTF0",1745467129130,3.2078,1767.0,1766.9,47.96808]
["bitfinex-derivatives","ETHF0:USTF0",1745467129531,3.2078,1767.0,1766.9,46.83641]
["bitfinex-derivatives","ETHF0:USTF0",1745467129735,4.33941,1767.0,1766.9,46.83641]
["bitfinex-derivatives","ETHF0:USTF0",1745467129935,4.33941,1767.0,1766.9,49.63118]
["bitfinex-derivatives","ETHF0:USTF0",1745467129936,3.2078,1767.0,1766.9,49.63118]
["bitfinex-derivatives","ETHF0:USTF0",1745467130130,4.33941,1767.0,1766.9,48.49951]
["bitfinex-derivatives","ETHF0:USTF0",1745467130533,4.33941,1767.0,1766.9,44.38751]
["bitfinex-derivatives","ETHF0:USTF0",1745467131136,4.33941,1767.0,1766.9,1.92441]
["bitfinex-derivatives","ETHF0:USTF0",1745467131332,4.33941,1767.0,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467131333,1.1318,1766.7,1766.6,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745467131635,4.33951,1766.9,1766.7,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745467131824,4.33951,1766.9,1766.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745467132031,3.2078,1766.9,1766.8,2.88694]
["bitfinex-derivatives","ETHF0:USTF0",1745467132236,3.2078,1766.9,1766.8,4.81135]
["bitfinex-derivatives","ETHF0:USTF0",1745467132438,3.2078,1766.9,1766.8,8.92435]
["bitfinex-derivatives","ETHF0:USTF0",1745467132731,1.13125,1767.6,1766.9,2.82918]
["bitfinex-derivatives","ETHF0:USTF0",1745467133033,1.13137,1767.4,1767.0,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745467133233,1.6216,1767.5,1767.2,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1745467133433,1.13135,1767.4,1767.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745467135137,2.75292,1767.5,1767.3,2.88662]
["bitfinex-derivatives","ETHF0:USTF0",1745467135328,1.6216,1767.5,1767.1,44.913]
["bitfinex-derivatives","ETHF0:USTF0",1745467135532,1.13146,1767.3,1767.1,46.04451]
["bitfinex-derivatives","ETHF0:USTF0",1745467135727,1.6927,1767.2,1767.1,46.04451]
["bitfinex-derivatives","ETHF0:USTF0",1745467135936,1.6927,1767.2,1767.1,44.913]
["bitfinex-derivatives","ETHF0:USTF0",1745467136240,1.6927,1767.2,1767.1,46.04454]
["bitfinex-derivatives","ETHF0:USTF0",1745467136426,2.82418,1767.2,1767.1,44.913]
["bitfinex-derivatives","ETHF0:USTF0",1745467137834,1.6638,1767.4,1767.1,48.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745467138042,1.13145,1767.3,1767.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745467138439,2.84055,1767.3,1767.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745467138639,4.9169,1767.3,1767.1,46.04449]
["bitfinex-derivatives","ETHF0:USTF0",1745467138942,6.04836,1767.3,1767.1,46.04449]
["bitfinex-derivatives","ETHF0:USTF0",1745467139543,1.13148,1767.2,1767.1,46.04449]
["bitfinex-derivatives","ETHF0:USTF0",1745467139839,2.84058,1767.2,1767.1,46.04449]
["bitfinex-derivatives","ETHF0:USTF0",1745467140044,1.7091,1767.2,1767.1,46.04449]
["bitfinex-derivatives","ETHF0:USTF0",1745467140240,4.33927,1767.3,1767.2,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745467140542,2.84057,1767.3,1767.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745467140734,1.13148,1767.2,1767.1,44.913]
["bitfinex-derivatives","ETHF0:USTF0",1745467140934,2.73918,1767.2,1767.1,44.913]
["bitfinex-derivatives","ETHF0:USTF0",1745467141336,2.73918,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467141942,1.6077,1767.2,1767.1,41.93154]
["bitfinex-derivatives","ETHF0:USTF0",1745467142241,2.73918,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467142631,2.73918,1767.2,1767.1,41.93154]
["bitfinex-derivatives","ETHF0:USTF0",1745467142829,1.13144,1767.3,1767.2,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745467143043,1.6297,1767.6,1767.2,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745467143233,3.2374,1767.6,1767.2,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745467143437,1.13137,1767.4,1767.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745467143632,1.13137,1767.4,1767.2,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745467143836,4.33911,1767.5,1767.2,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745467144131,1.13126,1767.6,1767.5,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745467144330,3.2078,1767.7,1767.4,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1745467144331,1.13129,1767.5,1767.4,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1745467144542,1.13125,1767.6,1767.2,7.92653]
["bitfinex-derivatives","ETHF0:USTF0",1745467144843,6.02331,1767.7,1767.5,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745467145039,1.13122,1767.6,1767.5,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745467145244,1.6843,1767.6,1767.5,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745467145435,3.2078,1767.7,1767.6,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745467145636,3.2078,1767.9,1767.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745467145836,3.7221787,1767.9,1767.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745467146044,0.5143787,1767.9,1767.8,10.3661]
["bitfinex-derivatives","ETHF0:USTF0",1745467146242,6.0229,1768.3,1768.1,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745467146438,7.7191,1768.3,1767.6,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745467146638,1.13089,1768.2,1767.9,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745467146943,0.51513295,1768.1,1768.0,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1745467147333,0.51513295,1768.1,1768.0,4.50977]
["bitfinex-derivatives","ETHF0:USTF0",1745467147737,0.51513295,1768.1,1768.0,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745467147937,0.51513295,1768.1,1768.0,4.50977]
["bitfinex-derivatives","ETHF0:USTF0",1745467148733,4.33869,1768.2,1768.0,4.50977]
["bitfinex-derivatives","ETHF0:USTF0",1745467148934,4.33869,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467149331,1.1311,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467149638,0.49507643,1767.8,1767.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745467149845,1.62617643,1767.8,1767.7,42.436]
["bitfinex-derivatives","ETHF0:USTF0",1745467150031,1.1311,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467150547,4.3389,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467150741,1.13105,1767.9,1767.7,41.93112]
["bitfinex-derivatives","ETHF0:USTF0",1745467150943,4.33883,1767.9,1767.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745467151241,3.70321476,1767.9,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467151449,0.49541476,1767.9,1767.7,42.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745467151640,0.49541476,1767.9,1767.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745467152148,2.25321476,1767.9,1767.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745467152443,0.49541476,1767.9,1767.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745467152640,0.49541476,1767.9,1767.8,6.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745467152847,1.7578,1768.2,1768.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745467153239,2.76945,1768.4,1768.2,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745467153439,1.6387,1768.4,1768.0,2.82743]
["bitfinex-derivatives","ETHF0:USTF0",1745467153639,0.49508869,1768.3,1768.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1745467153846,1.62586869,1768.3,1768.1,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1745467154046,2.18268869,1768.3,1768.2,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745467154350,2.18268869,1768.3,1768.2,2.85154]
["bitfinex-derivatives","ETHF0:USTF0",1745467155448,1.6876,1768.3,1768.2,2.85154]
["bitfinex-derivatives","ETHF0:USTF0",1745467155653,2.73759,1768.6,1768.4,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745467155845,1.6876,1768.6,1768.5,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745467156044,0.49485845,1768.6,1768.5,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745467156343,3.69260704,1769.1,1768.5,10.36465]
["bitfinex-derivatives","ETHF0:USTF0",1745467156344,6.90040704,1769.1,1768.5,10.36465]
["bitfinex-derivatives","ETHF0:USTF0",1745467156536,1.13048,1768.8,1768.6,2.87086]
["bitfinex-derivatives","ETHF0:USTF0",1745467156746,3.2078,1768.9,1768.6,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1745467156943,3.2078,1768.9,1768.7,42.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745467157450,1.6587,1768.8,1768.7,43.60261]
["bitfinex-derivatives","ETHF0:USTF0",1745467160045,3.2078,1768.9,1768.8,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745467160550,4.941,1768.9,1768.8,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745467160751,6.07139,1768.9,1768.7,43.60258]
["bitfinex-derivatives","ETHF0:USTF0",1745467160952,6.07144,1768.9,1768.7,41.93052]
["bitfinex-derivatives","ETHF0:USTF0",1745467161854,4.941,1768.9,1768.8,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745467162555,1.7332,1768.9,1768.8,2.70396]
["bitfinex-derivatives","ETHF0:USTF0",1745467162856,4.33812,1769.1,1768.9,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1745467163159,2.75973,1769.0,1768.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1745467163355,2.75974,1769.0,1768.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1745467163654,4.33819,1768.9,1768.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1745467163850,5.96759,1768.9,1768.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1745467164052,4.8372,1768.9,1768.8,5.36246]
["bitfinex-derivatives","ETHF0:USTF0",1745467164250,5.96759,1768.9,1768.8,5.36246]
["bitfinex-derivatives","ETHF0:USTF0",1745467164451,4.8372,1768.9,1768.8,5.36246]
["bitfinex-derivatives","ETHF0:USTF0",1745467164854,5.96759,1768.9,1768.8,5.36246]
["bitfinex-derivatives","ETHF0:USTF0",1745467165255,4.33819,1768.9,1768.8,5.36246]
["bitfinex-derivatives","ETHF0:USTF0",1745467165455,1.13039,1768.9,1768.8,5.36246]
["bitfinex-derivatives","ETHF0:USTF0",1745467166354,1.13039,1768.9,1768.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1745467166652,1.13039,1768.9,1768.8,5.36246]
["bitfinex-derivatives","ETHF0:USTF0",1745467166856,4.7867,1769.1,1768.9,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745467167057,4.7867,1769.1,1769.0,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745467167356,1.5789,1769.1,1769.0,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745467167859,2.70916,1769.1,1768.8,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1745467168058,2.70916,1769.1,1769.0,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745467168561,1.5789,1769.1,1768.9,2.73717]
["bitfinex-derivatives","ETHF0:USTF0",1745467168953,2.70919,1769.1,1768.9,2.73717]
["bitfinex-derivatives","ETHF0:USTF0",1745467169155,2.70919,1769.1,1769.0,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745467169355,1.5789,1769.1,1769.0,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745467171252,4.9227,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745467171653,6.557,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745467171954,3.2078,1769.2,1769.1,5.34326]
["bitfinex-derivatives","ETHF0:USTF0",1745467172159,4.8421,1769.2,1769.1,5.34326]
["bitfinex-derivatives","ETHF0:USTF0",1745467174759,3.2078,1769.2,1769.1,5.34326]
["bitfinex-derivatives","ETHF0:USTF0",1745467176063,1.6449,1769.3,1769.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745467176262,1.7311,1769.4,1769.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745467176555,3.376,1769.4,1769.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745467176755,4.9612,1769.4,1769.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745467177361,4.9612,1769.4,1769.1,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1745467177562,1.1302,1769.2,1769.1,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1745467177756,3.2078,1769.6,1769.2,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745467177961,1.5927,1769.3,1768.9,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745467178167,4.33803,1769.2,1769.0,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745467178356,3.3181,1769.1,1769.0,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745467180058,3.3181,1769.1,1768.8,5.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745467180250,6.15181,1769.1,1768.8,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1745467180657,5.0215,1769.1,1769.0,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745467182265,5.0215,1769.1,1769.0,4.33813]
["bitfinex-derivatives","ETHF0:USTF0",1745467182465,3.3181,1769.1,1769.0,4.33813]
["bitfinex-derivatives","ETHF0:USTF0",1745467183666,3.3181,1769.1,1769.0,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745467184054,3.80913826,1769.1,1769.0,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745467184760,3.80913826,1769.1,1768.8,8.70924]
["bitfinex-derivatives","ETHF0:USTF0",1745467184761,3.80913826,1769.1,1768.8,7.01353]
["bitfinex-derivatives","ETHF0:USTF0",1745467184956,3.80913826,1769.1,1768.9,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745467185165,4.93944826,1769.1,1768.9,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745467185366,0.49103826,1769.0,1768.9,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745467185566,2.12643826,1769.0,1768.9,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745467186069,2.12643826,1769.0,1768.8,5.34343]
["bitfinex-derivatives","ETHF0:USTF0",1745467186371,1.13039,1768.9,1768.8,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1745467186564,4.42929,1768.9,1768.8,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1745467186766,4.92032826,1768.9,1768.8,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1745467188765,4.92032826,1768.9,1768.8,5.34346]
["bitfinex-derivatives","ETHF0:USTF0",1745467190166,3.78993826,1768.9,1768.8,5.34346]
["bitfinex-derivatives","ETHF0:USTF0",1745467190575,3.78993826,1768.9,1768.8,7.05846]
["bitfinex-derivatives","ETHF0:USTF0",1745467191174,2.18233826,1768.9,1768.8,7.05846]
["bitfinex-derivatives","ETHF0:USTF0",1745467191664,0.49103826,1768.9,1768.8,7.05846]
["bitfinex-derivatives","ETHF0:USTF0",1745467193177,2.19233826,1768.9,1768.8,7.05846]
["bitfinex-derivatives","ETHF0:USTF0",1745467194465,2.19233826,1768.9,1768.8,5.34346]
["bitfinex-derivatives","ETHF0:USTF0",1745467195076,3.32272826,1768.9,1768.8,5.34346]
["bitfinex-derivatives","ETHF0:USTF0",1745467195274,2.19233826,1768.9,1768.8,5.34346]
["bitfinex-derivatives","ETHF0:USTF0",1745467196373,3.32275826,1768.9,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467196577,0.49103826,1768.8,1768.7,41.93047]
["bitfinex-derivatives","ETHF0:USTF0",1745467196874,2.10413826,1768.8,1768.7,41.93047]
["bitfinex-derivatives","ETHF0:USTF0",1745467198272,2.10413826,1768.8,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467198573,3.1516,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745467198876,3.64263826,1768.7,1768.6,41.93058]
["bitfinex-derivatives","ETHF0:USTF0",1745467199872,6.46896826,1768.7,1768.3,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1745467200072,4.7854,1768.6,1768.1,10.15403]
["bitfinex-derivatives","ETHF0:USTF0",1745467200276,2.06863826,1768.5,1768.2,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745467200476,1.5776,1768.4,1768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467200680,3.19934826,1768.4,1768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467200873,4.84584826,1768.4,1768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467201073,3.71513826,1768.4,1768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467201374,4.84584826,1768.4,1768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467201977,8.05364826,1768.4,1768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467202380,6.92293826,1768.4,1768.0,11.20520215]
["bitfinex-derivatives","ETHF0:USTF0",1745467202582,2.16763826,1768.3,1768.0,11.20520215]
["bitfinex-derivatives","ETHF0:USTF0",1745467202775,2.16763826,1768.3,1768.1,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745467202776,1.6672,1768.2,1768.1,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745467203082,2.15823826,1768.2,1768.1,41.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745467203682,1.6672,1768.2,1768.1,41.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745467204177,1.6766,1768.3,1768.2,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745467204482,3.3742,1768.3,1768.2,2.77754]
["bitfinex-derivatives","ETHF0:USTF0",1745467204887,1.13084,1768.2,1768.1,44.919]
["bitfinex-derivatives","ETHF0:USTF0",1745467205183,2.82844,1768.2,1768.1,44.919]
["bitfinex-derivatives","ETHF0:USTF0",1745467205386,1.6976,1768.2,1768.1,46.0499]
["bitfinex-derivatives","ETHF0:USTF0",1745467207483,3.2078,1768.4,1768.3,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745467207682,4.9514,1768.4,1768.3,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745467207879,6.08213,1768.4,1768.2,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745467208083,6.58869883,1768.4,1768.2,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745467208383,1.7436,1768.3,1768.2,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745467209985,2.87438,1768.3,1768.2,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745467210186,1.7436,1768.3,1768.2,2.75454]
["bitfinex-derivatives","ETHF0:USTF0",1745467210385,3.2722,1768.3,1768.2,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745467210685,1.5976,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745467210882,1.6526,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745467211388,5.22120704,1768.8,1768.7,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745467211682,3.69260704,1768.8,1768.7,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745467212176,3.69260704,1768.8,1768.7,2.80962]
["bitfinex-derivatives","ETHF0:USTF0",1745467213489,5.39990704,1768.8,1768.7,2.80962]
["bitfinex-derivatives","ETHF0:USTF0",1745467213785,4.21777,1769.0,1768.8,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745467214474,0.50680453,1768.9,1768.8,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745467215592,2.21410453,1768.9,1768.8,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745467216299,0.50680453,1768.9,1768.8,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745467216497,1.5428,1769.3,1769.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745467216796,3.3217,1769.4,1769.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745467217198,3.3217,1769.4,1769.3,41.93014]
["bitfinex-derivatives","ETHF0:USTF0",1745467217595,7.01430704,1769.4,1769.3,41.93014]
["bitfinex-derivatives","ETHF0:USTF0",1745467219500,3.69260704,1769.4,1769.3,41.93014]
["bitfinex-derivatives","ETHF0:USTF0",1745467219804,7.3000481,1769.7,1769.6,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745467220003,7.3000481,1769.7,1769.6,5.24895]
["bitfinex-derivatives","ETHF0:USTF0",1745467220296,10.1591281,1769.7,1769.6,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745467220488,9.0292481,1769.7,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467220693,9.0292481,1769.7,1769.3,41.93011]
["bitfinex-derivatives","ETHF0:USTF0",1745467220888,3.2924,1769.6,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467221100,1.13007,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467221402,4.33787,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467221601,6.06707,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467221796,4.937,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467222299,4.937,1769.4,1769.3,41.93014]
["bitfinex-derivatives","ETHF0:USTF0",1745467222599,11.06707,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467222799,12.7622,1769.4,1768.9,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1745467223005,3.2078,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745467223305,2.2453897,1769.3,1769.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745467223605,1.7399,1769.3,1769.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745467224205,3.2078,1769.4,1769.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745467224502,3.3572,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745467225207,1.5632,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745467225397,1.7399,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745467226208,3.2078,1769.7,1769.6,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745467226806,3.2078,1769.7,1769.6,41.92995]
["bitfinex-derivatives","ETHF0:USTF0",1745467226999,4.8795,1769.9,1769.8,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745467227504,1.7192,1770.0,1769.7,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745467227505,1.7192,1770.0,1769.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745467227898,7.3000481,1770.3,1770.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745467228198,12.2270481,1770.3,1769.8,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745467228405,4.39541,1770.2,1769.9,41.92974]
["bitfinex-derivatives","ETHF0:USTF0",1745467228603,1.6557,1770.1,1769.9,41.92974]
["bitfinex-derivatives","ETHF0:USTF0",1745467229092,1.6557,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745467230907,1.6557,1770.1,1769.9,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1745467231101,2.78535,1770.1,1769.9,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1745467231295,1.5453,1770.0,1769.9,42.38635]
["bitfinex-derivatives","ETHF0:USTF0",1745467231503,1.5466,1770.2,1770.1,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745467231707,3.1616,1770.2,1770.0,2.80434]
["bitfinex-derivatives","ETHF0:USTF0",1745467232007,4.7531,1770.4,1770.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745467232205,2.82289,1770.9,1770.6,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745467232206,3.2078,1770.8,1770.6,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745467232400,3.2078,1770.8,1770.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745467232401,4.8228,1770.8,1770.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745467232607,4.8228,1770.8,1770.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745467232608,1.615,1770.7,1770.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745467232908,1.615,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745467233806,1.615,1770.7,1770.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745467234005,1.615,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745467234907,1.615,1770.7,1770.5,2.80402]
["bitfinex-derivatives","ETHF0:USTF0",1745467235211,1.615,1770.7,1770.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745467235405,1.615,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745467235605,1.615,1770.7,1770.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745467236007,1.615,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745467238711,1.615,1770.7,1770.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1745467239011,3.2078,1770.5,1770.4,5.27841]
["bitfinex-derivatives","ETHF0:USTF0",1745467239202,4.33717,1770.5,1770.4,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1745467239406,12.60877,1770.5,1770.4,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1745467239608,11.4794,1770.5,1769.9,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1745467239808,3.2078,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745467240007,3.2887,1770.4,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745467240225,1.6176,1770.3,1770.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745467240517,4.8254,1770.3,1769.9,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1745467240713,1.12957,1770.2,1769.9,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1745467240919,2.78906,1770.1,1769.9,42.38633]
["bitfinex-derivatives","ETHF0:USTF0",1745467241221,3.3135,1770.0,1769.9,41.92973]
["bitfinex-derivatives","ETHF0:USTF0",1745467242618,3.3135,1770.0,1769.9,43.62173]
["bitfinex-derivatives","ETHF0:USTF0",1745467243011,3.3135,1770.0,1769.9,41.92973]
["bitfinex-derivatives","ETHF0:USTF0",1745467243818,3.3135,1770.0,1769.9,41.92975]
["bitfinex-derivatives","ETHF0:USTF0",1745467244819,4.8242,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745467245018,4.8242,1770.1,1769.7,5.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745467245319,1.13058,1768.6,1768.5,7.45709808]
["bitfinex-derivatives","ETHF0:USTF0",1745467245620,4.84191536,1768.6,1768.5,7.45709808]
["bitfinex-derivatives","ETHF0:USTF0",1745467247620,3.71133536,1768.6,1768.5,7.45709808]
["bitfinex-derivatives","ETHF0:USTF0",1745467247814,4.33838,1768.6,1768.5,7.45709808]
["bitfinex-derivatives","ETHF0:USTF0",1745467248125,6.02528,1768.6,1768.4,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1745467249025,6.02528,1768.6,1768.3,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1745467249026,6.02528,1768.6,1768.3,3.39274]
["bitfinex-derivatives","ETHF0:USTF0",1745467249325,6.02528,1768.6,1768.4,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745467249518,6.02528,1768.6,1768.3,3.39275]
["bitfinex-derivatives","ETHF0:USTF0",1745467249819,6.02533,1768.6,1768.3,3.39277]
["bitfinex-derivatives","ETHF0:USTF0",1745467250012,6.02533,1768.6,1768.4,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745467250920,4.8947,1768.6,1768.4,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1745467251119,4.8947,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467251317,4.8947,1768.6,1768.5,42.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745467252625,4.8947,1768.6,1768.5,43.68645]
["bitfinex-derivatives","ETHF0:USTF0",1745467252825,3.2078,1768.6,1768.5,43.68645]
["bitfinex-derivatives","ETHF0:USTF0",1745467253322,3.2078,1768.6,1768.5,48.68645]
["bitfinex-derivatives","ETHF0:USTF0",1745467253525,3.2078,1768.6,1768.5,43.68645]
["bitfinex-derivatives","ETHF0:USTF0",1745467254824,3.2078,1768.8,1768.7,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745467255221,4.9412,1768.8,1768.7,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745467256128,1.13054,1768.7,1768.5,41.93063]
["bitfinex-derivatives","ETHF0:USTF0",1745467256425,4.9721,1768.6,1768.5,41.93063]
["bitfinex-derivatives","ETHF0:USTF0",1745467257127,4.9721,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745467257325,4.9721,1768.6,1768.5,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745467257827,2.82818,1767.6,1767.0,14.83163191]
["bitfinex-derivatives","ETHF0:USTF0",1745467258026,4.33922,1767.3,1767.2,3.3791473]
["bitfinex-derivatives","ETHF0:USTF0",1745467258530,4.33922,1767.3,1767.2,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745467259023,1.13148,1767.2,1767.1,0.67749945]
["bitfinex-derivatives","ETHF0:USTF0",1745467259526,6.63129449,1767.2,1767.1,0.67749945]
["bitfinex-derivatives","ETHF0:USTF0",1745467259831,6.63129449,1767.2,1767.1,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745467260626,1.63129449,1767.2,1767.1,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745467260830,3.2078,1767.3,1767.1,10.00000945]
["bitfinex-derivatives","ETHF0:USTF0",1745467261031,4.33925,1767.3,1767.1,11.76140945]
["bitfinex-derivatives","ETHF0:USTF0",1745467261432,3.2078,1767.3,1767.1,11.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745467261628,1.13161,1767.1,1766.9,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745467261835,3.2078,1767.0,1766.9,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745467262336,3.2078,1767.0,1766.9,13.39547]
["bitfinex-derivatives","ETHF0:USTF0",1745467262632,3.2078,1767.0,1766.9,18.39547]
["bitfinex-derivatives","ETHF0:USTF0",1745467263033,2.7294,1767.7,1766.9,10.09291]
["bitfinex-derivatives","ETHF0:USTF0",1745467263236,3.2078,1767.6,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467263436,1.5982,1767.6,1767.5,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745467263637,4.8086,1768.1,1767.4,7.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745467263838,1.5982,1767.9,1767.7,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1745467264027,1.5982,1767.9,1767.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745467264642,6.5982,1767.9,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467264950,1.13111,1767.8,1767.6,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745467265152,2.72927,1767.9,1767.6,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1745467265350,1.13102,1768.0,1767.7,6.01006]
["bitfinex-derivatives","ETHF0:USTF0",1745467265651,4.33862,1768.3,1768.0,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1745467265852,1.761,1768.4,1768.1,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1745467266054,1.761,1768.4,1768.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745467266243,1.13067,1768.5,1768.3,4.33857]
["bitfinex-derivatives","ETHF0:USTF0",1745467266443,1.761,1768.6,1768.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745467266652,1.13065,1768.5,1768.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745467266951,2.89161,1768.6,1768.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745467267151,0.015,1768.5,1768.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745467267553,0.015,1768.5,1768.4,6.38621]
["bitfinex-derivatives","ETHF0:USTF0",1745467268156,2.8915,1768.8,1768.5,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745467268352,1.13048,1768.8,1768.6,5.99098]
["bitfinex-derivatives","ETHF0:USTF0",1745467268556,1.13043,1768.9,1768.7,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745467268755,1.13046,1768.8,1768.7,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745467268957,1.13043,1768.9,1768.7,6.36751]
["bitfinex-derivatives","ETHF0:USTF0",1745467269258,1.13043,1768.9,1768.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1745467269553,1.13035,1769.0,1768.8,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1745467269857,1.13035,1769.0,1768.9,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745467270356,1.13029,1769.1,1768.9,6.36737]
["bitfinex-derivatives","ETHF0:USTF0",1745467270553,4.8765,1769.3,1768.9,6.36737]
["bitfinex-derivatives","ETHF0:USTF0",1745467270554,1.6687,1769.3,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467270753,1.1302,1769.2,1769.1,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745467271754,1.13046,1768.8,1768.7,7.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745467271948,7.72231,1769.1,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467272157,1.13049,1768.8,1768.6,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745467272458,1.13041,1768.9,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467272658,1.6887,1769.1,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467272861,1.13035,1769.0,1768.8,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745467273157,1.13024,1769.2,1769.0,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745467273361,1.13024,1769.2,1769.1,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745467273852,1.13016,1769.3,1769.1,6.38721]
["bitfinex-derivatives","ETHF0:USTF0",1745467274159,1.6887,1769.4,1769.2,2.85266]
["bitfinex-derivatives","ETHF0:USTF0",1745467274354,3.2078,1769.6,1769.2,2.85266]
["bitfinex-derivatives","ETHF0:USTF0",1745467274551,1.13012,1769.4,1769.2,6.43706]
["bitfinex-derivatives","ETHF0:USTF0",1745467274757,4.8164,1769.6,1769.2,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1745467275057,1.7419,1769.9,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467275358,1.6086,1769.9,1769.6,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1745467275557,1.12982,1769.8,1769.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745467275945,1.63231759,1769.8,1769.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745467276659,1.12982,1769.8,1769.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745467276958,1.63197852,1769.8,1769.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745467277454,1.12982,1769.8,1769.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745467277756,3.2078,1770.2,1769.8,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745467277958,1.12969,1770.0,1769.9,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1745467278351,3.31372677,1770.0,1769.9,5.3554]
["bitfinex-derivatives","ETHF0:USTF0",1745467279060,3.31372677,1770.0,1769.9,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1745467279261,0.50193677,1770.0,1769.9,6.48515]
["bitfinex-derivatives","ETHF0:USTF0",1745467279469,4.33741,1770.2,1770.0,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745467279765,1.12948,1770.4,1770.2,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745467279968,1.12948,1770.4,1770.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1745467280357,1.6821,1770.7,1770.3,6.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745467280552,1.12943,1770.4,1770.3,5.3554]
["bitfinex-derivatives","ETHF0:USTF0",1745467281666,1.6351,1770.6,1770.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745467281863,3.2078,1770.9,1770.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1745467282069,1.12924,1770.7,1770.5,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745467282263,1.12924,1770.7,1770.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745467282767,1.12924,1770.7,1770.6,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1745467284268,1.12937,1770.5,1770.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1745467284474,4.33707,1770.7,1770.5,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745467284765,4.33707,1770.7,1770.5,2.85475]
["bitfinex-derivatives","ETHF0:USTF0",1745467284966,3.2078,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745467285164,1.12909,1771.0,1770.8,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1745467285367,1.12909,1771.0,1770.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745467286664,4.33689,1771.0,1770.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745467287561,4.33689,1771.0,1770.6,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745467287763,1.12921,1770.8,1770.6,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745467287962,1.12921,1770.8,1770.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745467289763,1.12937,1770.5,1770.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1745467289965,1.12937,1770.5,1770.4,9.18483]
["bitfinex-derivatives","ETHF0:USTF0",1745467290267,1.12936,1770.6,1770.4,9.18483]
["bitfinex-derivatives","ETHF0:USTF0",1745467290570,1.6879,1770.7,1770.5,2.85667]
["bitfinex-derivatives","ETHF0:USTF0",1745467290766,3.2078,1770.8,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745467291069,6.02488,1770.8,1770.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745467291465,3.2078,1770.8,1770.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745467291674,4.33698,1770.8,1770.7,6.44094]
["bitfinex-derivatives","ETHF0:USTF0",1745467291970,1.12914,1770.9,1770.8,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745467292173,1.12917,1770.9,1770.7,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745467292361,1.12917,1770.9,1770.8,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1745467292563,1.12918,1770.8,1770.7,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745467292766,1.12917,1770.9,1770.7,6.4409]
["bitfinex-derivatives","ETHF0:USTF0",1745467293062,1.12918,1770.8,1770.7,6.4409]
["bitfinex-derivatives","ETHF0:USTF0",1745467293467,2.78396,1770.9,1770.7,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745467293669,2.78396,1770.9,1770.8,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1745467294070,2.78396,1770.9,1770.7,6.4409]
["bitfinex-derivatives","ETHF0:USTF0",1745467294273,3.2078,1771.0,1770.7,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745467294572,4.8009,1771.5,1771.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745467294865,2.7836,1771.4,1771.3,2.73956]
["bitfinex-derivatives","ETHF0:USTF0",1745467295261,4.33655,1771.5,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745467295458,4.33655,1771.5,1771.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745467295670,4.33655,1771.5,1771.4,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745467295873,4.33655,1771.5,1771.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1745467295874,1.12886,1771.3,1771.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1745467296171,1.12886,1771.3,1771.2,8.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745467297173,2.79025,1771.4,1771.2,9.18132]
["bitfinex-derivatives","ETHF0:USTF0",1745467297473,4.33658,1771.5,1771.3,2.77686]
["bitfinex-derivatives","ETHF0:USTF0",1745467297673,4.33658,1771.5,1771.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745467297865,4.33658,1771.5,1771.4,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745467298061,3.70983103,1771.5,1771.4,6.3612]
["bitfinex-derivatives","ETHF0:USTF0",1745467298265,0.50203103,1771.5,1771.4,6.3612]
["bitfinex-derivatives","ETHF0:USTF0",1745467299370,4.33632,1771.9,1771.7,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745467299671,4.33632,1771.9,1771.8,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745467299971,1.12843,1772.0,1771.8,2.87759]
["bitfinex-derivatives","ETHF0:USTF0",1745467300174,0.50293855,1771.9,1771.8,6.46199]
["bitfinex-derivatives","ETHF0:USTF0",1745467300369,0.50293855,1771.9,1771.8,4.71289]
["bitfinex-derivatives","ETHF0:USTF0",1745467300568,0.50293855,1771.9,1771.8,4.71294]
["bitfinex-derivatives","ETHF0:USTF0",1745467301768,0.50293855,1771.9,1771.8,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745467302074,0.50293855,1771.9,1771.8,4.71294]
["bitfinex-derivatives","ETHF0:USTF0",1745467303967,1.63141855,1771.9,1771.8,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745467304272,1.12854,1771.8,1771.7,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1745467304475,1.63147855,1771.8,1771.7,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1745467304673,3.36917855,1771.8,1771.7,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1745467305374,1.12861,1771.7,1771.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1745467305574,2.86631,1771.7,1771.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1745467305776,3.36924855,1771.7,1771.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1745467308182,1.63154855,1771.7,1771.6,5.59567]
["bitfinex-derivatives","ETHF0:USTF0",1745467308377,1.63154855,1771.7,1771.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1745467310481,1.63154855,1771.7,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467310482,1.12886,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467310779,1.12886,1771.3,1771.2,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745467311080,1.63179855,1771.3,1771.2,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745467311482,1.12892,1771.2,1771.1,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745467311681,2.76992,1771.2,1771.1,4.71339]
["bitfinex-derivatives","ETHF0:USTF0",1745467311878,2.76992,1771.2,1771.1,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745467312071,1.63180855,1771.3,1771.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745467312276,1.12892,1771.2,1771.1,4.71336]
["bitfinex-derivatives","ETHF0:USTF0",1745467312476,1.12892,1771.2,1771.1,4.71335]
["bitfinex-derivatives","ETHF0:USTF0",1745467312883,1.12899,1771.1,1771.0,8.67982]
["bitfinex-derivatives","ETHF0:USTF0",1745467313184,3.2078,1771.3,1770.6,5.47226]
["bitfinex-derivatives","ETHF0:USTF0",1745467313377,1.12922,1770.8,1770.6,5.47226]
["bitfinex-derivatives","ETHF0:USTF0",1745467313585,1.12922,1770.8,1770.7,2.70484]
["bitfinex-derivatives","ETHF0:USTF0",1745467313881,1.12918,1770.8,1770.7,6.28921]
["bitfinex-derivatives","ETHF0:USTF0",1745467314080,1.12909,1771.0,1770.8,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1745467314281,1.12909,1771.0,1770.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745467314483,1.12918,1770.8,1770.7,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745467314672,1.62172593,1770.8,1770.7,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745467315283,0.49254593,1770.8,1770.7,6.49904]
["bitfinex-derivatives","ETHF0:USTF0",1745467315573,0.49254593,1770.8,1770.7,9.70684]
["bitfinex-derivatives","ETHF0:USTF0",1745467315774,0.49254593,1770.8,1770.7,11.28244]
["bitfinex-derivatives","ETHF0:USTF0",1745467316884,0.49254593,1770.8,1770.7,9.49704]
["bitfinex-derivatives","ETHF0:USTF0",1745467317973,0.49254593,1770.8,1770.7,6.28924]
["bitfinex-derivatives","ETHF0:USTF0",1745467319289,0.49254593,1770.8,1770.7,9.49704]
["bitfinex-derivatives","ETHF0:USTF0",1745467319580,1.6251,1771.2,1771.1,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745467319779,1.1289,1771.3,1771.1,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745467319974,2.8594,1771.3,1771.1,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745467320180,1.7305,1771.3,1771.2,2.70922]
["bitfinex-derivatives","ETHF0:USTF0",1745467320377,3.2078,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745467320691,0.47320382,1771.4,1771.3,4.71326]
["bitfinex-derivatives","ETHF0:USTF0",1745467321484,0.47320382,1771.4,1771.2,2.70918]
["bitfinex-derivatives","ETHF0:USTF0",1745467321686,0.47320382,1771.3,1771.2,6.29358]
["bitfinex-derivatives","ETHF0:USTF0",1745467323485,0.47320382,1771.3,1771.2,2.70918]
["bitfinex-derivatives","ETHF0:USTF0",1745467324381,0.47320382,1771.3,1771.2,9.50138]
["bitfinex-derivatives","ETHF0:USTF0",1745467325291,3.2078,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745467325789,3.68117856,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745467325985,3.68117856,1771.6,1771.5,2.74693]
["bitfinex-derivatives","ETHF0:USTF0",1745467326185,0.47337856,1771.6,1771.5,2.74693]
["bitfinex-derivatives","ETHF0:USTF0",1745467327191,0.47337856,1771.6,1771.5,6.33133]
["bitfinex-derivatives","ETHF0:USTF0",1745467330591,2.75505,1771.8,1771.7,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745467330785,1.6265,1771.8,1771.7,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745467330984,2.75504,1771.8,1771.7,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745467331185,1.6265,1771.8,1771.7,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745467331391,2.0973349,1771.8,1771.7,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745467332883,0.4708349,1771.8,1771.7,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745467333092,0.4708349,1771.8,1771.7,4.71301]
["bitfinex-derivatives","ETHF0:USTF0",1745467333590,5.99533,1772.2,1771.8,2.82136]
["bitfinex-derivatives","ETHF0:USTF0",1745467333786,3.2078,1772.2,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745467334182,6.59531272,1772.3,1772.1,4.71275]
["bitfinex-derivatives","ETHF0:USTF0",1745467334388,5.46703272,1772.3,1772.1,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745467334587,1.12843,1772.0,1771.8,5.47149]
["bitfinex-derivatives","ETHF0:USTF0",1745467334789,3.2078,1772.2,1771.8,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745467335090,1.12848,1771.9,1771.8,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745467335490,2.80498,1771.9,1771.8,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745467335993,2.80498,1771.9,1771.8,5.47154]
["bitfinex-derivatives","ETHF0:USTF0",1745467336290,2.80498,1771.9,1771.8,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745467337091,2.80498,1771.9,1771.8,5.47154]
["bitfinex-derivatives","ETHF0:USTF0",1745467337892,2.80498,1771.9,1771.8,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745467338893,1.12867,1771.6,1771.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745467339090,1.12867,1771.6,1771.5,6.2895]
["bitfinex-derivatives","ETHF0:USTF0",1745467339593,1.12867,1771.6,1771.5,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1745467339991,1.1288,1771.4,1771.3,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745467340388,1.1288,1771.4,1771.3,2.70526]
["bitfinex-derivatives","ETHF0:USTF0",1745467340593,2.7198,1771.4,1771.3,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745467341695,2.7198,1771.4,1771.3,2.70526]
["bitfinex-derivatives","ETHF0:USTF0",1745467342293,1.6738,1771.5,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745467342584,1.12875,1771.5,1771.4,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1745467342790,1.12875,1771.5,1771.4,6.4536]
["bitfinex-derivatives","ETHF0:USTF0",1745467343094,1.12875,1771.5,1771.4,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745467343497,1.12892,1771.2,1771.1,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745467343788,1.12891,1771.3,1771.1,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745467344095,7.76944,1771.4,1771.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745467344283,4.56164,1771.4,1771.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745467344487,4.56164,1771.4,1771.2,6.45366]
["bitfinex-derivatives","ETHF0:USTF0",1745467344687,8.03292226,1771.7,1771.6,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745467344990,8.63208226,1771.7,1771.3,4.50504]
["bitfinex-derivatives","ETHF0:USTF0",1745467345185,8.63208226,1771.7,1771.6,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745467345390,8.63208226,1771.7,1771.4,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745467345592,1.12873,1771.5,1771.4,6.40254]
["bitfinex-derivatives","ETHF0:USTF0",1745467345897,9.76072226,1771.7,1771.6,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745467346095,10.22705989,1771.7,1771.6,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745467346299,1.12868,1771.6,1771.5,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1745467346792,1.59501763,1771.6,1771.5,4.71309]
["bitfinex-derivatives","ETHF0:USTF0",1745467346989,0.46633763,1771.6,1771.5,6.40249]
["bitfinex-derivatives","ETHF0:USTF0",1745467347193,1.59500763,1771.6,1771.5,2.81813]
["bitfinex-derivatives","ETHF0:USTF0",1745467347392,0.46633763,1771.6,1771.5,6.40253]
["bitfinex-derivatives","ETHF0:USTF0",1745467347587,0.46633763,1771.6,1771.5,10.64653]
["bitfinex-derivatives","ETHF0:USTF0",1745467347994,0.46633763,1771.6,1771.5,12.27243]
["bitfinex-derivatives","ETHF0:USTF0",1745467348192,1.59489763,1771.8,1771.7,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745467348394,0.46633763,1771.8,1771.7,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745467348590,0.46633763,1771.8,1771.5,13.96552]
["bitfinex-derivatives","ETHF0:USTF0",1745467348591,0.46633763,1771.8,1771.5,7.5593]
["bitfinex-derivatives","ETHF0:USTF0",1745467348788,0.46633763,1771.8,1771.7,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745467349200,0.46633763,1771.8,1771.7,4.71301]
["bitfinex-derivatives","ETHF0:USTF0",1745467350099,1.59487763,1771.8,1771.7,4.71301]
["bitfinex-derivatives","ETHF0:USTF0",1745467350301,3.28697763,1771.8,1771.7,4.71301]
["bitfinex-derivatives","ETHF0:USTF0",1745467351896,2.15843763,1771.8,1771.7,4.71301]
["bitfinex-derivatives","ETHF0:USTF0",1745467352096,0.46633763,1771.8,1771.7,4.71301]
["bitfinex-derivatives","ETHF0:USTF0",1745467353606,0.46633763,1771.9,1771.8,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745467353796,0.46633763,1771.9,1771.8,2.82454]
["bitfinex-derivatives","ETHF0:USTF0",1745467354605,1.59481763,1771.9,1771.8,2.82454]
["bitfinex-derivatives","ETHF0:USTF0",1745467355403,1.59481763,1771.9,1771.8,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745467355605,1.12854,1771.8,1771.7,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1745467355803,2.74764,1771.8,1771.7,4.71298]
["bitfinex-derivatives","ETHF0:USTF0",1745467355998,3.21397763,1771.8,1771.7,4.71298]
["bitfinex-derivatives","ETHF0:USTF0",1745467358104,1.12861,1771.7,1771.6,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745467358296,2.81666,1771.7,1771.6,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1745467358496,1.12867,1771.6,1771.5,8.60709]
["bitfinex-derivatives","ETHF0:USTF0",1745467358697,1.12867,1771.6,1771.5,12.19149]
["bitfinex-derivatives","ETHF0:USTF0",1745467359604,1.59500763,1771.6,1771.5,12.19149]
["bitfinex-derivatives","ETHF0:USTF0",1745467361412,1.59500763,1771.6,1771.5,7.4784]
["bitfinex-derivatives","ETHF0:USTF0",1745467361607,1.59500763,1771.6,1771.5,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1745467361802,1.59500763,1771.6,1771.5,5.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745467362099,3.18860763,1771.6,1771.5,5.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745467363213,3.18860763,1771.6,1771.5,7.08153]
["bitfinex-derivatives","ETHF0:USTF0",1745467364320,3.18860763,1771.6,1771.5,5.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745467365215,3.18860763,1771.6,1771.5,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1745467365415,3.18860763,1771.6,1771.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745467365416,1.12873,1771.5,1771.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745467365617,2.81363,1771.5,1771.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745467365812,1.1288,1771.4,1771.3,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745467366020,1.12886,1771.3,1771.2,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745467366315,1.12886,1771.3,1771.2,5.2944]
["bitfinex-derivatives","ETHF0:USTF0",1745467366517,1.59519763,1771.3,1771.2,8.00372]
["bitfinex-derivatives","ETHF0:USTF0",1745467367019,1.59519763,1771.3,1771.2,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745467367619,1.59519763,1771.3,1771.2,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745467367918,1.12892,1771.2,1771.1,5.25797]
["bitfinex-derivatives","ETHF0:USTF0",1745467368214,1.6849,1771.2,1771.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745467368519,1.12912,1770.9,1770.8,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1745467368710,1.12912,1770.9,1770.8,11.0344]
["bitfinex-derivatives","ETHF0:USTF0",1745467368910,1.59545763,1770.9,1770.8,11.0344]
["bitfinex-derivatives","ETHF0:USTF0",1745467369110,1.59545763,1770.9,1770.8,12.16358]
["bitfinex-derivatives","ETHF0:USTF0",1745467369320,1.59545763,1770.9,1770.8,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1745467369819,11.49701763,1770.9,1770.7,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1745467370020,2.76968,1770.8,1770.7,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1745467370319,3.23601763,1770.8,1770.7,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1745467372313,1.12937,1770.5,1770.4,11.22291748]
["bitfinex-derivatives","ETHF0:USTF0",1745467372523,1.59570763,1770.5,1770.4,11.22291748]
["bitfinex-derivatives","ETHF0:USTF0",1745467372718,4.80350763,1770.5,1770.4,11.22291748]
["bitfinex-derivatives","ETHF0:USTF0",1745467373119,6.38510763,1770.5,1770.4,11.22291748]
["bitfinex-derivatives","ETHF0:USTF0",1745467374022,6.74321021,1770.5,1770.4,11.22291748]
["bitfinex-derivatives","ETHF0:USTF0",1745467374218,1.12956,1770.2,1770.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745467374410,2.82406,1770.2,1769.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1745467374720,1.12975,1769.9,1769.8,2.73708]
["bitfinex-derivatives","ETHF0:USTF0",1745467375112,1.12975,1769.9,1769.8,5.1917]
["bitfinex-derivatives","ETHF0:USTF0",1745467376730,1.12975,1769.9,1769.8,6.32152]
["bitfinex-derivatives","ETHF0:USTF0",1745467378728,1.12975,1769.9,1769.8,5.1917]
["bitfinex-derivatives","ETHF0:USTF0",1745467380225,1.12975,1769.9,1769.8,6.32152]
["bitfinex-derivatives","ETHF0:USTF0",1745467380721,4.8907,1770.4,1769.8,16.22402]
["bitfinex-derivatives","ETHF0:USTF0",1745467380923,2.87083,1770.5,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467381225,4.33723,1770.4,1770.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1745467381427,6.00003,1770.4,1770.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1745467381820,4.33723,1770.4,1770.3,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745467382022,3.2078,1770.4,1770.3,6.4829]
["bitfinex-derivatives","ETHF0:USTF0",1745467382216,1.12942,1770.5,1770.4,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745467382421,1.12942,1770.5,1770.4,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1745467382624,1.12942,1770.5,1770.4,7.0345]
["bitfinex-derivatives","ETHF0:USTF0",1745467383026,2.79222,1770.5,1770.4,7.0345]
["bitfinex-derivatives","ETHF0:USTF0",1745467383720,1.12963,1770.1,1770.0,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745467383921,1.12963,1770.1,1770.0,9.66959]
["bitfinex-derivatives","ETHF0:USTF0",1745467384523,1.12963,1770.1,1770.0,8.5399]
["bitfinex-derivatives","ETHF0:USTF0",1745467384822,1.12963,1770.1,1770.0,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745467385816,1.12963,1770.1,1770.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745467387429,1.12975,1769.9,1769.8,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1745467387621,1.12975,1769.9,1769.8,11.0314]
["bitfinex-derivatives","ETHF0:USTF0",1745467387822,1.12975,1769.9,1769.8,12.16122]
["bitfinex-derivatives","ETHF0:USTF0",1745467388128,1.12975,1769.9,1769.8,11.0314]
["bitfinex-derivatives","ETHF0:USTF0",1745467389329,1.12975,1769.9,1769.8,12.16122]
["bitfinex-derivatives","ETHF0:USTF0",1745467390125,1.12965,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745467390333,1.12959,1770.2,1770.1,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745467390726,1.12965,1770.1,1770.0,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1745467391224,1.1296,1770.2,1770.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1745467391430,1.12954,1770.3,1770.2,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745467391726,4.3372,1770.5,1770.4,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745467391931,3.2078,1770.5,1770.4,4.71383]
["bitfinex-derivatives","ETHF0:USTF0",1745467392133,4.33717,1770.5,1770.4,4.71383]
["bitfinex-derivatives","ETHF0:USTF0",1745467392631,4.33717,1770.5,1770.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745467392829,1.12937,1770.5,1770.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745467393330,1.12937,1770.5,1770.4,4.71383]
["bitfinex-derivatives","ETHF0:USTF0",1745467393631,1.12937,1770.5,1770.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745467393824,7.70632,1770.7,1770.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1745467394029,1.12943,1770.4,1770.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1745467395222,1.59483597,1770.4,1770.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1745467397732,1.59483597,1770.4,1770.3,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1745467397933,0.46540597,1770.4,1770.3,6.5329]
["bitfinex-derivatives","ETHF0:USTF0",1745467398730,9.72651226,1771.3,1770.9,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1745467398922,1.12899,1771.1,1771.0,4.33685]
["bitfinex-derivatives","ETHF0:USTF0",1745467399131,3.69648226,1771.3,1771.1,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745467399323,4.82539226,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467399730,3.69648226,1771.3,1771.2,4.71332]
["bitfinex-derivatives","ETHF0:USTF0",1745467400032,4.82534226,1771.3,1771.2,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745467400239,4.82534226,1771.3,1771.2,4.71332]
["bitfinex-derivatives","ETHF0:USTF0",1745467400635,3.69648226,1771.3,1771.2,4.71332]
["bitfinex-derivatives","ETHF0:USTF0",1745467401841,4.82534226,1771.3,1771.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745467402340,1.12892,1771.2,1771.1,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745467402544,1.12899,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467402745,1.12899,1771.1,1771.0,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745467403045,1.12899,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467403746,3.08695,1771.2,1771.0,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745467403944,1.12889,1771.3,1771.1,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745467404143,1.12889,1771.3,1771.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1745467404747,3.08681,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745467405045,1.12881,1771.4,1771.2,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745467405234,1.12881,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745467405429,1.12881,1771.4,1771.2,8.53119]
["bitfinex-derivatives","ETHF0:USTF0",1745467405833,1.12881,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745467406043,1.1288,1771.4,1771.3,1.50546]
["bitfinex-derivatives","ETHF0:USTF0",1745467406340,1.1288,1771.4,1771.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745467406540,1.12886,1771.3,1771.2,7.0257]
["bitfinex-derivatives","ETHF0:USTF0",1745467406842,1.12886,1771.3,1771.2,8.53122]
["bitfinex-derivatives","ETHF0:USTF0",1745467407036,1.12886,1771.3,1771.2,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745467407236,1.12886,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467407938,3.07816,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467408144,3.07816,1771.3,1771.2,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745467408344,3.07816,1771.3,1771.2,6.63672]
["bitfinex-derivatives","ETHF0:USTF0",1745467408542,1.12884,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745467409047,1.12878,1771.5,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745467409339,1.12871,1771.6,1771.4,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745467409544,1.9493,1771.7,1771.4,8.54724]
["bitfinex-derivatives","ETHF0:USTF0",1745467409545,1.12873,1771.5,1771.4,8.54724]
["bitfinex-derivatives","ETHF0:USTF0",1745467409846,1.12873,1771.5,1771.4,8.3347]
["bitfinex-derivatives","ETHF0:USTF0",1745467411144,1.12873,1771.5,1771.4,9.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745467411646,1.12872,1771.6,1771.4,9.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745467411843,1.12873,1771.5,1771.4,8.3347]
["bitfinex-derivatives","ETHF0:USTF0",1745467412338,1.12872,1771.6,1771.4,12.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745467412644,1.12873,1771.5,1771.4,9.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745467413450,1.12873,1771.5,1771.4,8.3347]
["bitfinex-derivatives","ETHF0:USTF0",1745467413746,1.12873,1771.5,1771.4,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1745467413946,1.12873,1771.5,1771.4,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1745467415748,1.12886,1771.3,1771.2,8.45969]
["bitfinex-derivatives","ETHF0:USTF0",1745467415958,1.12886,1771.3,1771.2,9.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745467416144,1.12885,1771.4,1771.2,9.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745467416345,1.12885,1771.4,1771.3,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1745467416755,1.12886,1771.3,1771.2,10.68699]
["bitfinex-derivatives","ETHF0:USTF0",1745467417354,6.02933,1771.7,1771.2,9.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745467417549,1.12875,1771.5,1771.4,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745467417750,1.12872,1771.6,1771.5,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1745467418453,1.12872,1771.6,1771.5,3.05022]
["bitfinex-derivatives","ETHF0:USTF0",1745467419251,1.12872,1771.6,1771.5,3.42682]
["bitfinex-derivatives","ETHF0:USTF0",1745467419951,1.58940406,1771.6,1771.5,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1745467420454,1.58940406,1771.6,1771.5,3.42683]
["bitfinex-derivatives","ETHF0:USTF0",1745467422257,1.58940406,1771.6,1771.5,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1745467422443,1.58940406,1771.6,1771.5,3.42683]
["bitfinex-derivatives","ETHF0:USTF0",1745467423862,3.66848406,1771.6,1771.1,6.20235]
["bitfinex-derivatives","ETHF0:USTF0",1745467424151,1.12892,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467424357,7.12482406,1771.5,1771.1,4.33677]
["bitfinex-derivatives","ETHF0:USTF0",1745467424658,1.12892,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467424956,1.58960406,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467427758,1.58960406,1771.2,1771.1,4.71339]
["bitfinex-derivatives","ETHF0:USTF0",1745467428258,0.46068406,1771.2,1771.1,4.71339]
["bitfinex-derivatives","ETHF0:USTF0",1745467428954,1.12882,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745467429154,1.12882,1771.4,1771.2,4.90718]
["bitfinex-derivatives","ETHF0:USTF0",1745467429355,1.12886,1771.3,1771.2,4.90718]
["bitfinex-derivatives","ETHF0:USTF0",1745467429557,1.12886,1771.3,1771.2,5.28378]
["bitfinex-derivatives","ETHF0:USTF0",1745467430161,1.5919632,1771.3,1771.2,5.28378]
["bitfinex-derivatives","ETHF0:USTF0",1745467430363,0.4631032,1771.3,1771.2,5.28378]
["bitfinex-derivatives","ETHF0:USTF0",1745467430863,0.4631032,1771.3,1771.2,9.40578]
["bitfinex-derivatives","ETHF0:USTF0",1745467431657,1.5919632,1771.3,1771.2,8.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745467432764,1.5919632,1771.3,1771.2,6.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745467433360,1.5919632,1771.3,1771.2,7.50132]
["bitfinex-derivatives","ETHF0:USTF0",1745467433960,1.5919632,1771.3,1771.2,6.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745467434150,0.4631032,1771.3,1771.2,7.50132]
["bitfinex-derivatives","ETHF0:USTF0",1745467434557,2.82157,1771.7,1771.5,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1745467434558,1.12861,1771.7,1771.5,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1745467434859,1.12861,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467435059,1.12867,1771.6,1771.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745467435260,1.1288,1771.4,1771.3,2.97395]
["bitfinex-derivatives","ETHF0:USTF0",1745467435457,1.1288,1771.4,1771.3,3.35055]
["bitfinex-derivatives","ETHF0:USTF0",1745467435764,1.12877,1771.5,1771.3,3.35055]
["bitfinex-derivatives","ETHF0:USTF0",1745467435966,1.1288,1771.4,1771.3,3.35055]
["bitfinex-derivatives","ETHF0:USTF0",1745467436564,1.1288,1771.4,1771.3,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745467437064,1.12883,1771.4,1771.2,5.25086]
["bitfinex-derivatives","ETHF0:USTF0",1745467437268,1.12883,1771.4,1771.2,5.62746]
["bitfinex-derivatives","ETHF0:USTF0",1745467437759,1.12883,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745467438067,1.12883,1771.4,1771.3,1.50546]
["bitfinex-derivatives","ETHF0:USTF0",1745467438367,2.93388,1771.5,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745467438555,1.12878,1771.5,1771.3,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745467438966,1.12878,1771.5,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745467439165,1.9575,1771.7,1771.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745467439367,1.1288,1771.4,1771.3,1.50541]
["bitfinex-derivatives","ETHF0:USTF0",1745467439769,1.1288,1771.4,1771.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745467440462,1.12886,1771.3,1771.2,7.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745467440665,2.82225,1771.3,1770.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745467440859,1.12905,1771.0,1770.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745467441575,1.12905,1771.0,1770.9,2.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745467441868,3.7569,1771.1,1770.9,2.50567]
["bitfinex-derivatives","ETHF0:USTF0",1745467442066,1.8429,1771.1,1771.0,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745467442268,6.02994,1771.4,1771.0,4.33685]
["bitfinex-derivatives","ETHF0:USTF0",1745467442470,1.12897,1771.2,1771.0,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745467442673,1.12897,1771.2,1771.1,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745467442872,1.12899,1771.1,1771.0,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745467443669,1.12899,1771.1,1771.0,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745467443968,1.12899,1771.1,1771.0,4.71345]
["bitfinex-derivatives","ETHF0:USTF0",1745467444172,1.12899,1771.1,1771.0,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745467444572,1.12899,1771.1,1771.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745467445370,3.02269,1771.1,1771.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745467447374,1.12899,1771.1,1771.0,1.50565]
["bitfinex-derivatives","ETHF0:USTF0",1745467448076,1.12899,1771.1,1771.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745467448779,1.12894,1771.2,1771.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745467449077,1.12894,1771.2,1771.1,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745467449575,1.12894,1771.2,1771.1,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1745467450078,1.12894,1771.2,1771.1,3.44749]
["bitfinex-derivatives","ETHF0:USTF0",1745467450378,1.12894,1771.2,1771.1,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1745467450981,1.12894,1771.2,1771.1,3.44749]
["bitfinex-derivatives","ETHF0:USTF0",1745467451779,1.12894,1771.2,1771.1,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1745467451985,1.12894,1771.2,1771.1,3.44749]
["bitfinex-derivatives","ETHF0:USTF0",1745467453079,1.12894,1771.2,1771.1,5.24459]
["bitfinex-derivatives","ETHF0:USTF0",1745467454087,1.12894,1771.2,1771.1,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745467455982,3.7053377,1771.3,1771.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745467456187,4.8341977,1771.3,1771.2,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745467456485,1.12892,1771.2,1771.1,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745467456686,1.12892,1771.2,1771.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1745467456875,2.98432,1771.2,1771.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1745467457289,2.98432,1771.2,1771.1,5.87999]
["bitfinex-derivatives","ETHF0:USTF0",1745467457681,1.12892,1771.2,1771.1,5.87999]
["bitfinex-derivatives","ETHF0:USTF0",1745467458177,1.12892,1771.2,1771.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1745467458384,2.98432,1771.2,1771.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745467459988,1.8554,1771.2,1771.1,2.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745467460192,1.8554,1771.2,1771.1,3.97879]
["bitfinex-derivatives","ETHF0:USTF0",1745467460591,2.98432,1771.2,1771.1,3.97879]
["bitfinex-derivatives","ETHF0:USTF0",1745467460789,1.12892,1771.2,1771.1,3.97879]
["bitfinex-derivatives","ETHF0:USTF0",1745467461090,1.12892,1771.2,1771.1,5.89229]
["bitfinex-derivatives","ETHF0:USTF0",1745467461490,1.12892,1771.2,1771.1,6.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745467462985,4.8342177,1771.3,1771.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745467463286,3.7053377,1771.3,1771.2,3.09492]
["bitfinex-derivatives","ETHF0:USTF0",1745467463484,3.7053377,1771.3,1771.2,6.67932]
["bitfinex-derivatives","ETHF0:USTF0",1745467464890,3.7053377,1771.3,1771.2,11.67932]
["bitfinex-derivatives","ETHF0:USTF0",1745467465393,3.7053377,1771.3,1771.2,12.67932]
["bitfinex-derivatives","ETHF0:USTF0",1745467466996,4.8340277,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745467467186,4.8340277,1771.6,1771.5,5.33653]
["bitfinex-derivatives","ETHF0:USTF0",1745467467390,4.8340277,1771.6,1771.5,5.71313]
["bitfinex-derivatives","ETHF0:USTF0",1745467467688,4.8340277,1771.6,1771.5,9.47603]
["bitfinex-derivatives","ETHF0:USTF0",1745467468489,4.8340277,1771.6,1771.5,8.3473]
["bitfinex-derivatives","ETHF0:USTF0",1745467469097,4.8340277,1771.6,1771.5,9.47603]
["bitfinex-derivatives","ETHF0:USTF0",1745467469296,4.8340277,1771.6,1771.5,7.9707]
["bitfinex-derivatives","ETHF0:USTF0",1745467469497,6.6430277,1771.6,1771.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467470991,2.93769,1771.6,1771.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467471691,2.93769,1771.6,1771.5,5.33653]
["bitfinex-derivatives","ETHF0:USTF0",1745467471892,2.93769,1771.6,1771.5,7.27423]
["bitfinex-derivatives","ETHF0:USTF0",1745467472094,3.7053377,1771.8,1771.7,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745467472287,3.7053377,1771.8,1771.7,9.45541]
["bitfinex-derivatives","ETHF0:USTF0",1745467472488,5.46703272,1771.9,1771.8,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745467472702,5.46703272,1771.9,1771.8,3.06624]
["bitfinex-derivatives","ETHF0:USTF0",1745467472895,1.4397145,1771.9,1771.8,8.44284]
["bitfinex-derivatives","ETHF0:USTF0",1745467475704,3.03477,1772.3,1771.8,7.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745467475901,1.12829,1772.2,1772.1,4.33609]
["bitfinex-derivatives","ETHF0:USTF0",1745467476099,1.12829,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467476405,1.12829,1772.2,1772.1,4.33615]
["bitfinex-derivatives","ETHF0:USTF0",1745467476703,1.12829,1772.2,1772.1,6.19075]
["bitfinex-derivatives","ETHF0:USTF0",1745467477004,3.03477,1772.3,1772.1,6.19075]
["bitfinex-derivatives","ETHF0:USTF0",1745467477204,3.03477,1772.3,1772.2,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745467477501,3.03477,1772.3,1772.2,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745467477705,3.03477,1772.3,1772.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745467480205,1.12822,1772.3,1772.2,4.04309]
["bitfinex-derivatives","ETHF0:USTF0",1745467480700,1.12822,1772.3,1772.2,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745467480904,2.92782,1772.3,1772.2,4.04309]
["bitfinex-derivatives","ETHF0:USTF0",1745467481708,3.07929,1772.4,1772.3,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745467481905,7.3000481,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745467482208,8.4278281,1773.0,1772.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745467482509,7.3000481,1773.0,1772.9,2.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745467482707,7.3000481,1773.0,1772.9,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1745467483105,7.3000481,1773.0,1772.9,8.06574]
["bitfinex-derivatives","ETHF0:USTF0",1745467483308,7.3000481,1773.0,1772.9,12.18374]
["bitfinex-derivatives","ETHF0:USTF0",1745467483604,1.12765,1773.2,1772.9,12.18374]
["bitfinex-derivatives","ETHF0:USTF0",1745467483605,7.3000481,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745467483808,6.9234481,1773.2,1773.1,4.33551]
["bitfinex-derivatives","ETHF0:USTF0",1745467485598,8.0510981,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467485808,16.7290981,1773.2,1773.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745467486004,1.1279,1772.9,1772.7,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1745467486208,1.12791,1772.8,1772.7,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1745467486510,1.12788,1772.9,1772.7,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1745467486710,1.8886,1772.8,1772.7,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1745467486905,1.8886,1772.8,1772.7,8.20537]
["bitfinex-derivatives","ETHF0:USTF0",1745467487511,1.12782,1773.0,1772.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745467487713,2.94856,1773.1,1772.9,4.33564]
["bitfinex-derivatives","ETHF0:USTF0",1745467488013,2.94856,1773.1,1773.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1745467488213,4.77606,1773.1,1773.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1745467489110,1.12778,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467489305,2.95528,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467490611,1.12791,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467490812,2.93409,1772.9,1772.7,4.33577]
["bitfinex-derivatives","ETHF0:USTF0",1745467491114,1.8062,1772.8,1772.7,6.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745467491515,2.93411,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467491714,1.8062,1772.8,1772.7,4.33577]
["bitfinex-derivatives","ETHF0:USTF0",1745467492115,4.75474,1773.1,1772.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745467492312,4.75474,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745467492313,3.627,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745467492707,4.75471,1773.1,1772.9,4.33559]
["bitfinex-derivatives","ETHF0:USTF0",1745467492908,1.8062,1773.0,1772.9,6.17609]
["bitfinex-derivatives","ETHF0:USTF0",1745467493108,1.8062,1773.0,1772.9,2.96829]
["bitfinex-derivatives","ETHF0:USTF0",1745467493818,1.8062,1773.0,1772.9,6.17609]
["bitfinex-derivatives","ETHF0:USTF0",1745467495515,2.93398,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467496018,1.12791,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467496615,2.95211,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467497116,1.8242,1772.8,1772.7,4.33577]
["bitfinex-derivatives","ETHF0:USTF0",1745467497313,1.12781,1773.0,1772.9,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745467497514,1.8235,1773.0,1772.9,4.33563]
["bitfinex-derivatives","ETHF0:USTF0",1745467498219,2.95128,1773.0,1772.9,4.33563]
["bitfinex-derivatives","ETHF0:USTF0",1745467498513,1.8235,1773.0,1772.9,4.33563]
["bitfinex-derivatives","ETHF0:USTF0",1745467498715,2.95128,1773.0,1772.9,4.33563]
["bitfinex-derivatives","ETHF0:USTF0",1745467499212,1.8235,1773.0,1772.9,4.33563]
["bitfinex-derivatives","ETHF0:USTF0",1745467499515,1.8235,1773.0,1772.9,6.24093]
["bitfinex-derivatives","ETHF0:USTF0",1745467500518,2.95128,1773.0,1772.9,6.24093]
["bitfinex-derivatives","ETHF0:USTF0",1745467500920,1.8242,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745467501111,1.8242,1773.2,1773.1,4.33551]
["bitfinex-derivatives","ETHF0:USTF0",1745467501611,2.95185,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467502012,1.8242,1773.2,1773.1,4.33551]
["bitfinex-derivatives","ETHF0:USTF0",1745467502217,1.8892,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745467502417,1.12758,1773.4,1773.3,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1745467502813,5.1139,1773.5,1773.2,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745467503020,5.1139,1773.5,1773.2,5.9087]
["bitfinex-derivatives","ETHF0:USTF0",1745467503319,3.0336,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467503906,3.0336,1773.5,1773.4,4.33532]
["bitfinex-derivatives","ETHF0:USTF0",1745467504619,3.0336,1773.5,1773.4,5.0035]
["bitfinex-derivatives","ETHF0:USTF0",1745467505225,3.0336,1773.5,1773.4,6.13102]
["bitfinex-derivatives","ETHF0:USTF0",1745467506119,1.9061,1773.5,1773.4,6.13102]
["bitfinex-derivatives","ETHF0:USTF0",1745467506323,1.12729,1773.8,1773.7,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1745467506619,1.12733,1773.7,1773.6,4.33515]
["bitfinex-derivatives","ETHF0:USTF0",1745467506817,3.02792,1773.8,1773.7,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745467507117,1.9006,1773.8,1773.7,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745467507314,1.9006,1773.8,1773.6,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745467507515,1.12733,1773.7,1773.6,6.14566]
["bitfinex-derivatives","ETHF0:USTF0",1745467507716,3.02792,1773.8,1773.7,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745467508027,1.12733,1773.7,1773.6,6.14566]
["bitfinex-derivatives","ETHF0:USTF0",1745467509421,1.1274,1773.6,1773.5,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1745467510126,1.1274,1773.6,1773.5,6.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745467511123,1.1274,1773.6,1773.5,7.20706]
["bitfinex-derivatives","ETHF0:USTF0",1745467511318,1.1274,1773.6,1773.5,6.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745467511717,1.1274,1773.6,1773.5,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1745467513230,1.1274,1773.6,1773.5,3.09506]
["bitfinex-derivatives","ETHF0:USTF0",1745467513525,1.1274,1773.6,1773.5,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1745467514328,1.1274,1773.6,1773.5,3.09506]
["bitfinex-derivatives","ETHF0:USTF0",1745467514628,1.1274,1773.6,1773.5,3.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745467515826,1.1274,1773.6,1773.5,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1745467516219,1.1274,1773.6,1773.3,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1745467516220,1.12752,1773.4,1773.3,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1745467516427,1.12752,1773.4,1773.3,4.96279]
["bitfinex-derivatives","ETHF0:USTF0",1745467517013,1.1275,1773.5,1773.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745467517321,1.1275,1773.5,1773.4,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1745467517728,1.1275,1773.5,1773.4,3.06222]
["bitfinex-derivatives","ETHF0:USTF0",1745467517929,1.1275,1773.5,1773.4,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1745467519627,9.376,1773.4,1772.2,10.78730023]
["bitfinex-derivatives","ETHF0:USTF0",1745467519825,8.18993157,1773.5,1772.0,11.22291748]
["bitfinex-derivatives","ETHF0:USTF0",1745467519826,1.12835,1772.1,1772.0,10.54378024]
["bitfinex-derivatives","ETHF0:USTF0",1745467520029,4.33615,1772.1,1772.0,10.54378024]
["bitfinex-derivatives","ETHF0:USTF0",1745467520235,9.69415,1772.1,1772.0,8.92811024]
["bitfinex-derivatives","ETHF0:USTF0",1745467520521,1.12841,1772.0,1771.9,12.85934191]
["bitfinex-derivatives","ETHF0:USTF0",1745467520726,1.12841,1772.0,1771.9,9.96493191]
["bitfinex-derivatives","ETHF0:USTF0",1745467520933,6.12841,1772.0,1771.9,9.96493191]
["bitfinex-derivatives","ETHF0:USTF0",1745467521229,11.48641,1772.0,1771.9,7.20544191]
["bitfinex-derivatives","ETHF0:USTF0",1745467521429,11.48641,1772.0,1771.9,4.59196191]
["bitfinex-derivatives","ETHF0:USTF0",1745467521628,11.48641,1772.0,1771.9,3.12393191]
["bitfinex-derivatives","ETHF0:USTF0",1745467522031,11.48641,1772.0,1771.9,1.90267191]
["bitfinex-derivatives","ETHF0:USTF0",1745467523036,11.48641,1772.0,1771.9,0.72304191]
["bitfinex-derivatives","ETHF0:USTF0",1745467523221,2.3796,1772.0,1771.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745467523424,2.3796,1772.0,1771.9,11.0397]
["bitfinex-derivatives","ETHF0:USTF0",1745467523727,2.3796,1772.0,1771.9,12.16818]
["bitfinex-derivatives","ETHF0:USTF0",1745467524031,2.3796,1772.0,1771.9,14.05348]
["bitfinex-derivatives","ETHF0:USTF0",1745467524230,1.9129,1772.4,1771.9,12.925]
["bitfinex-derivatives","ETHF0:USTF0",1745467524421,1.12831,1772.2,1771.9,9.05348]
["bitfinex-derivatives","ETHF0:USTF0",1745467524733,1.12837,1772.1,1771.9,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1745467525028,1.12841,1772.0,1771.9,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1745467525326,1.12841,1772.0,1771.9,6.0397]
["bitfinex-derivatives","ETHF0:USTF0",1745467525833,1.12863,1771.7,1771.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745467526030,1.12863,1771.7,1771.6,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745467526433,1.9129,1772.0,1771.6,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745467526620,1.12861,1771.7,1771.6,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745467527628,1.12856,1771.8,1771.6,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745467527931,0.0149,1772.0,1771.8,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745467528133,0.0149,1772.0,1771.9,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745467528634,1.14331,1772.0,1771.9,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745467529134,0.0149,1772.0,1771.9,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745467529529,1.14331,1772.0,1771.9,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745467529725,0.0149,1772.0,1771.9,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745467530234,0.0149,1772.0,1771.9,2.95638]
["bitfinex-derivatives","ETHF0:USTF0",1745467530432,0.0149,1772.0,1771.9,6.16418]
["bitfinex-derivatives","ETHF0:USTF0",1745467530834,3.2078,1772.7,1771.9,12.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745467531134,3.2078,1772.7,1772.3,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745467531330,1.1281,1772.5,1772.4,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745467531724,1.12807,1772.6,1772.4,2.93136]
["bitfinex-derivatives","ETHF0:USTF0",1745467531924,1.9217,1773.0,1772.4,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1745467532236,1.12798,1772.7,1772.5,4.95057]
["bitfinex-derivatives","ETHF0:USTF0",1745467532531,1.12798,1772.7,1772.6,2.93123]
["bitfinex-derivatives","ETHF0:USTF0",1745467532835,1.12797,1772.7,1772.6,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745467535138,4.33569,1772.9,1772.7,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745467535335,4.33569,1772.9,1772.8,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745467536137,3.2078,1772.9,1772.8,2.98801]
["bitfinex-derivatives","ETHF0:USTF0",1745467536336,3.2078,1773.2,1772.9,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745467536638,4.3355,1773.2,1773.0,2.93478]
["bitfinex-derivatives","ETHF0:USTF0",1745467537339,1.12771,1773.1,1773.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1745467538244,1.12771,1773.1,1773.0,2.93478]
["bitfinex-derivatives","ETHF0:USTF0",1745467538433,5.0869,1773.2,1773.0,2.93472]
["bitfinex-derivatives","ETHF0:USTF0",1745467538634,1.12771,1773.1,1773.0,2.93472]
["bitfinex-derivatives","ETHF0:USTF0",1745467538837,1.12771,1773.1,1773.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1745467539630,1.12771,1773.1,1773.0,2.93478]
["bitfinex-derivatives","ETHF0:USTF0",1745467541444,1.12771,1773.1,1773.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1745467541637,1.12771,1773.1,1773.0,2.93478]
["bitfinex-derivatives","ETHF0:USTF0",1745467541836,4.33549,1773.2,1773.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1745467542139,4.33549,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745467542442,1.12771,1773.1,1773.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1745467543436,4.11,1773.1,1772.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745467543631,1.1282,1772.4,1772.0,10.81143]
["bitfinex-derivatives","ETHF0:USTF0",1745467543838,6.02791,1772.6,1772.0,7.9904]
["bitfinex-derivatives","ETHF0:USTF0",1745467544044,1.1282,1772.4,1772.0,7.9904]
["bitfinex-derivatives","ETHF0:USTF0",1745467544237,1.12816,1772.4,1772.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745467544441,1.12829,1772.2,1772.0,7.9904]
["bitfinex-derivatives","ETHF0:USTF0",1745467544647,1.12835,1772.1,1772.0,6.0156]
["bitfinex-derivatives","ETHF0:USTF0",1745467544835,1.12841,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467545035,1.12841,1772.0,1771.9,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1745467545240,1.12841,1772.0,1771.9,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745467545644,3.2078,1772.5,1771.9,6.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745467545847,3.2078,1772.5,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745467546040,1.12816,1772.4,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745467546339,1.1282,1772.4,1772.1,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1745467546539,5.0329,1772.5,1772.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745467546741,6.161,1772.5,1772.4,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745467546933,1.12829,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467547138,1.12829,1772.2,1772.0,5.23839]
["bitfinex-derivatives","ETHF0:USTF0",1745467547643,1.12835,1772.1,1772.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745467548037,1.12833,1772.2,1772.0,5.23839]
["bitfinex-derivatives","ETHF0:USTF0",1745467548248,1.12826,1772.3,1772.1,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1745467548442,1.1282,1772.4,1772.2,2.92849]
["bitfinex-derivatives","ETHF0:USTF0",1745467548746,1.12822,1772.3,1772.2,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745467550745,1.9461,1772.4,1772.2,2.92849]
["bitfinex-derivatives","ETHF0:USTF0",1745467550746,3.0743,1772.4,1772.2,2.92849]
["bitfinex-derivatives","ETHF0:USTF0",1745467551448,1.12822,1772.3,1772.2,2.92849]
["bitfinex-derivatives","ETHF0:USTF0",1745467551647,1.12822,1772.3,1772.2,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745467551851,3.0743,1772.4,1772.2,2.92844]
["bitfinex-derivatives","ETHF0:USTF0",1745467552336,1.12822,1772.3,1772.2,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745467552542,2.93852,1772.3,1772.2,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745467553849,1.12829,1772.2,1772.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1745467554053,3.00079,1772.2,1772.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745467554347,3.00079,1772.2,1772.1,4.99635]
["bitfinex-derivatives","ETHF0:USTF0",1745467555251,3.00079,1772.2,1772.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745467555852,1.12828,1772.3,1772.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745467556053,1.12828,1772.3,1772.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1745467556448,3.00071,1772.4,1772.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1745467556653,3.00071,1772.4,1772.3,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745467556846,3.00071,1772.4,1772.2,3.03624]
["bitfinex-derivatives","ETHF0:USTF0",1745467557546,1.12822,1772.3,1772.2,3.03624]
["bitfinex-derivatives","ETHF0:USTF0",1745467557750,1.12822,1772.3,1772.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1745467559653,1.12829,1772.2,1772.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1745467559855,2.94839,1772.2,1772.1,3.08835]
["bitfinex-derivatives","ETHF0:USTF0",1745467560054,2.94843,1772.2,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745467560250,9.65656,1772.5,1772.0,9.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745467560450,1.12826,1772.3,1772.2,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1745467560645,2.99778,1772.4,1772.3,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745467560846,3.2078,1772.5,1772.0,9.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745467561051,3.2078,1772.9,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745467561252,1.12791,1772.8,1772.7,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745467561460,3.2078,1772.9,1772.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745467561663,2.99756,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745467561960,4.3357,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745467562155,2.99741,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745467562361,2.99741,1773.0,1772.8,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745467562562,11.6876135,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745467563060,1.12778,1773.0,1772.9,3.02098]
["bitfinex-derivatives","ETHF0:USTF0",1745467563258,11.6876335,1773.1,1772.9,3.02098]
["bitfinex-derivatives","ETHF0:USTF0",1745467563455,11.6876335,1773.1,1772.9,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1745467563857,11.6876335,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745467564161,11.6876335,1773.1,1773.0,3.01048]
["bitfinex-derivatives","ETHF0:USTF0",1745467564361,7.3520635,1773.1,1773.0,3.01048]
["bitfinex-derivatives","ETHF0:USTF0",1745467564764,7.3520635,1773.1,1773.0,4.81218]
["bitfinex-derivatives","ETHF0:USTF0",1745467564961,8.4797735,1773.1,1773.0,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1745467565260,8.4797735,1773.1,1773.0,3.01048]
["bitfinex-derivatives","ETHF0:USTF0",1745467565261,7.3520635,1773.1,1773.0,3.01048]
["bitfinex-derivatives","ETHF0:USTF0",1745467565959,7.3520635,1773.1,1773.0,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1745467566161,8.4797735,1773.1,1773.0,3.01048]
["bitfinex-derivatives","ETHF0:USTF0",1745467566363,10.4161735,1773.1,1773.0,3.01048]
["bitfinex-derivatives","ETHF0:USTF0",1745467566661,10.4161735,1773.1,1773.0,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1745467566662,3.06411,1773.1,1773.0,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1745467567160,3.06411,1773.1,1773.0,3.01048]
["bitfinex-derivatives","ETHF0:USTF0",1745467567563,1.9364,1773.1,1773.0,3.01048]
["bitfinex-derivatives","ETHF0:USTF0",1745467568366,3.06411,1773.1,1773.0,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1745467568969,3.06411,1773.1,1773.0,3.01048]
["bitfinex-derivatives","ETHF0:USTF0",1745467569376,1.9364,1773.1,1773.0,3.01048]
["bitfinex-derivatives","ETHF0:USTF0",1745467570571,3.2078,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745467570962,2.9145,1773.5,1773.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745467571259,1.12752,1773.4,1773.3,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745467571965,8.73156584,1773.6,1773.0,4.67044]
["bitfinex-derivatives","ETHF0:USTF0",1745467571966,8.73156584,1773.6,1773.5,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745467572171,8.73156584,1773.6,1773.2,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745467572470,1.12749,1773.5,1773.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745467572671,2.95639,1773.5,1773.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745467573672,4.33522,1773.6,1773.5,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745467574065,1.8333701,1773.7,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745467574266,1.8333701,1773.7,1773.2,12.18762]
["bitfinex-derivatives","ETHF0:USTF0",1745467574569,2.9607401,1773.7,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745467575267,2.9607401,1773.7,1773.5,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745467575469,1.1274,1773.6,1773.5,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745467575672,1.959,1773.6,1773.5,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745467575879,0.0044701,1773.7,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745467576080,0.0044701,1773.7,1773.4,3.07307]
["bitfinex-derivatives","ETHF0:USTF0",1745467576283,1.12746,1773.5,1773.4,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745467576482,3.08644,1773.6,1773.4,3.07308]
["bitfinex-derivatives","ETHF0:USTF0",1745467576683,1.12763,1773.3,1773.1,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745467576884,1.959,1773.2,1773.1,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745467577079,1.12751,1773.5,1773.3,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1745467577278,1.959,1773.5,1773.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745467577485,3.08646,1773.5,1773.3,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745467578074,1.12799,1772.7,1772.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745467578282,3.2078,1772.7,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467578580,3.01837,1772.6,1772.4,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745467578787,1.12813,1772.5,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467578984,1.8903,1772.5,1772.1,7.9682]
["bitfinex-derivatives","ETHF0:USTF0",1745467579285,1.8903,1772.5,1772.3,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745467579585,3.01842,1772.5,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745467579880,1.12817,1772.4,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745467580184,1.8903,1772.4,1772.1,7.9682]
["bitfinex-derivatives","ETHF0:USTF0",1745467580381,1.12808,1772.6,1772.3,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1745467580582,1.1278,1773.0,1772.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745467580980,3.0181,1773.0,1772.7,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745467581180,1.12785,1772.9,1772.7,3.04612]
["bitfinex-derivatives","ETHF0:USTF0",1745467581383,1.12791,1772.8,1772.7,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1745467581588,3.00051,1772.8,1772.7,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1745467582388,3.00051,1772.8,1772.6,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745467583388,3.00051,1772.8,1772.6,6.1402]
["bitfinex-derivatives","ETHF0:USTF0",1745467583590,1.12797,1772.7,1772.6,6.1402]
["bitfinex-derivatives","ETHF0:USTF0",1745467584586,1.12797,1772.7,1772.4,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745467584788,1.12803,1772.6,1772.5,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745467585285,1.128,1772.7,1772.5,2.94257]
["bitfinex-derivatives","ETHF0:USTF0",1745467585485,1.128,1772.7,1772.5,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745467585686,1.12803,1772.6,1772.5,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745467586389,3.2078,1772.7,1772.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745467586691,4.33577,1772.7,1772.6,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745467586890,3.2078,1772.7,1772.6,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745467587094,3.2078,1772.7,1772.6,2.94253]
["bitfinex-derivatives","ETHF0:USTF0",1745467587291,4.33577,1772.7,1772.6,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745467587492,3.2078,1772.7,1772.6,2.94253]
["bitfinex-derivatives","ETHF0:USTF0",1745467588095,1.1278,1773.0,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745467588287,1.1278,1773.0,1772.9,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1745467589096,1.8024,1773.0,1772.7,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745467589395,3.2078,1772.9,1772.5,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745467589692,2.93033,1772.8,1772.6,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745467590495,1.12797,1772.7,1772.5,4.71355]
["bitfinex-derivatives","ETHF0:USTF0",1745467590693,2.93033,1772.8,1772.6,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745467591192,2.93033,1772.8,1772.5,4.71355]
["bitfinex-derivatives","ETHF0:USTF0",1745467591396,1.12797,1772.7,1772.5,4.71355]
["bitfinex-derivatives","ETHF0:USTF0",1745467591595,3.02117,1772.7,1772.5,4.71355]
["bitfinex-derivatives","ETHF0:USTF0",1745467592098,1.12786,1772.9,1772.5,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745467592395,3.02103,1773.0,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745467592588,3.02103,1773.0,1772.9,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745467592788,1.8932,1773.0,1772.9,2.90614]
["bitfinex-derivatives","ETHF0:USTF0",1745467592994,1.12784,1772.9,1772.7,5.41596]
["bitfinex-derivatives","ETHF0:USTF0",1745467593395,1.12784,1772.9,1772.8,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745467593693,3.02103,1773.0,1772.8,2.90621]
["bitfinex-derivatives","ETHF0:USTF0",1745467593890,3.02102,1773.0,1772.8,2.90617]
["bitfinex-derivatives","ETHF0:USTF0",1745467594090,3.02102,1773.0,1772.9,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745467595095,1.12782,1773.0,1772.9,2.95044]
["bitfinex-derivatives","ETHF0:USTF0",1745467595297,1.12782,1773.0,1772.9,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745467596396,2.90402,1773.0,1772.9,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745467597402,2.90402,1773.0,1772.9,2.95044]
["bitfinex-derivatives","ETHF0:USTF0",1745467597898,2.90402,1773.0,1772.9,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745467598800,2.90402,1773.0,1772.9,2.95044]
["bitfinex-derivatives","ETHF0:USTF0",1745467599096,2.90402,1773.0,1772.9,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745467600898,1.12803,1772.6,1772.5,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745467601094,1.12803,1772.6,1772.5,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745467601301,1.12803,1772.6,1772.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745467601792,3.01263,1772.6,1772.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745467602098,1.1281,1772.5,1772.4,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745467602495,1.12816,1772.4,1772.3,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745467602798,2.99186,1772.4,1772.3,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745467604790,1.8637,1772.4,1772.1,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745467604990,1.12835,1772.1,1772.0,3.03458]
["bitfinex-derivatives","ETHF0:USTF0",1745467605200,1.12835,1772.1,1772.0,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745467606202,1.12841,1772.0,1771.9,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1745467606501,1.12848,1771.9,1771.8,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745467606704,2.93868,1771.9,1771.8,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745467607203,1.8102,1771.9,1771.6,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745467607398,1.12867,1771.6,1771.5,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745467607704,3.2078,1771.7,1771.2,8.1689]
["bitfinex-derivatives","ETHF0:USTF0",1745467607898,3.2078,1771.7,1771.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745467608096,1.12861,1771.7,1771.6,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745467608296,6.14661,1771.7,1771.6,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745467609005,2.93881,1771.7,1771.6,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745467609211,1.8102,1771.7,1771.4,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1745467609504,1.8102,1771.7,1771.3,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1745467609701,1.12869,1771.6,1771.3,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1745467609895,1.8102,1771.7,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745467610102,2.93881,1771.7,1771.6,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1745467610601,3.2078,1772.0,1771.6,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1745467610802,1.12854,1771.8,1771.7,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745467611207,1.12861,1771.7,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467611597,1.12867,1771.6,1771.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745467611797,3.09607,1771.6,1771.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745467611998,1.9674,1771.6,1771.4,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745467612201,3.09611,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745467612401,3.09611,1771.6,1771.4,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745467612601,3.09611,1771.6,1771.2,11.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745467612807,3.09611,1771.6,1771.4,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1745467613011,3.09613,1771.6,1771.4,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1745467613211,1.9674,1771.6,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745467613404,3.0961,1771.6,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745467613605,1.12861,1771.7,1771.6,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745467613909,1.12871,1771.6,1771.4,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1745467614102,1.12871,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745467614301,1.12871,1771.6,1771.2,11.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745467614302,1.12871,1771.6,1771.4,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745467614512,1.12865,1771.7,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745467614912,1.12865,1771.7,1771.6,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745467615111,4.33637,1771.8,1771.6,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745467616112,1.12861,1771.7,1771.6,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745467616711,1.12867,1771.6,1771.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745467617021,1.12867,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745467617713,1.12867,1771.6,1771.4,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745467618216,1.12867,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745467618516,3.01776,1771.7,1771.3,2.82216]
["bitfinex-derivatives","ETHF0:USTF0",1745467618814,1.12861,1771.7,1771.6,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745467621014,1.9337,1771.9,1771.6,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745467621411,1.9337,1771.9,1771.3,2.82216]
["bitfinex-derivatives","ETHF0:USTF0",1745467621711,1.9337,1771.9,1771.7,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745467621916,3.0622,1771.9,1771.8,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745467622217,3.2078,1772.0,1771.9,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745467622417,1.1284,1772.1,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745467622418,2.9341,1772.1,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745467622608,1.1284,1772.1,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745467623514,1.12841,1772.0,1771.9,2.94383]
["bitfinex-derivatives","ETHF0:USTF0",1745467623817,1.1284,1772.1,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745467625024,1.12841,1772.0,1771.9,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745467625317,1.12854,1771.8,1771.7,3.08216]
["bitfinex-derivatives","ETHF0:USTF0",1745467625821,1.12852,1771.9,1771.8,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1745467626020,1.12852,1771.9,1771.8,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745467626818,1.12852,1771.9,1771.6,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1745467626819,5.0,1771.9,1770.8,0.31103383]
["bitfinex-derivatives","ETHF0:USTF0",1745467627118,1.1295,1770.3,1770.2,13.12390622]
["bitfinex-derivatives","ETHF0:USTF0",1745467627315,2.82412,1770.1,1769.3,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745467627512,1.1299,1769.7,1769.4,45.45703771]
["bitfinex-derivatives","ETHF0:USTF0",1745467627818,1.1299,1769.7,1769.5,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745467628118,1.12995,1769.6,1769.5,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745467628313,4.78029097,1769.6,1769.5,25.071]
["bitfinex-derivatives","ETHF0:USTF0",1745467628620,1.13001,1769.5,1769.4,22.24923771]
["bitfinex-derivatives","ETHF0:USTF0",1745467628819,1.57150777,1769.5,1769.4,22.24923771]
["bitfinex-derivatives","ETHF0:USTF0",1745467629313,2.09307759,1769.5,1769.4,22.24923771]
["bitfinex-derivatives","ETHF0:USTF0",1745467630114,3.97477759,1769.5,1769.4,22.24923771]
["bitfinex-derivatives","ETHF0:USTF0",1745467630315,3.97477759,1769.5,1769.4,4.01314312]
["bitfinex-derivatives","ETHF0:USTF0",1745467630508,3.97275788,1769.5,1769.4,0.83544312]
["bitfinex-derivatives","ETHF0:USTF0",1745467630823,3.97275788,1769.5,1769.4,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745467632515,3.97171217,1769.5,1769.4,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745467632922,1.13033,1769.0,1768.9,6.3262]
["bitfinex-derivatives","ETHF0:USTF0",1745467633114,4.33813,1769.0,1768.9,29.534]
["bitfinex-derivatives","ETHF0:USTF0",1745467634319,4.33813,1769.0,1768.9,25.071]
["bitfinex-derivatives","ETHF0:USTF0",1745467634622,4.8548959,1769.0,1768.9,25.071]
["bitfinex-derivatives","ETHF0:USTF0",1745467634820,4.8548959,1769.0,1768.6,5.59456]
["bitfinex-derivatives","ETHF0:USTF0",1745467634821,1.13046,1768.8,1768.6,5.59456]
["bitfinex-derivatives","ETHF0:USTF0",1745467635021,3.2078,1768.7,1768.6,28.80236]
["bitfinex-derivatives","ETHF0:USTF0",1745467635222,4.33832,1768.7,1768.6,27.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745467635410,3.2078,1768.7,1768.6,27.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745467636017,3.2078,1768.7,1768.6,28.80238]
["bitfinex-derivatives","ETHF0:USTF0",1745467637127,4.33832,1768.7,1768.6,28.80238]
["bitfinex-derivatives","ETHF0:USTF0",1745467637329,4.33832,1768.7,1768.6,27.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745467637826,4.33832,1768.7,1768.6,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1745467638032,3.2078,1768.7,1768.3,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1745467638218,3.2078,1768.4,1768.3,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1745467638419,3.2078,1768.4,1768.3,28.80558]
["bitfinex-derivatives","ETHF0:USTF0",1745467639428,4.33851,1768.4,1768.3,28.80558]
["bitfinex-derivatives","ETHF0:USTF0",1745467639730,3.2078,1768.4,1768.3,28.80558]
["bitfinex-derivatives","ETHF0:USTF0",1745467640826,3.2078,1769.1,1768.3,12.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745467641036,1.7514,1769.1,1769.0,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745467641222,3.68624826,1769.6,1769.0,6.03357]
["bitfinex-derivatives","ETHF0:USTF0",1745467641528,1.7514,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745467641827,1.7514,1769.5,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467641828,6.08924,1769.5,1769.3,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745467642027,6.08924,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745467642028,1.7514,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745467642225,4.81621826,1769.6,1769.4,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1745467642424,6.65601826,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745467642823,6.65601826,1769.6,1769.5,16.79171]
["bitfinex-derivatives","ETHF0:USTF0",1745467643032,3.68624826,1769.6,1769.5,16.79171]
["bitfinex-derivatives","ETHF0:USTF0",1745467643225,3.68624826,1769.6,1769.5,21.79171]
["bitfinex-derivatives","ETHF0:USTF0",1745467643426,6.33100005,1770.2,1770.1,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745467643630,6.84664693,1770.2,1770.1,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745467643826,6.84664693,1770.2,1769.9,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1745467643827,0.51564688,1770.2,1769.9,6.99596158]
["bitfinex-derivatives","ETHF0:USTF0",1745467644023,5.0476,1770.4,1769.9,6.99596158]
["bitfinex-derivatives","ETHF0:USTF0",1745467644227,5.0476,1770.4,1770.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745467644436,3.2078,1770.4,1770.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745467644634,3.2078,1770.4,1769.9,9.82022158]
["bitfinex-derivatives","ETHF0:USTF0",1745467644822,3.2078,1770.4,1770.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745467645436,3.2078,1770.4,1769.9,6.99596158]
["bitfinex-derivatives","ETHF0:USTF0",1745467645636,3.2078,1770.4,1770.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745467646739,1.12944,1770.4,1770.2,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1745467647350,5.0476,1770.6,1769.9,6.99596158]
["bitfinex-derivatives","ETHF0:USTF0",1745467647645,3.2078,1770.4,1769.9,3.78816158]
["bitfinex-derivatives","ETHF0:USTF0",1745467647847,1.7937,1770.3,1769.9,3.78816158]
["bitfinex-derivatives","ETHF0:USTF0",1745467648351,1.12966,1770.1,1769.9,4.91789158]
["bitfinex-derivatives","ETHF0:USTF0",1745467648841,3.03126,1770.1,1769.9,4.91789158]
["bitfinex-derivatives","ETHF0:USTF0",1745467649045,1.12971,1770.0,1769.8,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1745467649347,1.9016,1770.0,1769.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745467649946,1.12963,1770.1,1769.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745467650146,3.03123,1770.1,1769.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745467651049,3.2078,1770.2,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467651348,1.12952,1770.3,1770.1,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745467651543,1.12952,1770.3,1770.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745467651739,1.9165,1770.3,1770.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745467651940,0.51796331,1770.3,1770.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745467652350,6.25362,1770.6,1770.1,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745467652837,1.9165,1770.6,1770.2,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745467653149,1.64792777,1770.5,1770.4,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745467654148,3.56442777,1770.5,1770.4,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745467655149,1.12943,1770.4,1770.3,3.02945]
["bitfinex-derivatives","ETHF0:USTF0",1745467655347,3.56443777,1770.5,1770.4,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745467655547,3.56443777,1770.5,1770.4,3.02533]
["bitfinex-derivatives","ETHF0:USTF0",1745467656949,1.1295,1770.4,1770.2,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745467657151,1.7436,1770.4,1770.3,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745467657351,0.51853777,1770.5,1770.4,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745467657554,1.12937,1770.5,1770.4,2.97663]
["bitfinex-derivatives","ETHF0:USTF0",1745467657849,2.87907,1770.5,1770.4,2.97663]
["bitfinex-derivatives","ETHF0:USTF0",1745467658047,3.39440198,1770.5,1770.4,2.97663]
["bitfinex-derivatives","ETHF0:USTF0",1745467658449,3.39440198,1770.5,1770.2,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745467658450,1.12943,1770.4,1770.3,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745467658651,1.1295,1770.3,1770.2,2.87023]
["bitfinex-derivatives","ETHF0:USTF0",1745467658851,1.12948,1770.4,1770.3,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1745467659151,3.39451198,1770.4,1770.2,2.87022]
["bitfinex-derivatives","ETHF0:USTF0",1745467659548,1.1295,1770.3,1770.2,2.87022]
["bitfinex-derivatives","ETHF0:USTF0",1745467659752,1.64483198,1770.3,1770.2,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745467659946,3.39453198,1770.3,1770.2,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745467660256,2.26503198,1770.3,1770.2,2.87026]
["bitfinex-derivatives","ETHF0:USTF0",1745467660455,0.51533198,1770.3,1770.2,4.67556]
["bitfinex-derivatives","ETHF0:USTF0",1745467661256,1.12945,1770.4,1770.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745467661557,0.51012059,1770.4,1770.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745467662055,1.63955059,1770.4,1770.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745467662258,3.41935059,1770.4,1770.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745467662556,0.51012059,1770.4,1770.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745467663251,0.51012059,1770.4,1770.3,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745467663451,3.2078,1770.6,1770.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745467665059,3.2078,1770.6,1770.5,3.01827]
["bitfinex-derivatives","ETHF0:USTF0",1745467666560,3.7089036,1770.6,1770.5,3.01827]
["bitfinex-derivatives","ETHF0:USTF0",1745467666955,4.8382136,1770.6,1770.5,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1745467667155,6.7186436,1770.6,1770.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745467667359,6.7186436,1770.6,1770.4,5.5625748]
["bitfinex-derivatives","ETHF0:USTF0",1745467667562,1.6304736,1770.5,1770.4,5.5625748]
["bitfinex-derivatives","ETHF0:USTF0",1745467667763,3.5108736,1770.5,1770.4,5.5625748]
["bitfinex-derivatives","ETHF0:USTF0",1745467669564,2.3815036,1770.5,1770.4,5.5625748]
["bitfinex-derivatives","ETHF0:USTF0",1745467669761,0.5011036,1770.5,1770.4,8.7703748]
["bitfinex-derivatives","ETHF0:USTF0",1745467670064,1.12922,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745467670561,3.15136,1770.9,1770.8,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1745467670860,2.0222,1770.9,1770.8,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1745467671063,3.2078,1771.3,1770.9,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745467671362,2.0222,1771.1,1771.0,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745467671560,2.0222,1771.1,1771.0,2.98365]
["bitfinex-derivatives","ETHF0:USTF0",1745467671964,4.33671,1771.3,1771.1,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745467672267,2.0222,1771.2,1771.1,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745467673170,3.15112,1771.2,1771.1,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745467673467,2.0222,1771.2,1771.1,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745467673866,3.15112,1771.2,1771.1,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745467674270,2.0222,1771.2,1771.1,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745467674863,3.2078,1771.3,1771.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745467675463,1.8966,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745467675666,3.0254,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745467675868,3.0254,1771.4,1771.2,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745467676167,1.8966,1771.4,1771.2,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745467676364,1.12891,1771.3,1771.1,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745467676565,1.9435,1771.2,1771.0,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745467676767,1.12902,1771.1,1771.0,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1745467677166,1.12924,1770.8,1770.6,6.17427]
["bitfinex-derivatives","ETHF0:USTF0",1745467677373,3.2078,1770.9,1770.6,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745467677570,1.9435,1770.8,1770.6,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745467677771,1.52525329,1770.7,1770.6,2.96651]
["bitfinex-derivatives","ETHF0:USTF0",1745467678276,1.12924,1770.7,1770.6,2.96651]
["bitfinex-derivatives","ETHF0:USTF0",1745467678675,1.9435,1770.8,1770.6,2.96651]
["bitfinex-derivatives","ETHF0:USTF0",1745467679066,3.07271,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745467679771,1.9435,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745467679969,1.9435,1770.8,1770.7,3.01634]
["bitfinex-derivatives","ETHF0:USTF0",1745467680473,3.07268,1770.8,1770.7,3.01634]
["bitfinex-derivatives","ETHF0:USTF0",1745467680676,1.9435,1770.8,1770.7,3.01634]
["bitfinex-derivatives","ETHF0:USTF0",1745467681878,3.07268,1770.8,1770.7,3.01634]
["bitfinex-derivatives","ETHF0:USTF0",1745467682071,3.07268,1770.8,1770.6,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745467682271,3.07268,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745467682570,3.54541306,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745467682778,2.41623306,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745467683275,2.81270764,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745467683472,3.94193764,1770.8,1770.6,2.96647]
["bitfinex-derivatives","ETHF0:USTF0",1745467683674,0.39647458,1770.7,1770.6,2.96647]
["bitfinex-derivatives","ETHF0:USTF0",1745467683973,2.40467458,1770.7,1770.6,2.96647]
["bitfinex-derivatives","ETHF0:USTF0",1745467684277,2.87740764,1770.7,1770.6,2.96647]
["bitfinex-derivatives","ETHF0:USTF0",1745467685071,0.86920764,1770.7,1770.6,4.99177]
["bitfinex-derivatives","ETHF0:USTF0",1745467685369,0.86940014,1770.7,1770.6,4.99177]
["bitfinex-derivatives","ETHF0:USTF0",1745467685576,0.86942462,1770.7,1770.6,4.99177]
["bitfinex-derivatives","ETHF0:USTF0",1745467686879,2.88312462,1770.7,1770.6,4.99177]
["bitfinex-derivatives","ETHF0:USTF0",1745467687078,2.8831379,1770.7,1770.6,4.99177]
["bitfinex-derivatives","ETHF0:USTF0",1745467688378,2.88324549,1770.7,1770.6,4.99177]
["bitfinex-derivatives","ETHF0:USTF0",1745467688880,2.88327467,1770.7,1770.6,4.99177]
["bitfinex-derivatives","ETHF0:USTF0",1745467689880,2.88327467,1770.7,1770.6,2.96647]
["bitfinex-derivatives","ETHF0:USTF0",1745467690372,2.88327467,1770.7,1770.6,4.80677]
["bitfinex-derivatives","ETHF0:USTF0",1745467690673,0.86957467,1770.7,1770.6,4.80677]
["bitfinex-derivatives","ETHF0:USTF0",1745467690881,0.47273306,1770.7,1770.6,9.09077]
["bitfinex-derivatives","ETHF0:USTF0",1745467691785,10.5189641,1771.2,1770.9,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745467691974,0.39714165,1771.1,1771.0,3.00025]
["bitfinex-derivatives","ETHF0:USTF0",1745467692288,0.39714165,1771.1,1771.0,7.28425]
["bitfinex-derivatives","ETHF0:USTF0",1745467692584,10.5189641,1771.2,1771.1,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745467692883,10.91610783,1771.2,1771.1,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745467693581,7.70830783,1771.2,1771.1,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745467693985,7.3111641,1771.2,1771.1,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745467694485,7.3111641,1771.2,1771.1,2.98939]
["bitfinex-derivatives","ETHF0:USTF0",1745467695082,7.70841781,1771.2,1771.1,2.98939]
["bitfinex-derivatives","ETHF0:USTF0",1745467695587,1.52617371,1771.2,1771.0,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745467695790,3.54894371,1771.1,1771.0,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745467695977,1.12905,1771.0,1770.9,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745467696178,2.41995371,1771.0,1770.9,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745467696386,2.41984147,1771.0,1770.9,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745467698072,2.41983269,1771.0,1770.9,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745467699989,2.41998486,1771.0,1770.9,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745467700688,2.41998486,1771.0,1770.9,8.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745467701583,2.41998486,1771.0,1770.9,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745467701783,2.42003883,1771.0,1770.9,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745467705089,2.42021758,1771.0,1770.9,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745467707896,2.42021758,1771.0,1770.9,1.0934425]
["bitfinex-derivatives","ETHF0:USTF0",1745467709186,2.42027819,1771.0,1770.9,1.0934425]
["bitfinex-derivatives","ETHF0:USTF0",1745467711201,2.4203714,1771.0,1770.9,1.0934425]
["bitfinex-derivatives","ETHF0:USTF0",1745467711801,2.4203714,1771.0,1770.9,3.0117425]
["bitfinex-derivatives","ETHF0:USTF0",1745467712000,2.4203714,1771.0,1770.9,6.2195425]
["bitfinex-derivatives","ETHF0:USTF0",1745467712390,0.3976714,1771.0,1770.9,6.2195425]
["bitfinex-derivatives","ETHF0:USTF0",1745467712590,1.9318,1771.2,1771.1,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745467712791,2.32958585,1771.2,1771.1,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745467712995,0.39777574,1771.2,1771.1,4.33679]
["bitfinex-derivatives","ETHF0:USTF0",1745467713208,5.53873284,1771.3,1771.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745467713503,7.47053284,1771.3,1771.2,2.96762]
["bitfinex-derivatives","ETHF0:USTF0",1745467713703,7.86829754,1771.3,1771.2,7.25062]
["bitfinex-derivatives","ETHF0:USTF0",1745467714002,7.47053284,1771.3,1771.2,7.25062]
["bitfinex-derivatives","ETHF0:USTF0",1745467714401,7.86826167,1771.3,1771.2,7.25062]
["bitfinex-derivatives","ETHF0:USTF0",1745467714805,7.86850281,1771.3,1771.2,7.25062]
["bitfinex-derivatives","ETHF0:USTF0",1745467715503,2.32976997,1771.3,1771.2,7.25062]
["bitfinex-derivatives","ETHF0:USTF0",1745467717498,2.32976997,1771.3,1771.2,5.41192]
["bitfinex-derivatives","ETHF0:USTF0",1745467717903,2.32976997,1771.3,1771.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745467718100,7.32976997,1771.3,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467718298,7.32976997,1771.3,1770.3,6.03153]
["bitfinex-derivatives","ETHF0:USTF0",1745467718299,3.2078,1770.8,1770.3,6.03153]
["bitfinex-derivatives","ETHF0:USTF0",1745467718501,2.37786997,1770.7,1770.5,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745467718699,0.39796997,1770.6,1770.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745467718900,2.37786997,1770.6,1770.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745467719206,0.39796997,1770.6,1770.5,5.09837]
["bitfinex-derivatives","ETHF0:USTF0",1745467719901,5.64247,1771.9,1770.7,2.82311]
["bitfinex-derivatives","ETHF0:USTF0",1745467720108,1.9799,1770.9,1770.5,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745467720299,1.5272233,1770.8,1770.6,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1745467720500,2.3779233,1770.7,1770.6,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1745467721607,1.9799,1770.7,1770.6,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1745467722000,3.8917,1770.7,1770.6,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1745467722810,8.8917,1770.7,1770.6,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1745467723007,3.8917,1770.7,1770.6,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1745467723610,4.28961267,1770.7,1770.6,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1745467724103,4.28961267,1770.7,1770.4,6.2374848]
["bitfinex-derivatives","ETHF0:USTF0",1745467724294,0.39791267,1770.6,1770.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745467724501,2.38141267,1770.6,1770.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745467725511,3.2078,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745467725697,3.60561952,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745467725896,3.60562333,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745467727304,3.60562333,1770.8,1770.4,7.1096248]
["bitfinex-derivatives","ETHF0:USTF0",1745467727504,3.2078,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745467727804,8.60553084,1770.8,1770.4,4.2861848]
["bitfinex-derivatives","ETHF0:USTF0",1745467728004,1.12933,1770.6,1770.4,5.4155948]
["bitfinex-derivatives","ETHF0:USTF0",1745467728203,0.3976483,1770.5,1770.4,5.4155948]
["bitfinex-derivatives","ETHF0:USTF0",1745467728611,5.3976483,1770.5,1770.4,4.2861848]
["bitfinex-derivatives","ETHF0:USTF0",1745467728807,5.3976483,1770.5,1770.4,5.4156148]
["bitfinex-derivatives","ETHF0:USTF0",1745467729113,1.12952,1770.3,1770.1,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1745467729315,0.39735496,1770.2,1770.1,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1745467730007,6.52693496,1770.2,1770.0,5.38665]
["bitfinex-derivatives","ETHF0:USTF0",1745467730205,0.39735496,1770.1,1770.0,5.38665]
["bitfinex-derivatives","ETHF0:USTF0",1745467730412,4.73480496,1770.1,1769.9,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745467730611,0.39735496,1770.0,1769.9,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745467731405,0.39692073,1770.0,1769.9,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745467732414,0.39669625,1770.0,1769.9,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745467733114,6.11115,1770.1,1769.9,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745467733610,4.9815,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745467733809,6.50767977,1770.1,1769.8,5.38677]
["bitfinex-derivatives","ETHF0:USTF0",1745467734003,0.39649576,1770.0,1769.8,5.38678]
["bitfinex-derivatives","ETHF0:USTF0",1745467734204,6.11118,1770.1,1769.8,5.38678]
["bitfinex-derivatives","ETHF0:USTF0",1745467734405,6.11117,1770.1,1769.9,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1745467734905,0.39629678,1770.0,1769.8,5.38677]
["bitfinex-derivatives","ETHF0:USTF0",1745467735105,1.12969,1770.0,1769.8,5.38677]
["bitfinex-derivatives","ETHF0:USTF0",1745467735506,1.1297,1770.0,1769.8,5.38678]
["bitfinex-derivatives","ETHF0:USTF0",1745467736312,1.1297,1770.0,1769.8,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745467736507,4.9815,1770.1,1769.5,14.05926]
["bitfinex-derivatives","ETHF0:USTF0",1745467736706,3.2078,1769.9,1769.5,9.2862]
["bitfinex-derivatives","ETHF0:USTF0",1745467736907,4.33757,1769.9,1769.7,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745467738112,3.2078,1769.9,1769.8,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745467739716,4.9815,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745467740517,4.9815,1770.1,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467740717,1.12971,1770.0,1769.8,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1745467740915,6.11118,1770.1,1769.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745467741511,6.11118,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745467741713,4.9815,1770.1,1769.7,4.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745467742010,4.9815,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745467743214,4.9815,1770.1,1769.7,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745467743421,4.33758,1769.9,1769.7,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1745467743717,1.7951,1769.8,1769.7,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1745467744017,2.92492,1769.8,1769.7,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1745467744214,1.7951,1769.8,1769.7,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745467745410,3.2078,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745467746121,3.6041064,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745467746311,5.4880064,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745467746511,1.12972,1770.0,1769.6,2.82486]
["bitfinex-derivatives","ETHF0:USTF0",1745467746711,1.8839,1769.9,1769.8,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745467748120,2.28076024,1769.9,1769.8,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745467748620,1.12995,1769.6,1769.4,2.93025]
["bitfinex-derivatives","ETHF0:USTF0",1745467748820,1.8373,1769.5,1769.4,2.93027]
["bitfinex-derivatives","ETHF0:USTF0",1745467749022,1.13008,1769.4,1769.2,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745467749212,1.8373,1769.3,1769.2,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745467749818,2.96746,1769.3,1769.1,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1745467750015,3.2078,1769.2,1769.1,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1745467750219,5.0451,1769.2,1769.1,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1745467751318,10.0451,1769.2,1769.1,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1745467751522,5.0451,1769.2,1769.1,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1745467752310,6.17532,1769.2,1769.0,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745467752516,6.17532,1769.2,1769.0,2.97793]
["bitfinex-derivatives","ETHF0:USTF0",1745467752715,1.13026,1769.1,1768.9,4.33814]
["bitfinex-derivatives","ETHF0:USTF0",1745467752916,5.0451,1769.2,1768.9,4.33814]
["bitfinex-derivatives","ETHF0:USTF0",1745467752917,1.7729,1769.0,1768.9,4.33814]
["bitfinex-derivatives","ETHF0:USTF0",1745467753316,3.2078,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745467753523,3.2078,1769.4,1769.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745467753724,4.9807,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745467753924,5.3767779,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745467754125,5.3767779,1769.6,1769.2,2.82548]
["bitfinex-derivatives","ETHF0:USTF0",1745467754126,5.3767779,1769.6,1769.4,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1745467754321,4.9807,1769.6,1769.2,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1745467754917,4.9807,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745467755117,5.37689523,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745467755317,5.37689523,1769.6,1769.4,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1745467755521,0.39619523,1769.5,1769.4,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1745467755724,2.19969523,1769.5,1769.4,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1745467757123,0.39619523,1769.5,1769.4,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1745467757424,1.8035,1769.7,1769.5,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745467757618,0.39685651,1769.6,1769.5,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745467757814,0.39685651,1769.6,1769.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745467758024,5.0113,1769.7,1769.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745467758218,0.39685619,1769.6,1769.5,2.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745467758419,2.27885619,1769.6,1769.5,2.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745467758614,2.27910594,1769.6,1769.5,2.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745467759724,0.39710594,1769.6,1769.5,2.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745467759926,3.2078,1770.4,1769.6,2.82487]
["bitfinex-derivatives","ETHF0:USTF0",1745467760225,5.0898,1770.4,1770.2,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745467760428,6.21924,1770.4,1770.1,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1745467760618,1.882,1770.4,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467760923,3.2078,1770.6,1770.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745467761124,3.2078,1770.6,1770.4,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745467761427,4.33714,1770.6,1770.3,3.00595]
["bitfinex-derivatives","ETHF0:USTF0",1745467761615,3.2078,1770.6,1770.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745467761816,4.33711,1770.6,1770.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745467762022,3.2078,1770.6,1770.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745467762324,2.004,1770.5,1770.4,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745467763423,2.004,1770.5,1770.2,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745467763632,3.2078,1770.6,1770.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745467763821,4.33711,1770.6,1770.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745467764021,1.1294,1770.5,1770.2,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745467764217,1.1294,1770.5,1770.0,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745467764218,1.12954,1770.3,1770.0,5.29567]
["bitfinex-derivatives","ETHF0:USTF0",1745467764427,1.12959,1770.2,1770.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1745467764724,4.33747,1770.1,1769.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745467764928,2.82455,1769.8,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467765125,3.2078,1769.4,1769.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745467765329,2.0763,1769.3,1769.2,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1745467766022,3.2078,1769.6,1769.2,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1745467766225,2.0763,1769.5,1769.3,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745467766528,2.0763,1769.5,1769.2,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745467766727,2.0763,1769.5,1769.3,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1745467766925,3.20636,1769.5,1769.1,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1745467767130,1.13028,1769.1,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467767430,6.46055,1769.0,1768.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745467767630,5.3302,1769.0,1768.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745467767824,1.13045,1768.9,1768.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745467768130,2.1224,1768.8,1768.6,5.32558]
["bitfinex-derivatives","ETHF0:USTF0",1745467768731,5.3302,1768.8,1768.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745467769127,6.46067,1768.8,1768.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745467769629,5.3302,1768.8,1768.7,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745467769825,2.1224,1768.8,1768.7,3.20082]
["bitfinex-derivatives","ETHF0:USTF0",1745467770228,2.1224,1768.8,1768.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745467770422,2.1224,1768.8,1768.7,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745467771018,3.2078,1769.0,1768.9,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745467771228,5.2161,1769.0,1768.8,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745467771432,2.0083,1769.0,1768.7,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1745467771619,5.2161,1769.0,1768.9,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745467772131,5.2161,1769.0,1768.8,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745467772727,5.2161,1769.0,1768.9,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745467773228,6.34645,1769.0,1768.7,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745467773427,5.2161,1769.0,1768.5,3.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745467773627,3.2078,1768.8,1768.3,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1745467773826,3.2078,1768.5,1768.0,9.21111]
["bitfinex-derivatives","ETHF0:USTF0",1745467774026,2.1845,1768.4,1768.3,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1745467774224,3.2078,1768.5,1768.4,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745467774429,5.1917,1768.7,1768.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745467774730,2.1845,1768.6,1768.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745467775233,3.2078,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745467775727,2.1845,1768.8,1768.7,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745467775935,3.2078,1769.0,1768.6,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1745467776127,2.1096,1768.7,1768.6,5.32658]
["bitfinex-derivatives","ETHF0:USTF0",1745467776529,3.68324579,1769.3,1768.8,2.82602]
["bitfinex-derivatives","ETHF0:USTF0",1745467776730,9.00064579,1769.3,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467777028,9.00064579,1769.3,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745467777332,9.00064579,1769.3,1769.1,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745467777531,5.3174,1769.3,1769.1,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745467777732,5.3174,1769.3,1769.1,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745467777936,5.3174,1769.3,1769.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745467778128,5.3174,1769.3,1769.0,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745467778324,5.3174,1769.3,1768.6,8.53438]
["bitfinex-derivatives","ETHF0:USTF0",1745467778527,4.3381,1769.1,1768.8,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1745467778725,2.1096,1769.0,1768.8,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1745467778926,2.1096,1769.0,1768.6,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1745467779127,4.2187,1769.0,1768.6,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1745467779330,3.2078,1768.9,1768.6,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1745467779526,7.91497,1768.8,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467779732,7.91497,1768.8,1766.5,26.11764583]
["bitfinex-derivatives","ETHF0:USTF0",1745467779733,6.03549,1767.9,1766.5,26.11764583]
["bitfinex-derivatives","ETHF0:USTF0",1745467779933,7.25080919,1766.7,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467780140,7.25080919,1766.7,1763.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1745467780141,3.2078,1765.3,1763.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1745467780341,1.13442,1762.7,1762.5,0.43132886]
["bitfinex-derivatives","ETHF0:USTF0",1745467780534,3.2078,1762.7,1761.9,14.54902808]
["bitfinex-derivatives","ETHF0:USTF0",1745467780740,3.2078,1762.0,1761.9,11.34122808]
["bitfinex-derivatives","ETHF0:USTF0",1745467780942,3.2078,1762.0,1761.9,96.68579183]
["bitfinex-derivatives","ETHF0:USTF0",1745467781137,3.2078,1762.0,1761.9,11.34122808]
["bitfinex-derivatives","ETHF0:USTF0",1745467781844,3.2078,1762.7,1762.1,11.3388]
["bitfinex-derivatives","ETHF0:USTF0",1745467782141,3.2078,1762.7,1762.0,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1745467782441,4.34201,1763.0,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467782638,3.2078,1763.0,1762.1,10.3348431]
["bitfinex-derivatives","ETHF0:USTF0",1745467782837,3.2078,1762.8,1762.2,11.3388]
["bitfinex-derivatives","ETHF0:USTF0",1745467783140,3.2078,1762.6,1762.3,6.84339038]
["bitfinex-derivatives","ETHF0:USTF0",1745467783350,1.41830388,1762.5,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467783541,0.88641476,1762.5,1762.3,17.75667363]
["bitfinex-derivatives","ETHF0:USTF0",1745467783739,3.2078,1762.9,1762.4,19.38822159]
["bitfinex-derivatives","ETHF0:USTF0",1745467784043,3.2078,1762.5,1762.1,60.46312065]
["bitfinex-derivatives","ETHF0:USTF0",1745467784239,3.2078,1762.2,1762.1,60.46312065]
["bitfinex-derivatives","ETHF0:USTF0",1745467784439,3.73982048,1762.2,1761.9,11.34122808]
["bitfinex-derivatives","ETHF0:USTF0",1745467784636,3.2078,1762.0,1761.9,11.34122808]
["bitfinex-derivatives","ETHF0:USTF0",1745467784841,3.2078,1762.0,1761.0,2.07368999]
["bitfinex-derivatives","ETHF0:USTF0",1745467784842,4.38906639,1762.0,1761.0,2.07368999]
["bitfinex-derivatives","ETHF0:USTF0",1745467785144,3.2078,1761.2,1761.0,0.00568999]
["bitfinex-derivatives","ETHF0:USTF0",1745467785343,0.64547797,1761.1,1761.0,78.22548427]
["bitfinex-derivatives","ETHF0:USTF0",1745467785542,3.2078,1762.5,1761.8,6.41787363]
["bitfinex-derivatives","ETHF0:USTF0",1745467785734,25.40130699,1763.6,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467785936,25.71329041,1763.6,1762.9,6.41787363]
["bitfinex-derivatives","ETHF0:USTF0",1745467786138,0.5693,1763.7,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467786343,3.2078,1764.5,1763.6,20.96447363]
["bitfinex-derivatives","ETHF0:USTF0",1745467786648,35.56182979,1764.9,1764.3,17.75667363]
["bitfinex-derivatives","ETHF0:USTF0",1745467786942,38.76962979,1764.9,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467787144,38.76962979,1764.9,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467787342,3.2078,1764.8,1764.4,6.41787363]
["bitfinex-derivatives","ETHF0:USTF0",1745467787544,7.05678511,1764.4,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467787842,3.2078,1764.2,1763.3,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1745467788036,3.2078,1763.9,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467788346,3.2078,1763.5,1763.1,13.73835546]
["bitfinex-derivatives","ETHF0:USTF0",1745467788649,3.2078,1763.3,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467788944,3.2078,1763.0,1762.8,13.73835546]
["bitfinex-derivatives","ETHF0:USTF0",1745467789148,6.47106,1763.4,1762.9,6.41787363]
["bitfinex-derivatives","ETHF0:USTF0",1745467789336,3.2078,1763.2,1762.8,24.71251264]
["bitfinex-derivatives","ETHF0:USTF0",1745467789557,5.3371,1763.4,1762.9,6.41787363]
["bitfinex-derivatives","ETHF0:USTF0",1745467789736,3.52429567,1763.2,1763.0,7.32048183]
["bitfinex-derivatives","ETHF0:USTF0",1745467789931,3.52429567,1763.2,1762.8,11.10401867]
["bitfinex-derivatives","ETHF0:USTF0",1745467790146,3.2078,1763.0,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467790545,3.2078,1762.8,1762.4,7.89621867]
["bitfinex-derivatives","ETHF0:USTF0",1745467790840,3.2078,1762.6,1762.0,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745467791038,3.2078,1762.1,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467791240,3.2078,1761.8,1761.6,7.32048183]
["bitfinex-derivatives","ETHF0:USTF0",1745467791441,3.2078,1761.8,1761.5,7.32048183]
["bitfinex-derivatives","ETHF0:USTF0",1745467791634,3.2078,1762.5,1761.7,10.52828183]
["bitfinex-derivatives","ETHF0:USTF0",1745467791840,3.2078,1762.5,1761.3,7.89621867]
["bitfinex-derivatives","ETHF0:USTF0",1745467791841,3.2078,1762.7,1762.4,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1745467792037,5.358,1762.8,1762.7,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1745467792245,3.2078,1763.2,1762.9,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745467792544,7.756,1763.1,1760.0,5.68053]
["bitfinex-derivatives","ETHF0:USTF0",1745467792744,7.756,1763.1,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467792745,3.2078,1762.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467792940,3.2078,1762.3,1761.8,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1745467793143,4.34253,1762.2,1761.8,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1745467793342,3.2078,1761.9,1761.8,6.95861867]
["bitfinex-derivatives","ETHF0:USTF0",1745467793542,3.2078,1762.4,1761.8,10.16641867]
["bitfinex-derivatives","ETHF0:USTF0",1745467793744,3.2078,1763.1,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467793942,1.13409,1763.2,1762.5,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745467794243,1.13409,1763.2,1762.6,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745467794444,4.34189,1763.2,1762.7,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745467794643,2.1502,1763.3,1762.7,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745467794842,3.2078,1763.5,1762.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745467795052,1.13407,1763.2,1762.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1745467795352,3.2078,1763.5,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467795552,3.2078,1763.5,1763.3,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1745467795851,3.2078,1764.0,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467796054,3.2078,1764.0,1763.2,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745467796448,1.1336,1763.9,1763.3,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745467796653,1.13366,1763.8,1763.3,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1745467796946,3.2078,1764.0,1763.5,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1745467797150,3.2078,1764.0,1763.4,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745467797349,3.2078,1764.2,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467797551,73.50929567,1765.0,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467797552,1.13313,1764.7,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467797751,1.13315,1764.6,1764.2,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745467798050,1.13312,1764.7,1764.3,3.29421]
["bitfinex-derivatives","ETHF0:USTF0",1745467798350,1.13312,1764.7,688.77,0.96916657]
["bitfinex-derivatives","ETHF0:USTF0",1745467798351,3.2078,1764.4,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467798652,1.1336,1763.9,1763.5,4.34163]
["bitfinex-derivatives","ETHF0:USTF0",1745467798848,1.13379,1763.6,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467799051,3.2078,1764.0,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467799359,4.34158,1763.7,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467799651,3.2078,1763.7,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467799841,1.13356,1764.0,1763.6,4.34159]
["bitfinex-derivatives","ETHF0:USTF0",1745467800045,3.2078,1764.1,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467800251,1.13362,1763.9,1763.7,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1745467800546,2.1957,1764.3,1763.8,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1745467800547,1.13343,1764.2,1763.8,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1745467800749,4.3412,1764.3,1763.9,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1745467800949,3.2078,1764.3,1764.0,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745467801147,3.2078,1764.3,1764.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745467801349,2.83201,1765.2,1764.4,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745467801350,4.34086,1764.8,1764.4,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745467801556,3.2078,1764.8,1764.0,3.41271]
["bitfinex-derivatives","ETHF0:USTF0",1745467801741,1.13324,1764.5,1764.0,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745467801948,3.2078,1764.6,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467802458,4.34083,1764.8,1764.5,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745467802655,3.2078,1764.8,1764.5,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745467802848,3.2078,1764.8,1764.1,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1745467802849,3.2078,1765.0,1764.2,2.83352]
["bitfinex-derivatives","ETHF0:USTF0",1745467803155,1.13298,1764.9,1764.6,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1745467803453,3.2078,1765.0,1764.8,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1745467803651,3.2078,1765.0,1764.2,8.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745467803850,3.2078,1764.8,1764.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1745467804049,1.13321,1764.5,1764.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1745467804248,1.13324,1764.5,1764.2,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1745467804561,25.0,2444.0,1764.2,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1745467804562,5.4582,1764.9,1764.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1745467804850,4.34114,1764.3,1764.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1745467805049,1.13334,1764.3,1764.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1745467805248,2.28325146,1764.3,1764.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1745467805448,1.14991146,1764.3,1764.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1745467805644,1.14991146,1764.3,1764.2,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1745467805850,3.2078,1764.9,1764.3,2.83336]
["bitfinex-derivatives","ETHF0:USTF0",1745467806051,0.53127914,1764.8,1764.7,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745467806256,0.53127914,1764.8,1764.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1745467806454,1.13315,1764.6,1764.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1745467806758,1.66444272,1764.6,1764.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1745467806959,8.73909272,1764.6,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467807154,4.34117,1764.3,1763.9,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1745467807358,0.53129272,1764.2,1763.9,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1745467807551,0.53129272,1764.1,1764.0,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1745467807748,3.73909272,1764.1,1763.5,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745467808055,0.53129272,1764.0,1763.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745467808452,0.53142558,1764.0,1763.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745467809553,3.2078,1764.3,1763.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745467809746,8.2078,1764.3,1763.5,6.53140859]
["bitfinex-derivatives","ETHF0:USTF0",1745467809953,1.13341,1764.2,1763.9,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745467810262,1.13347,1764.1,1763.8,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1745467810464,3.2078,1764.1,1763.9,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745467810657,3.2078,1764.1,1763.9,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745467810856,3.2078,1764.1,1764.0,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745467811254,3.2078,1764.1,1763.7,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1745467811454,3.2078,1764.1,1763.4,69.976]
["bitfinex-derivatives","ETHF0:USTF0",1745467811455,3.2078,1763.9,1763.4,69.976]
["bitfinex-derivatives","ETHF0:USTF0",1745467811763,3.2078,1763.9,1763.8,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745467812157,3.2078,1764.1,1764.0,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745467812362,3.2078,1764.3,1764.1,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1745467812558,3.2078,1764.3,1764.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745467813260,3.2078,1764.3,1764.1,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1745467813459,4.34115,1764.3,1764.1,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1745467813659,8.2078,1764.3,1763.5,2.83458]
["bitfinex-derivatives","ETHF0:USTF0",1745467813863,3.2078,1763.9,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467814158,3.2078,1763.1,1762.8,2.43138]
["bitfinex-derivatives","ETHF0:USTF0",1745467814362,3.2078,1762.9,1762.8,2.43138]
["bitfinex-derivatives","ETHF0:USTF0",1745467814561,3.2078,1763.1,1763.0,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1745467816465,1.1342,1763.0,1762.5,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1745467816656,3.2078,1762.8,1762.7,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1745467816854,3.2078,1763.0,1762.9,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745467817073,3.2078,1763.4,1763.0,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1745467817363,1.13379,1763.6,1763.3,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745467817555,3.2078,1763.4,1762.9,2.83559]
["bitfinex-derivatives","ETHF0:USTF0",1745467817755,3.2078,1763.2,1763.1,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745467817964,3.2078,1763.2,1762.8,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1745467818161,3.2078,1763.2,1763.1,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745467818957,3.2078,1763.2,1763.0,1.60163]
["bitfinex-derivatives","ETHF0:USTF0",1745467819163,3.2078,1763.2,1763.0,1.60166]
["bitfinex-derivatives","ETHF0:USTF0",1745467819463,1.13411,1763.1,1763.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745467819662,3.25961,1763.1,1763.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745467819857,13.24948748,1763.1,1763.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745467820167,1.1344,1762.7,1762.4,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745467820372,3.2078,1762.7,1762.5,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745467820665,3.2078,1762.7,1762.5,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1745467820866,8.2078,1762.7,1762.4,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1745467821064,3.2078,1762.5,1762.2,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1745467821264,3.1135,1762.3,1762.2,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745467821656,3.52066694,1762.3,1762.2,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745467821864,9.65530694,1762.3,1761.7,2.83743]
["bitfinex-derivatives","ETHF0:USTF0",1745467822060,3.2078,1762.0,1761.8,2.83735]
["bitfinex-derivatives","ETHF0:USTF0",1745467822263,4.3422,1762.7,1762.4,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1745467822466,2.67431126,1762.6,1762.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1745467822860,7.67431126,1762.6,1762.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1745467823173,3.2078,1762.9,1762.5,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1745467823374,3.2078,1762.9,1762.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745467824673,3.2078,1762.9,1762.6,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1745467824871,3.2078,1762.7,1762.2,5.55558518]
["bitfinex-derivatives","ETHF0:USTF0",1745467825172,3.2078,1762.5,1762.2,2.71887518]
["bitfinex-derivatives","ETHF0:USTF0",1745467825474,3.2078,1762.3,1761.7,2.83754]
["bitfinex-derivatives","ETHF0:USTF0",1745467825673,2.1773,1762.4,1762.1,1.13473]
["bitfinex-derivatives","ETHF0:USTF0",1745467825876,3.2078,1762.2,1762.1,1.13473]
["bitfinex-derivatives","ETHF0:USTF0",1745467826066,3.2078,1762.5,1762.3,1.13457]
["bitfinex-derivatives","ETHF0:USTF0",1745467826266,4.34232,1762.5,1761.9,2.83715]
["bitfinex-derivatives","ETHF0:USTF0",1745467826467,3.2078,1762.3,1762.2,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745467826871,3.2078,1762.5,1762.4,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1745467827079,8.2078,1762.5,1762.3,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1745467827270,8.2078,1762.5,1762.0,2.83703]
["bitfinex-derivatives","ETHF0:USTF0",1745467827472,3.2078,1762.3,1762.2,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745467828069,8.2078,1762.3,1761.7,2.83754]
["bitfinex-derivatives","ETHF0:USTF0",1745467828268,2.1569,1762.2,1762.1,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745467828472,3.2078,1762.4,1762.3,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1745467828677,3.2078,1762.4,1762.3,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1745467828877,10.26458511,1762.4,1762.3,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1745467829073,16.39916511,1762.4,1762.1,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745467829379,3.2078,1762.2,1761.3,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1745467829577,3.2078,1761.9,1761.8,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745467829875,3.2078,1761.9,1761.3,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1745467829876,3.2078,1761.9,1761.6,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745467830071,3.2078,1761.7,1761.6,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745467830372,4.3427,1761.9,1761.0,0.00568999]
["bitfinex-derivatives","ETHF0:USTF0",1745467830575,3.2078,1762.0,1761.4,2.83797]
["bitfinex-derivatives","ETHF0:USTF0",1745467830764,3.2078,1762.0,1761.8,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745467831171,8.2078,1762.0,1761.9,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1745467831468,7.78017826,1762.4,1762.3,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1745467832083,3.04746826,1762.4,1762.3,17.16643]
["bitfinex-derivatives","ETHF0:USTF0",1745467832272,12.1418434,1762.8,1762.7,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1745467832578,10.8409534,1762.8,1762.7,4.34217]
["bitfinex-derivatives","ETHF0:USTF0",1745467832879,6.9829434,1762.8,1762.7,9.34217]
["bitfinex-derivatives","ETHF0:USTF0",1745467833082,6.9829434,1763.1,1763.0,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1745467833377,1.5877734,1763.1,1763.0,8.69718]
["bitfinex-derivatives","ETHF0:USTF0",1745467833570,8.5891726,1763.3,1763.0,9.3570783]
["bitfinex-derivatives","ETHF0:USTF0",1745467833777,8.5891726,1763.3,1763.2,4.34185]
["bitfinex-derivatives","ETHF0:USTF0",1745467833973,2.6e-06,1763.3,1763.2,4.34185]
["bitfinex-derivatives","ETHF0:USTF0",1745467834283,52.01127878,1764.1,1763.9,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1745467834479,57.01127878,1764.1,1764.0,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745467834676,52.01127878,1764.1,1764.0,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745467835669,8.67209617,1764.1,1764.0,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745467835871,13.67209617,1764.1,1763.8,8.69662]
["bitfinex-derivatives","ETHF0:USTF0",1745467836073,13.67209617,1764.1,1763.9,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745467836270,15.80629617,1764.1,1763.8,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1745467836480,15.80629617,1764.1,1764.0,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745467836681,8.67209617,1764.1,1764.0,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745467836875,5.46429617,1764.1,1764.0,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745467838285,11.59779617,1764.1,1763.8,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1745467838587,3.2078,1763.9,1763.5,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1745467838779,2.204,1763.8,1763.5,8.69484]
["bitfinex-derivatives","ETHF0:USTF0",1745467838979,3.2078,1763.7,1763.6,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1745467839179,7.204,1763.8,1763.4,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1745467839388,2.204,1763.6,1763.5,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1745467839776,7.204,1763.6,1763.4,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1745467839982,10.4118,1763.6,1763.5,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1745467840286,10.4118,1763.6,1763.3,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1745467840473,11.54559,1763.6,1763.3,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1745467840679,10.4118,1763.6,1763.4,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1745467840882,11.54561,1763.6,1763.3,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1745467841184,3.2078,1763.4,1763.1,70.026]
["bitfinex-derivatives","ETHF0:USTF0",1745467841382,3.2078,1763.2,1763.1,70.026]
["bitfinex-derivatives","ETHF0:USTF0",1745467841580,2.136,1763.3,1763.1,71.16008]
["bitfinex-derivatives","ETHF0:USTF0",1745467841780,7.136,1763.3,1763.1,71.16008]
["bitfinex-derivatives","ETHF0:USTF0",1745467842685,7.136,1763.3,1763.1,70.026]
["bitfinex-derivatives","ETHF0:USTF0",1745467842887,7.136,1763.3,1763.2,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1745467843588,3.2078,1763.4,1763.1,80.15828]
["bitfinex-derivatives","ETHF0:USTF0",1745467843786,3.2078,1763.4,1763.3,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745467843983,5.3991,1763.9,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467844181,7.1913,1763.9,1763.4,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745467844487,7.1913,1763.9,1763.7,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745467845380,7.1913,1763.9,1763.8,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745467845582,2.1913,1763.9,1763.8,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745467846383,3.2078,1764.2,1763.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745467846587,3.2078,1764.2,1763.7,5.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745467846588,8.2078,1764.2,1763.7,5.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745467846788,8.2078,1764.2,1764.1,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1745467847185,2.83368,1764.1,1762.6,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745467847486,2.0853,1764.1,1763.5,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1745467847789,3.2078,1763.6,1762.6,10.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745467847984,3.2078,1763.1,1762.8,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745467848184,3.2078,1762.9,1762.2,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1745467848390,3.2078,1762.6,1762.3,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745467848692,3.2078,1762.6,1762.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1745467848891,3.86611,1762.6,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467849192,2.1847,1762.5,1762.4,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1745467850692,3.2078,1762.6,1762.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1745467851185,8.86611,1762.6,1762.0,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745467851389,3.2078,1762.2,1762.1,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745467851586,3.2078,1762.2,1761.9,10.60516]
["bitfinex-derivatives","ETHF0:USTF0",1745467851786,3.2078,1762.0,1761.9,10.60518]
["bitfinex-derivatives","ETHF0:USTF0",1745467852092,3.2078,1762.0,1761.9,3.30816]
["bitfinex-derivatives","ETHF0:USTF0",1745467852393,3.2078,1762.0,1761.9,10.60516]
["bitfinex-derivatives","ETHF0:USTF0",1745467852886,3.2078,1762.1,1761.9,14.4703]
["bitfinex-derivatives","ETHF0:USTF0",1745467853091,3.2078,1762.4,1762.1,1.13473]
["bitfinex-derivatives","ETHF0:USTF0",1745467853293,1.996,1762.3,1762.2,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745467853488,5.2038,1762.3,1762.2,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745467853788,5.2038,1762.3,1762.2,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1745467853989,5.2038,1762.3,1761.8,69.984]
["bitfinex-derivatives","ETHF0:USTF0",1745467853990,5.86211,1762.3,1761.8,69.984]
["bitfinex-derivatives","ETHF0:USTF0",1745467854291,3.78895,1762.3,1762.0,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745467854493,3.2078,1762.1,1762.0,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745467854884,3.2078,1762.1,1762.0,8.43279]
["bitfinex-derivatives","ETHF0:USTF0",1745467855278,3.2078,1762.1,1762.0,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1745467855689,3.2078,1762.1,1762.0,8.43282]
["bitfinex-derivatives","ETHF0:USTF0",1745467856088,5.2038,1762.3,1762.2,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745467856888,5.2038,1762.3,1762.0,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1745467856889,5.86211,1762.3,1762.0,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1745467857084,3.2078,1762.1,1762.0,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1745467857290,3.2078,1762.1,1762.0,8.43282]
["bitfinex-derivatives","ETHF0:USTF0",1745467857889,3.86611,1762.1,1762.0,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1745467858196,8.86611,1762.1,1761.6,2.83766]
["bitfinex-derivatives","ETHF0:USTF0",1745467858389,3.2078,1761.7,1761.5,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745467858587,1.13514,1761.5,1761.4,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1745467858787,3.2078,1761.5,1761.2,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745467858992,3.86611,1761.5,1761.3,8.43421]
["bitfinex-derivatives","ETHF0:USTF0",1745467859190,3.86611,1761.5,1761.4,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1745467859398,5.91431,1761.5,1761.4,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1745467860292,2.0241,1762.2,1761.6,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1745467860293,3.2078,1761.7,1761.6,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1745467860492,69.997,1763.6,1761.6,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1745467860493,5.256,1762.1,1762.0,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1745467860796,5.256,1762.1,1762.0,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1745467861005,5.91431,1762.1,1762.0,8.43582]
["bitfinex-derivatives","ETHF0:USTF0",1745467861188,5.256,1762.1,1762.0,8.43582]
["bitfinex-derivatives","ETHF0:USTF0",1745467861389,3.2078,1762.3,1762.0,13.43582]
["bitfinex-derivatives","ETHF0:USTF0",1745467861594,3.2078,1762.3,1762.2,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745467862794,2.1446,1762.6,1762.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1745467862988,3.2078,1762.7,1762.6,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745467863189,2.1446,1763.0,1762.9,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745467863398,3.64414124,1763.1,1763.0,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1745467863602,3.64414124,1763.1,1763.0,8.43518]
["bitfinex-derivatives","ETHF0:USTF0",1745467865393,3.64414124,1763.1,1762.8,70.032]
["bitfinex-derivatives","ETHF0:USTF0",1745467865394,7.51025124,1763.1,1762.8,78.20827]
["bitfinex-derivatives","ETHF0:USTF0",1745467865590,3.2078,1762.9,1762.8,78.20827]
["bitfinex-derivatives","ETHF0:USTF0",1745467865998,5.353,1763.0,1762.9,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745467866197,6.01131,1763.0,1762.8,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1745467866700,7.14552,1763.0,1762.8,77.074]
["bitfinex-derivatives","ETHF0:USTF0",1745467867004,1.13431,1762.8,1762.5,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1745467867192,6.04395,1762.6,1761.4,6.04572]
["bitfinex-derivatives","ETHF0:USTF0",1745467867497,3.2078,1762.0,1761.5,9.87877]
["bitfinex-derivatives","ETHF0:USTF0",1745467867694,3.2078,1762.0,1761.8,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745467867895,3.86611,1762.0,1761.9,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1745467868296,3.2078,1762.5,1762.0,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1745467868500,3.2078,1762.3,1762.2,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745467868899,3.2078,1762.3,1762.2,3.32969]
["bitfinex-derivatives","ETHF0:USTF0",1745467870701,3.2078,1762.5,1762.2,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1745467870902,3.2078,1762.7,1762.6,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745467871102,3.2078,1762.7,1762.6,8.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745467871699,8.86611,1762.7,1762.2,10.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745467871901,3.2078,1762.3,1762.2,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1745467872113,3.2078,1762.3,1762.2,8.17669]
["bitfinex-derivatives","ETHF0:USTF0",1745467872304,3.86611,1762.3,1762.2,8.17669]
["bitfinex-derivatives","ETHF0:USTF0",1745467872503,0.65831,1762.3,1762.2,8.17669]
["bitfinex-derivatives","ETHF0:USTF0",1745467872704,0.65831,1762.3,1762.2,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1745467872910,3.86611,1762.3,1762.2,8.17669]
["bitfinex-derivatives","ETHF0:USTF0",1745467873706,3.2078,1762.6,1762.3,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1745467874008,3.2078,1762.8,1762.7,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1745467874508,3.86611,1762.8,1762.7,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1745467874909,3.86611,1762.8,1762.3,3.34963]
["bitfinex-derivatives","ETHF0:USTF0",1745467875103,0.65831,1762.8,1762.7,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1745467875303,3.86611,1762.8,1762.7,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1745467875804,3.86611,1762.8,1762.2,77.071]
["bitfinex-derivatives","ETHF0:USTF0",1745467876014,3.2078,1762.5,1762.4,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745467876197,4.34233,1762.5,1762.2,77.071]
["bitfinex-derivatives","ETHF0:USTF0",1745467876403,3.2078,1762.3,1762.1,1.13473]
["bitfinex-derivatives","ETHF0:USTF0",1745467876909,3.86611,1762.3,1762.1,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745467877206,3.86611,1762.3,1762.2,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745467878212,8.2078,1762.3,1761.8,7.51861]
["bitfinex-derivatives","ETHF0:USTF0",1745467878510,3.2078,1761.9,1761.8,7.51861]
["bitfinex-derivatives","ETHF0:USTF0",1745467880506,3.2078,1762.2,1761.9,2.83715]
["bitfinex-derivatives","ETHF0:USTF0",1745467880814,3.2078,1762.2,1762.1,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745467881114,5.3211,1762.4,1762.2,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745467881609,6.4557,1762.4,1762.1,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745467881913,5.3211,1762.4,1761.8,11.68249]
["bitfinex-derivatives","ETHF0:USTF0",1745467882111,1.13476,1762.1,1761.8,7.51859]
["bitfinex-derivatives","ETHF0:USTF0",1745467882316,3.2078,1762.2,1762.0,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1745467882512,3.2078,1762.2,1761.8,6.38369]
["bitfinex-derivatives","ETHF0:USTF0",1745467882709,3.2078,1762.2,1761.8,12.42882]
["bitfinex-derivatives","ETHF0:USTF0",1745467882914,3.2078,1762.2,1762.1,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745467883313,2.1318,1762.3,1762.2,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745467885205,2.1318,1762.3,1762.1,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745467885606,2.1318,1762.3,1762.1,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745467887215,3.2078,1762.2,1761.8,6.38369]
["bitfinex-derivatives","ETHF0:USTF0",1745467887420,4.34266,1762.0,1761.8,6.38369]
["bitfinex-derivatives","ETHF0:USTF0",1745467887709,2.0699,1761.9,1761.8,7.51864]
["bitfinex-derivatives","ETHF0:USTF0",1745467888715,2.0699,1761.9,1761.8,6.38369]
["bitfinex-derivatives","ETHF0:USTF0",1745467888915,2.0699,1761.9,1761.8,7.51864]
["bitfinex-derivatives","ETHF0:USTF0",1745467889510,2.0699,1761.9,1761.8,6.38369]
["bitfinex-derivatives","ETHF0:USTF0",1745467889814,7.0699,1761.9,1761.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1745467890006,7.40881114,1761.9,1761.4,76.823]
["bitfinex-derivatives","ETHF0:USTF0",1745467890209,4.34281,1761.7,1761.5,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745467890405,2.1803,1761.6,1761.5,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745467892021,2.1803,1761.6,1761.4,70.027]
["bitfinex-derivatives","ETHF0:USTF0",1745467892213,3.31539,1761.6,1761.3,7.93122]
["bitfinex-derivatives","ETHF0:USTF0",1745467892519,3.2078,1761.5,1761.3,7.93122]
["bitfinex-derivatives","ETHF0:USTF0",1745467892714,2.1542,1761.4,1761.3,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1745467892914,2.1542,1761.4,1761.0,0.00568999]
["bitfinex-derivatives","ETHF0:USTF0",1745467893117,3.2078,1761.2,1761.0,0.00568999]
["bitfinex-derivatives","ETHF0:USTF0",1745467893324,1.13557,1760.9,1760.6,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745467893516,6.4976,1760.8,1760.6,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745467893717,2.1542,1760.8,1760.7,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1745467894014,2.1542,1760.8,1760.6,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745467894209,1.13581,1760.5,1760.1,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745467894418,3.2078,1760.3,1759.9,21.02988239]
["bitfinex-derivatives","ETHF0:USTF0",1745467894627,3.2078,1760.3,1760.2,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1745467894819,3.2078,1760.5,1759.9,17.00358239]
["bitfinex-derivatives","ETHF0:USTF0",1745467895019,3.2078,1760.3,1760.0,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745467895215,3.2078,1760.1,1759.9,14.98168239]
["bitfinex-derivatives","ETHF0:USTF0",1745467895417,3.2078,1760.1,1760.0,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1745467896025,3.2078,1760.5,1760.4,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745467896318,8.2078,1760.5,1760.0,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745467896625,3.2078,1760.3,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467896820,3.2078,1760.3,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467897016,3.2078,1760.5,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467897328,3.2078,1760.5,1760.4,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745467897525,1.9926,1761.3,1760.6,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1745467897526,3.2078,1760.7,1760.6,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1745467897824,3.2078,1760.9,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467898027,4.34335,1760.9,1760.5,1.13576]
["bitfinex-derivatives","ETHF0:USTF0",1745467898220,1.13562,1760.8,1760.3,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1745467898425,3.2078,1760.4,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467898729,4.344,1759.9,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467898932,3.2078,1759.7,1759.4,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745467899221,4.34399,1759.9,1759.5,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1745467899431,3.2078,1759.9,1759.7,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745467899624,3.2078,1759.9,1759.3,8.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745467900025,3.2078,1759.9,1759.6,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745467900224,3.2078,1759.7,1759.1,0.01402273]
["bitfinex-derivatives","ETHF0:USTF0",1745467900423,3.2078,1759.5,1759.1,0.01402273]
["bitfinex-derivatives","ETHF0:USTF0",1745467900729,3.2078,1759.7,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467900922,3.2078,1759.7,1759.6,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1745467901123,3.2078,1759.7,1759.5,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745467901319,3.2078,1759.7,1759.4,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1745467901525,3.20376938,1759.7,1759.1,0.01402273]
["bitfinex-derivatives","ETHF0:USTF0",1745467901823,3.20376938,1759.7,1759.1,3.22182273]
["bitfinex-derivatives","ETHF0:USTF0",1745467902024,3.20376938,1759.7,1759.4,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745467902327,3.2078,1759.5,1759.1,0.01402273]
["bitfinex-derivatives","ETHF0:USTF0",1745467902728,3.2078,1759.3,1759.1,0.01402273]
["bitfinex-derivatives","ETHF0:USTF0",1745467903223,8.2078,1759.3,1758.7,14.98168239]
["bitfinex-derivatives","ETHF0:USTF0",1745467903419,3.2078,1759.1,1758.7,11.66418239]
["bitfinex-derivatives","ETHF0:USTF0",1745467903618,3.2078,1758.9,1758.5,18.69221066]
["bitfinex-derivatives","ETHF0:USTF0",1745467903820,3.2078,1759.0,1758.8,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745467904016,3.2078,1759.2,1759.1,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745467904228,2.8404,1760.0,1759.1,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745467904229,3.2078,1759.7,1759.2,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1745467904430,3.2078,1759.7,1759.3,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745467904632,3.2078,1759.7,1759.6,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1745467904927,3.2078,1760.0,1759.9,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1745467905428,3.2078,1760.5,1759.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467905632,3.2078,1760.5,1760.3,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745467905833,6.85194124,1760.7,1760.4,3.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745467906134,6.85194124,1760.7,1760.5,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1745467906327,3.64414124,1760.7,1760.6,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745467906725,6.85194124,1760.7,1760.1,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1745467906925,6.85194124,1760.7,1760.2,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1745467906926,3.2078,1760.5,1760.2,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1745467907434,3.2078,1760.8,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467907634,3.2078,1760.8,1760.5,1.13576]
["bitfinex-derivatives","ETHF0:USTF0",1745467907833,3.2078,1760.8,1760.6,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1745467908431,3.2078,1760.8,1760.1,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1745467908735,1.13619,1759.9,1759.6,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1745467908937,3.2078,1759.8,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467909134,3.2078,1759.6,1759.4,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1745467909434,3.2078,1759.6,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467909435,3.2078,1759.6,1759.2,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1745467909643,3.2078,1759.6,1759.3,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745467909939,3.2078,1759.7,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467910231,3.2078,1759.9,1759.8,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1745467910837,3.2078,1760.2,1759.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745467911035,3.2078,1760.2,1760.0,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1745467911235,4.34364,1760.5,1760.0,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745467911428,4.34364,1760.5,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467911628,3.2078,1760.5,1759.9,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745467911834,1.13588,1760.4,1760.0,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745467912135,3.2078,1760.5,1760.0,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1745467912329,3.2078,1760.5,1759.9,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745467912531,3.2078,1760.7,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467912829,3.2078,1760.7,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467913027,3.2078,1760.7,1760.5,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745467913226,3.2078,1760.7,1760.3,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1745467913935,4.34348,1760.7,1760.3,4.07617]
["bitfinex-derivatives","ETHF0:USTF0",1745467914235,3.0924,1760.6,1760.4,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1745467914439,3.0924,1760.6,1760.1,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1745467914633,4.34364,1760.5,1760.1,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1745467914831,3.2078,1760.3,1760.1,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1745467915034,3.0924,1760.4,1760.1,12.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745467915334,3.2078,1760.5,1760.2,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1745467915532,3.2078,1760.5,1760.3,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745467915731,3.2078,1760.7,1760.4,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1745467916031,3.2078,1760.7,1760.4,4.07613]
["bitfinex-derivatives","ETHF0:USTF0",1745467916232,3.2078,1760.7,1760.4,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1745467916430,7.47329,1760.7,1760.4,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1745467916835,6.3376,1760.7,1760.4,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1745467917029,6.3376,1760.7,1759.9,2.84036]
["bitfinex-derivatives","ETHF0:USTF0",1745467917030,3.2078,1760.5,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467917235,3.1298,1760.4,1760.0,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1745467917431,3.2078,1760.5,1760.0,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1745467917638,3.1298,1760.6,1760.4,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745467918026,3.1298,1760.6,1760.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1745467918230,3.2078,1760.7,1760.5,1.13576]
["bitfinex-derivatives","ETHF0:USTF0",1745467918432,3.2078,1760.7,1760.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1745467919042,3.2078,1760.7,1760.3,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745467919228,3.2105,1760.6,1760.4,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745467919429,3.2105,1760.6,1760.1,15.95339]
["bitfinex-derivatives","ETHF0:USTF0",1745467919633,3.2105,1760.6,1760.2,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1745467919836,3.2078,1760.7,1760.2,5.93343]
["bitfinex-derivatives","ETHF0:USTF0",1745467920136,3.2078,1760.3,1759.8,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1745467920342,4.34393,1760.0,1759.6,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745467920540,3.2078,1760.0,1759.7,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1745467920835,3.2078,1760.0,1759.9,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1745467921040,6.4183,1760.2,1759.7,6.3013]
["bitfinex-derivatives","ETHF0:USTF0",1745467921438,3.2078,1760.2,1759.8,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1745467921746,3.2078,1760.7,1760.1,2.84012]
["bitfinex-derivatives","ETHF0:USTF0",1745467921930,6.4183,1760.7,1760.2,6.3013]
["bitfinex-derivatives","ETHF0:USTF0",1745467922138,1.13579,1760.5,1760.2,4.22944]
["bitfinex-derivatives","ETHF0:USTF0",1745467922341,1.13592,1760.3,1760.2,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1745467922538,3.1881,1760.4,1760.2,4.22946]
["bitfinex-derivatives","ETHF0:USTF0",1745467922739,4.32396,1760.4,1760.2,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1745467922939,3.2078,1760.5,1760.2,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1745467923138,3.2078,1760.5,1760.3,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1745467923339,6.3959,1760.7,1760.4,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745467923539,6.3959,1760.7,1760.2,6.3013]
["bitfinex-derivatives","ETHF0:USTF0",1745467923943,7.53161,1760.7,1760.3,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745467924238,6.3959,1760.7,1760.4,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1745467924439,1.13575,1760.6,1760.4,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1745467924646,4.34347,1760.7,1760.4,11.05983]
["bitfinex-derivatives","ETHF0:USTF0",1745467924842,3.2078,1760.7,1760.4,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1745467925239,3.2078,1760.7,1760.5,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1745467925437,3.2078,1760.7,1760.6,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1745467925650,3.2078,1760.7,1760.6,4.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745467925839,3.2078,1760.7,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467926045,4.34348,1760.7,1760.4,4.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745467926346,3.2078,1760.7,1760.4,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745467926543,2.9934,1760.6,1760.3,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1745467926743,3.2078,1760.7,1760.6,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1745467926933,3.2078,1760.7,1760.5,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745467927139,4.34351,1760.7,1760.4,1.13581]
["bitfinex-derivatives","ETHF0:USTF0",1745467927439,3.2078,1760.7,1760.5,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1745467927641,3.2078,1760.7,1760.5,7.73473]
["bitfinex-derivatives","ETHF0:USTF0",1745467927842,3.2078,1760.7,1760.6,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1745467928042,4.12894,1760.9,1760.6,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745467928542,2.9934,1760.9,1760.7,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1745467928845,1.13562,1760.8,1760.5,7.73476]
["bitfinex-derivatives","ETHF0:USTF0",1745467929149,2.9889,1760.7,1760.6,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1745467929343,3.64414124,1761.5,1760.6,6.3275]
["bitfinex-derivatives","ETHF0:USTF0",1745467929540,3.64414124,1761.5,1761.4,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1745467930244,5.46429617,1761.7,1761.6,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1745467931041,5.46429617,1761.7,1761.6,9.25478]
["bitfinex-derivatives","ETHF0:USTF0",1745467931243,4.70049999,1761.8,1761.7,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1745467931446,5.4391263,1762.1,1761.7,6.2194]
["bitfinex-derivatives","ETHF0:USTF0",1745467931650,5.4391263,1762.1,1761.8,9.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745467931851,5.4391263,1762.1,1762.0,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1745467932946,5.4391263,1762.1,1762.0,6.13482]
["bitfinex-derivatives","ETHF0:USTF0",1745467933344,5.4391263,1762.1,1762.0,9.34262]
["bitfinex-derivatives","ETHF0:USTF0",1745467933545,4.1745763,1762.1,1762.0,9.34262]
["bitfinex-derivatives","ETHF0:USTF0",1745467933752,9.11563492,1762.4,1762.3,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1745467933942,9.11563492,1762.4,1762.3,10.94043]
["bitfinex-derivatives","ETHF0:USTF0",1745467934138,9.11563492,1762.4,1762.3,15.94043]
["bitfinex-derivatives","ETHF0:USTF0",1745467934341,9.11563492,1762.4,1762.3,9.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745467934649,9.11563492,1762.4,1762.3,10.94043]
["bitfinex-derivatives","ETHF0:USTF0",1745467935149,3.2305,1762.6,1762.3,9.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745467935447,3.2305,1762.8,1762.4,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745467935648,3.2305,1762.8,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467935849,3.2078,1762.9,1762.7,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745467936152,3.2078,1762.9,1762.6,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745467936351,3.2078,1762.9,1762.7,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1745467936552,3.2078,1762.9,1762.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745467936752,3.2078,1762.9,1762.7,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1745467937453,3.2078,1762.9,1762.6,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745467937638,3.1004,1762.8,1762.5,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745467937838,3.1004,1762.8,1762.4,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1745467938040,3.2078,1763.1,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467938241,6.3969,1763.5,1763.0,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745467938242,3.2078,1763.3,1763.0,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745467938549,3.2078,1763.3,1762.8,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1745467938550,1.13422,1763.0,1762.8,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1745467938849,3.2078,1763.1,1762.8,7.72826]
["bitfinex-derivatives","ETHF0:USTF0",1745467939051,3.1004,1763.0,1762.8,7.72826]
["bitfinex-derivatives","ETHF0:USTF0",1745467939247,3.1004,1763.0,1762.8,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1745467939447,3.1004,1763.0,1762.8,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745467939658,3.1004,1763.0,1762.8,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1745467939851,3.1004,1763.0,1762.9,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745467940643,3.1004,1763.0,1762.8,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1745467940644,3.2078,1763.1,1762.8,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1745467940949,2.83413,1763.9,1763.2,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1745467940950,7.98578,1763.5,1763.2,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1745467941151,6.8519,1763.5,1763.2,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1745467941357,6.8519,1763.5,1763.3,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1745467941543,3.6441,1763.5,1763.4,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1745467941851,3.2078,1763.9,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467942055,3.6441,1763.8,1763.7,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1745467942247,3.6441,1763.8,1763.7,7.47873]
["bitfinex-derivatives","ETHF0:USTF0",1745467943053,3.2078,1764.1,1763.7,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1745467943260,3.6441,1764.0,1763.8,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745467943751,3.6441,1764.0,1763.7,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1745467943955,3.6441,1764.0,1763.7,9.9335]
["bitfinex-derivatives","ETHF0:USTF0",1745467944151,3.2078,1764.1,1764.0,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745467944351,12.32343492,1764.5,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467944550,4.34118,1764.3,1763.9,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1745467944747,3.2078,1764.0,1763.3,9.5508]
["bitfinex-derivatives","ETHF0:USTF0",1745467944949,3.2078,1763.5,1763.3,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1745467945152,3.2078,1763.6,1763.3,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1745467945354,3.2078,1763.6,1763.3,7.47695]
["bitfinex-derivatives","ETHF0:USTF0",1745467945848,6.7092,1763.6,1763.3,4.72245]
["bitfinex-derivatives","ETHF0:USTF0",1745467946159,3.5014,1763.6,1763.5,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1745467946448,3.2078,1763.9,1763.7,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745467946656,3.2078,1763.9,1763.4,13.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745467946848,3.3372,1763.8,1763.6,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1745467947345,3.3372,1763.8,1763.4,13.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745467947557,3.3372,1763.8,1763.7,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1745467947854,3.2078,1763.9,1763.4,15.97405]
["bitfinex-derivatives","ETHF0:USTF0",1745467947855,3.2078,1763.9,1763.4,13.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745467948152,4.34128,1764.1,1763.7,1.13367]
["bitfinex-derivatives","ETHF0:USTF0",1745467948355,3.3372,1764.0,1763.8,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1745467948550,3.3372,1764.0,1763.8,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1745467948750,3.3372,1764.0,1763.7,7.79269]
["bitfinex-derivatives","ETHF0:USTF0",1745467949053,3.3372,1764.0,1763.5,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1745467949254,3.3372,1764.0,1763.5,4.58501]
["bitfinex-derivatives","ETHF0:USTF0",1745467949452,3.2078,1763.9,1763.5,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745467949652,3.4526,1763.8,1763.6,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1745467950057,4.58627,1763.8,1763.6,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1745467950355,3.4526,1763.8,1763.6,7.47578]
["bitfinex-derivatives","ETHF0:USTF0",1745467950555,3.4526,1763.8,1763.7,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1745467950755,3.4526,1763.8,1763.6,7.47574]
["bitfinex-derivatives","ETHF0:USTF0",1745467950952,3.4526,1763.8,1763.6,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1745467951255,3.4526,1763.8,1763.7,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1745467951462,3.4526,1763.8,1763.6,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1745467951960,3.2078,1763.9,1763.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745467952362,3.4526,1763.8,1763.6,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1745467952653,3.4526,1763.8,1763.7,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1745467953252,3.4526,1763.8,1763.6,7.47578]
["bitfinex-derivatives","ETHF0:USTF0",1745467953653,3.4526,1763.8,1763.6,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1745467953862,3.4526,1763.8,1763.7,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1745467954160,3.2078,1764.1,1763.8,2.83416]
["bitfinex-derivatives","ETHF0:USTF0",1745467954464,3.2078,1764.1,1764.0,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745467954859,3.2078,1764.1,1763.8,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745467955154,3.2078,1764.1,1763.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1745467955354,4.34127,1764.1,1763.8,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1745467955556,4.34128,1764.1,1763.8,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745467955856,3.2078,1764.1,1763.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1745467956257,3.2078,1763.9,1763.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1745467956560,4.34141,1763.9,1763.6,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745467956762,3.2078,1763.7,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745467956957,4.34156,1763.7,1763.4,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745467957160,3.2078,1763.7,1763.1,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1745467957459,4.34156,1763.7,1763.4,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1745467957658,3.2078,1763.7,1763.2,2.83506]
["bitfinex-derivatives","ETHF0:USTF0",1745467957961,3.2078,1763.7,1763.6,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1745467958163,3.2078,1763.7,1763.5,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745467958363,3.2078,1763.7,1763.6,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1745467958757,3.2078,1763.7,1763.5,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1745467958962,3.2078,1763.7,1763.6,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1745467959366,3.2078,1764.1,1763.9,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745467959665,3.2078,1764.1,1763.8,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745467959969,3.2078,1764.1,1763.7,6.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745467960158,3.2078,1764.1,1764.0,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745467961866,3.2078,1764.1,1764.0,4.74663]
["bitfinex-derivatives","ETHF0:USTF0",1745467962367,3.2078,1764.1,1764.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745467962558,3.2078,1764.1,1763.9,7.22958]
["bitfinex-derivatives","ETHF0:USTF0",1745467962758,3.2078,1764.1,1764.0,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745467962954,3.2078,1764.1,1763.9,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1745467963159,3.2078,1764.1,1763.9,7.22957]
["bitfinex-derivatives","ETHF0:USTF0",1745467963354,3.2078,1764.1,1763.9,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1745467963561,3.2078,1764.1,1763.9,7.22957]
["bitfinex-derivatives","ETHF0:USTF0",1745467963767,3.2078,1764.1,1764.0,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745467964268,3.2078,1764.1,1763.9,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1745467964463,1.13353,1764.0,1763.9,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1745467964663,0.32793133,1764.0,1763.9,7.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745467964860,0.32793133,1764.0,1763.9,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1745467965067,0.32793133,1764.0,1763.9,7.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745467965368,3.2078,1764.1,1764.0,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745467965561,3.53598681,1764.1,1763.9,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1745467965762,3.2078,1764.1,1764.0,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745467965963,3.53597717,1764.1,1763.9,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1745467966164,0.74988519,1764.0,1763.9,7.22955]
["bitfinex-derivatives","ETHF0:USTF0",1745467966366,0.32834771,1764.0,1763.9,7.22955]
["bitfinex-derivatives","ETHF0:USTF0",1745467966759,0.32834771,1764.0,1763.9,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745467967170,1.88371062,1764.0,1763.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1745467967370,3.95792392,1763.9,1763.8,7.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745467967560,3.95793001,1763.9,1763.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1745467967760,3.95793001,1763.9,1763.8,7.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745467968371,5.09153001,1763.9,1763.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1745467968570,3.95793001,1763.9,1763.8,7.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745467969164,5.09153001,1763.9,1763.8,7.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745467969368,3.2078,1763.9,1763.8,7.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745467969677,3.95921687,1763.9,1763.8,7.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745467969873,3.2078,1763.9,1763.8,7.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745467970164,3.53680439,1763.9,1763.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1745467970370,3.95952041,1763.9,1763.8,7.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745467970569,3.95952041,1763.9,1763.8,2.89291708]
["bitfinex-derivatives","ETHF0:USTF0",1745467971369,5.09391255,1763.9,1763.8,1.75925708]
["bitfinex-derivatives","ETHF0:USTF0",1745467971767,5.09391255,1763.9,1763.8,2.89291708]
["bitfinex-derivatives","ETHF0:USTF0",1745467971964,5.09391255,1763.9,1763.8,1.75925708]
["bitfinex-derivatives","ETHF0:USTF0",1745467972470,5.09395505,1763.9,1763.8,1.75925708]
["bitfinex-derivatives","ETHF0:USTF0",1745467972867,5.09395505,1763.9,1763.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745467973063,3.2078,1763.9,1763.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745467973371,0.75255282,1763.8,1763.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745467973572,3.2078,1763.9,1763.8,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745467973772,3.53735956,1763.9,1763.8,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745467974366,3.2078,1763.9,1763.8,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745467974673,3.53731737,1763.9,1763.8,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745467974861,3.2078,1763.9,1763.8,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745467975267,3.53736453,1763.9,1763.8,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745467976773,3.2078,1764.4,1763.8,6.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745467976974,0.75298395,1764.3,1764.1,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1745467977180,6.814,1764.4,1764.1,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1745467977373,0.75280881,1764.3,1764.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745467977575,0.75280881,1764.3,1764.0,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1745467977576,0.75280881,1764.3,1764.1,4.94903]
["bitfinex-derivatives","ETHF0:USTF0",1745467977773,0.32964008,1764.2,1764.1,4.94903]
["bitfinex-derivatives","ETHF0:USTF0",1745467977969,0.32964008,1764.2,1764.1,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745467978276,6.814,1764.4,1764.1,4.94904]
["bitfinex-derivatives","ETHF0:USTF0",1745467978578,0.32959466,1764.3,1764.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745467978777,0.32959466,1764.3,1764.2,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745467978978,0.32959466,1764.3,1764.2,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1745467979179,6.814,1764.4,1764.2,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745467979377,6.814,1764.4,1764.3,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745467979677,7.14351668,1764.4,1764.2,4.94896]
["bitfinex-derivatives","ETHF0:USTF0",1745467979877,6.814,1764.4,1764.3,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745467980079,7.1435258,1764.4,1764.2,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745467980372,0.32950339,1764.3,1764.2,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745467980580,4.03089699,1764.3,1764.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745467980776,3.7014,1764.3,1764.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745467981175,3.2078,1764.4,1764.3,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745467981373,3.53729397,1764.4,1764.3,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745467981574,3.53729397,1764.4,1764.2,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1745467981881,3.2078,1764.4,1764.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745467982178,3.2078,1764.4,1764.3,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745467982373,3.96005206,1764.4,1764.3,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745467982573,3.2078,1764.4,1764.3,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745467982968,3.2078,1764.8,1764.2,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745467983173,1.1334,1764.3,1764.0,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1745467983373,3.2078,1764.2,1764.0,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1745467983773,4.34123,1764.2,1764.0,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1745467983974,0.75207659,1764.1,1764.0,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1745467984378,0.75206753,1764.1,1764.0,6.98653]
["bitfinex-derivatives","ETHF0:USTF0",1745467984780,0.32930421,1764.1,1764.0,6.98653]
["bitfinex-derivatives","ETHF0:USTF0",1745467985279,1.46277421,1764.1,1764.0,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1745467985481,1.88554319,1764.1,1764.0,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1745467985682,1.13355,1764.0,1763.8,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745467985871,3.2078,1763.9,1763.8,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745467986076,3.53706819,1763.9,1763.8,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745467986277,3.2078,1763.9,1763.8,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745467987884,3.2078,1764.1,1764.0,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745467988072,3.53720253,1764.1,1763.9,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745467988277,3.2078,1764.1,1764.0,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745467988480,3.5373021,1764.1,1763.6,8.68644]
["bitfinex-derivatives","ETHF0:USTF0",1745467988679,3.2078,1763.9,1763.8,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745467989679,3.2078,1763.9,1763.8,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745467989882,3.2078,1763.9,1763.7,4.76579]
["bitfinex-derivatives","ETHF0:USTF0",1745467990081,3.2078,1763.9,1763.8,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745467990787,3.2078,1763.9,1763.7,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745467991288,3.2078,1763.9,1763.7,4.76581]
["bitfinex-derivatives","ETHF0:USTF0",1745467991488,3.2078,1763.9,1763.7,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745467991988,3.2078,1763.9,1763.8,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745467992776,0.00595205,1764.3,1763.8,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745467992982,0.00595205,1764.3,1764.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745467993187,0.00595205,1764.3,1764.2,6.7534]
["bitfinex-derivatives","ETHF0:USTF0",1745467997588,0.00595205,1764.3,1764.2,9.9612]
["bitfinex-derivatives","ETHF0:USTF0",1745467997787,0.00595205,1764.3,1764.2,14.9612]
["bitfinex-derivatives","ETHF0:USTF0",1745467997987,2.05e-06,1764.3,1764.2,14.9612]
["bitfinex-derivatives","ETHF0:USTF0",1745467998187,3.2078,1764.8,1764.7,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745467998790,3.2078,1764.8,1764.7,4.94078]
["bitfinex-derivatives","ETHF0:USTF0",1745467998983,3.2078,1764.8,1764.4,6.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745467999183,3.694,1764.7,1764.6,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745468000489,3.2078,1764.8,1764.7,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745468000888,6.9018,1764.8,1764.7,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745468001088,3.694,1764.8,1764.7,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745468001882,5.50258687,1764.9,1764.8,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745468003492,3.882,1765.1,1765.0,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745468003693,3.2078,1765.2,1765.1,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1745468005085,3.2078,1765.2,1764.5,5.66577]
["bitfinex-derivatives","ETHF0:USTF0",1745468005086,8.2078,1765.2,1764.7,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1745468005286,3.2078,1765.0,1764.4,6.46178]
["bitfinex-derivatives","ETHF0:USTF0",1745468005587,3.8689,1764.9,1764.8,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745468006089,3.8689,1765.1,1764.7,2.83271]
["bitfinex-derivatives","ETHF0:USTF0",1745468006387,3.8689,1765.1,1765.0,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745468006587,3.8689,1765.1,1765.0,6.52389]
["bitfinex-derivatives","ETHF0:USTF0",1745468006993,8.71038687,1765.4,1765.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745468007200,12.57928687,1765.4,1765.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745468008792,7.0767,1765.4,1765.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745468008993,3.2078,1765.6,1765.5,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745468009195,6.8047,1765.6,1765.5,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745468009694,6.8047,1765.6,1765.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1745468010691,6.8047,1765.6,1765.5,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745468011689,6.8047,1765.6,1765.5,5.02727]
["bitfinex-derivatives","ETHF0:USTF0",1745468011690,3.5969,1765.6,1765.5,5.02727]
["bitfinex-derivatives","ETHF0:USTF0",1745468011893,3.5969,1765.6,1765.5,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745468012096,3.2078,1765.8,1765.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745468012587,3.2078,1765.8,1765.4,15.32401]
["bitfinex-derivatives","ETHF0:USTF0",1745468012794,3.2078,1765.8,1765.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745468013385,7.1311,1765.8,1765.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745468014085,7.1311,1765.8,1765.4,12.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745468014290,3.2078,1765.6,1765.5,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745468014992,7.1311,1765.8,1765.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745468015189,7.1311,1765.8,1765.6,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745468015396,7.1311,1765.8,1765.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745468016694,12.1311,1765.8,1765.5,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745468016888,7.1311,1765.8,1765.4,8.22159]
["bitfinex-derivatives","ETHF0:USTF0",1745468017196,7.1311,1765.8,1765.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745468021594,7.1311,1765.8,1765.2,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1745468021595,12.1311,1765.8,1765.2,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1745468021899,4.34033,1765.6,1765.4,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745468022091,3.8859,1765.5,1765.4,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745468022491,3.8859,1765.5,1765.2,9.0469]
["bitfinex-derivatives","ETHF0:USTF0",1745468022698,3.8859,1765.5,1765.4,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745468022896,3.8859,1765.5,1765.2,9.0469]
["bitfinex-derivatives","ETHF0:USTF0",1745468023298,3.8859,1765.5,1765.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745468023799,3.8859,1765.5,1765.4,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745468024400,8.8859,1765.5,1765.2,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1745468024600,3.8859,1765.5,1765.2,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1745468024798,3.8859,1765.5,1765.3,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1745468025299,3.8859,1765.5,1765.4,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745468025891,3.8859,1765.5,1765.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745468026400,3.8859,1765.5,1765.4,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745468027104,3.2078,1765.6,1765.5,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745468027399,3.8199,1765.7,1765.6,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1745468027602,7.0203,1766.0,1765.6,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1745468027900,7.0203,1766.0,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745468028301,3.2078,1766.0,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745468028895,3.7048,1766.1,1766.0,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1745468029604,7.1422,1766.5,1766.4,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745468030301,3.2078,1766.7,1766.6,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1745468030496,3.2078,1766.7,1766.3,2.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745468030895,3.2078,1766.7,1766.6,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745468031701,5.50258687,1766.9,1766.8,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1745468032690,5.50258687,1766.9,1766.8,6.51874]
["bitfinex-derivatives","ETHF0:USTF0",1745468033908,5.50258687,1766.9,1766.8,11.51874]
["bitfinex-derivatives","ETHF0:USTF0",1745468034203,3.2078,1767.1,1766.8,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1745468034411,3.6492,1767.0,1766.8,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1745468034710,3.6492,1767.0,1766.9,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1745468034905,3.6492,1767.0,1766.8,5.01696007]
["bitfinex-derivatives","ETHF0:USTF0",1745468035106,3.6492,1767.0,1766.9,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1745468035306,3.2078,1767.1,1767.0,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745468035505,3.2078,1767.1,1766.9,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1745468035705,3.5975,1767.0,1766.9,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1745468035906,3.2078,1767.1,1767.0,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745468036507,3.2078,1767.1,1766.8,5.01696007]
["bitfinex-derivatives","ETHF0:USTF0",1745468036701,3.2078,1767.1,1766.9,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745468037108,3.2078,1767.1,1766.8,5.01696007]
["bitfinex-derivatives","ETHF0:USTF0",1745468037310,3.5975,1767.0,1766.9,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745468037510,3.5975,1767.0,1766.8,5.01696007]
["bitfinex-derivatives","ETHF0:USTF0",1745468037711,3.5975,1767.0,1766.9,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1745468039202,3.5975,1767.0,1766.9,4.74987]
["bitfinex-derivatives","ETHF0:USTF0",1745468039409,3.5975,1767.0,1766.9,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1745468041209,8.5975,1767.0,1766.8,5.01696007]
["bitfinex-derivatives","ETHF0:USTF0",1745468041410,3.2078,1766.9,1766.8,6.14867007]
["bitfinex-derivatives","ETHF0:USTF0",1745468041612,6.9208,1766.9,1766.8,6.14867007]
["bitfinex-derivatives","ETHF0:USTF0",1745468042806,6.9208,1766.9,1766.5,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1745468043112,4.33962,1766.7,1766.5,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745468043308,3.713,1766.6,1766.5,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745468043504,3.2078,1766.7,1766.5,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745468043709,3.713,1766.8,1766.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745468043909,6.9208,1766.8,1766.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745468044205,6.9208,1766.8,1766.5,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1745468044411,6.9208,1766.8,1766.6,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1745468044607,6.9208,1766.8,1766.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745468045013,6.9208,1766.8,1766.6,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745468045504,6.9208,1766.8,1766.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745468045710,3.2078,1766.8,1766.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745468046110,7.1724,1767.1,1767.0,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745468047313,7.1724,1767.1,1766.8,8.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745468047513,7.1724,1767.1,1766.9,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1745468047707,7.1724,1767.1,1767.0,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745468048714,3.2078,1767.1,1767.0,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745468048915,3.9328,1767.4,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745468049415,3.9328,1767.4,1767.2,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1745468049615,3.9328,1767.4,1767.2,6.28845]
["bitfinex-derivatives","ETHF0:USTF0",1745468049817,3.9328,1767.4,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745468050510,3.9328,1767.4,1767.2,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1745468050811,5.06419,1767.4,1767.2,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1745468051008,3.9328,1767.4,1767.2,6.28846]
["bitfinex-derivatives","ETHF0:USTF0",1745468051203,3.9328,1767.4,1767.2,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1745468051417,7.1406,1767.4,1767.2,6.28843]
["bitfinex-derivatives","ETHF0:USTF0",1745468051915,7.1406,1767.4,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745468052311,3.2078,1767.4,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745468052616,3.7747,1767.5,1767.4,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745468053617,3.7951,1767.9,1767.3,2.82848]
["bitfinex-derivatives","ETHF0:USTF0",1745468053618,3.2078,1767.8,1767.3,2.82848]
["bitfinex-derivatives","ETHF0:USTF0",1745468053808,7.0892,1767.8,1767.6,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1745468054215,7.0892,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745468055806,7.0892,1767.8,1767.7,4.73806]
["bitfinex-derivatives","ETHF0:USTF0",1745468056517,7.0892,1767.8,1767.6,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1745468056908,7.0892,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745468058025,7.0892,1767.8,1767.6,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1745468058212,7.0892,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745468058520,7.0892,1767.8,1767.6,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1745468058720,7.0892,1767.8,1767.6,6.28722]
["bitfinex-derivatives","ETHF0:USTF0",1745468059416,7.0892,1767.8,1767.6,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1745468059735,7.0892,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745468059915,7.0892,1767.8,1767.6,6.28716]
["bitfinex-derivatives","ETHF0:USTF0",1745468060114,7.0892,1767.8,1767.6,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1745468060315,7.0892,1767.8,1767.6,6.28717]
["bitfinex-derivatives","ETHF0:USTF0",1745468060522,7.0892,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745468061611,7.0892,1767.8,1767.5,12.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745468061612,7.0892,1767.8,1767.5,9.1773]
["bitfinex-derivatives","ETHF0:USTF0",1745468061812,7.0892,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745468062921,7.2511,1768.0,1767.9,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745468063517,7.2511,1768.0,1767.8,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1745468063916,7.2511,1768.0,1767.5,15.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745468063917,7.2511,1768.0,1767.5,12.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745468064117,3.2078,1767.8,1767.6,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745468064318,4.0433,1767.7,1767.6,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745468065819,5.17447,1767.7,1767.5,6.28625]
["bitfinex-derivatives","ETHF0:USTF0",1745468066016,1.13122,1767.6,1767.5,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1745468066216,4.0825,1767.6,1767.5,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1745468066421,3.2078,1767.8,1767.5,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1745468066620,4.0825,1767.7,1767.5,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1745468066819,4.0825,1767.7,1767.6,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745468067117,1.13122,1767.6,1767.5,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1745468067429,1.13136,1767.4,1767.2,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745468067725,4.33916,1767.4,1767.2,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745468067928,4.0825,1767.3,1767.2,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745468068426,3.2078,1767.4,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745468068626,3.9168,1767.5,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745468068829,3.9168,1767.5,1767.2,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745468069029,3.9168,1767.5,1767.4,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745468069221,3.9168,1767.5,1767.4,6.10135]
["bitfinex-derivatives","ETHF0:USTF0",1745468069720,3.2078,1767.6,1767.5,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745468069922,3.2078,1767.6,1767.5,4.88089]
["bitfinex-derivatives","ETHF0:USTF0",1745468071231,3.2078,1767.6,1767.5,9.88089]
["bitfinex-derivatives","ETHF0:USTF0",1745468071430,3.7796,1767.9,1767.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745468073627,3.7796,1767.9,1767.7,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745468073828,3.7796,1767.9,1767.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745468075020,3.21295416,1768.0,1767.9,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745468075723,3.21295416,1768.0,1767.9,5.17863]
["bitfinex-derivatives","ETHF0:USTF0",1745468077830,3.21295416,1768.0,1767.9,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745468078632,3.21295416,1768.0,1767.9,4.98783]
["bitfinex-derivatives","ETHF0:USTF0",1745468083331,0.00515416,1768.0,1767.9,4.98783]
["bitfinex-derivatives","ETHF0:USTF0",1745468083537,0.00515416,1768.0,1767.9,8.19563]
["bitfinex-derivatives","ETHF0:USTF0",1745468084535,4.16e-06,1768.0,1767.9,13.19563]
["bitfinex-derivatives","ETHF0:USTF0",1745468085341,4.16e-06,1768.0,1767.9,13.55835413]
["bitfinex-derivatives","ETHF0:USTF0",1745468085533,4.16e-06,1768.0,1767.9,13.19563]
["bitfinex-derivatives","ETHF0:USTF0",1745468085838,4.16e-06,1768.0,1767.9,4.98783]
["bitfinex-derivatives","ETHF0:USTF0",1745468086038,4.16e-06,1768.0,1767.9,13.19563]
["bitfinex-derivatives","ETHF0:USTF0",1745468086545,4.16e-06,1768.0,1767.9,13.61856248]
["bitfinex-derivatives","ETHF0:USTF0",1745468087041,4.16e-06,1768.0,1767.9,13.99008595]
["bitfinex-derivatives","ETHF0:USTF0",1745468087439,3.2078,1768.6,1768.5,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745468087639,7.1744,1768.6,1768.5,6.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745468087835,3.64527647,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745468088034,3.64527647,1768.7,1768.6,4.96948]
["bitfinex-derivatives","ETHF0:USTF0",1745468088931,3.64527647,1768.7,1768.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1745468089144,3.9666,1768.6,1768.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1745468089336,3.9666,1768.6,1768.5,6.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745468089537,8.9666,1768.6,1768.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1745468089754,8.9666,1768.6,1768.5,6.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745468089942,3.9666,1768.6,1768.5,6.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745468090334,3.9666,1768.6,1768.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1745468090539,7.1744,1768.6,1768.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1745468090735,7.1744,1768.6,1768.4,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745468091242,8.305,1768.6,1768.3,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745468091443,7.1744,1768.6,1768.4,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745468092035,7.1744,1768.6,1768.5,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745468092445,12.1744,1768.6,1768.5,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745468093243,17.5324,1768.6,1768.5,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745468093447,12.5324,1768.6,1768.5,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745468095141,7.1744,1768.6,1768.5,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745468096142,12.5324,1768.6,1768.5,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745468097255,7.1744,1768.6,1768.5,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745468097746,7.1744,1768.6,1768.2,11.654]
["bitfinex-derivatives","ETHF0:USTF0",1745468097937,7.1744,1768.6,1768.5,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745468098741,15.00089,1768.6,1767.8,6.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745468098944,3.2078,1768.1,1767.9,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1745468099149,4.1146,1768.0,1767.9,5.86703]
["bitfinex-derivatives","ETHF0:USTF0",1745468100844,1.13106,1767.9,1767.6,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1745468101045,7.3224,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745468101945,4.1146,1767.8,1767.5,5.86726]
["bitfinex-derivatives","ETHF0:USTF0",1745468102145,12.6804,1767.8,1767.5,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1745468102344,16.4488,1767.8,1767.6,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745468102548,16.4488,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745468102846,13.241,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745468103550,5.358,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745468104052,5.358,1767.8,1767.7,5.22046]
["bitfinex-derivatives","ETHF0:USTF0",1745468104349,4.0869,1768.0,1767.9,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745468104644,4.0869,1768.0,1767.9,5.86803]
["bitfinex-derivatives","ETHF0:USTF0",1745468106449,8.71038687,1768.6,1768.4,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745468106652,7.74957647,1768.5,1768.4,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745468108957,7.74957647,1768.5,1768.2,8.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745468109254,3.2078,1768.4,1767.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1745468109449,3.2078,1768.2,1767.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1745468109646,3.7426,1768.1,1768.0,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1745468110752,3.2078,1768.4,1768.2,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745468110948,3.2078,1768.4,1768.3,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745468111150,8.5658,1768.4,1768.3,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745468111545,5.358,1768.4,1768.3,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745468112044,4.0684,1768.5,1768.3,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1745468112258,4.0684,1768.5,1768.4,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745468112751,1.13072,1768.4,1768.1,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745468113056,7.9752,1768.3,1768.2,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745468113549,4.0684,1768.3,1768.2,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745468114449,7.2762,1768.3,1768.2,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745468114950,12.2762,1768.3,1767.6,8.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745468115249,3.2078,1768.1,1767.8,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1745468115447,3.2078,1767.9,1767.6,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1745468115746,3.2078,1767.7,1767.4,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1745468115954,3.7284,1767.6,1767.2,16.15103313]
["bitfinex-derivatives","ETHF0:USTF0",1745468116149,3.7284,1767.6,1767.4,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745468116354,3.2078,1767.5,1767.3,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1745468116655,3.7284,1767.4,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745468117152,7.0834,1767.7,1767.2,12.21263313]
["bitfinex-derivatives","ETHF0:USTF0",1745468117348,4.008,1767.6,1767.4,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745468117549,4.008,1767.6,1767.5,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745468117850,4.008,1767.6,1767.2,12.21263313]
["bitfinex-derivatives","ETHF0:USTF0",1745468118056,3.2078,1767.5,1767.2,12.21263313]
["bitfinex-derivatives","ETHF0:USTF0",1745468118246,1.13148,1767.2,1767.1,9.23790323]
["bitfinex-derivatives","ETHF0:USTF0",1745468118441,1.13154,1767.1,1767.0,14.99288122]
["bitfinex-derivatives","ETHF0:USTF0",1745468118745,1.13161,1767.0,1766.9,18.62719527]
["bitfinex-derivatives","ETHF0:USTF0",1745468118944,1.13161,1767.0,1766.5,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1745468118945,1.13175,1766.8,1766.5,7.53763479]
["bitfinex-derivatives","ETHF0:USTF0",1745468119152,3.2078,1766.6,1766.5,8.66953479]
["bitfinex-derivatives","ETHF0:USTF0",1745468119952,8.5658,1766.8,1766.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745468120150,3.2078,1766.8,1766.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745468120650,3.2078,1767.1,1766.9,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1745468121148,1.13163,1767.0,1766.7,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745468121350,3.2078,1766.8,1766.7,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745468122356,7.0586,1767.1,1766.9,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745468122855,8.19016,1767.1,1766.6,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1745468123060,3.2078,1766.9,1766.6,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1745468123355,3.9793,1766.8,1766.6,5.18732]
["bitfinex-derivatives","ETHF0:USTF0",1745468123754,3.9793,1766.8,1766.6,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1745468124258,3.9793,1766.8,1766.6,5.18736]
["bitfinex-derivatives","ETHF0:USTF0",1745468124460,3.2078,1766.9,1766.6,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1745468124755,3.2078,1766.9,1766.8,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1745468125054,6.03704,1766.9,1766.4,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1745468125252,3.2078,1766.5,1766.4,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745468125454,3.9793,1766.8,1766.3,6.03791]
["bitfinex-derivatives","ETHF0:USTF0",1745468125754,3.2078,1766.9,1766.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1745468125958,7.1871,1766.9,1766.4,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745468126161,7.1871,1766.9,1766.5,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745468126360,3.2078,1766.9,1766.8,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1745468126960,4.33951,1766.9,1766.5,7.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745468127157,1.13174,1766.8,1766.5,7.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745468127353,3.2078,1766.9,1766.5,8.93098]
["bitfinex-derivatives","ETHF0:USTF0",1745468127659,3.869,1766.8,1766.6,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745468127851,3.2078,1766.9,1766.6,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745468128051,3.2078,1766.9,1766.8,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1745468128759,3.2078,1766.9,1766.5,7.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745468129051,3.2078,1766.9,1766.7,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1745468129457,3.2078,1766.9,1766.5,7.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745468129659,3.2078,1766.9,1766.8,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1745468129852,3.2078,1767.0,1766.9,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1745468130559,3.2078,1767.0,1766.8,5.85071]
["bitfinex-derivatives","ETHF0:USTF0",1745468130956,3.2078,1767.0,1766.8,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1745468131162,3.8893,1766.9,1766.8,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1745468131563,3.8893,1766.9,1766.8,5.85074]
["bitfinex-derivatives","ETHF0:USTF0",1745468131760,8.8893,1766.9,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468131962,4.33978,1766.5,1766.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1745468132165,3.2078,1766.3,1766.1,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745468132553,3.2078,1766.3,1766.2,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745468132758,3.2078,1766.3,1766.1,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1745468133055,3.2078,1766.3,1766.2,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745468133461,3.2078,1766.5,1766.3,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1745468133659,10.3764,1766.8,1766.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745468133855,3.2078,1766.8,1766.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745468134060,3.2078,1766.8,1766.6,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745468134258,3.2078,1766.8,1766.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745468134667,3.2078,1766.8,1766.6,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745468134857,1.13182,1766.7,1766.4,4.89203]
["bitfinex-derivatives","ETHF0:USTF0",1745468135162,4.33969,1766.6,1766.3,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745468135863,3.2078,1766.4,1766.3,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745468136064,3.2078,1766.4,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468136255,1.13227,1766.0,1765.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745468136560,3.2078,1765.8,1765.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745468136956,3.2078,1765.8,1765.6,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745468137163,8.5658,1765.8,1765.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745468137658,8.5658,1765.8,1765.7,5.85244]
["bitfinex-derivatives","ETHF0:USTF0",1745468138168,3.2078,1765.8,1765.7,5.85244]
["bitfinex-derivatives","ETHF0:USTF0",1745468140168,3.2078,1765.8,1765.7,9.63074]
["bitfinex-derivatives","ETHF0:USTF0",1745468140559,0.0148,1766.0,1765.7,12.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745468140761,0.0148,1766.0,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745468141171,3.2078,1766.4,1765.9,9.34011]
["bitfinex-derivatives","ETHF0:USTF0",1745468141469,3.2078,1766.7,1766.4,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745468141656,3.2078,1766.7,1766.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745468142281,8.5658,1766.7,1766.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745468142979,1.13195,1766.5,1766.3,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1745468143178,3.2078,1766.4,1766.3,5.85306]
["bitfinex-derivatives","ETHF0:USTF0",1745468143482,3.2078,1766.4,1766.3,9.68506]
["bitfinex-derivatives","ETHF0:USTF0",1745468144579,3.2078,1766.4,1766.3,5.85306]
["bitfinex-derivatives","ETHF0:USTF0",1745468144971,7.1754,1766.4,1766.3,5.85306]
["bitfinex-derivatives","ETHF0:USTF0",1745468145174,12.5334,1766.4,1766.3,5.85306]
["bitfinex-derivatives","ETHF0:USTF0",1745468145483,12.5334,1766.4,1766.3,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1745468145979,13.66539,1766.4,1766.3,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1745468146281,12.5334,1766.4,1766.1,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745468146478,3.2078,1766.2,1766.1,4.89463]
["bitfinex-derivatives","ETHF0:USTF0",1745468146779,12.5334,1766.4,1766.3,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745468147174,8.5658,1766.4,1766.3,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745468148279,3.2078,1766.4,1766.3,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745468148679,3.2078,1766.4,1766.2,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745468148880,3.2078,1766.4,1766.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1745468149987,4.33981,1766.4,1766.2,4.89457]
["bitfinex-derivatives","ETHF0:USTF0",1745468150486,1.13206,1766.3,1766.2,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745468150685,5.01756,1766.3,1766.2,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745468151175,1.13212,1766.2,1766.0,9.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745468151378,7.0933,1766.2,1766.1,5.21638]
["bitfinex-derivatives","ETHF0:USTF0",1745468152271,3.8855,1766.2,1766.1,5.21638]
["bitfinex-derivatives","ETHF0:USTF0",1745468152477,3.2078,1766.4,1766.3,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745468152979,6.0378,1766.4,1765.9,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745468153181,1.13227,1766.0,1765.8,9.84535]
["bitfinex-derivatives","ETHF0:USTF0",1745468153486,1.13245,1765.7,1765.5,5.85455]
["bitfinex-derivatives","ETHF0:USTF0",1745468153780,1.13245,1765.7,1765.5,8.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745468154278,4.0174,1765.7,1765.5,8.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745468154583,3.2078,1765.8,1765.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745468154971,3.2078,1765.8,1765.5,9.63883]
["bitfinex-derivatives","ETHF0:USTF0",1745468155177,4.34019,1765.8,1765.5,8.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745468155378,8.35759,1765.8,1765.5,8.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745468155578,7.2252,1765.8,1765.5,8.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745468155779,1.13248,1765.7,1765.5,8.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745468156073,5.14988,1765.7,1765.5,8.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745468156381,3.2078,1765.6,1765.5,8.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745468156888,4.34031,1765.6,1765.5,8.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745468157186,8.14203893,1765.6,1765.5,8.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745468158174,13.50003893,1765.6,1765.5,8.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745468159182,2.83151,1765.5,1765.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745468159383,1.13276,1765.2,1765.1,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1745468159574,3.2078,1765.3,1764.7,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745468159885,3.2078,1764.9,1764.4,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745468160183,3.2078,1765.4,1764.8,6.04032]
["bitfinex-derivatives","ETHF0:USTF0",1745468160377,1.13265,1765.4,1765.0,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1745468160582,1.13265,1765.4,1764.9,12.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745468160583,3.2078,1765.4,1765.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1745468160880,4.34056,1765.2,1765.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1745468161080,1.13289,1765.0,1764.9,8.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745468161280,1.13295,1764.9,1764.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1745468161481,1.13308,1764.7,1764.6,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1745468161675,4.34088,1764.7,1764.6,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1745468161881,3.2078,1765.1,1764.6,13.591]
["bitfinex-derivatives","ETHF0:USTF0",1745468162187,3.2078,1765.1,1764.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1745468162387,3.2078,1765.1,1765.0,7.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745468162685,7.1257,1765.3,1765.0,8.97509]
["bitfinex-derivatives","ETHF0:USTF0",1745468162880,3.2078,1765.5,1765.3,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745468163189,3.2078,1765.5,1765.4,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745468164084,4.34037,1765.5,1765.4,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745468164387,6.9843,1765.5,1765.4,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745468164586,1.13263,1765.4,1765.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1745468164892,3.7765,1765.3,1765.2,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745468165385,3.2078,1765.5,1765.2,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745468165584,3.2078,1765.5,1765.4,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745468165785,3.64527647,1765.8,1765.3,4.86227]
["bitfinex-derivatives","ETHF0:USTF0",1745468165986,12.06347647,1765.8,1765.4,5.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745468166288,10.93107647,1765.8,1765.5,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745468166484,10.93107647,1765.8,1765.6,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745468166680,7.2858,1765.8,1765.6,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745468166881,3.2078,1765.8,1765.6,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745468167183,4.34019,1765.8,1765.6,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745468167490,3.2078,1765.8,1765.6,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745468167687,4.34019,1765.8,1765.6,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745468167875,3.2078,1765.8,1765.6,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745468169074,3.2078,1765.8,1765.6,5.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745468170086,3.2078,1765.8,1765.7,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745468170479,8.45208,1765.8,1765.7,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745468170991,10.15068,1765.8,1765.5,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745468171288,3.2078,1765.6,1765.4,4.88011]
["bitfinex-derivatives","ETHF0:USTF0",1745468171485,1.13257,1765.5,1765.4,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745468171684,3.8765,1765.5,1765.4,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745468173176,5.00907,1765.5,1765.4,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745468173381,1.13266,1765.4,1765.2,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1745468173583,5.0091,1765.5,1765.3,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745468173880,3.2078,1765.6,1765.3,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745468174076,10.72957647,1766.0,1765.6,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1745468174284,10.72957647,1766.0,1765.7,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745468174688,11.86182647,1766.0,1765.8,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745468174884,10.72957647,1766.0,1765.9,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745468175094,1.13235,1765.9,1765.6,8.99985]
["bitfinex-derivatives","ETHF0:USTF0",1745468175279,5.01605,1765.9,1765.7,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745468175482,3.2078,1765.8,1765.7,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745468175691,4.34018,1765.8,1765.7,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745468175891,3.2078,1765.8,1765.7,4.92704]
["bitfinex-derivatives","ETHF0:USTF0",1745468176087,7.98536647,1766.0,1765.7,4.92704]
["bitfinex-derivatives","ETHF0:USTF0",1745468176396,1.13235,1765.9,1765.7,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745468176988,1.13236,1765.9,1765.7,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745468177195,1.13232,1765.9,1765.7,4.92703]
["bitfinex-derivatives","ETHF0:USTF0",1745468177394,3.2078,1765.8,1765.7,4.92703]
["bitfinex-derivatives","ETHF0:USTF0",1745468177597,3.2078,1765.8,1765.7,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745468177899,3.2078,1765.8,1765.7,8.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745468178083,4.34018,1765.8,1765.7,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745468179897,3.2078,1765.8,1765.7,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745468180087,4.34018,1765.8,1765.7,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745468180289,3.2078,1765.8,1765.7,4.92704]
["bitfinex-derivatives","ETHF0:USTF0",1745468180590,3.2078,1765.8,1765.7,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745468180793,3.2078,1766.0,1765.8,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745468181097,3.2078,1766.0,1765.9,5.00711]
["bitfinex-derivatives","ETHF0:USTF0",1745468181289,3.2078,1766.0,1765.9,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745468181597,3.2078,1766.0,1765.9,5.00711]
["bitfinex-derivatives","ETHF0:USTF0",1745468182097,3.2078,1766.0,1765.9,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745468183486,3.2078,1766.0,1765.9,5.00711]
["bitfinex-derivatives","ETHF0:USTF0",1745468183991,3.2078,1766.0,1765.9,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745468184196,3.2078,1766.0,1765.8,0.67531149]
["bitfinex-derivatives","ETHF0:USTF0",1745468184398,3.2078,1766.0,1765.8,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745468184596,4.34009,1766.0,1765.6,7.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745468184794,3.9468,1765.9,1765.6,7.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745468184988,3.2078,1765.8,1765.6,7.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745468185191,3.2078,1765.8,1765.6,8.9999]
["bitfinex-derivatives","ETHF0:USTF0",1745468185400,3.2078,1765.8,1765.6,7.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745468185698,3.2078,1765.8,1765.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745468186399,3.2078,1766.0,1765.8,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745468186596,3.2078,1766.0,1765.8,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1745468186799,4.34007,1766.0,1765.7,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745468186999,1.13233,1765.9,1765.6,7.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745468187303,4.3401,1766.0,1765.7,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1745468187493,4.3401,1766.0,1765.7,5.01893]
["bitfinex-derivatives","ETHF0:USTF0",1745468187694,4.34005,1766.0,1765.8,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745468187893,4.34005,1766.0,1765.9,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1745468189394,1.13235,1765.9,1765.6,8.99986]
["bitfinex-derivatives","ETHF0:USTF0",1745468189594,4.34009,1766.0,1765.7,5.01894]
["bitfinex-derivatives","ETHF0:USTF0",1745468189788,3.2078,1766.0,1765.7,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1745468189991,3.2078,1766.0,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745468190195,3.2078,1766.0,1765.9,5.71831]
["bitfinex-derivatives","ETHF0:USTF0",1745468193397,4.34005,1766.0,1765.9,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1745468193600,3.2078,1766.0,1765.9,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1745468194006,6.9749,1766.0,1765.9,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1745468194507,6.9749,1766.0,1765.9,8.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745468194708,8.10715,1766.0,1765.9,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1745468195106,6.9749,1766.0,1765.9,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1745468195501,6.9749,1766.0,1765.9,8.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745468196406,3.2078,1766.0,1765.9,9.66411]
["bitfinex-derivatives","ETHF0:USTF0",1745468196998,4.34005,1766.0,1765.9,8.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745468197206,8.06515,1766.0,1765.9,8.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745468197405,8.06515,1766.0,1765.9,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1745468198012,6.9329,1766.0,1765.6,12.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745468198308,3.2078,1765.7,1765.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1745468198610,1.13263,1765.4,1765.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1745468199012,4.85303,1765.4,1765.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1745468199212,3.7204,1765.4,1765.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1745468199410,3.2078,1765.5,1765.4,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745468199605,3.2078,1765.5,1765.4,5.20913]
["bitfinex-derivatives","ETHF0:USTF0",1745468199812,3.7204,1765.8,1765.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745468200011,6.9282,1765.8,1765.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745468200312,3.7204,1765.8,1765.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745468201113,3.7204,1765.8,1765.4,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1745468201510,4.8528,1765.8,1765.5,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745468201810,3.7204,1765.8,1765.5,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745468202008,1.13246,1765.7,1765.4,8.41689]
["bitfinex-derivatives","ETHF0:USTF0",1745468202207,4.0755,1765.6,1765.5,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745468202412,4.0755,1765.6,1765.4,5.20909]
["bitfinex-derivatives","ETHF0:USTF0",1745468202612,4.0755,1765.6,1765.4,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1745468202812,3.2078,1765.8,1765.4,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1745468203213,1.13263,1765.4,1765.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1745468203809,3.2078,1765.4,1765.0,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745468204115,1.13282,1765.2,1765.0,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745468204311,4.0755,1765.1,1765.0,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745468205019,4.0755,1765.1,1765.0,11.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745468205817,4.0755,1765.1,1764.6,4.34093]
["bitfinex-derivatives","ETHF0:USTF0",1745468206024,4.34075,1765.0,1764.7,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745468206317,3.7398,1764.9,1764.7,4.88287]
["bitfinex-derivatives","ETHF0:USTF0",1745468206519,3.7398,1764.9,1764.7,4.88286]
["bitfinex-derivatives","ETHF0:USTF0",1745468206915,3.7398,1764.9,1764.8,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745468207421,3.7398,1764.9,1764.7,4.88285]
["bitfinex-derivatives","ETHF0:USTF0",1745468207721,3.7398,1764.9,1764.7,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745468207913,3.7398,1764.9,1764.7,4.88285]
["bitfinex-derivatives","ETHF0:USTF0",1745468208219,4.34059,1765.2,1764.7,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745468208418,5.03993,1765.1,1764.7,4.88283]
["bitfinex-derivatives","ETHF0:USTF0",1745468208723,5.03993,1765.1,1764.8,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1745468209222,1.13289,1765.0,1764.9,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745468209422,3.9071,1765.0,1764.9,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745468210119,3.9071,1765.0,1764.9,4.88855]
["bitfinex-derivatives","ETHF0:USTF0",1745468210313,3.9071,1765.0,1764.9,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745468210518,5.03999,1765.0,1764.9,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745468210819,1.13297,1764.9,1764.6,4.34091]
["bitfinex-derivatives","ETHF0:USTF0",1745468211018,3.7549,1764.9,1764.7,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745468211318,3.2078,1765.2,1764.6,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745468211518,1.13286,1765.1,1764.8,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1745468211718,3.7549,1765.0,1764.8,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745468211923,6.9627,1765.0,1764.7,5.05003]
["bitfinex-derivatives","ETHF0:USTF0",1745468212115,1.133,1764.9,1764.6,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1745468212310,3.7549,1764.8,1764.5,15.962]
["bitfinex-derivatives","ETHF0:USTF0",1745468212517,3.7549,1764.8,1764.7,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745468213022,3.2078,1765.0,1764.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1745468213209,3.7549,1764.9,1764.7,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1745468213413,3.7549,1764.9,1764.8,5.05002]
["bitfinex-derivatives","ETHF0:USTF0",1745468213612,3.7549,1764.9,1764.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745468214122,3.7549,1764.9,1764.8,5.05002]
["bitfinex-derivatives","ETHF0:USTF0",1745468215020,3.7549,1764.9,1764.1,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1745468215021,8.7549,1764.9,1764.1,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1745468215223,4.34103,1764.5,1764.3,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1745468215519,3.7228,1764.4,1764.3,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1745468215819,3.7228,1764.4,1764.3,5.02804]
["bitfinex-derivatives","ETHF0:USTF0",1745468216124,3.2078,1764.7,1764.3,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1745468216317,3.2078,1764.8,1764.7,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745468216622,3.7228,1764.8,1764.7,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745468216922,4.34069,1765.0,1764.8,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1745468217117,3.2078,1765.0,1764.8,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1745468217720,6.9086,1765.0,1764.8,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1745468217920,6.9086,1765.0,1764.9,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1745468218111,8.04149,1765.0,1764.9,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1745468218629,6.47766647,1764.9,1764.0,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745468218916,4.341,1764.6,1764.3,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745468219121,3.7008,1764.5,1764.4,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745468219312,3.7008,1764.5,1764.3,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1745468219510,3.2078,1764.4,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468219710,3.7008,1764.3,1763.9,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1745468219917,1.13343,1764.2,1763.9,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745468220112,1.13356,1764.0,1763.8,4.98314]
["bitfinex-derivatives","ETHF0:USTF0",1745468220324,3.5696,1763.9,1763.8,4.98314]
["bitfinex-derivatives","ETHF0:USTF0",1745468220520,4.34131,1764.1,1763.8,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745468220725,4.70313,1764.0,1763.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1745468221031,3.5696,1764.0,1763.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1745468221327,3.5696,1764.0,1763.8,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745468221526,4.70316,1764.0,1763.8,7.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745468221822,3.2078,1764.1,1763.8,7.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745468222028,6.47777647,1764.9,1764.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745468222029,4.34098,1764.6,1764.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745468222219,1.13328,1764.4,1764.1,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745468222419,10.42267647,1764.6,1764.3,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1745468222620,1.13324,1764.5,1764.2,4.70538]
["bitfinex-derivatives","ETHF0:USTF0",1745468222822,4.70288,1764.4,1764.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1745468223628,1.1334,1764.2,1764.1,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745468224018,5.0,1764.2,1763.8,8.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745468224217,1.13358,1764.0,1763.8,8.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745468224424,1.13358,1764.0,1763.8,11.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745468224625,3.2078,1764.1,1763.8,11.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745468224822,3.2078,1764.4,1763.9,7.3389]
["bitfinex-derivatives","ETHF0:USTF0",1745468225129,3.7621,1764.3,1763.9,10.5467]
["bitfinex-derivatives","ETHF0:USTF0",1745468225322,3.7621,1764.3,1764.1,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1745468225522,4.89544,1764.3,1764.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1745468225723,3.7621,1764.3,1764.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1745468226125,4.89544,1764.3,1764.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1745468226324,3.7621,1764.3,1764.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1745468226532,4.34112,1764.4,1764.2,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745468226533,3.2078,1764.4,1764.2,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745468226834,3.2078,1764.4,1764.3,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745468227221,3.2078,1764.4,1764.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1745468227222,3.2078,1764.4,1764.2,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745468227733,8.2078,1764.4,1763.8,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745468227926,4.34135,1764.0,1763.8,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745468228121,4.34126,1764.2,1763.8,4.98314]
["bitfinex-derivatives","ETHF0:USTF0",1745468228430,3.8792,1764.1,1763.8,4.98314]
["bitfinex-derivatives","ETHF0:USTF0",1745468228625,3.8792,1764.1,1763.9,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745468229131,3.8792,1764.1,1763.9,4.70519]
["bitfinex-derivatives","ETHF0:USTF0",1745468229322,3.8792,1764.1,1763.9,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745468230733,3.8792,1764.1,1763.9,4.70517]
["bitfinex-derivatives","ETHF0:USTF0",1745468231228,3.8792,1764.1,1764.0,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745468231432,3.2078,1764.4,1764.0,8.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745468231634,3.2078,1764.4,1764.1,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745468231931,4.34108,1764.4,1764.2,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745468232125,3.9351,1764.3,1764.2,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745468232834,5.06844,1764.3,1764.2,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745468233336,3.9351,1764.3,1764.2,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745468233528,4.34098,1764.6,1764.2,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745468233730,7.0277,1764.6,1764.3,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745468233929,3.8199,1764.6,1764.5,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745468234436,3.2078,1764.7,1764.5,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1745468234637,3.2078,1764.7,1764.6,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745468234932,3.2078,1764.7,1764.6,4.89635]
["bitfinex-derivatives","ETHF0:USTF0",1745468235128,3.2078,1764.7,1764.4,5.82417768]
["bitfinex-derivatives","ETHF0:USTF0",1745468235337,3.2078,1764.9,1764.7,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1745468235632,7.88765,1764.9,1764.7,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1745468235935,7.88765,1764.9,1764.6,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745468237041,1.13304,1764.8,1764.5,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1745468237238,3.5469,1764.7,1764.5,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1745468237540,3.5469,1764.7,1764.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745468238137,3.5469,1764.7,1764.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745468238339,3.5469,1764.7,1764.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745468239836,3.5469,1764.7,1764.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745468239837,3.5469,1764.7,1764.5,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1745468240037,3.5469,1764.7,1764.6,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745468240442,3.5469,1764.7,1764.6,4.75975]
["bitfinex-derivatives","ETHF0:USTF0",1745468242244,3.5469,1764.7,1764.6,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745468242444,3.5469,1764.7,1764.4,2.61637768]
["bitfinex-derivatives","ETHF0:USTF0",1745468242643,3.5469,1764.7,1764.4,7.39729768]
["bitfinex-derivatives","ETHF0:USTF0",1745468242845,3.5469,1764.7,1764.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745468243238,3.2078,1764.9,1764.7,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745468243438,3.6969,1764.8,1764.7,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745468244052,3.6969,1764.8,1764.6,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745468244449,3.2078,1764.9,1764.4,9.47187768]
["bitfinex-derivatives","ETHF0:USTF0",1745468244754,3.8398,1765.2,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468244953,3.8398,1765.2,1764.9,15.7744]
["bitfinex-derivatives","ETHF0:USTF0",1745468245453,3.2078,1765.1,1764.9,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1745468245645,3.8398,1765.0,1764.9,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1745468246250,3.8398,1765.0,1764.6,12.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745468246453,4.97272,1765.0,1764.6,12.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745468246649,1.1331,1764.7,1764.5,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745468246950,4.97295,1764.6,1764.3,11.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745468247155,3.8398,1764.6,1764.3,11.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745468247457,4.97295,1764.6,1764.4,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1745468247847,3.2078,1764.5,1764.3,8.2535]
["bitfinex-derivatives","ETHF0:USTF0",1745468248047,3.5616,1764.4,1764.3,9.38681]
["bitfinex-derivatives","ETHF0:USTF0",1745468248351,3.5616,1764.4,1764.3,8.2535]
["bitfinex-derivatives","ETHF0:USTF0",1745468248557,4.03366026,1764.4,1764.0,8.3569]
["bitfinex-derivatives","ETHF0:USTF0",1745468248856,4.00989575,1764.3,1763.8,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745468249055,5.49707292,1764.2,1763.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745468249249,0.47195223,1764.1,1763.8,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745468249449,3.5616,1764.0,1763.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745468249950,3.5616,1764.0,1763.8,4.66894]
["bitfinex-derivatives","ETHF0:USTF0",1745468250260,3.5616,1764.0,1763.8,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745468250557,3.5616,1764.0,1763.8,4.66894]
["bitfinex-derivatives","ETHF0:USTF0",1745468251448,3.5616,1764.0,1763.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745468251650,3.5616,1764.0,1763.8,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745468251851,3.5616,1764.0,1763.8,4.66892]
["bitfinex-derivatives","ETHF0:USTF0",1745468252254,3.5616,1764.0,1763.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745468252459,3.2078,1764.3,1764.1,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1745468252657,3.7883,1764.2,1764.1,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1745468254157,3.7883,1764.2,1764.1,4.72621]
["bitfinex-derivatives","ETHF0:USTF0",1745468254356,3.7883,1764.2,1764.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745468254758,4.92175,1764.2,1763.9,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1745468254951,3.7883,1764.2,1763.9,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1745468255151,1.13349,1764.1,1763.8,4.66892]
["bitfinex-derivatives","ETHF0:USTF0",1745468255348,1.1336,1763.9,1763.8,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745468255560,4.93777,1764.0,1763.8,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745468256057,4.93775,1764.0,1763.7,5.60867]
["bitfinex-derivatives","ETHF0:USTF0",1745468256260,4.93775,1764.0,1763.8,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745468256558,3.8042,1764.0,1763.8,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745468257259,3.8042,1764.0,1763.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745468259555,3.8042,1764.0,1763.8,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745468259752,4.93775,1764.0,1763.8,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745468260156,3.8042,1764.0,1763.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745468260352,4.93774,1764.0,1763.8,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745468260552,3.8042,1764.0,1763.8,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745468261067,3.8042,1764.0,1763.7,7.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745468261068,3.8042,1764.0,1763.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745468261370,4.93773,1764.0,1763.8,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1745468261661,3.8042,1764.0,1763.7,7.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745468261862,3.8042,1764.0,1763.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1745468262361,1.13366,1763.8,1763.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1745468262565,3.6973,1763.9,1763.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1745468262767,4.93775,1764.0,1763.8,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1745468263266,4.93775,1764.0,1763.8,4.72824]
["bitfinex-derivatives","ETHF0:USTF0",1745468265263,3.8042,1764.0,1763.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745468265465,3.8042,1764.0,1763.9,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745468266269,4.93773,1764.0,1763.9,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745468266468,4.93773,1764.0,1763.9,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745468266859,4.93773,1764.0,1763.9,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745468268369,7.61327647,1764.2,1763.9,11.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745468268370,3.64527647,1764.2,1763.9,11.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745468268571,3.64527647,1764.2,1764.1,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1745468268770,8.71038687,1764.3,1764.1,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1745468268771,6.85307647,1764.3,1764.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745468268972,10.68597647,1764.3,1764.2,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1745468269457,10.68597647,1764.3,1764.2,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745468269658,8.61151647,1764.3,1764.2,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745468269861,7.47817647,1764.3,1764.2,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1745468270062,8.61151647,1764.3,1764.2,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745468270264,7.47817647,1764.3,1764.2,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1745468270563,8.61151647,1764.3,1764.2,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745468271261,8.61151647,1764.3,1764.1,9.19995]
["bitfinex-derivatives","ETHF0:USTF0",1745468271468,7.47817647,1764.3,1764.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745468271668,3.8329,1764.3,1764.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745468271869,3.8329,1764.3,1764.1,8.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745468272075,3.8329,1764.3,1764.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745468272261,4.96624,1764.3,1764.2,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745468272462,3.8329,1764.3,1764.2,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745468273573,4.96624,1764.3,1764.2,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745468273775,1.1334,1764.2,1764.1,8.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745468274076,4.9221,1764.2,1764.1,8.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745468274572,3.7887,1764.2,1764.1,9.19997]
["bitfinex-derivatives","ETHF0:USTF0",1745468274773,4.9221,1764.2,1764.1,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745468274966,1.13347,1764.1,1764.0,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745468275172,5.00597,1764.1,1764.0,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745468275571,4.34512891,1764.1,1763.9,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745468275775,1.13353,1764.0,1763.9,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745468276072,5.00601,1764.1,1763.9,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745468276270,1.13353,1764.0,1763.9,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745468276466,5.80983943,1764.0,1763.9,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745468276665,4.67630943,1764.0,1763.9,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745468277577,5.80983943,1764.0,1763.9,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745468277779,4.67630943,1764.0,1763.9,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745468278075,5.81058011,1764.0,1763.9,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745468278275,5.81058011,1764.0,1763.8,5.60766]
["bitfinex-derivatives","ETHF0:USTF0",1745468278276,1.1336,1763.9,1763.8,5.60766]
["bitfinex-derivatives","ETHF0:USTF0",1745468278475,4.41884597,1763.9,1763.8,9.32536]
["bitfinex-derivatives","ETHF0:USTF0",1745468278675,4.75001253,1763.9,1763.8,9.32536]
["bitfinex-derivatives","ETHF0:USTF0",1745468278974,7.95781253,1763.9,1763.4,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745468279181,0.80468679,1763.8,1763.6,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1745468279367,5.07897,1763.8,1763.6,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1745468279568,5.07897,1763.8,1763.5,4.85151]
["bitfinex-derivatives","ETHF0:USTF0",1745468280074,3.9453,1763.8,1763.4,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745468280370,1.13392,1763.4,1763.3,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745468280575,1.93844935,1763.4,1763.3,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745468280772,4.74982935,1763.4,1763.3,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745468280974,0.47344815,1763.4,1763.3,5.00048]
["bitfinex-derivatives","ETHF0:USTF0",1745468281378,4.34144,1763.9,1763.6,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1745468281580,0.85735768,1763.8,1763.7,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1745468281880,0.52622052,1763.8,1763.7,5.01913]
["bitfinex-derivatives","ETHF0:USTF0",1745468282370,1.13353,1764.0,1763.8,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745468282570,4.37675235,1763.9,1763.8,4.77766]
["bitfinex-derivatives","ETHF0:USTF0",1745468282771,0.49145235,1763.9,1763.8,4.77766]
["bitfinex-derivatives","ETHF0:USTF0",1745468283074,3.64527647,1764.1,1763.9,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745468283274,3.64527647,1764.1,1764.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745468283471,3.64527647,1764.1,1764.0,4.77753]
["bitfinex-derivatives","ETHF0:USTF0",1745468283776,3.64527647,1764.1,1764.0,9.77753]
["bitfinex-derivatives","ETHF0:USTF0",1745468284775,3.64527647,1764.1,1764.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745468285082,3.64527647,1764.1,1764.0,4.77753]
["bitfinex-derivatives","ETHF0:USTF0",1745468285270,3.64527647,1764.1,1764.0,9.77753]
["bitfinex-derivatives","ETHF0:USTF0",1745468285980,5.50258687,1764.2,1764.1,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1745468286278,10.87398732,1764.6,1764.5,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745468286578,11.20499535,1764.6,1764.5,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745468286772,10.87398732,1764.6,1764.5,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745468286972,10.87398732,1764.6,1764.5,4.82271]
["bitfinex-derivatives","ETHF0:USTF0",1745468287177,6.88678732,1764.6,1764.5,4.82271]
["bitfinex-derivatives","ETHF0:USTF0",1745468287576,3.67898732,1764.6,1764.5,4.82271]
["bitfinex-derivatives","ETHF0:USTF0",1745468288578,3.67898732,1764.6,1764.5,9.82271]
["bitfinex-derivatives","ETHF0:USTF0",1745468288779,3.67898732,1764.6,1764.5,13.03051]
["bitfinex-derivatives","ETHF0:USTF0",1745468289281,3.67898732,1764.6,1764.5,16.77201]
["bitfinex-derivatives","ETHF0:USTF0",1745468289876,3.67898732,1764.6,1764.5,11.77201]
["bitfinex-derivatives","ETHF0:USTF0",1745468290172,3.67898732,1764.6,1764.5,8.56421]
["bitfinex-derivatives","ETHF0:USTF0",1745468290581,3.7808,1764.7,1764.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745468290878,3.7808,1764.7,1764.5,8.56418]
["bitfinex-derivatives","ETHF0:USTF0",1745468291073,3.7808,1764.7,1764.4,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1745468291377,8.8935,1764.7,1764.4,5.60725]
["bitfinex-derivatives","ETHF0:USTF0",1745468292168,8.8935,1764.7,1764.4,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1745468292169,7.7604,1764.7,1764.4,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1745468292372,1.13321,1764.5,1764.4,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1745468293479,3.7152,1764.5,1764.4,5.60728]
["bitfinex-derivatives","ETHF0:USTF0",1745468294470,3.7152,1764.5,1764.4,9.41158]
["bitfinex-derivatives","ETHF0:USTF0",1745468294866,3.7152,1764.5,1764.4,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1745468295071,8.7152,1764.5,1764.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1745468295272,1.13338,1764.3,1764.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1745468295488,3.7152,1764.2,1764.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1745468295783,3.7152,1764.2,1764.1,5.60647]
["bitfinex-derivatives","ETHF0:USTF0",1745468296086,3.7152,1764.2,1764.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1745468296288,3.7152,1764.2,1764.1,5.60647]
["bitfinex-derivatives","ETHF0:USTF0",1745468296675,3.2078,1764.4,1764.3,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745468296875,3.2078,1764.7,1764.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745468297174,5.50258687,1764.8,1764.7,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745468297778,7.17826954,1764.7,1764.6,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745468297977,7.17826954,1764.7,1764.6,8.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745468298182,7.17826954,1764.7,1764.6,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1745468298580,7.17826954,1764.7,1764.5,5.60619]
["bitfinex-derivatives","ETHF0:USTF0",1745468298581,10.82536954,1764.7,1764.5,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1745468298787,11.95846954,1764.7,1764.5,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1745468299088,10.82536954,1764.7,1764.5,5.60621]
["bitfinex-derivatives","ETHF0:USTF0",1745468299484,10.82536954,1764.7,1764.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745468300386,10.82536954,1764.7,1764.6,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745468300888,10.82536954,1764.7,1764.6,5.07355]
["bitfinex-derivatives","ETHF0:USTF0",1745468301589,10.82536954,1764.7,1764.5,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1745468301590,3.6471,1764.7,1764.5,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1745468301781,4.78021,1764.7,1764.5,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1745468302083,4.34095,1764.6,1764.5,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1745468302583,3.2078,1764.6,1764.5,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1745468302784,3.6471,1764.7,1764.5,5.60621]
["bitfinex-derivatives","ETHF0:USTF0",1745468303087,3.6471,1764.7,1764.5,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1745468303386,3.6471,1764.7,1764.5,5.60618]
["bitfinex-derivatives","ETHF0:USTF0",1745468303587,3.6471,1764.7,1764.5,9.44078]
["bitfinex-derivatives","ETHF0:USTF0",1745468304090,4.78022,1764.7,1764.5,8.3076]
["bitfinex-derivatives","ETHF0:USTF0",1745468304385,4.34095,1764.6,1764.5,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1745468304587,8.05595,1764.6,1764.5,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1745468304785,15.7612,1764.6,1764.1,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745468304983,1.13344,1764.2,1764.0,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745468305289,3.715,1764.1,1763.9,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745468305494,3.715,1764.1,1764.0,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745468306491,3.715,1764.1,1763.9,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745468306786,4.84851,1764.1,1763.9,5.60258]
["bitfinex-derivatives","ETHF0:USTF0",1745468307186,3.773,1764.0,1763.9,5.60258]
["bitfinex-derivatives","ETHF0:USTF0",1745468307584,3.773,1764.0,1763.9,9.58218]
["bitfinex-derivatives","ETHF0:USTF0",1745468307895,3.773,1764.2,1764.0,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1745468308085,3.773,1764.2,1764.0,5.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745468308389,3.773,1764.2,1763.9,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745468308586,3.773,1764.2,1764.1,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1745468309185,3.773,1764.2,1764.0,5.01138]
["bitfinex-derivatives","ETHF0:USTF0",1745468309791,4.90643,1764.2,1764.0,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745468310092,4.90643,1764.2,1763.9,5.60257]
["bitfinex-derivatives","ETHF0:USTF0",1745468310391,3.9338,1764.1,1763.9,9.48047]
["bitfinex-derivatives","ETHF0:USTF0",1745468310588,3.9338,1764.1,1764.0,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745468311094,3.9338,1764.1,1764.0,5.01143]
["bitfinex-derivatives","ETHF0:USTF0",1745468311582,12.93166409,1764.1,1763.2,74.42]
["bitfinex-derivatives","ETHF0:USTF0",1745468311889,3.2078,1763.5,1763.3,4.86916]
["bitfinex-derivatives","ETHF0:USTF0",1745468312092,3.2078,1763.5,1763.3,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745468312391,3.6411,1763.4,1763.3,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745468312592,3.6411,1763.4,1763.2,5.60401]
["bitfinex-derivatives","ETHF0:USTF0",1745468312787,3.6411,1763.4,1763.3,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745468313089,3.6411,1763.4,1763.2,9.33918]
["bitfinex-derivatives","ETHF0:USTF0",1745468314293,3.6411,1763.4,1763.2,8.2052]
["bitfinex-derivatives","ETHF0:USTF0",1745468314803,3.6411,1763.4,1763.2,9.33919]
["bitfinex-derivatives","ETHF0:USTF0",1745468315592,23.87223696,1764.9,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468315794,27.57623696,1764.9,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468316090,27.57623696,1764.9,1764.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1745468316386,27.57623696,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468316593,27.57623696,1764.9,1764.7,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745468316989,27.57623696,1764.9,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468317294,1.46290167,1764.8,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468317483,3.895,1764.7,1764.5,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1745468317683,3.895,1764.7,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468317879,5.02808,1764.7,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468318084,5.02808,1764.7,1764.5,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1745468318289,3.895,1764.7,1764.5,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1745468318496,3.895,1764.7,1764.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745468319193,3.2078,1765.0,1764.5,11.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745468319393,3.895,1765.0,1764.9,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745468319989,3.895,1765.0,1764.9,5.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745468320392,15.26383304,1765.6,1764.9,13.4481]
["bitfinex-derivatives","ETHF0:USTF0",1745468320692,3.6358,1765.5,1765.4,4.34043]
["bitfinex-derivatives","ETHF0:USTF0",1745468320994,15.26383304,1765.6,1765.5,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745468321196,15.26383304,1765.6,1765.5,4.79937]
["bitfinex-derivatives","ETHF0:USTF0",1745468322090,15.26383304,1765.6,1765.5,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745468322307,15.26383304,1765.6,1765.5,8.45397]
["bitfinex-derivatives","ETHF0:USTF0",1745468323998,3.6358,1765.9,1765.6,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745468324200,3.6358,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468324592,12.06806875,1766.8,1766.4,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745468324790,3.7522,1766.5,1766.4,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745468324999,3.7522,1766.5,1766.4,4.33976]
["bitfinex-derivatives","ETHF0:USTF0",1745468325797,10.93632875,1766.8,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468326003,10.93632875,1766.8,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468326203,14.68852875,1766.8,1766.7,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745468326393,14.68852875,1766.8,1766.7,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745468327098,10.93632875,1766.8,1766.7,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745468327701,15.26383304,1766.9,1766.8,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1745468327999,15.26383304,1766.9,1766.8,4.33954]
["bitfinex-derivatives","ETHF0:USTF0",1745468328202,55.89276124,1767.4,1766.8,4.33954]
["bitfinex-derivatives","ETHF0:USTF0",1745468328203,3.811,1767.4,1767.1,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1745468328396,3.811,1767.4,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468329403,1.13146,1767.3,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468329594,3.8702,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468330600,5.00168,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468330803,3.8702,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468331004,3.8702,1767.2,1767.1,4.33934]
["bitfinex-derivatives","ETHF0:USTF0",1745468331499,3.8702,1767.2,1767.1,8.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745468331704,3.8702,1767.2,1767.1,7.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745468331901,3.8702,1767.2,1767.1,8.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745468332298,1.13125,1767.6,1767.2,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745468332498,3.7837,1767.4,1767.3,4.33922]
["bitfinex-derivatives","ETHF0:USTF0",1745468332700,1.13113,1767.8,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468332899,3.7837,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468333201,4.91486,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468333405,4.91486,1767.7,1767.4,7.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745468333705,3.7837,1767.7,1767.4,7.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745468334107,1.13142,1767.3,1767.2,7.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745468334808,1.13142,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468335307,1.13138,1767.4,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468335607,1.13142,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468335995,5.0,1767.3,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468336200,1.13154,1767.1,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468337000,1.13167,1766.9,1766.8,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745468337207,1.13167,1766.9,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468337509,1.1318,1766.7,1766.5,5.62689]
["bitfinex-derivatives","ETHF0:USTF0",1745468337807,3.8222,1766.8,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468338002,4.95396,1766.8,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468338306,3.8222,1766.8,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468338501,3.8222,1766.8,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468338702,3.8222,1766.8,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468339104,4.95396,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468339301,3.8222,1766.8,1766.4,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1745468339507,1.13192,1766.6,1766.4,5.62698]
["bitfinex-derivatives","ETHF0:USTF0",1745468339800,3.9647,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468340208,3.9647,1766.5,1766.4,4.33979]
["bitfinex-derivatives","ETHF0:USTF0",1745468340403,3.9647,1766.5,1766.4,7.92049]
["bitfinex-derivatives","ETHF0:USTF0",1745468340598,1.13183,1766.7,1766.4,7.92049]
["bitfinex-derivatives","ETHF0:USTF0",1745468340794,1.13183,1766.7,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468340995,3.9647,1766.9,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468340996,5.09643,1766.9,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468341200,3.9647,1766.9,1766.7,4.71247]
["bitfinex-derivatives","ETHF0:USTF0",1745468341406,1.13174,1766.8,1766.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1745468341908,5.0964,1766.9,1766.7,5.62679]
["bitfinex-derivatives","ETHF0:USTF0",1745468342111,5.0964,1766.9,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468342516,3.9647,1766.9,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468342809,3.9647,1766.9,1766.8,4.33954]
["bitfinex-derivatives","ETHF0:USTF0",1745468344311,1.13145,1767.3,1767.1,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745468344511,5.07035,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468344714,3.9389,1767.3,1767.2,4.33928]
["bitfinex-derivatives","ETHF0:USTF0",1745468345213,3.6961,1767.7,1767.3,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1745468345513,3.7711,1767.4,1767.2,4.33926]
["bitfinex-derivatives","ETHF0:USTF0",1745468345705,3.7711,1767.4,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745468345904,3.7711,1767.4,1767.2,6.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745468345905,4.90245,1767.4,1767.2,6.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745468346509,3.7711,1767.4,1767.2,8.09666]
["bitfinex-derivatives","ETHF0:USTF0",1745468346707,3.7711,1767.4,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745468347712,3.7711,1767.4,1767.2,6.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745468347907,3.7711,1767.4,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745468348113,4.82731,1767.7,1767.4,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745468348314,3.769,1767.6,1767.5,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745468348815,1.13108,1767.9,1767.6,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745468349008,3.769,1768.0,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468349211,1.13109,1767.9,1767.6,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1745468349512,3.769,1768.0,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468349513,1.13099,1768.0,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468349809,1.13099,1768.0,1767.8,4.33888]
["bitfinex-derivatives","ETHF0:USTF0",1745468350016,4.80665,1768.1,1767.8,4.33888]
["bitfinex-derivatives","ETHF0:USTF0",1745468350316,3.2078,1768.3,1768.0,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745468350317,1.1308,1768.3,1768.0,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745468350513,1.13087,1768.2,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468350713,1.13087,1768.2,1768.0,8.19785]
["bitfinex-derivatives","ETHF0:USTF0",1745468351316,1.13083,1768.3,1768.0,8.19784]
["bitfinex-derivatives","ETHF0:USTF0",1745468351508,1.13074,1768.4,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468351812,2.601,1768.8,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468352015,2.601,1768.8,1768.3,4.98983]
["bitfinex-derivatives","ETHF0:USTF0",1745468352214,1.13071,1768.4,1768.3,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745468352416,1.13076,1768.4,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468352611,2.601,1768.8,1768.2,4.33861]
["bitfinex-derivatives","ETHF0:USTF0",1745468352817,1.13071,1768.4,1768.2,4.33861]
["bitfinex-derivatives","ETHF0:USTF0",1745468353115,1.13074,1768.4,1768.2,7.0669]
["bitfinex-derivatives","ETHF0:USTF0",1745468353311,1.13078,1768.3,1768.2,7.0669]
["bitfinex-derivatives","ETHF0:USTF0",1745468353507,1.13078,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468353707,8.2078,1768.3,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468353911,1.13099,1768.0,1767.8,4.33887]
["bitfinex-derivatives","ETHF0:USTF0",1745468354104,1.131,1768.0,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468354516,1.13101,1768.0,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468354718,1.13101,1768.0,1767.8,8.04586]
["bitfinex-derivatives","ETHF0:USTF0",1745468355014,6.8936,1768.3,1767.8,8.04586]
["bitfinex-derivatives","ETHF0:USTF0",1745468355015,1.13103,1767.9,1767.8,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745468355210,1.13101,1768.0,1767.8,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745468355410,1.13103,1767.9,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468355612,1.13116,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468356011,12.31796,1768.3,1767.6,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1745468356216,1.13112,1767.8,1767.6,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1745468357620,3.2078,1768.1,1767.5,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1745468357816,1.1313,1767.5,1767.3,6.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745468358422,1.13127,1767.6,1767.3,6.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745468358721,1.13132,1767.5,1767.3,4.33919]
["bitfinex-derivatives","ETHF0:USTF0",1745468358917,1.13132,1767.5,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468361226,1.13132,1767.5,1767.4,6.8945]
["bitfinex-derivatives","ETHF0:USTF0",1745468361416,1.13126,1767.6,1767.4,8.02585]
["bitfinex-derivatives","ETHF0:USTF0",1745468361618,1.13129,1767.5,1767.4,6.8945]
["bitfinex-derivatives","ETHF0:USTF0",1745468361824,3.2078,1768.1,1767.4,6.8945]
["bitfinex-derivatives","ETHF0:USTF0",1745468362123,1.13117,1767.7,1767.5,8.15205]
["bitfinex-derivatives","ETHF0:USTF0",1745468362419,3.2078,1768.1,1767.6,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745468362627,1.13105,1767.9,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468364825,4.78591,1768.0,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468365026,1.13089,1768.2,1768.0,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745468365325,1.13089,1768.2,1768.0,4.33872]
["bitfinex-derivatives","ETHF0:USTF0",1745468365523,1.13078,1768.3,1768.1,4.75998]
["bitfinex-derivatives","ETHF0:USTF0",1745468366028,1.13078,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468366626,4.78566,1768.4,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468366826,3.6549,1768.4,1768.3,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745468367123,3.5884,1768.7,1768.2,6.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745468367124,1.13058,1768.6,1768.4,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745468367315,4.72148,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468367520,1.13067,1768.5,1768.3,4.33853]
["bitfinex-derivatives","ETHF0:USTF0",1745468367718,3.5884,1768.7,1768.3,4.33853]
["bitfinex-derivatives","ETHF0:USTF0",1745468367719,3.5884,1768.7,1768.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1745468367920,4.72137,1768.8,1768.6,4.33836]
["bitfinex-derivatives","ETHF0:USTF0",1745468368230,1.13065,1768.5,1768.4,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745468368418,1.13056,1768.7,1768.4,8.79846]
["bitfinex-derivatives","ETHF0:USTF0",1745468368728,3.5909,1768.6,1768.5,4.82545]
["bitfinex-derivatives","ETHF0:USTF0",1745468369029,3.5909,1768.6,1768.5,8.03325]
["bitfinex-derivatives","ETHF0:USTF0",1745468371729,1.13044,1768.9,1768.6,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745468372029,3.7393,1768.7,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468372530,3.7393,1768.7,1768.6,4.33838]
["bitfinex-derivatives","ETHF0:USTF0",1745468373323,3.7393,1768.7,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468373522,4.86985,1768.7,1768.4,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745468373723,4.86985,1768.7,1768.4,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1745468374231,4.86985,1768.7,1768.5,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1745468374529,3.7393,1768.7,1768.5,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1745468374731,4.86984,1768.7,1768.5,4.71134]
["bitfinex-derivatives","ETHF0:USTF0",1745468375031,4.86985,1768.7,1768.4,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745468375232,10.22787,1768.7,1768.4,11.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745468375430,10.22787,1768.7,1768.5,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745468376133,4.86987,1768.7,1768.5,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745468376530,3.7393,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745468376732,3.7393,1768.7,1768.6,4.33838]
["bitfinex-derivatives","ETHF0:USTF0",1745468378733,4.66737,1769.0,1768.8,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745468378932,3.8432,1768.9,1768.8,4.33824]
["bitfinex-derivatives","ETHF0:USTF0",1745468379934,5.358,1769.0,1768.9,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745468380135,1.13028,1769.1,1768.9,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745468380440,1.13026,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468382139,1.13069,1768.5,1768.4,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1745468382347,1.13062,1768.6,1768.4,5.58871]
["bitfinex-derivatives","ETHF0:USTF0",1745468382539,1.13062,1768.6,1768.5,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745468383241,1.13065,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468383441,1.13078,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468384144,6.48878,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468384446,5.358,1768.3,1768.2,4.33864]
["bitfinex-derivatives","ETHF0:USTF0",1745468384638,6.48878,1768.3,1768.2,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1745468384942,6.48878,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468385846,5.358,1768.3,1768.2,4.33864]
["bitfinex-derivatives","ETHF0:USTF0",1745468386245,4.91308,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468387141,10.27108,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468389048,9.1403,1768.3,1768.2,4.33864]
["bitfinex-derivatives","ETHF0:USTF0",1745468389345,9.1403,1768.3,1768.2,7.92194]
["bitfinex-derivatives","ETHF0:USTF0",1745468391134,3.7823,1768.3,1768.2,7.92194]
["bitfinex-derivatives","ETHF0:USTF0",1745468391646,3.7823,1768.3,1768.2,6.7911]
["bitfinex-derivatives","ETHF0:USTF0",1745468391842,4.91308,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468392148,10.27108,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468392744,1.1309,1768.1,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468392949,1.13103,1767.9,1767.8,77.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745468393346,3.7727,1768.0,1767.8,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745468393547,3.7727,1768.0,1767.9,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745468393746,3.7727,1768.0,1767.9,4.66843]
["bitfinex-derivatives","ETHF0:USTF0",1745468394252,1.13082,1768.3,1767.9,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745468394451,3.8253,1768.5,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468394750,4.87341,1768.4,1768.2,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745468395651,3.7427,1768.4,1768.2,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745468395851,4.87346,1768.4,1768.2,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745468397148,3.7427,1768.4,1768.1,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745468397362,3.7427,1768.4,1768.3,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745468397765,3.7427,1768.4,1768.3,4.71888]
["bitfinex-derivatives","ETHF0:USTF0",1745468397964,3.7427,1768.4,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468398171,1.13084,1768.2,1768.0,12.46393]
["bitfinex-derivatives","ETHF0:USTF0",1745468398467,3.8841,1768.1,1768.0,12.46393]
["bitfinex-derivatives","ETHF0:USTF0",1745468398859,1.13079,1768.3,1768.1,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1745468399060,5.01489,1768.3,1768.1,4.71896]
["bitfinex-derivatives","ETHF0:USTF0",1745468399358,3.8841,1768.3,1768.2,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745468400666,3.8841,1768.3,1768.1,4.71895]
["bitfinex-derivatives","ETHF0:USTF0",1745468400869,3.8841,1768.3,1768.2,4.33864]
["bitfinex-derivatives","ETHF0:USTF0",1745468401062,3.8841,1768.3,1768.2,8.15304]
["bitfinex-derivatives","ETHF0:USTF0",1745468401259,0.00387702,1768.4,1768.3,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745468402370,0.00387702,1768.4,1768.3,5.04178]
["bitfinex-derivatives","ETHF0:USTF0",1745468403869,9.85329715,1768.9,1768.3,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1745468404076,9.22448715,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468404464,10.35487715,1768.9,1768.8,7.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745468405364,9.22448715,1768.9,1768.8,7.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745468405871,9.22448715,1768.9,1768.8,11.4837]
["bitfinex-derivatives","ETHF0:USTF0",1745468406370,9.22448715,1768.9,1768.8,12.61416]
["bitfinex-derivatives","ETHF0:USTF0",1745468406568,5.51508715,1768.9,1768.8,12.61416]
["bitfinex-derivatives","ETHF0:USTF0",1745468407364,9.15378715,1768.9,1768.8,12.61416]
["bitfinex-derivatives","ETHF0:USTF0",1745468407870,9.15378715,1768.9,1768.8,7.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745468408066,9.15378715,1768.9,1768.8,8.79426]
["bitfinex-derivatives","ETHF0:USTF0",1745468408866,3.6387,1768.9,1768.8,8.79426]
["bitfinex-derivatives","ETHF0:USTF0",1745468410173,3.69800729,1769.2,1768.8,7.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745468410467,7.53650729,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745468410864,7.53650729,1769.2,1769.0,4.33809]
["bitfinex-derivatives","ETHF0:USTF0",1745468411072,8.66673729,1769.2,1769.0,6.9692]
["bitfinex-derivatives","ETHF0:USTF0",1745468411570,1.13026,1769.1,1769.0,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745468411770,1.13033,1769.0,1768.9,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1745468412358,5.0026,1769.1,1768.9,8.49239]
["bitfinex-derivatives","ETHF0:USTF0",1745468412772,5.00261,1769.1,1768.9,8.49237]
["bitfinex-derivatives","ETHF0:USTF0",1745468412971,1.13033,1769.0,1768.9,8.49239]
["bitfinex-derivatives","ETHF0:USTF0",1745468413165,5.00263,1769.0,1768.9,8.49239]
["bitfinex-derivatives","ETHF0:USTF0",1745468413465,3.8723,1769.0,1768.9,8.49239]
["bitfinex-derivatives","ETHF0:USTF0",1745468414660,3.8723,1769.0,1768.9,12.23619]
["bitfinex-derivatives","ETHF0:USTF0",1745468415875,5.00263,1769.0,1768.9,12.23619]
["bitfinex-derivatives","ETHF0:USTF0",1745468416074,5.00263,1769.0,1768.9,11.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745468416275,3.8723,1769.0,1768.9,12.23619]
["bitfinex-derivatives","ETHF0:USTF0",1745468417874,5.00263,1769.0,1768.9,12.23619]
["bitfinex-derivatives","ETHF0:USTF0",1745468418073,3.8723,1769.0,1768.9,12.23619]
["bitfinex-derivatives","ETHF0:USTF0",1745468418567,7.23650729,1769.3,1769.1,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745468418568,8.36667729,1769.3,1769.1,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745468418773,11.85937729,1769.3,1769.1,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745468419164,7.20570729,1769.3,1769.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745468419471,3.71300729,1769.3,1769.2,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1745468419970,1.13033,1769.0,1768.9,6.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745468420167,1.13033,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468420363,1.13039,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468421162,6.48839,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468421471,1.13065,1768.5,1768.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1745468421875,1.13063,1768.6,1768.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1745468422175,7.0101,1768.8,1768.3,10.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745468422176,6.6702,1768.8,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468422470,1.13084,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468423277,6.48884,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468423973,9.1644,1768.2,1768.1,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1745468424173,3.8064,1768.2,1768.1,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1745468424575,4.93724,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468424970,3.8064,1768.2,1768.1,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1745468425170,5.358,1768.2,1768.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468425370,5.358,1768.2,1768.1,13.0372]
["bitfinex-derivatives","ETHF0:USTF0",1745468425878,5.358,1768.2,1768.1,11.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745468426075,3.8064,1768.3,1768.1,6.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745468426779,4.93718,1768.3,1768.1,6.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745468427172,1.13084,1768.2,1768.1,6.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745468427374,4.80224,1768.2,1768.1,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745468427771,1.13097,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468428170,6.48897,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468428372,9.0294,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468428980,9.0294,1768.0,1767.9,6.9449]
["bitfinex-derivatives","ETHF0:USTF0",1745468429168,3.6714,1768.0,1767.9,6.9449]
["bitfinex-derivatives","ETHF0:USTF0",1745468429678,4.80237,1768.0,1767.9,6.9449]
["bitfinex-derivatives","ETHF0:USTF0",1745468429878,3.6714,1768.0,1767.9,6.9449]
["bitfinex-derivatives","ETHF0:USTF0",1745468430276,3.6714,1768.0,1767.4,7.00975762]
["bitfinex-derivatives","ETHF0:USTF0",1745468430277,8.6714,1768.0,1767.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745468430476,2.82791,1767.7,1767.1,10.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745468430674,1.13132,1767.5,1767.2,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745468430876,4.85239,1767.4,1767.2,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1745468431178,3.721,1767.4,1767.2,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1745468431384,1.13142,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468431871,1.13142,1767.3,1767.1,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1745468432071,3.721,1767.2,1767.1,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1745468432272,4.85248,1767.2,1767.0,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1745468432471,3.721,1767.2,1767.0,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1745468432667,5.358,1767.7,1767.0,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1745468432879,1.13133,1767.5,1767.2,4.33927]
["bitfinex-derivatives","ETHF0:USTF0",1745468433087,3.5456,1767.4,1767.2,4.33927]
["bitfinex-derivatives","ETHF0:USTF0",1745468433681,3.5456,1767.4,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745468433882,3.5456,1767.4,1767.3,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745468434377,6.90580729,1767.8,1767.3,9.36699]
["bitfinex-derivatives","ETHF0:USTF0",1745468434580,3.5456,1767.7,1767.6,4.33902]
["bitfinex-derivatives","ETHF0:USTF0",1745468434781,3.69800729,1767.8,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468434976,3.69800729,1767.8,1767.7,8.2356]
["bitfinex-derivatives","ETHF0:USTF0",1745468435375,3.69800729,1767.8,1767.7,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1745468435677,4.82910729,1767.8,1767.7,8.2356]
["bitfinex-derivatives","ETHF0:USTF0",1745468435877,4.82910729,1767.8,1767.7,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1745468435878,8.37470729,1767.8,1767.7,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1745468437485,4.6767,1767.8,1767.7,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1745468437978,0.015,1768.0,1767.9,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745468438174,0.015,1768.0,1767.9,4.33883]
["bitfinex-derivatives","ETHF0:USTF0",1745468438376,0.015,1768.0,1767.9,7.94473]
["bitfinex-derivatives","ETHF0:USTF0",1745468439877,0.015,1768.0,1767.9,12.94473]
["bitfinex-derivatives","ETHF0:USTF0",1745468441183,3.2078,1768.7,1768.3,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1745468441386,1.13061,1768.6,1768.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745468441577,4.76605,1768.7,1768.4,7.93837]
["bitfinex-derivatives","ETHF0:USTF0",1745468442082,3.6355,1768.7,1768.4,6.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745468442383,3.6355,1768.7,1768.6,4.33838]
["bitfinex-derivatives","ETHF0:USTF0",1745468443079,3.69800729,1768.8,1768.7,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745468443286,3.69800729,1768.8,1768.7,9.23722]
["bitfinex-derivatives","ETHF0:USTF0",1745468443579,5.51508715,1768.9,1768.8,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745468443780,5.51508715,1768.9,1768.8,4.33826]
["bitfinex-derivatives","ETHF0:USTF0",1745468444471,5.51508715,1768.9,1768.8,8.02246]
["bitfinex-derivatives","ETHF0:USTF0",1745468445086,3.6691,1769.0,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468445387,3.6543,1768.9,1768.8,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745468445578,4.78469,1768.9,1768.8,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745468445779,4.78469,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468446478,3.6543,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468446679,4.78469,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468446879,3.6543,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468447585,4.78469,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468448188,3.6543,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468449289,3.6543,1768.9,1768.8,4.33826]
["bitfinex-derivatives","ETHF0:USTF0",1745468449482,6.90494591,1769.3,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468449681,3.7932,1769.2,1768.8,4.33824]
["bitfinex-derivatives","ETHF0:USTF0",1745468449977,1.13031,1769.1,1768.8,4.33824]
["bitfinex-derivatives","ETHF0:USTF0",1745468450178,3.7932,1769.0,1768.8,4.33824]
["bitfinex-derivatives","ETHF0:USTF0",1745468450589,3.7932,1769.0,1768.9,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745468451081,3.7932,1769.0,1768.9,4.76129]
["bitfinex-derivatives","ETHF0:USTF0",1745468451281,3.7932,1769.0,1768.9,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745468452091,3.7932,1769.0,1768.8,6.9055]
["bitfinex-derivatives","ETHF0:USTF0",1745468452388,4.92356,1769.0,1768.9,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1745468452787,4.92356,1769.0,1768.8,12.48795]
["bitfinex-derivatives","ETHF0:USTF0",1745468453089,4.92356,1769.0,1768.8,8.03595]
["bitfinex-derivatives","ETHF0:USTF0",1745468453289,3.7932,1769.0,1768.8,12.48795]
["bitfinex-derivatives","ETHF0:USTF0",1745468453587,3.7932,1769.0,1768.9,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745468454089,3.7932,1769.0,1768.8,12.48791]
["bitfinex-derivatives","ETHF0:USTF0",1745468454883,1.13025,1769.2,1768.9,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745468455084,1.13027,1769.1,1768.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745468455291,3.6745,1769.0,1768.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745468456286,2.826,1768.9,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468456486,1.13071,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468457890,1.1307,1768.5,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468458083,3.4613,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468459890,3.4613,1768.4,1768.3,6.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745468460091,4.59207,1768.4,1768.3,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1745468460291,1.13084,1768.2,1768.1,6.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745468460484,1.13097,1768.0,1767.9,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745468460680,1.13097,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468461086,3.2078,1768.7,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468461285,3.7002,1768.2,1767.8,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1745468461488,3.7002,1768.2,1767.9,8.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745468461687,3.7002,1768.2,1768.0,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1745468461887,3.7002,1768.2,1768.1,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1745468462787,3.7002,1768.2,1768.1,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745468463698,3.7002,1768.2,1768.1,8.7857]
["bitfinex-derivatives","ETHF0:USTF0",1745468463989,3.7002,1768.2,1768.1,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745468464396,4.83104,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468464593,4.83104,1768.2,1768.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745468464594,1.1309,1768.1,1768.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745468464793,3.4453,1768.1,1768.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745468465796,3.4453,1768.1,1768.0,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1745468467097,3.4453,1768.1,1768.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745468467297,4.5762,1768.1,1768.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745468469095,3.4453,1768.1,1768.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745468469297,6.1264,1768.6,1768.0,7.84221]
["bitfinex-derivatives","ETHF0:USTF0",1745468469298,3.7192,1768.6,1768.0,7.84221]
["bitfinex-derivatives","ETHF0:USTF0",1745468469598,3.5308,1768.5,1768.3,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745468469794,3.5308,1768.5,1768.4,11.1696]
["bitfinex-derivatives","ETHF0:USTF0",1745468470404,5.51508715,1768.9,1768.8,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745468470592,9.04588715,1768.9,1768.8,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1745468470792,5.51508715,1768.9,1768.8,5.57846]
["bitfinex-derivatives","ETHF0:USTF0",1745468471095,5.51508715,1768.9,1768.8,9.09226]
["bitfinex-derivatives","ETHF0:USTF0",1745468471290,5.51508715,1768.9,1768.8,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745468471600,9.04588715,1768.9,1768.8,9.09226]
["bitfinex-derivatives","ETHF0:USTF0",1745468472301,5.51508715,1768.9,1768.8,14.09226]
["bitfinex-derivatives","ETHF0:USTF0",1745468473801,1.13014,1769.3,1769.0,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745468474101,1.13014,1769.3,1769.1,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745468474392,3.755,1769.2,1769.1,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745468474601,3.755,1769.2,1769.1,7.76316]
["bitfinex-derivatives","ETHF0:USTF0",1745468474994,3.755,1769.5,1769.1,7.76313]
["bitfinex-derivatives","ETHF0:USTF0",1745468475197,1.13009,1769.4,1769.2,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1745468475392,3.4974,1769.3,1769.2,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1745468476006,3.4974,1769.3,1769.2,5.5772]
["bitfinex-derivatives","ETHF0:USTF0",1745468476197,1.13003,1769.5,1769.2,9.1997]
["bitfinex-derivatives","ETHF0:USTF0",1745468476501,8.33953715,1769.9,1769.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745468476502,3.4974,1769.4,1769.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745468476699,1.12998,1769.6,1769.3,4.33792]
["bitfinex-derivatives","ETHF0:USTF0",1745468476903,3.4974,1769.5,1769.3,4.33792]
["bitfinex-derivatives","ETHF0:USTF0",1745468477095,1.12986,1769.8,1769.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1745468477296,3.4974,1769.8,1769.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1745468477497,3.4974,1769.8,1769.7,4.33768]
["bitfinex-derivatives","ETHF0:USTF0",1745468477798,5.51508715,1769.9,1769.8,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745468478103,5.51508715,1769.9,1769.8,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745468478302,9.01248715,1769.9,1769.8,4.94192]
["bitfinex-derivatives","ETHF0:USTF0",1745468478605,5.51508715,1769.9,1769.8,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745468478790,8.97498715,1769.9,1769.8,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745468479195,8.97498715,1769.9,1769.8,4.94192]
["bitfinex-derivatives","ETHF0:USTF0",1745468479396,5.51508715,1769.9,1769.8,4.94192]
["bitfinex-derivatives","ETHF0:USTF0",1745468479706,10.10460715,1770.2,1769.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745468479902,10.10460715,1770.2,1770.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745468480403,10.10460715,1770.2,1770.0,7.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745468480612,8.97498715,1770.2,1770.0,7.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745468481197,5.51508715,1770.2,1770.1,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1745468481402,5.51508715,1770.2,1770.1,8.12403]
["bitfinex-derivatives","ETHF0:USTF0",1745468481899,6.64464715,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468482106,9.15398715,1770.2,1770.1,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745468482808,9.15398715,1770.2,1770.1,8.78343]
["bitfinex-derivatives","ETHF0:USTF0",1745468483107,9.15398715,1770.2,1770.1,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745468483515,9.15398715,1770.2,1770.1,8.78343]
["bitfinex-derivatives","ETHF0:USTF0",1745468483812,9.15398715,1770.2,1770.1,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745468484107,5.51508715,1770.2,1770.1,13.78343]
["bitfinex-derivatives","ETHF0:USTF0",1745468484308,5.51508715,1770.2,1770.1,17.25083]
["bitfinex-derivatives","ETHF0:USTF0",1745468484509,1.50882393,1770.3,1770.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745468484703,1.50882393,1770.3,1770.2,4.86716]
["bitfinex-derivatives","ETHF0:USTF0",1745468484909,1.50882393,1770.3,1770.2,9.86716]
["bitfinex-derivatives","ETHF0:USTF0",1745468485304,1.12896,1771.2,1770.8,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745468485504,1.12896,1771.2,1770.9,12.51952]
["bitfinex-derivatives","ETHF0:USTF0",1745468485505,3.7014,1771.0,1770.9,12.51952]
["bitfinex-derivatives","ETHF0:USTF0",1745468486008,3.7014,1771.0,1770.9,11.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745468486209,5.53952898,1771.3,1771.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745468486410,6.66839898,1771.3,1771.1,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745468486609,1.12901,1771.1,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468486905,1.12901,1771.1,1770.8,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745468486906,1.12918,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468487112,1.12916,1770.9,1770.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1745468487306,3.7014,1770.8,1770.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1745468487508,4.83058,1770.8,1770.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1745468487815,3.7014,1770.8,1770.7,7.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745468488006,3.7014,1770.8,1770.7,8.78104]
["bitfinex-derivatives","ETHF0:USTF0",1745468488313,3.7014,1770.8,1770.7,7.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745468488509,4.83058,1770.8,1770.7,7.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745468488914,3.7014,1770.8,1770.7,7.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745468489610,3.7014,1770.8,1770.7,11.4653]
["bitfinex-derivatives","ETHF0:USTF0",1745468490106,4.83058,1770.8,1770.7,7.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745468490308,4.83058,1770.8,1770.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745468491311,10.18858,1770.8,1770.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745468491608,9.0594,1770.8,1770.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745468491914,10.18858,1770.8,1770.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745468492111,4.83058,1770.8,1770.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745468492910,3.7014,1770.8,1770.7,5.56924]
["bitfinex-derivatives","ETHF0:USTF0",1745468493209,3.7014,1770.8,1770.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745468493410,4.83058,1770.8,1770.7,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745468493816,3.7014,1770.8,1770.7,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745468494014,4.83058,1770.8,1770.7,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745468494210,3.5784,1771.0,1770.7,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745468494517,4.65409,1771.1,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468494813,4.65412,1771.1,1770.9,6.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745468495115,3.5251,1771.1,1771.0,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745468495313,3.5251,1771.1,1771.0,4.68235]
["bitfinex-derivatives","ETHF0:USTF0",1745468495507,3.5251,1771.1,1771.0,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1745468495707,3.5251,1771.1,1771.0,4.68235]
["bitfinex-derivatives","ETHF0:USTF0",1745468496012,4.83542,1771.4,1771.1,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1745468496314,4.83542,1771.4,1771.2,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745468496315,4.65396,1771.3,1771.2,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745468496910,8.5251,1771.3,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468497214,4.86937,1771.2,1770.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745468497417,6.5654,1771.1,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468497706,3.7429,1771.1,1770.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745468497912,1.12907,1771.0,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468498114,3.7429,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468499512,3.7429,1770.9,1770.8,4.33698]
["bitfinex-derivatives","ETHF0:USTF0",1745468499718,3.7404,1771.2,1770.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468500012,3.6725,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468500208,3.6725,1771.1,1771.0,8.77585]
["bitfinex-derivatives","ETHF0:USTF0",1745468500410,3.7066,1771.4,1771.0,12.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745468500610,3.6725,1771.3,1771.2,4.33672]
["bitfinex-derivatives","ETHF0:USTF0",1745468501116,3.6725,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468501311,3.6725,1771.3,1771.2,4.33672]
["bitfinex-derivatives","ETHF0:USTF0",1745468502010,3.6725,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468502206,3.6725,1771.3,1771.2,7.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745468502913,4.80136,1771.3,1771.2,7.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745468503113,3.6725,1771.3,1771.2,7.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745468503310,3.6725,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468503511,3.6725,1771.3,1771.2,7.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745468503909,3.6725,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468504106,3.6725,1771.3,1771.2,7.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745468504311,3.6725,1771.3,1771.2,8.77472]
["bitfinex-derivatives","ETHF0:USTF0",1745468504511,3.6725,1771.3,1771.2,16.09292]
["bitfinex-derivatives","ETHF0:USTF0",1745468504708,3.6725,1771.3,1771.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1745468504709,16.3183,1771.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468504904,3.2078,1770.4,1770.0,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745468505111,6.7672,1770.3,1770.0,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745468505311,6.7672,1770.3,1770.0,4.96745]
["bitfinex-derivatives","ETHF0:USTF0",1745468505611,3.5594,1770.3,1770.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1745468505816,3.2078,1770.5,1770.1,7.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745468506011,3.4834,1770.4,1770.2,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1745468506310,3.4834,1770.4,1770.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745468506511,3.4834,1770.4,1770.2,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1745468506917,4.61287,1770.4,1770.2,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1745468507116,9.97087,1770.4,1770.2,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1745468507613,9.97085,1770.4,1770.2,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1745468508021,8.8414,1770.4,1770.2,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1745468508318,4.61286,1770.4,1770.2,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1745468508919,1.1295,1770.3,1770.2,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1745468509221,4.6882,1770.3,1770.2,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1745468509523,3.5587,1770.3,1770.2,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1745468509821,4.6882,1770.3,1770.2,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1745468510722,7.896,1770.3,1770.2,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1745468513024,7.896,1770.3,1770.2,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745468514321,6.7665,1770.3,1770.2,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745468514524,3.2078,1770.5,1770.2,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745468514724,1.12946,1770.4,1770.2,7.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745468514928,4.79896,1770.4,1770.2,7.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745468515222,1.1295,1770.3,1770.2,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745468515426,3.4838,1770.3,1770.2,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745468515828,4.6133,1770.3,1770.2,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745468516326,7.8211,1770.3,1770.2,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745468516728,7.8211,1770.3,1770.2,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745468517125,13.1791,1770.3,1770.2,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745468517428,19.87337,1770.3,1769.8,7.9343]
["bitfinex-derivatives","ETHF0:USTF0",1745468517725,4.33755,1769.9,1769.8,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745468518123,1.1299,1769.7,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745468518323,1.1299,1769.7,1769.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745468518724,8.5658,1769.9,1769.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745468518925,1.12995,1769.6,1769.5,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745468519733,3.2078,1769.7,1769.4,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745468520034,3.2078,1769.7,1769.4,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745468520233,4.33783,1769.5,1769.3,8.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745468520431,1.13007,1769.4,1769.3,8.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745468520728,4.33787,1769.4,1769.3,8.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745468520928,3.2078,1769.4,1769.3,8.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745468521133,3.2078,1769.4,1769.3,9.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745468521327,3.5992,1769.7,1769.6,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745468521328,3.2078,1769.7,1769.6,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745468521530,7.38340256,1770.6,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468521531,3.2078,1770.1,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468521834,4.33741,1770.2,1769.8,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745468522036,4.33741,1770.2,1769.9,8.29025]
["bitfinex-derivatives","ETHF0:USTF0",1745468522236,1.12969,1770.0,1769.9,7.1605]
["bitfinex-derivatives","ETHF0:USTF0",1745468522530,1.12982,1769.8,1769.7,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745468522727,1.1298,1769.9,1769.6,5.56694]
["bitfinex-derivatives","ETHF0:USTF0",1745468522926,3.2078,1770.0,1769.5,7.3812]
["bitfinex-derivatives","ETHF0:USTF0",1745468523133,1.12995,1769.6,1769.5,8.1836]
["bitfinex-derivatives","ETHF0:USTF0",1745468523436,1.12993,1769.7,1769.5,8.1836]
["bitfinex-derivatives","ETHF0:USTF0",1745468523625,3.2078,1769.8,1769.5,11.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745468523824,1.12995,1769.6,1769.5,11.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745468524037,1.12992,1769.7,1769.5,11.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745468524426,3.2078,1769.8,1769.5,11.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745468524738,3.2078,1770.0,1769.5,11.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745468525035,1.12984,1769.8,1769.5,12.72746]
["bitfinex-derivatives","ETHF0:USTF0",1745468525240,1.1298,1769.9,1769.6,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1745468525430,1.12982,1769.8,1769.5,12.72746]
["bitfinex-derivatives","ETHF0:USTF0",1745468525630,3.2078,1770.0,1769.6,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745468525837,3.2078,1770.0,1769.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745468526139,3.2078,1770.0,1769.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745468526435,3.2078,1770.0,1769.9,5.56675]
["bitfinex-derivatives","ETHF0:USTF0",1745468527239,8.2078,1770.0,1769.6,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745468527439,3.2078,1769.8,1769.6,5.56694]
["bitfinex-derivatives","ETHF0:USTF0",1745468527636,3.2078,1769.8,1769.7,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745468527836,3.2078,1770.1,1769.9,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745468528342,4.33743,1770.1,1770.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745468528643,3.2078,1770.1,1770.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745468528835,4.33743,1770.1,1770.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745468529043,3.2078,1770.1,1770.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745468529339,3.2078,1770.1,1770.0,5.56669]
["bitfinex-derivatives","ETHF0:USTF0",1745468529531,3.2078,1770.1,1770.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745468529730,4.33743,1770.1,1770.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745468530235,3.2078,1770.1,1770.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745468530633,3.2078,1770.1,1770.0,5.56669]
["bitfinex-derivatives","ETHF0:USTF0",1745468531141,3.2078,1770.1,1770.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745468531339,4.33743,1770.1,1770.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745468531840,8.2078,1770.1,1769.5,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745468532139,4.33759,1769.9,1769.6,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745468532338,4.33759,1769.9,1769.6,4.69041]
["bitfinex-derivatives","ETHF0:USTF0",1745468532543,3.2078,1769.9,1769.5,12.52139]
["bitfinex-derivatives","ETHF0:USTF0",1745468532835,1.12982,1769.8,1769.6,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745468533043,1.12988,1769.7,1769.6,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745468533541,4.33768,1769.7,1769.6,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745468533944,3.2078,1769.7,1769.6,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745468534440,6.7311,1769.7,1769.6,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745468534644,7.86098,1769.7,1769.6,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745468534841,6.7311,1769.7,1769.6,5.56695]
["bitfinex-derivatives","ETHF0:USTF0",1745468535029,7.86098,1769.7,1769.6,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745468535338,3.2078,1770.1,1769.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468535531,3.2078,1770.1,1769.9,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745468535733,3.2078,1770.1,1769.9,5.56673]
["bitfinex-derivatives","ETHF0:USTF0",1745468535943,6.7311,1770.1,1770.0,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745468536240,1.12946,1770.4,1770.0,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745468536440,4.54866,1770.4,1770.1,7.2091]
["bitfinex-derivatives","ETHF0:USTF0",1745468536742,4.33731,1770.3,1770.1,7.2091]
["bitfinex-derivatives","ETHF0:USTF0",1745468536941,3.4192,1770.4,1770.1,8.33873]
["bitfinex-derivatives","ETHF0:USTF0",1745468536942,3.4192,1770.2,1770.1,8.33873]
["bitfinex-derivatives","ETHF0:USTF0",1745468537343,4.54876,1770.2,1770.1,7.2091]
["bitfinex-derivatives","ETHF0:USTF0",1745468537642,4.54876,1770.2,1769.9,5.56671]
["bitfinex-derivatives","ETHF0:USTF0",1745468537845,3.4192,1770.2,1770.0,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745468538045,4.54878,1770.2,1769.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745468538249,4.54878,1770.2,1770.0,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745468538442,4.54878,1770.2,1770.0,4.59909]
["bitfinex-derivatives","ETHF0:USTF0",1745468538845,3.4192,1770.2,1770.0,4.59909]
["bitfinex-derivatives","ETHF0:USTF0",1745468539346,3.4192,1770.2,1770.1,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745468539740,3.4192,1770.2,1770.0,8.33066]
["bitfinex-derivatives","ETHF0:USTF0",1745468539940,3.4192,1770.2,1770.1,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745468540137,3.2078,1770.3,1770.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745468540535,7.86028,1770.5,1770.3,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745468541140,6.7309,1770.5,1770.3,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745468541445,7.86028,1770.5,1770.2,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745468541643,6.7309,1770.5,1770.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745468541840,6.7309,1770.5,1770.4,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745468542039,6.7309,1770.5,1770.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745468542347,6.7309,1770.5,1770.4,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745468542547,6.7309,1770.5,1770.4,4.66313]
["bitfinex-derivatives","ETHF0:USTF0",1745468543048,6.7309,1770.5,1770.4,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745468543249,6.7309,1770.5,1770.4,4.66313]
["bitfinex-derivatives","ETHF0:USTF0",1745468543446,3.2078,1771.0,1770.4,11.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745468543651,3.4286,1770.9,1770.8,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745468543837,3.4286,1770.9,1770.8,5.56618]
["bitfinex-derivatives","ETHF0:USTF0",1745468544037,3.4286,1770.9,1770.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745468545047,3.4286,1770.9,1770.8,5.56618]
["bitfinex-derivatives","ETHF0:USTF0",1745468545247,8.7866,1770.9,1770.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745468545439,8.7866,1770.9,1770.8,5.56618]
["bitfinex-derivatives","ETHF0:USTF0",1745468545645,5.358,1770.9,1770.8,5.56618]
["bitfinex-derivatives","ETHF0:USTF0",1745468546343,3.2078,1771.0,1770.9,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745468546544,3.7543,1771.1,1770.9,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745468546953,3.7543,1771.1,1770.9,4.87112]
["bitfinex-derivatives","ETHF0:USTF0",1745468547149,8.09113,1771.1,1770.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745468547649,8.09113,1771.1,1770.8,5.56617]
["bitfinex-derivatives","ETHF0:USTF0",1745468547950,8.09113,1771.1,1770.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745468548150,3.2078,1770.9,1770.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745468548351,3.7543,1770.8,1770.6,8.0459]
["bitfinex-derivatives","ETHF0:USTF0",1745468549151,4.88349,1770.8,1770.6,8.0459]
["bitfinex-derivatives","ETHF0:USTF0",1745468549450,4.33704,1770.7,1770.6,8.0459]
["bitfinex-derivatives","ETHF0:USTF0",1745468549753,6.8683,1770.7,1770.6,8.0459]
["bitfinex-derivatives","ETHF0:USTF0",1745468550146,12.2263,1770.7,1770.6,8.0459]
["bitfinex-derivatives","ETHF0:USTF0",1745468550347,12.2263,1770.7,1770.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1745468550652,1.12943,1770.4,1770.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1745468550954,1.12965,1770.1,1769.9,7.53469706]
["bitfinex-derivatives","ETHF0:USTF0",1745468551157,1.12969,1770.0,1769.9,7.53469706]
["bitfinex-derivatives","ETHF0:USTF0",1745468551454,4.79019,1770.0,1769.9,7.53469706]
["bitfinex-derivatives","ETHF0:USTF0",1745468551650,5.358,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745468551844,5.358,1770.1,1769.9,7.53469706]
["bitfinex-derivatives","ETHF0:USTF0",1745468552049,3.4433,1770.0,1769.9,13.09744706]
["bitfinex-derivatives","ETHF0:USTF0",1745468552253,5.358,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745468552552,5.358,1770.1,1769.9,13.09740706]
["bitfinex-derivatives","ETHF0:USTF0",1745468552852,1.12969,1770.0,1769.9,11.96769706]
["bitfinex-derivatives","ETHF0:USTF0",1745468553054,1.12982,1769.8,1769.7,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1745468553254,12.0091,1770.0,1769.5,74.167]
["bitfinex-derivatives","ETHF0:USTF0",1745468553452,3.4433,1769.7,1769.5,74.167]
["bitfinex-derivatives","ETHF0:USTF0",1745468553652,3.4433,1769.7,1769.5,75.29695]
["bitfinex-derivatives","ETHF0:USTF0",1745468554360,4.33762,1769.8,1769.5,74.167]
["bitfinex-derivatives","ETHF0:USTF0",1745468554361,3.2078,1769.8,1769.5,74.167]
["bitfinex-derivatives","ETHF0:USTF0",1745468554562,3.2078,1769.8,1769.5,75.29695]
["bitfinex-derivatives","ETHF0:USTF0",1745468554755,3.5622,1769.7,1769.5,75.29695]
["bitfinex-derivatives","ETHF0:USTF0",1745468555052,3.5622,1769.7,1769.5,74.167]
["bitfinex-derivatives","ETHF0:USTF0",1745468555355,3.5622,1769.7,1769.6,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745468555559,3.2078,1769.8,1769.6,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745468555859,1.12964,1770.1,1769.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745468556152,3.2078,1770.0,1769.5,82.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745468556353,3.5622,1770.1,1769.5,82.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745468556554,3.5622,1770.1,1769.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745468556753,3.5622,1770.1,1769.5,85.55774]
["bitfinex-derivatives","ETHF0:USTF0",1745468556950,3.5622,1770.1,1769.9,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745468557150,3.5622,1770.1,1769.9,5.56273]
["bitfinex-derivatives","ETHF0:USTF0",1745468557354,3.5622,1770.1,1769.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1745468557554,4.69187,1770.1,1769.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1745468557757,4.69188,1770.1,1769.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1745468558559,4.33749,1770.0,1769.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1745468558754,7.95959,1770.0,1769.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1745468559154,13.31759,1770.0,1769.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1745468559952,12.1879,1770.0,1769.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1745468560855,13.31759,1770.0,1769.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1745468561055,12.1879,1770.0,1769.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1745468561760,13.31759,1770.0,1769.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1745468562461,12.1879,1770.0,1769.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1745468562665,13.31759,1770.0,1769.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1745468562962,12.1879,1770.0,1769.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1745468563163,3.6221,1770.0,1769.9,5.56275]
["bitfinex-derivatives","ETHF0:USTF0",1745468563662,3.6221,1770.0,1769.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1745468563862,4.75179,1770.0,1769.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1745468564059,7.95959,1770.0,1769.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1745468564755,3.6221,1770.0,1769.9,5.56275]
["bitfinex-derivatives","ETHF0:USTF0",1745468564963,3.6221,1770.0,1769.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1745468565163,4.75179,1770.0,1769.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1745468565364,7.95963,1770.0,1769.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1745468565565,7.95963,1770.0,1769.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745468565858,6.8299,1770.0,1769.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1745468566061,1.12995,1769.6,1769.5,69.734]
["bitfinex-derivatives","ETHF0:USTF0",1745468566264,1.12995,1769.6,1769.5,74.168]
["bitfinex-derivatives","ETHF0:USTF0",1745468566465,1.12995,1769.6,1769.5,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1745468566762,1.12995,1769.6,1769.4,11.69265]
["bitfinex-derivatives","ETHF0:USTF0",1745468567061,1.1299,1769.7,1769.5,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745468567864,1.1299,1769.7,1769.4,12.71992]
["bitfinex-derivatives","ETHF0:USTF0",1745468568066,1.1299,1769.7,1769.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1745468568263,3.2078,1769.8,1769.6,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745468568452,3.2078,1770.1,1769.7,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745468568659,3.2078,1769.9,1769.7,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745468568858,3.2078,1769.9,1769.6,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1745468569166,3.2078,1769.9,1769.5,4.88088]
["bitfinex-derivatives","ETHF0:USTF0",1745468569167,1.12991,1769.7,1769.5,4.88088]
["bitfinex-derivatives","ETHF0:USTF0",1745468569668,3.2078,1769.9,1769.5,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745468569859,1.13001,1769.5,1769.4,7.1559]
["bitfinex-derivatives","ETHF0:USTF0",1745468570059,1.13001,1769.5,1769.4,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1745468571366,1.13017,1769.3,1769.1,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745468571565,4.33789,1769.4,1769.1,9.01672]
["bitfinex-derivatives","ETHF0:USTF0",1745468571765,4.33788,1769.4,1769.1,9.01671]
["bitfinex-derivatives","ETHF0:USTF0",1745468571968,3.2078,1769.4,1769.2,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745468572168,4.33788,1769.4,1769.2,4.59467]
["bitfinex-derivatives","ETHF0:USTF0",1745468572473,3.2078,1769.4,1769.2,4.59467]
["bitfinex-derivatives","ETHF0:USTF0",1745468572672,3.2078,1769.4,1769.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745468572872,3.2078,1769.4,1769.2,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745468573069,3.2078,1769.4,1769.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745468574372,3.2078,1769.4,1769.2,4.59469]
["bitfinex-derivatives","ETHF0:USTF0",1745468574874,3.2078,1769.4,1769.2,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745468575374,3.2078,1769.4,1769.2,4.59467]
["bitfinex-derivatives","ETHF0:USTF0",1745468576175,3.2078,1769.4,1769.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745468576477,1.13007,1769.5,1769.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745468576773,1.13007,1769.5,1769.2,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745468577476,1.13007,1769.5,1769.3,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1745468577670,3.2078,1769.6,1769.4,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1745468577873,1.12992,1769.7,1769.4,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1745468578168,3.2078,1769.8,1769.5,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1745468578473,4.33765,1769.8,1769.6,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745468578667,4.33765,1769.8,1769.6,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1745468578872,1.12988,1769.7,1769.5,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1745468579379,4.3378,1769.6,1769.3,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745468579564,1.13003,1769.5,1769.3,8.51119]
["bitfinex-derivatives","ETHF0:USTF0",1745468580468,4.33779,1769.6,1769.3,4.87549]
["bitfinex-derivatives","ETHF0:USTF0",1745468580668,3.2078,1769.6,1769.4,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745468580874,3.2078,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745468581180,4.33766,1769.8,1769.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1745468581473,4.33763,1769.8,1769.6,4.76564]
["bitfinex-derivatives","ETHF0:USTF0",1745468581675,3.2078,1769.8,1769.6,4.76564]
["bitfinex-derivatives","ETHF0:USTF0",1745468581974,3.2078,1769.8,1769.6,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745468582170,3.2078,1769.8,1769.7,8.24308]
["bitfinex-derivatives","ETHF0:USTF0",1745468583873,4.33762,1769.8,1769.7,7.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745468584078,3.2078,1769.8,1769.7,8.24308]
["bitfinex-derivatives","ETHF0:USTF0",1745468584378,6.8541,1770.0,1769.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745468584579,3.6463,1770.0,1769.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745468584970,3.6463,1770.0,1769.9,4.82915]
["bitfinex-derivatives","ETHF0:USTF0",1745468586177,6.91507872,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745468586377,3.2078,1770.1,1770.0,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745468586575,1.12969,1770.0,1769.8,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745468586775,3.7288,1769.9,1769.8,7.4226]
["bitfinex-derivatives","ETHF0:USTF0",1745468587377,1.12982,1769.8,1769.6,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1745468587582,8.06648,1769.7,1769.6,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1745468589182,1.13003,1769.5,1769.3,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1745468589385,3.4566,1769.4,1769.3,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1745468589777,4.5867,1769.4,1769.2,8.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745468590186,3.4566,1769.4,1769.2,9.25448]
["bitfinex-derivatives","ETHF0:USTF0",1745468590481,4.58667,1769.4,1769.2,8.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745468591280,4.58667,1769.4,1769.2,9.25449]
["bitfinex-derivatives","ETHF0:USTF0",1745468591281,3.4566,1769.4,1769.2,9.25449]
["bitfinex-derivatives","ETHF0:USTF0",1745468591475,3.4566,1769.4,1769.2,9.25446]
["bitfinex-derivatives","ETHF0:USTF0",1745468591686,3.4566,1769.4,1769.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745468591880,3.4566,1769.4,1769.2,9.25444]
["bitfinex-derivatives","ETHF0:USTF0",1745468592183,3.4566,1769.4,1769.2,9.25446]
["bitfinex-derivatives","ETHF0:USTF0",1745468592379,3.4566,1769.4,1769.2,8.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745468592785,4.5867,1769.4,1769.2,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1745468593888,1.13014,1769.3,1769.2,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1745468594187,7.84084,1769.3,1769.2,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1745468594387,6.7107,1769.3,1768.9,5.56139]
["bitfinex-derivatives","ETHF0:USTF0",1745468594785,3.2078,1769.1,1768.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1745468594980,3.2078,1768.9,1768.5,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1745468595288,4.63339,1768.8,1768.5,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1745468595589,3.5029,1768.8,1768.7,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745468595789,3.5029,1768.8,1768.5,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1745468595985,3.5029,1768.8,1768.7,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745468596287,3.5029,1768.8,1768.6,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745468596490,3.5029,1768.8,1768.7,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745468596684,3.5029,1769.0,1768.7,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745468596981,3.5029,1769.0,1768.9,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745468597291,3.2078,1769.3,1769.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745468598287,3.2078,1769.3,1769.1,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1745468598686,6.9057,1769.3,1769.2,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745468598890,6.9057,1769.3,1769.2,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1745468599382,6.9057,1769.3,1769.2,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745468599791,6.9057,1769.3,1769.2,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1745468600087,6.9057,1769.3,1769.2,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745468600088,8.03584,1769.3,1769.2,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745468600481,6.9057,1769.3,1769.2,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745468600985,6.9057,1769.3,1768.9,11.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745468601185,1.13031,1769.1,1768.9,12.82499]
["bitfinex-derivatives","ETHF0:USTF0",1745468601383,3.5093,1769.0,1768.9,12.82499]
["bitfinex-derivatives","ETHF0:USTF0",1745468601589,4.33795,1769.3,1768.9,11.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745468601779,4.33794,1769.3,1768.9,11.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745468601980,3.5093,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745468602489,3.2078,1769.3,1769.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745468602688,3.2078,1769.3,1769.1,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745468602986,4.33794,1769.3,1769.2,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745468603186,3.2078,1769.3,1769.2,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745468603888,3.2078,1769.3,1769.2,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745468604093,6.6556,1769.3,1769.2,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745468604488,6.6556,1769.3,1769.2,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745468606775,1.13023,1769.2,1768.9,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745468606979,3.4323,1769.1,1768.9,9.05515]
["bitfinex-derivatives","ETHF0:USTF0",1745468607183,3.4323,1769.1,1768.9,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745468607390,3.4323,1769.1,1768.9,9.05514]
["bitfinex-derivatives","ETHF0:USTF0",1745468608390,4.56257,1769.1,1768.9,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745468608590,1.13033,1769.0,1768.9,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745468608889,4.56263,1769.0,1768.9,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745468609785,4.56263,1769.0,1768.6,11.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745468609983,4.56263,1769.0,1768.8,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745468610177,3.4832,1768.9,1768.8,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745468610577,6.691,1768.9,1768.6,8.2169]
["bitfinex-derivatives","ETHF0:USTF0",1745468610788,6.691,1768.9,1768.7,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745468610990,3.4832,1768.8,1768.7,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745468611491,3.4832,1768.8,1768.7,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745468612784,3.2078,1768.9,1768.8,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745468613690,3.2078,1768.9,1768.7,4.61998]
["bitfinex-derivatives","ETHF0:USTF0",1745468613893,3.2078,1768.9,1768.8,4.61996]
["bitfinex-derivatives","ETHF0:USTF0",1745468617097,3.2078,1768.9,1768.8,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745468617492,6.6911,1768.9,1768.8,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745468618601,7.82149,1768.9,1768.7,4.58748]
["bitfinex-derivatives","ETHF0:USTF0",1745468618799,3.4136,1768.8,1768.7,4.58748]
["bitfinex-derivatives","ETHF0:USTF0",1745468619603,3.4136,1768.8,1768.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1745468619802,3.4136,1768.8,1768.6,9.34744]
["bitfinex-derivatives","ETHF0:USTF0",1745468620004,3.4136,1768.8,1768.6,13.06844]
["bitfinex-derivatives","ETHF0:USTF0",1745468621606,3.4136,1768.8,1768.7,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745468621803,3.4136,1768.8,1768.7,4.88022]
["bitfinex-derivatives","ETHF0:USTF0",1745468622812,3.4136,1768.8,1768.7,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745468623102,3.4136,1768.8,1768.7,4.88022]
["bitfinex-derivatives","ETHF0:USTF0",1745468624707,6.91507872,1769.3,1769.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745468624913,10.36087872,1769.3,1769.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745468625099,6.91507872,1769.3,1769.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745468625406,6.91507872,1769.3,1769.2,6.4882]
["bitfinex-derivatives","ETHF0:USTF0",1745468625706,6.91507872,1769.3,1769.2,10.1963]
["bitfinex-derivatives","ETHF0:USTF0",1745468626206,6.91507872,1769.3,1769.2,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745468627508,3.2078,1769.3,1769.2,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745468628610,3.4458,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745468629311,3.4458,1769.5,1769.4,4.81267]
["bitfinex-derivatives","ETHF0:USTF0",1745468631608,3.4458,1769.5,1769.4,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745468631809,3.4458,1769.5,1769.2,6.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745468632010,3.4458,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745468632811,3.4458,1769.5,1769.3,7.93992]
["bitfinex-derivatives","ETHF0:USTF0",1745468633010,6.6536,1769.5,1769.3,7.93992]
["bitfinex-derivatives","ETHF0:USTF0",1745468633211,6.6536,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745468633514,3.2078,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745468634516,4.33782,1769.5,1769.3,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745468634717,4.33782,1769.5,1769.2,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745468634910,4.33782,1769.5,1769.3,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745468634911,3.2078,1769.5,1769.3,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745468635114,3.2078,1769.5,1769.2,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1745468635408,3.2078,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745468636009,3.2078,1769.7,1769.6,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1745468636206,3.2078,1769.7,1769.5,4.65166]
["bitfinex-derivatives","ETHF0:USTF0",1745468636406,3.2078,1769.7,1769.5,8.02336]
["bitfinex-derivatives","ETHF0:USTF0",1745468636807,3.2078,1769.7,1769.6,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745468637012,6.91507872,1769.7,1769.6,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745468637815,6.91507872,1769.7,1769.5,8.02339]
["bitfinex-derivatives","ETHF0:USTF0",1745468638212,6.91507872,1769.7,1769.6,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745468639215,6.91507872,1769.7,1769.5,11.65116]
["bitfinex-derivatives","ETHF0:USTF0",1745468639714,6.91507872,1769.7,1769.6,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745468640717,6.91507872,1769.7,1769.5,11.65116]
["bitfinex-derivatives","ETHF0:USTF0",1745468640913,3.2078,1769.7,1769.5,11.65116]
["bitfinex-derivatives","ETHF0:USTF0",1745468641414,3.2078,1769.7,1769.6,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745468642209,6.6293,1769.9,1769.7,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745468642415,7.75906,1769.9,1769.7,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745468642616,7.75906,1769.9,1769.6,4.79282]
["bitfinex-derivatives","ETHF0:USTF0",1745468643315,6.6293,1769.9,1769.5,7.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745468643516,1.12991,1769.7,1769.5,8.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745468643814,1.12991,1769.7,1769.5,7.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745468644015,3.7043,1769.6,1769.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1745468644313,4.83427,1769.6,1769.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1745468644516,4.83427,1769.6,1769.4,5.55806]
["bitfinex-derivatives","ETHF0:USTF0",1745468644517,3.7043,1769.6,1769.4,5.55806]
["bitfinex-derivatives","ETHF0:USTF0",1745468644815,3.7043,1769.5,1769.4,5.55806]
["bitfinex-derivatives","ETHF0:USTF0",1745468646311,3.2078,1769.6,1769.4,5.55806]
["bitfinex-derivatives","ETHF0:USTF0",1745468646312,3.2078,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745468646618,6.6103,1769.8,1769.7,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745468647619,3.70727872,1770.0,1769.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745468648022,6.91507872,1770.0,1769.8,9.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745468648219,8.04476872,1770.0,1769.8,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1745468648519,8.04476872,1770.0,1769.8,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1745468648913,3.511,1769.9,1769.8,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1745468649710,3.511,1769.9,1769.8,5.55082]
["bitfinex-derivatives","ETHF0:USTF0",1745468649913,1.12994,1769.7,1769.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745468650223,3.511,1769.6,1769.5,9.22401]
["bitfinex-derivatives","ETHF0:USTF0",1745468652622,3.511,1769.6,1769.5,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1745468652923,3.511,1769.6,1769.5,5.55101]
["bitfinex-derivatives","ETHF0:USTF0",1745468654924,3.2078,1769.7,1769.6,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745468655111,6.6813,1769.7,1769.6,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745468655314,6.6813,1769.7,1769.6,4.64925]
["bitfinex-derivatives","ETHF0:USTF0",1745468656618,4.33751,1770.0,1769.6,7.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745468656926,4.3375,1770.0,1769.7,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745468657122,3.4735,1769.9,1769.7,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745468657525,3.2078,1770.0,1769.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745468657716,3.2078,1770.0,1769.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745468657917,3.4735,1769.9,1769.8,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745468660027,1.12988,1769.7,1769.6,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1745468660233,1.12995,1769.6,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468660420,3.6099,1769.6,1769.4,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745468660724,4.73988,1769.6,1769.3,8.75891]
["bitfinex-derivatives","ETHF0:USTF0",1745468661128,3.4338,1769.5,1769.3,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745468661320,3.4338,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745468661925,3.4338,1769.5,1769.4,4.65597]
["bitfinex-derivatives","ETHF0:USTF0",1745468662431,4.56381,1769.5,1769.4,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745468662627,4.56381,1769.5,1769.3,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745468662826,3.4338,1769.4,1769.3,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745468663125,3.4338,1769.4,1769.3,8.75894]
["bitfinex-derivatives","ETHF0:USTF0",1745468663625,3.4338,1769.4,1769.3,12.28484]
["bitfinex-derivatives","ETHF0:USTF0",1745468665131,11.37967,1769.8,1769.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1745468665429,4.6418,1769.7,1769.4,4.73163]
["bitfinex-derivatives","ETHF0:USTF0",1745468665628,3.5119,1769.6,1769.4,4.73163]
["bitfinex-derivatives","ETHF0:USTF0",1745468667931,3.5119,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745468670634,6.91507872,1769.8,1769.7,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745468670833,10.37627872,1769.8,1769.7,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745468671334,7.16847872,1769.8,1769.7,4.64568]
["bitfinex-derivatives","ETHF0:USTF0",1745468672037,7.16847872,1769.8,1769.7,9.05968]
["bitfinex-derivatives","ETHF0:USTF0",1745468673036,3.70727872,1769.8,1769.7,12.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745468674642,3.70727872,1769.8,1769.7,9.05968]
["bitfinex-derivatives","ETHF0:USTF0",1745468675038,3.70727872,1769.8,1769.7,12.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745468675338,3.3539,1769.9,1769.8,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745468676540,6.91507872,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745468676741,10.26347872,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745468677038,6.91507872,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745468677240,3.70727872,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745468677737,3.70727872,1770.1,1770.0,11.52919]
["bitfinex-derivatives","ETHF0:USTF0",1745468678138,3.70727872,1770.1,1770.0,16.88719]
["bitfinex-derivatives","ETHF0:USTF0",1745468678440,3.70727872,1770.1,1770.0,21.88719]
["bitfinex-derivatives","ETHF0:USTF0",1745468679046,3.70727872,1770.1,1770.0,22.3138084]
["bitfinex-derivatives","ETHF0:USTF0",1745468679349,3.70727872,1770.1,1770.0,16.9558084]
["bitfinex-derivatives","ETHF0:USTF0",1745468679752,3.70727872,1770.1,1770.0,11.9558084]
["bitfinex-derivatives","ETHF0:USTF0",1745468680052,3.70727872,1770.1,1770.0,11.52919]
["bitfinex-derivatives","ETHF0:USTF0",1745468681155,3.70727872,1770.1,1770.0,16.88719]
["bitfinex-derivatives","ETHF0:USTF0",1745468682656,3.5899,1770.1,1770.0,16.88719]
["bitfinex-derivatives","ETHF0:USTF0",1745468682954,3.5899,1770.1,1770.0,20.09499]
["bitfinex-derivatives","ETHF0:USTF0",1745468683154,3.5899,1770.1,1770.0,14.73699]
["bitfinex-derivatives","ETHF0:USTF0",1745468688562,3.5899,1770.1,1770.0,11.25009]
["bitfinex-derivatives","ETHF0:USTF0",1745468690560,3.5899,1770.1,1770.0,8.04229]
["bitfinex-derivatives","ETHF0:USTF0",1745468690853,3.5899,1770.1,1770.0,11.25009]
["bitfinex-derivatives","ETHF0:USTF0",1745468692954,3.5899,1770.1,1770.0,8.04229]
["bitfinex-derivatives","ETHF0:USTF0",1745468693163,3.5899,1770.1,1770.0,11.25009]
["bitfinex-derivatives","ETHF0:USTF0",1745468693861,3.5899,1770.1,1770.0,7.94289]
["bitfinex-derivatives","ETHF0:USTF0",1745468697659,9.71955,1770.1,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468697959,3.2755,1770.0,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468698159,6.4833,1770.0,1769.7,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1745468698463,6.9628,1769.9,1769.8,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745468699666,6.9628,1769.9,1769.6,6.03265]
["bitfinex-derivatives","ETHF0:USTF0",1745468699856,6.9628,1769.9,1768.4,33.6459792]
["bitfinex-derivatives","ETHF0:USTF0",1745468700055,4.33877,1768.0,1767.9,15.69673337]
["bitfinex-derivatives","ETHF0:USTF0",1745468700260,1.1311,1767.8,1767.7,56.25067271]
["bitfinex-derivatives","ETHF0:USTF0",1745468700456,4.3389,1767.8,1767.7,33.04868074]
["bitfinex-derivatives","ETHF0:USTF0",1745468700657,9.3389,1767.8,1767.7,12.66480128]
["bitfinex-derivatives","ETHF0:USTF0",1745468701157,15.19184401,1767.8,1767.7,11.14424128]
["bitfinex-derivatives","ETHF0:USTF0",1745468701358,2.82799,1767.7,1766.5,48.62832904]
["bitfinex-derivatives","ETHF0:USTF0",1745468701659,3.2078,1766.7,1766.5,68.62832904]
["bitfinex-derivatives","ETHF0:USTF0",1745468701858,3.2078,1766.9,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468702057,3.2078,1766.9,1766.7,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745468702562,3.2078,1766.9,1766.7,23.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745468702960,4.33905,1767.6,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468703264,1.13132,1767.5,1766.9,6.4734]
["bitfinex-derivatives","ETHF0:USTF0",1745468703458,1.13132,1767.5,1767.0,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1745468703661,1.13132,1767.5,1767.1,6.4734]
["bitfinex-derivatives","ETHF0:USTF0",1745468703863,1.13132,1767.5,1767.2,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745468704366,1.13132,1767.5,1767.2,20.1533]
["bitfinex-derivatives","ETHF0:USTF0",1745468704566,1.13137,1767.4,1767.2,20.1533]
["bitfinex-derivatives","ETHF0:USTF0",1745468705767,1.13142,1767.3,1767.2,20.1533]
["bitfinex-derivatives","ETHF0:USTF0",1745468705963,1.13142,1767.3,1767.2,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745468706159,6.07951361,1767.3,1766.8,7.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745468706360,1.13165,1767.0,1766.9,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745468707055,6.48965,1767.0,1766.9,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745468708065,12.71965441,1767.0,1766.9,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745468708261,1.13167,1766.9,1766.8,0.55496992]
["bitfinex-derivatives","ETHF0:USTF0",1745468708556,1.13167,1766.9,1766.8,17.34716992]
["bitfinex-derivatives","ETHF0:USTF0",1745468708760,7.36164441,1767.0,1766.8,17.34716992]
["bitfinex-derivatives","ETHF0:USTF0",1745468708960,1.13167,1766.9,1766.8,17.34716992]
["bitfinex-derivatives","ETHF0:USTF0",1745468709356,1.13167,1766.9,1766.8,11.65570235]
["bitfinex-derivatives","ETHF0:USTF0",1745468710369,1.13167,1766.9,1766.8,16.65570235]
["bitfinex-derivatives","ETHF0:USTF0",1745468710565,7.3446544,1767.4,1766.8,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1745468710773,8.4760044,1767.4,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468710967,1.13135,1767.4,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468711173,1.13142,1767.3,1767.2,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745468711371,1.13142,1767.3,1767.2,0.08153046]
["bitfinex-derivatives","ETHF0:USTF0",1745468711769,1.13142,1767.3,1767.2,3.28933046]
["bitfinex-derivatives","ETHF0:USTF0",1745468712668,1.13142,1767.3,1767.2,0.08153046]
["bitfinex-derivatives","ETHF0:USTF0",1745468712868,1.13142,1767.3,1767.2,3.28933046]
["bitfinex-derivatives","ETHF0:USTF0",1745468713977,4.77514476,1767.3,1767.2,3.28933046]
["bitfinex-derivatives","ETHF0:USTF0",1745468714471,1.13157,1767.1,1766.8,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1745468714667,1.13157,1767.1,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468715370,1.13148,1767.3,1767.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468715579,3.64372476,1767.4,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468715876,4.77507476,1767.4,1767.3,7.8984]
["bitfinex-derivatives","ETHF0:USTF0",1745468716070,3.64372476,1767.4,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468716271,3.64372476,1767.4,1767.3,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745468716471,8.41859953,1767.8,1767.4,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745468716677,8.41854953,1767.8,1767.4,4.33911]
["bitfinex-derivatives","ETHF0:USTF0",1745468717571,7.28744953,1767.8,1767.6,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1745468717772,7.28744953,1767.8,1767.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745468717966,1.1311,1767.8,1767.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745468718378,3.2078,1767.9,1767.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745468718675,4.33888,1767.9,1767.8,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1745468720372,3.2078,1768.1,1767.8,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1745468720677,3.2078,1768.1,1767.9,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1745468720876,3.2078,1768.1,1768.0,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1745468721271,4.3387,1768.1,1768.0,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1745468721871,3.2078,1768.1,1768.0,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1745468722078,7.50283,1768.3,1768.0,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1745468722272,1.13086,1768.2,1768.0,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1745468722672,2.82759,1767.9,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468722874,3.2078,1767.5,1767.2,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1745468723070,1.13142,1767.3,1767.2,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1745468723382,1.13142,1767.3,1767.2,7.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745468724171,6.48942,1767.3,1767.2,7.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745468724575,5.358,1767.3,1767.2,7.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745468724873,5.358,1767.3,1767.2,13.82788]
["bitfinex-derivatives","ETHF0:USTF0",1745468725183,1.13126,1767.6,1767.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745468725382,1.13126,1767.6,1767.4,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1745468725983,1.13129,1767.5,1767.4,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1745468726785,1.13127,1767.6,1767.4,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1745468727178,6.48927,1767.6,1767.4,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1745468727376,1.13129,1767.5,1767.4,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1745468728678,1.62228741,1767.5,1767.4,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1745468729184,1.13135,1767.4,1767.3,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745468729391,4.47265,1767.4,1767.3,10.9322]
["bitfinex-derivatives","ETHF0:USTF0",1745468729682,4.96364741,1767.4,1767.3,10.9322]
["bitfinex-derivatives","ETHF0:USTF0",1745468730383,10.32164741,1767.4,1767.3,10.9322]
["bitfinex-derivatives","ETHF0:USTF0",1745468730584,5.84899741,1767.4,1767.3,7.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745468730983,6.98034741,1767.4,1767.3,7.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745468731188,1.62234741,1767.4,1767.3,7.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745468732077,6.98034741,1767.4,1767.3,7.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745468733687,1.13148,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468733987,6.98038741,1767.4,1767.1,8.75034]
["bitfinex-derivatives","ETHF0:USTF0",1745468734186,1.13139,1767.4,1767.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1745468734386,4.35303,1767.5,1767.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1745468734589,1.13133,1767.5,1767.2,4.41547]
["bitfinex-derivatives","ETHF0:USTF0",1745468734788,0.49328479,1767.4,1767.3,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745468735087,0.49328479,1767.4,1767.3,4.33918]
["bitfinex-derivatives","ETHF0:USTF0",1745468735289,0.49328479,1767.4,1767.3,9.33918]
["bitfinex-derivatives","ETHF0:USTF0",1745468736185,3.2078,1767.8,1767.5,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745468736480,14.96705953,1768.0,1767.6,9.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745468736685,1.13105,1767.9,1767.6,12.4582]
["bitfinex-derivatives","ETHF0:USTF0",1745468736883,3.80919454,1767.9,1767.7,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745468737079,0.46839454,1767.9,1767.7,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745468737388,0.46839454,1767.8,1767.7,4.57826]
["bitfinex-derivatives","ETHF0:USTF0",1745468737576,0.46839454,1767.8,1767.7,7.78606]
["bitfinex-derivatives","ETHF0:USTF0",1745468738587,0.46839454,1767.8,1767.7,12.78606]
["bitfinex-derivatives","ETHF0:USTF0",1745468739181,0.46839454,1767.8,1767.7,18.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745468739980,0.46839454,1767.8,1767.7,13.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745468740980,0.46839454,1767.8,1767.7,3.04868313]
["bitfinex-derivatives","ETHF0:USTF0",1745468741180,0.46839454,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745468741683,3.67619454,1767.8,1767.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745468741987,4.80733454,1767.8,1767.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745468743186,10.16533454,1767.8,1767.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745468743486,1.13118,1767.7,1767.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745468743685,4.55488,1767.7,1767.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745468743989,5.02327454,1767.7,1767.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745468744190,10.38127454,1767.7,1767.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745468745089,15.38127454,1767.7,1767.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745468745292,10.38127454,1767.7,1767.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745468747596,24.27815844,1767.7,1767.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745468749794,1.13125,1767.6,1767.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745468750006,7.67285,1767.6,1767.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745468750292,8.14124454,1767.6,1767.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745468754090,10.16567454,1767.2,1767.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745468757196,18.3048635,1767.2,1767.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745468760701,10.88695917,1767.2,1767.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745468761202,5.52895917,1767.2,1767.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745468761495,8.74225917,1767.2,1767.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745468761799,5.52895917,1767.2,1767.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745468762190,8.87965917,1767.2,1767.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745468762498,8.41126463,1767.2,1767.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745468764198,13.76926463,1767.2,1767.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745468769899,13.76926463,1767.2,1767.1,7.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745468770101,8.41126463,1767.2,1767.1,7.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745468772295,8.41126463,1767.2,1767.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745468773199,13.76926463,1767.2,1767.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745468774101,19.3513675,1767.2,1767.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745468774503,19.3513675,1767.2,1767.1,0.08101608]
["bitfinex-derivatives","ETHF0:USTF0",1745468775999,14.8691875,1767.2,1767.1,1.21255608]
["bitfinex-derivatives","ETHF0:USTF0",1745468776200,9.5111875,1767.2,1767.1,6.21255608]
["bitfinex-derivatives","ETHF0:USTF0",1745468776394,6.3033875,1767.2,1767.1,6.21255608]
["bitfinex-derivatives","ETHF0:USTF0",1745468776598,6.3033875,1767.2,1767.1,9.53255608]
["bitfinex-derivatives","ETHF0:USTF0",1745468777000,10.62570433,1767.4,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745468777507,10.62570433,1767.4,1767.3,6.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745468778009,10.62570433,1767.4,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745468778704,3.2078,1767.4,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745468779101,3.2078,1767.6,1767.5,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1745468779306,3.2078,1767.6,1767.5,5.53926]
["bitfinex-derivatives","ETHF0:USTF0",1745468779599,3.2078,1767.6,1767.5,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1745468779804,3.2078,1767.6,1767.5,7.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745468780307,3.2078,1767.6,1767.5,10.9445]
["bitfinex-derivatives","ETHF0:USTF0",1745468782203,3.2078,1767.6,1767.5,12.07579]
["bitfinex-derivatives","ETHF0:USTF0",1745468784503,7.8265,1767.8,1767.6,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1745468784807,7.8265,1767.8,1767.5,12.07574]
["bitfinex-derivatives","ETHF0:USTF0",1745468785700,7.8265,1767.8,1767.6,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1745468786099,7.8265,1767.8,1767.5,12.07577]
["bitfinex-derivatives","ETHF0:USTF0",1745468786508,1.13117,1767.7,1767.5,12.07577]
["bitfinex-derivatives","ETHF0:USTF0",1745468786707,3.4357,1767.6,1767.5,12.07577]
["bitfinex-derivatives","ETHF0:USTF0",1745468786910,1.13129,1767.5,1767.3,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1745468787105,3.4357,1767.4,1767.3,5.53942]
["bitfinex-derivatives","ETHF0:USTF0",1745468787407,3.2078,1767.6,1767.4,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1745468787606,3.2078,1767.6,1767.5,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1745468787806,6.6435,1767.6,1767.5,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1745468788405,7.77472,1767.6,1767.5,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1745468788602,7.77472,1767.6,1767.3,5.53938]
["bitfinex-derivatives","ETHF0:USTF0",1745468788802,1.1313,1767.5,1767.3,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1745468789109,3.4357,1767.4,1767.3,5.53939]
["bitfinex-derivatives","ETHF0:USTF0",1745468789916,3.2078,1767.6,1767.5,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745468790912,3.2078,1767.6,1767.5,7.56559]
["bitfinex-derivatives","ETHF0:USTF0",1745468792713,3.2078,1767.6,1767.5,7.92141392]
["bitfinex-derivatives","ETHF0:USTF0",1745468793512,13.84800433,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745468793812,13.84800433,1767.8,1767.7,5.53916]
["bitfinex-derivatives","ETHF0:USTF0",1745468794813,6.4301,1767.8,1767.7,5.53916]
["bitfinex-derivatives","ETHF0:USTF0",1745468795216,3.2078,1767.8,1767.7,5.53916]
["bitfinex-derivatives","ETHF0:USTF0",1745468802315,2.82792,1767.7,1767.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1745468802534,3.2078,1767.3,1766.9,10.71778]
["bitfinex-derivatives","ETHF0:USTF0",1745468802718,3.2886,1767.2,1766.9,10.71778]
["bitfinex-derivatives","ETHF0:USTF0",1745468802918,4.4201,1767.2,1766.9,11.84941]
["bitfinex-derivatives","ETHF0:USTF0",1745468803224,6.5758,1767.2,1767.0,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745468803618,6.5758,1767.2,1767.0,4.54611]
["bitfinex-derivatives","ETHF0:USTF0",1745468804426,6.5758,1767.2,1767.1,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745468804724,3.2886,1767.2,1767.1,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745468805726,3.2886,1767.2,1767.0,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1745468805928,3.2886,1767.2,1767.0,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745468807726,3.2886,1767.2,1767.1,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745468808424,3.2886,1767.2,1767.0,4.54606]
["bitfinex-derivatives","ETHF0:USTF0",1745468808622,13.89000433,1767.5,1767.0,6.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745468808924,3.2078,1767.3,1767.0,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1745468809123,3.3634,1767.2,1767.0,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1745468809321,3.3634,1767.2,1767.1,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1745468809520,3.3634,1767.2,1767.1,5.53454]
["bitfinex-derivatives","ETHF0:USTF0",1745468813649,13.89000433,1767.5,1767.4,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745468813854,10.62570433,1767.5,1767.4,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745468814064,7.41790433,1767.5,1767.4,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745468814761,9.27238041,1767.7,1767.6,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745468814961,9.27238041,1767.7,1767.6,5.53422]
["bitfinex-derivatives","ETHF0:USTF0",1745468815659,3.5187,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745468817267,3.5187,1767.8,1767.6,5.53416]
["bitfinex-derivatives","ETHF0:USTF0",1745468818767,4.64982,1767.8,1767.6,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1745468818968,3.5187,1767.8,1767.6,5.53421]
["bitfinex-derivatives","ETHF0:USTF0",1745468819667,3.2078,1767.7,1767.6,5.53421]
["bitfinex-derivatives","ETHF0:USTF0",1745468820676,6.7265,1767.8,1767.6,5.53421]
["bitfinex-derivatives","ETHF0:USTF0",1745468821666,6.7265,1767.8,1767.6,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1745468821858,6.7265,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745468822710,6.7265,1767.8,1767.6,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1745468822972,6.7265,1767.8,1767.6,5.53418]
["bitfinex-derivatives","ETHF0:USTF0",1745468823465,7.8576,1767.8,1767.6,5.53418]
["bitfinex-derivatives","ETHF0:USTF0",1745468823970,6.7265,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745468824358,6.7265,1767.8,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468824560,3.2078,1767.5,1767.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1745468824758,3.2914,1767.4,1767.3,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745468824960,3.2914,1767.4,1767.3,5.53337]
["bitfinex-derivatives","ETHF0:USTF0",1745468825160,6.6886,1767.7,1767.6,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745468825761,6.6886,1767.7,1767.4,10.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745468825959,3.21,1767.6,1767.5,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745468826261,3.21,1767.6,1767.4,11.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745468826465,3.2078,1767.5,1767.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1745468826671,3.21,1767.4,1767.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1745468826863,3.21,1767.4,1767.3,5.53342]
["bitfinex-derivatives","ETHF0:USTF0",1745468827562,4.34135,1767.4,1767.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1745468828154,9.69935,1767.4,1767.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1745468829740,10.42076601,1767.4,1767.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1745468830344,5.06276601,1767.4,1767.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1745468831844,3.93141601,1767.4,1767.3,5.53342]
["bitfinex-derivatives","ETHF0:USTF0",1745468833037,0.72141601,1767.4,1767.3,5.53342]
["bitfinex-derivatives","ETHF0:USTF0",1745468833345,12.48018041,1767.7,1767.6,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745468833543,9.27238041,1767.7,1767.6,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745468834243,9.27238041,1767.7,1767.6,4.47862]
["bitfinex-derivatives","ETHF0:USTF0",1745468835145,12.48018041,1767.7,1767.5,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745468835347,4.1753,1767.6,1767.5,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745468835645,4.1753,1767.6,1767.5,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745468836540,1.13135,1767.4,1767.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1745468836747,4.33914,1767.5,1767.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1745468837044,4.1753,1767.4,1767.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1745468837244,4.1753,1767.4,1767.3,5.53342]
["bitfinex-derivatives","ETHF0:USTF0",1745468838348,4.1753,1767.4,1767.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1745468839841,4.1753,1767.4,1767.3,5.53342]
["bitfinex-derivatives","ETHF0:USTF0",1745468840051,7.90588266,1767.4,1767.3,5.53342]
["bitfinex-derivatives","ETHF0:USTF0",1745468840348,3.73058266,1767.4,1767.3,5.53342]
["bitfinex-derivatives","ETHF0:USTF0",1745468840549,3.73058266,1767.4,1767.3,1.20527671]
["bitfinex-derivatives","ETHF0:USTF0",1745468841242,3.73058266,1767.4,1767.3,6.56327671]
["bitfinex-derivatives","ETHF0:USTF0",1745468844238,12.48018041,1767.9,1767.4,2.82839]
["bitfinex-derivatives","ETHF0:USTF0",1745468844442,9.27238041,1767.9,1767.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745468844647,9.27238041,1768.0,1767.9,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745468844846,13.69278041,1768.0,1767.9,5.55903]
["bitfinex-derivatives","ETHF0:USTF0",1745468846052,13.69278041,1768.0,1767.9,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1745468846253,13.69278041,1768.0,1767.9,5.55903]
["bitfinex-derivatives","ETHF0:USTF0",1745468847947,4.4204,1768.0,1767.9,5.55903]
["bitfinex-derivatives","ETHF0:USTF0",1745468848451,4.4204,1768.0,1767.9,14.17983]
["bitfinex-derivatives","ETHF0:USTF0",1745468849556,3.2078,1768.1,1768.0,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1745468849759,3.2078,1768.1,1768.0,5.62887]
["bitfinex-derivatives","ETHF0:USTF0",1745468851447,3.2078,1768.1,1768.0,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1745468851654,3.2078,1768.1,1768.0,5.21127]
["bitfinex-derivatives","ETHF0:USTF0",1745468852057,7.46485081,1768.2,1768.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745468852255,7.46485081,1768.2,1768.1,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1745468852959,7.6412,1768.3,1768.2,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745468853158,3.2078,1768.3,1768.2,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745468853660,3.2078,1768.3,1768.1,5.32565]
["bitfinex-derivatives","ETHF0:USTF0",1745468854763,3.2078,1768.3,1768.2,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745468855084,4.33858,1768.3,1768.1,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745468855363,3.2078,1768.3,1768.2,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745468855566,4.3386,1768.3,1768.1,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745468855862,4.3269,1768.2,1768.1,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745468856362,4.3269,1768.2,1768.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745468856565,5.45774,1768.2,1768.0,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745468856757,1.13091,1768.1,1768.0,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1745468857261,1.13091,1768.1,1767.9,5.52598]
["bitfinex-derivatives","ETHF0:USTF0",1745468857465,3.2078,1768.0,1767.9,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1745468857764,3.2078,1768.0,1767.9,5.52599]
["bitfinex-derivatives","ETHF0:USTF0",1745468859761,3.92898827,1768.0,1767.9,5.52599]
["bitfinex-derivatives","ETHF0:USTF0",1745468864072,8.04318827,1768.0,1767.9,5.52599]
["bitfinex-derivatives","ETHF0:USTF0",1745468864765,0.72118827,1768.0,1767.9,10.52599]
["bitfinex-derivatives","ETHF0:USTF0",1745468865159,0.72118827,1768.0,1767.9,15.88399]
["bitfinex-derivatives","ETHF0:USTF0",1745468865359,0.72118827,1768.0,1767.9,20.06089]
["bitfinex-derivatives","ETHF0:USTF0",1745468865567,0.72118827,1768.0,1767.9,15.06089]
["bitfinex-derivatives","ETHF0:USTF0",1745468865965,4.5053,1768.1,1768.0,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1745468866164,4.5053,1768.1,1768.0,5.30787]
["bitfinex-derivatives","ETHF0:USTF0",1745468866467,3.2078,1768.2,1768.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745468866664,7.7131,1768.2,1768.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745468868069,3.2078,1768.2,1768.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745468868771,3.2078,1768.2,1768.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745468869571,3.2078,1768.2,1768.1,9.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745468873667,3.2078,1768.2,1768.1,13.9535]
["bitfinex-derivatives","ETHF0:USTF0",1745468874271,7.3614,1768.5,1768.4,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745468875372,7.3614,1768.5,1768.4,5.46181]
["bitfinex-derivatives","ETHF0:USTF0",1745468876175,3.2078,1768.7,1768.4,5.46181]
["bitfinex-derivatives","ETHF0:USTF0",1745468876374,7.333,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745468876567,7.333,1768.7,1768.5,13.9535]
["bitfinex-derivatives","ETHF0:USTF0",1745468876768,4.1252,1768.6,1768.5,13.9535]
["bitfinex-derivatives","ETHF0:USTF0",1745468877976,4.1252,1768.6,1768.5,9.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745468879272,4.1252,1768.6,1768.3,5.51875]
["bitfinex-derivatives","ETHF0:USTF0",1745468879476,3.2078,1768.4,1768.3,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1745468879679,3.2078,1768.4,1768.3,5.51878]
["bitfinex-derivatives","ETHF0:USTF0",1745468879872,7.6104,1768.4,1768.3,5.51878]
["bitfinex-derivatives","ETHF0:USTF0",1745468881381,7.6104,1768.4,1768.3,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1745468881677,7.6104,1768.4,1768.3,5.51878]
["bitfinex-derivatives","ETHF0:USTF0",1745468881872,1.13078,1768.3,1768.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745468882177,3.2078,1768.2,1768.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745468882574,4.5154,1768.3,1768.2,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745468883280,4.5154,1768.3,1768.1,5.53754]
["bitfinex-derivatives","ETHF0:USTF0",1745468883485,3.2078,1768.2,1768.1,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745468883882,3.2078,1768.2,1768.0,5.51793]
["bitfinex-derivatives","ETHF0:USTF0",1745468884077,4.3729,1768.1,1768.0,5.51793]
["bitfinex-derivatives","ETHF0:USTF0",1745468889490,4.3729,1768.1,1768.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745468889689,5.5038,1768.1,1768.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745468889891,9.6386,1768.1,1768.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745468890189,8.5077,1768.1,1768.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745468890580,9.6386,1768.1,1768.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745468890992,8.5077,1768.1,1768.0,5.51797]
["bitfinex-derivatives","ETHF0:USTF0",1745468891692,9.22880903,1768.1,1768.0,5.51797]
["bitfinex-derivatives","ETHF0:USTF0",1745468893999,3.2078,1766.5,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745468894195,3.2078,1765.6,1765.1,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1745468894500,3.2078,1765.9,1765.4,41.52649013]
["bitfinex-derivatives","ETHF0:USTF0",1745468894698,3.2078,1765.9,1765.5,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1745468894899,3.2078,1765.9,1765.6,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745468895104,3.2078,1765.9,1765.7,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1745468895105,3.2227,1765.9,1765.7,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1745468895305,4.3137,1765.8,1765.5,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1745468895510,3.2078,1765.7,1765.5,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1745468896207,3.2078,1765.7,1765.5,9.1233]
["bitfinex-derivatives","ETHF0:USTF0",1745468896409,4.1843,1765.6,1765.2,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1745468896610,3.2078,1765.5,1765.3,8.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745468896805,3.2078,1765.5,1765.4,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745468898510,3.2078,1765.5,1765.3,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1745468898712,4.1843,1765.4,1765.3,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1745468899112,4.1843,1765.4,1765.3,15.8717]
["bitfinex-derivatives","ETHF0:USTF0",1745468899410,4.1843,1765.4,1765.3,14.739]
["bitfinex-derivatives","ETHF0:USTF0",1745468899912,4.1843,1765.4,1765.3,15.8717]
["bitfinex-derivatives","ETHF0:USTF0",1745468900113,4.1843,1765.4,1765.3,10.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745468901607,3.2078,1765.5,1765.4,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745468901811,3.2078,1765.7,1765.6,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1745468902310,3.2227,1765.9,1765.8,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745468902510,3.2227,1765.9,1765.8,5.51638]
["bitfinex-derivatives","ETHF0:USTF0",1745468907011,3.2227,1765.9,1765.8,1.18468204]
["bitfinex-derivatives","ETHF0:USTF0",1745468907216,3.2227,1765.9,1765.8,2.31706204]
["bitfinex-derivatives","ETHF0:USTF0",1745468908910,3.2227,1765.9,1765.8,1.18468204]
["bitfinex-derivatives","ETHF0:USTF0",1745468909214,1.13246,1765.7,1765.4,5.51762]
["bitfinex-derivatives","ETHF0:USTF0",1745468909418,3.2078,1765.5,1765.4,5.51762]
["bitfinex-derivatives","ETHF0:USTF0",1745468909715,3.2078,1765.5,1765.4,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1745468909916,4.34037,1765.5,1765.4,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1745468910118,8.68967,1765.5,1765.4,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1745468910617,1.13269,1765.4,1765.0,5.68656]
["bitfinex-derivatives","ETHF0:USTF0",1745468910809,3.2078,1765.2,1765.0,10.07156]
["bitfinex-derivatives","ETHF0:USTF0",1745468911008,4.2666,1765.1,1765.0,10.07156]
["bitfinex-derivatives","ETHF0:USTF0",1745468912112,4.2666,1765.1,1765.0,15.42956]
["bitfinex-derivatives","ETHF0:USTF0",1745468913120,3.2078,1765.2,1765.1,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1745468916319,3.2078,1765.2,1765.0,10.07155]
["bitfinex-derivatives","ETHF0:USTF0",1745468916715,4.4068,1765.1,1765.0,10.07155]
["bitfinex-derivatives","ETHF0:USTF0",1745468917910,4.4068,1765.1,1765.0,5.51785]
["bitfinex-derivatives","ETHF0:USTF0",1745468918818,4.4068,1765.1,1765.0,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1745468919021,5.53963,1765.1,1765.0,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1745468919220,4.4068,1765.1,1765.0,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1745468919519,4.4068,1765.1,1765.0,5.51789]
["bitfinex-derivatives","ETHF0:USTF0",1745468919722,4.93907829,1765.1,1765.0,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1745468920021,4.93907829,1765.1,1765.0,5.51789]
["bitfinex-derivatives","ETHF0:USTF0",1745468920222,4.93907829,1765.1,1765.0,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1745468920521,4.93907829,1765.1,1765.0,5.51789]
["bitfinex-derivatives","ETHF0:USTF0",1745468921120,0.53227829,1765.1,1765.0,10.87589]
["bitfinex-derivatives","ETHF0:USTF0",1745468922117,0.53227829,1765.1,1765.0,5.51789]
["bitfinex-derivatives","ETHF0:USTF0",1745468923121,0.53227829,1765.1,1765.0,10.87589]
["bitfinex-derivatives","ETHF0:USTF0",1745468923324,0.53227829,1765.1,1765.0,15.87589]
["bitfinex-derivatives","ETHF0:USTF0",1745468923821,0.53227829,1765.1,1765.0,24.40599]
["bitfinex-derivatives","ETHF0:USTF0",1745468925026,0.0149,1765.2,1765.1,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1745468929829,0.0149,1765.2,1765.1,6.13283]
["bitfinex-derivatives","ETHF0:USTF0",1745468930823,0.0149,1765.2,1765.1,10.41703]
["bitfinex-derivatives","ETHF0:USTF0",1745468931027,0.0149,1765.2,1765.1,5.41703]
["bitfinex-derivatives","ETHF0:USTF0",1745468935532,0.01044573,1765.2,1765.1,5.41703]
["bitfinex-derivatives","ETHF0:USTF0",1745468936534,5.73e-06,1765.2,1765.1,5.41703]
["bitfinex-derivatives","ETHF0:USTF0",1745468936825,5.73e-06,1765.2,1765.1,8.62483]
["bitfinex-derivatives","ETHF0:USTF0",1745468937531,5.73e-06,1765.2,1765.1,5.41703]
["bitfinex-derivatives","ETHF0:USTF0",1745468937729,5.73e-06,1765.2,1765.1,8.62483]
["bitfinex-derivatives","ETHF0:USTF0",1745468939734,7.5454,1765.6,1765.5,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745468939934,7.5454,1765.6,1765.5,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1745468941938,8.26745569,1765.6,1765.5,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1745468945044,13.78468076,1765.6,1765.5,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1745468945238,13.78468076,1765.6,1765.5,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1745468945445,13.78468076,1765.6,1765.5,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1745468948845,7.5454,1765.6,1765.5,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1745468951345,8.72502507,1765.8,1765.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745468952138,5.51722507,1765.8,1765.7,10.80484]
["bitfinex-derivatives","ETHF0:USTF0",1745468952339,4.1612,1765.9,1765.8,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745468952539,4.1612,1765.9,1765.8,5.44678]
["bitfinex-derivatives","ETHF0:USTF0",1745468953250,4.1612,1765.9,1765.8,10.80478]
["bitfinex-derivatives","ETHF0:USTF0",1745468953646,4.1612,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745468954236,4.1612,1765.9,1765.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745468954444,3.2078,1765.8,1765.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745468955250,7.3925,1765.8,1765.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745468957047,7.3925,1765.8,1765.6,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745468957246,4.4179,1765.7,1765.6,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745468958652,4.4179,1765.7,1765.5,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1745468958852,3.2078,1765.6,1765.5,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1745468959047,7.5642,1765.6,1765.5,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1745468959350,7.5642,1765.6,1765.5,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1745468959749,7.5642,1765.6,1765.5,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1745468960653,7.5642,1765.6,1765.5,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1745468961550,8.69671,1765.6,1765.5,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1745468961950,7.5642,1765.6,1765.5,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1745468962148,3.2078,1765.8,1765.5,13.72437]
["bitfinex-derivatives","ETHF0:USTF0",1745468962353,7.43044052,1766.0,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745468962354,10.63824052,1766.0,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745468962549,10.63824052,1766.0,1765.9,5.51431]
["bitfinex-derivatives","ETHF0:USTF0",1745468965353,7.43044052,1766.0,1765.9,5.51431]
["bitfinex-derivatives","ETHF0:USTF0",1745468965545,6.93508099,1766.2,1766.1,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1745468966453,6.93508099,1766.2,1766.1,5.68878]
["bitfinex-derivatives","ETHF0:USTF0",1745468967657,6.93508099,1766.2,1766.1,10.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745468967953,3.2078,1766.2,1766.1,10.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745468973555,3.2078,1766.2,1766.1,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1745468973757,3.2078,1766.2,1766.0,6.49021]
["bitfinex-derivatives","ETHF0:USTF0",1745468973958,4.2234,1766.1,1766.0,6.49021]
["bitfinex-derivatives","ETHF0:USTF0",1745468974156,4.2234,1766.1,1766.0,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745468974358,4.2234,1766.1,1765.9,5.51427]
["bitfinex-derivatives","ETHF0:USTF0",1745468974660,3.2078,1766.0,1765.9,5.51427]
["bitfinex-derivatives","ETHF0:USTF0",1745468976260,4.2234,1766.1,1765.9,5.51426]
["bitfinex-derivatives","ETHF0:USTF0",1745468976559,3.2078,1766.0,1765.9,5.51426]
["bitfinex-derivatives","ETHF0:USTF0",1745468983367,3.2078,1766.0,1765.9,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745468983558,3.2078,1766.0,1765.9,5.51431]
["bitfinex-derivatives","ETHF0:USTF0",1745468983760,7.8123,1766.0,1765.9,1.18274505]
["bitfinex-derivatives","ETHF0:USTF0",1745468984268,2.83175,1765.3,1764.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745468984460,3.2078,1764.6,1764.4,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745468984968,3.2078,1764.6,1764.5,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745468985674,3.2078,1764.6,1764.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745468987464,4.34099,1764.6,1764.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745468987770,3.2078,1764.6,1764.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745468987970,4.34096,1764.6,1764.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745468988171,3.2078,1764.6,1764.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745468988364,4.34095,1764.6,1764.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745468989168,3.2078,1764.6,1764.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745468989469,4.34095,1764.6,1764.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745468991262,3.2078,1764.6,1764.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745468991467,4.341,1764.6,1764.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745468992271,4.34099,1764.6,1764.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745468992569,1.13321,1764.5,1764.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745468993470,4.34099,1764.6,1764.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745468994359,4.34099,1764.6,1764.2,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745468994360,2.83305,1764.5,1763.7,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745468994565,3.2078,1764.0,1763.8,5.75414]
["bitfinex-derivatives","ETHF0:USTF0",1745468994765,3.2078,1764.0,1763.9,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745468995160,3.2078,1764.0,1763.9,9.9785]
["bitfinex-derivatives","ETHF0:USTF0",1745468995769,3.2078,1764.0,1763.9,11.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745468996471,3.2078,1764.0,1763.9,9.9785]
["bitfinex-derivatives","ETHF0:USTF0",1745468996865,3.2078,1764.0,1763.9,11.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745468999465,3.2078,1764.0,1763.9,9.9785]
["bitfinex-derivatives","ETHF0:USTF0",1745468999770,3.2078,1764.0,1763.9,11.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745469000267,3.2078,1764.2,1764.1,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1745469000475,3.2078,1764.4,1764.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745469001174,3.2078,1764.4,1764.3,6.4913]
["bitfinex-derivatives","ETHF0:USTF0",1745469001682,3.2078,1764.4,1764.3,10.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745469003776,3.2078,1764.6,1764.4,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1745469003973,3.2078,1764.6,1764.5,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1745469004179,3.2078,1764.6,1764.5,9.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745469004983,4.34095,1764.6,1764.5,9.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745469005180,8.76065,1764.6,1764.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469005377,13.76065,1764.6,1764.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1745469005976,13.76065,1764.6,1764.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745469006176,1.13349,1764.1,1763.9,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1745469006373,3.2078,1764.0,1763.9,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1745469006576,7.575,1764.0,1763.7,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745469006784,3.2078,1763.8,1763.7,4.95124902]
["bitfinex-derivatives","ETHF0:USTF0",1745469006982,3.2078,1763.8,1763.7,6.08497902]
["bitfinex-derivatives","ETHF0:USTF0",1745469007189,3.2078,1763.8,1763.7,11.44297902]
["bitfinex-derivatives","ETHF0:USTF0",1745469008185,3.2078,1763.8,1763.7,11.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745469009586,3.2078,1764.2,1763.8,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745469009985,7.4504,1764.5,1763.9,7.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745469010190,7.4504,1764.5,1764.1,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745469010381,8.58363,1764.5,1764.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1745469010578,1.13329,1764.4,1764.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1745469010779,5.37589,1764.4,1764.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1745469010979,5.3759,1764.4,1764.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1745469011179,4.34102,1764.5,1764.1,5.74346]
["bitfinex-derivatives","ETHF0:USTF0",1745469011989,3.2078,1764.5,1764.1,5.74346]
["bitfinex-derivatives","ETHF0:USTF0",1745469012189,3.2078,1764.5,1764.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1745469012395,7.4424,1764.5,1764.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745469012690,7.4424,1764.5,1764.1,5.74343]
["bitfinex-derivatives","ETHF0:USTF0",1745469013381,8.57563,1764.5,1764.1,5.74343]
["bitfinex-derivatives","ETHF0:USTF0",1745469013786,7.4424,1764.5,1764.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745469013986,8.57561,1764.5,1764.1,5.74342]
["bitfinex-derivatives","ETHF0:USTF0",1745469014288,7.4424,1764.5,1764.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469014489,8.57566,1764.5,1764.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469014792,7.4424,1764.5,1764.2,6.49138]
["bitfinex-derivatives","ETHF0:USTF0",1745469015091,3.2078,1764.5,1764.3,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1745469015483,3.2078,1764.5,1764.3,5.49832]
["bitfinex-derivatives","ETHF0:USTF0",1745469016188,3.2078,1764.5,1764.3,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1745469016492,8.70443,1764.5,1764.3,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1745469016690,7.5712,1764.5,1764.3,10.85632]
["bitfinex-derivatives","ETHF0:USTF0",1745469018097,8.70442,1764.5,1764.3,10.85632]
["bitfinex-derivatives","ETHF0:USTF0",1745469018391,4.2037,1764.4,1764.3,10.85632]
["bitfinex-derivatives","ETHF0:USTF0",1745469018594,3.2078,1764.5,1764.4,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745469019181,3.2078,1764.5,1764.4,6.49128]
["bitfinex-derivatives","ETHF0:USTF0",1745469021183,3.2078,1764.7,1764.4,6.49128]
["bitfinex-derivatives","ETHF0:USTF0",1745469021389,4.3839,1765.0,1764.9,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745469021588,3.72728099,1765.2,1765.0,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1745469021891,8.11118099,1765.2,1764.9,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745469022092,8.11118099,1765.2,1764.9,6.49091]
["bitfinex-derivatives","ETHF0:USTF0",1745469022396,8.11118099,1765.2,1765.0,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745469022788,3.72728099,1765.2,1764.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469022996,3.72728099,1765.2,1765.1,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1745469023497,15.76488099,1765.4,1765.1,4.10873376]
["bitfinex-derivatives","ETHF0:USTF0",1745469023696,4.3811,1765.3,1765.1,5.24151376]
["bitfinex-derivatives","ETHF0:USTF0",1745469023895,4.3811,1765.3,1765.2,5.54186]
["bitfinex-derivatives","ETHF0:USTF0",1745469024083,3.72728099,1765.4,1765.2,10.89984]
["bitfinex-derivatives","ETHF0:USTF0",1745469024286,3.72728099,1765.4,1765.3,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1745469024695,8.10838099,1765.4,1765.3,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1745469025197,8.10838099,1765.4,1765.3,9.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745469025698,4.3811,1765.4,1765.3,9.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745469026102,4.3811,1765.4,1765.3,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1745469026398,7.5889,1765.4,1765.2,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1745469026603,4.3811,1765.4,1765.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745469027093,4.3811,1765.4,1765.2,5.54182]
["bitfinex-derivatives","ETHF0:USTF0",1745469027298,4.3811,1765.4,1765.2,5.54186]
["bitfinex-derivatives","ETHF0:USTF0",1745469027692,7.5889,1765.4,1765.1,4.10873376]
["bitfinex-derivatives","ETHF0:USTF0",1745469027891,7.5889,1765.4,1765.1,8.47193376]
["bitfinex-derivatives","ETHF0:USTF0",1745469028395,3.2078,1765.6,1765.4,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1745469028585,7.4439,1765.6,1765.4,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1745469028991,4.2361,1765.5,1765.4,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1745469029391,7.96338099,1765.5,1765.3,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745469029800,7.96338099,1765.5,1765.4,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745469030498,3.72728099,1765.5,1765.4,5.54953]
["bitfinex-derivatives","ETHF0:USTF0",1745469031802,3.72728099,1765.5,1765.3,5.57867]
["bitfinex-derivatives","ETHF0:USTF0",1745469032001,4.1911,1765.5,1765.3,9.99557]
["bitfinex-derivatives","ETHF0:USTF0",1745469032693,4.1911,1765.5,1765.4,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745469034997,8.06747099,1765.8,1765.4,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745469035193,11.14738099,1765.8,1765.4,5.54948]
["bitfinex-derivatives","ETHF0:USTF0",1745469035399,1.13251,1765.6,1765.4,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745469035701,4.2123,1765.5,1765.4,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745469036197,4.2123,1765.5,1765.4,5.54953]
["bitfinex-derivatives","ETHF0:USTF0",1745469036392,4.2123,1765.5,1765.4,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745469036598,4.2123,1765.5,1765.4,5.54953]
["bitfinex-derivatives","ETHF0:USTF0",1745469037302,8.06750099,1765.8,1765.4,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745469037499,4.5274,1765.7,1765.5,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745469038299,6.93508099,1765.8,1765.6,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1745469038500,3.72728099,1765.8,1765.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745469038701,3.72728099,1765.8,1765.7,18.74074]
["bitfinex-derivatives","ETHF0:USTF0",1745469038889,3.72728099,1765.8,1765.7,17.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745469039097,3.72728099,1765.8,1765.7,13.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745469039395,3.72728099,1765.8,1765.7,10.07654]
["bitfinex-derivatives","ETHF0:USTF0",1745469040503,0.70088099,1765.8,1765.7,15.07654]
["bitfinex-derivatives","ETHF0:USTF0",1745469040708,5.53682596,1766.0,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745469041002,5.53682596,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469041206,9.73882596,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469041397,9.73882596,1766.0,1765.9,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1745469041598,4.202,1766.0,1765.9,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1745469041906,4.202,1766.0,1765.9,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745469043407,4.202,1766.0,1765.8,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1745469043707,4.202,1766.0,1765.8,5.62367]
["bitfinex-derivatives","ETHF0:USTF0",1745469044101,4.202,1766.0,1765.9,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1745469044608,4.202,1766.0,1765.9,5.62361]
["bitfinex-derivatives","ETHF0:USTF0",1745469044906,7.8368,1766.2,1766.0,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1745469045107,12.2421,1766.2,1766.0,5.49305]
["bitfinex-derivatives","ETHF0:USTF0",1745469045300,12.2421,1766.2,1766.0,5.49304]
["bitfinex-derivatives","ETHF0:USTF0",1745469045502,7.6131,1766.2,1766.0,5.49304]
["bitfinex-derivatives","ETHF0:USTF0",1745469045805,7.6131,1766.2,1766.1,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1745469046003,7.6131,1766.2,1766.1,5.49298]
["bitfinex-derivatives","ETHF0:USTF0",1745469046601,4.2833,1766.3,1766.2,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745469047001,8.6886,1766.3,1766.2,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745469047205,5.72768,1766.6,1766.3,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1745469048106,4.5958,1766.6,1766.4,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1745469048411,9.9538,1766.6,1766.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745469048613,5.59427,1766.5,1766.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745469048810,4.4623,1766.4,1766.2,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745469049314,5.59431,1766.4,1766.1,5.51214]
["bitfinex-derivatives","ETHF0:USTF0",1745469049610,5.59429,1766.4,1766.2,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1745469049807,4.4623,1766.3,1766.2,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745469050011,4.4623,1766.3,1766.1,5.51214]
["bitfinex-derivatives","ETHF0:USTF0",1745469051311,5.59438,1766.3,1766.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745469051513,7.6701,1766.3,1765.8,9.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745469051715,1.1322,1766.1,1765.8,10.16085]
["bitfinex-derivatives","ETHF0:USTF0",1745469052011,5.60235,1766.0,1765.8,9.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745469052205,4.4701,1765.9,1765.8,9.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745469052411,4.34001,1766.1,1765.8,9.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745469052606,4.4701,1766.0,1765.8,9.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745469052809,1.13231,1765.9,1765.8,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745469053011,1.13251,1765.6,1765.5,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745469053812,5.60257,1765.7,1765.5,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745469054015,4.4701,1765.7,1765.5,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745469054316,4.2347,1765.6,1765.5,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745469054516,4.2347,1765.6,1765.5,5.51157]
["bitfinex-derivatives","ETHF0:USTF0",1745469055217,7.7254,1766.1,1765.6,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1745469055518,1.13237,1765.9,1765.5,5.51152]
["bitfinex-derivatives","ETHF0:USTF0",1745469055715,4.2347,1765.8,1765.6,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745469057512,5.3671,1765.8,1765.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745469057814,4.2347,1765.8,1765.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745469058015,4.2772,1765.7,1765.6,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1745469058413,4.2772,1765.7,1765.6,5.40361]
["bitfinex-derivatives","ETHF0:USTF0",1745469059611,4.2772,1765.7,1765.6,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745469060319,4.2772,1765.7,1765.6,5.40361]
["bitfinex-derivatives","ETHF0:USTF0",1745469060522,4.2772,1765.7,1765.6,10.02751]
["bitfinex-derivatives","ETHF0:USTF0",1745469060821,3.2078,1765.9,1765.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745469061017,3.2078,1765.9,1765.7,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745469061220,3.2078,1765.9,1765.3,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745469061221,1.13263,1765.4,1765.3,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745469061422,6.03891,1765.7,1765.1,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745469061720,1.13261,1765.5,1765.2,5.72625]
["bitfinex-derivatives","ETHF0:USTF0",1745469061922,4.5106,1765.4,1765.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745469062121,4.5106,1765.4,1765.3,5.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745469062319,13.18998,1765.7,1765.4,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1745469062523,4.5106,1765.6,1765.4,10.21402]
["bitfinex-derivatives","ETHF0:USTF0",1745469062721,5.64311,1765.6,1765.4,9.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745469063118,4.5106,1765.5,1765.4,9.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745469063317,4.5106,1765.5,1765.4,10.21403]
["bitfinex-derivatives","ETHF0:USTF0",1745469063814,3.2078,1765.8,1765.6,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1745469064015,4.5773,1765.7,1765.6,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1745469064216,4.5773,1765.7,1765.5,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1745469064518,4.5773,1765.7,1765.5,5.36741]
["bitfinex-derivatives","ETHF0:USTF0",1745469065022,4.2652,1765.9,1765.7,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745469065223,8.74462596,1766.0,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745469065916,8.74462596,1766.0,1765.9,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1745469066122,8.91735,1766.0,1765.8,8.9541]
["bitfinex-derivatives","ETHF0:USTF0",1745469066316,4.5676,1765.9,1765.8,14.33708]
["bitfinex-derivatives","ETHF0:USTF0",1745469067325,4.5676,1765.9,1765.8,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1745469067525,4.5676,1765.9,1765.6,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1745469067726,5.48603,1765.8,1765.5,13.14077]
["bitfinex-derivatives","ETHF0:USTF0",1745469067916,4.5676,1765.7,1765.5,13.14077]
["bitfinex-derivatives","ETHF0:USTF0",1745469069619,4.5676,1765.7,1765.6,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1745469070120,8.74462596,1766.2,1765.6,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745469070321,8.6525,1766.1,1765.7,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745469070516,3.2078,1766.0,1765.7,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1745469070826,5.53682596,1765.9,1765.8,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745469071227,15.32392596,1765.9,1765.8,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745469071624,9.61132596,1765.9,1765.8,9.34018]
["bitfinex-derivatives","ETHF0:USTF0",1745469071819,9.61132596,1765.9,1765.8,13.67958]
["bitfinex-derivatives","ETHF0:USTF0",1745469072019,9.61132596,1765.9,1765.8,18.26218]
["bitfinex-derivatives","ETHF0:USTF0",1745469072223,4.25332596,1765.9,1765.8,23.62018]
["bitfinex-derivatives","ETHF0:USTF0",1745469072528,7.43044052,1766.1,1766.0,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1745469072728,7.43044052,1766.1,1766.0,8.72005]
["bitfinex-derivatives","ETHF0:USTF0",1745469073226,7.43044052,1766.1,1766.0,19.07805]
["bitfinex-derivatives","ETHF0:USTF0",1745469073420,4.59921551,1766.1,1766.0,19.07805]
["bitfinex-derivatives","ETHF0:USTF0",1745469075127,4.5613,1766.5,1766.3,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1745469075328,4.5613,1766.5,1766.3,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745469076229,4.5613,1766.5,1766.3,9.96174]
["bitfinex-derivatives","ETHF0:USTF0",1745469076629,4.5613,1766.5,1766.4,5.58269]
["bitfinex-derivatives","ETHF0:USTF0",1745469076829,3.2078,1766.6,1766.5,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1745469077029,3.2078,1766.6,1766.5,5.58263]
["bitfinex-derivatives","ETHF0:USTF0",1745469077227,3.2078,1766.6,1766.3,5.51103]
["bitfinex-derivatives","ETHF0:USTF0",1745469077429,4.229,1766.5,1766.3,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745469077626,4.229,1766.5,1766.3,5.51103]
["bitfinex-derivatives","ETHF0:USTF0",1745469078133,9.587,1766.5,1766.3,5.51103]
["bitfinex-derivatives","ETHF0:USTF0",1745469078332,9.587,1766.5,1766.4,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745469078521,9.587,1766.5,1766.3,9.96171]
["bitfinex-derivatives","ETHF0:USTF0",1745469078723,4.5901,1766.4,1766.3,9.96171]
["bitfinex-derivatives","ETHF0:USTF0",1745469082230,5.72209,1766.4,1766.3,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745469082436,4.5901,1766.4,1766.3,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745469083133,9.9481,1766.4,1766.3,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745469083336,9.9481,1766.4,1766.3,5.51106]
["bitfinex-derivatives","ETHF0:USTF0",1745469085035,9.9481,1766.4,1766.3,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745469085232,9.9481,1766.4,1766.3,5.51106]
["bitfinex-derivatives","ETHF0:USTF0",1745469086336,4.5901,1766.4,1766.3,5.51106]
["bitfinex-derivatives","ETHF0:USTF0",1745469086735,4.5901,1766.4,1766.3,9.96556]
["bitfinex-derivatives","ETHF0:USTF0",1745469087329,4.5901,1766.4,1766.3,5.51106]
["bitfinex-derivatives","ETHF0:USTF0",1745469089334,4.5901,1766.4,1766.3,9.93966]
["bitfinex-derivatives","ETHF0:USTF0",1745469089937,4.5901,1766.4,1766.3,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745469090137,4.5901,1766.4,1766.3,5.51106]
["bitfinex-derivatives","ETHF0:USTF0",1745469090338,3.2078,1766.6,1766.4,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1745469090539,4.5316,1766.5,1766.4,5.56055]
["bitfinex-derivatives","ETHF0:USTF0",1745469091748,7.74,1766.8,1766.6,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1745469092043,4.5567,1766.7,1766.5,9.64288]
["bitfinex-derivatives","ETHF0:USTF0",1745469092245,4.5567,1766.7,1766.5,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1745469092446,4.5567,1766.7,1766.5,9.64293]
["bitfinex-derivatives","ETHF0:USTF0",1745469092641,1.1319,1766.6,1766.3,5.51102]
["bitfinex-derivatives","ETHF0:USTF0",1745469092841,4.5567,1766.5,1766.3,5.51102]
["bitfinex-derivatives","ETHF0:USTF0",1745469093647,4.5567,1766.5,1766.3,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745469093847,9.0974,1766.5,1766.3,5.51105]
["bitfinex-derivatives","ETHF0:USTF0",1745469094045,9.0974,1766.5,1766.4,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745469094246,14.4554,1766.5,1766.3,5.51103]
["bitfinex-derivatives","ETHF0:USTF0",1745469094546,4.5491,1766.4,1766.3,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745469094745,8.9505,1766.4,1766.3,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745469095156,1.13214,1766.2,1766.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745469095338,4.5491,1766.3,1766.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745469095542,9.0898,1766.1,1766.0,5.50825]
["bitfinex-derivatives","ETHF0:USTF0",1745469096135,14.4478,1766.1,1766.0,5.50825]
["bitfinex-derivatives","ETHF0:USTF0",1745469096742,14.4478,1766.1,1765.6,7.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745469096943,14.4478,1766.1,1765.6,5.58775]
["bitfinex-derivatives","ETHF0:USTF0",1745469096944,1.13233,1765.9,1765.6,5.58775]
["bitfinex-derivatives","ETHF0:USTF0",1745469097144,4.2335,1765.8,1765.5,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745469097449,1.13255,1765.6,1765.3,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1745469097640,12.9984,1765.5,1765.4,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745469097849,8.7598,1765.5,1765.4,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745469098146,14.1178,1765.5,1765.4,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745469098941,14.1178,1765.5,1765.2,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745469099141,9.60478,1765.4,1765.0,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1745469099346,4.2335,1765.3,1764.9,79.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745469099549,1.13277,1765.2,1764.9,79.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745469099739,1.13289,1765.0,1764.9,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745469100149,5.73649,1765.0,1764.7,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745469100344,4.3655,1764.9,1764.6,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1745469100554,4.3655,1764.9,1764.7,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745469101046,4.3655,1764.9,1764.7,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745469101256,4.3655,1764.9,1764.7,6.49108]
["bitfinex-derivatives","ETHF0:USTF0",1745469101657,4.3655,1764.9,1764.8,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745469101846,4.3655,1764.9,1764.7,10.73035]
["bitfinex-derivatives","ETHF0:USTF0",1745469102351,5.49845,1764.9,1764.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469102752,14.77385,1764.9,1764.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469103251,1.13308,1764.7,1764.6,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745469103451,1.13315,1764.6,1764.5,71.56354027]
["bitfinex-derivatives","ETHF0:USTF0",1745469103757,4.3234,1764.6,1764.5,71.56354027]
["bitfinex-derivatives","ETHF0:USTF0",1745469103964,5.45655,1764.6,1764.5,71.56354027]
["bitfinex-derivatives","ETHF0:USTF0",1745469104161,5.45655,1764.6,1764.5,76.92154027]
["bitfinex-derivatives","ETHF0:USTF0",1745469105357,4.3234,1764.6,1764.5,78.05475027]
["bitfinex-derivatives","ETHF0:USTF0",1745469106162,4.3234,1764.6,1764.5,76.92154027]
["bitfinex-derivatives","ETHF0:USTF0",1745469106163,5.45655,1764.6,1764.5,76.92154027]
["bitfinex-derivatives","ETHF0:USTF0",1745469106457,5.45655,1764.6,1764.5,73.71374027]
["bitfinex-derivatives","ETHF0:USTF0",1745469106662,12.5312,1764.6,1764.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745469106861,1.13353,1764.0,1763.9,16.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745469107052,1.1335,1764.1,1763.9,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745469107450,4.2104,1764.0,1763.9,8.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745469107857,4.2104,1764.0,1763.9,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745469108155,4.2104,1764.0,1763.9,12.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745469108861,5.34393,1764.0,1763.9,12.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745469109763,5.34393,1764.0,1763.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469109956,5.34393,1764.0,1763.9,1.0215446]
["bitfinex-derivatives","ETHF0:USTF0",1745469110172,1.13366,1763.8,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469110352,1.13373,1763.7,1763.6,4.7480051]
["bitfinex-derivatives","ETHF0:USTF0",1745469110559,5.56473,1763.7,1763.6,4.7480051]
["bitfinex-derivatives","ETHF0:USTF0",1745469111264,5.56473,1763.7,1763.6,0.3710051]
["bitfinex-derivatives","ETHF0:USTF0",1745469111464,1.13379,1763.6,1763.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469111662,5.56479,1763.6,1763.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469112156,5.56479,1763.6,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469112157,4.431,1763.6,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469112363,4.431,1763.6,1763.5,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745469112554,5.75244,1763.9,1763.5,5.52664]
["bitfinex-derivatives","ETHF0:USTF0",1745469112758,5.64366,1764.2,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469112957,5.64363,1764.2,1763.9,4.34137]
["bitfinex-derivatives","ETHF0:USTF0",1745469113262,5.64363,1764.2,1764.0,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745469113859,4.5102,1764.2,1764.0,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745469114067,3.2078,1764.6,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469114258,10.55091,1764.6,1764.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469114464,1.13336,1764.3,1764.1,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745469114654,1.13332,1764.4,1764.1,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745469114859,5.58554,1764.3,1764.1,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745469115866,4.4522,1764.3,1764.1,5.52627]
["bitfinex-derivatives","ETHF0:USTF0",1745469116163,4.4522,1764.3,1764.1,5.52622]
["bitfinex-derivatives","ETHF0:USTF0",1745469116365,4.4522,1764.3,1764.2,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745469117066,4.4522,1764.3,1764.2,9.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745469117868,4.4522,1764.3,1764.2,11.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745469118170,3.2078,1764.4,1764.2,11.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745469118365,3.2078,1764.4,1764.3,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745469118666,4.3525,1764.5,1764.4,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745469119255,4.3525,1764.5,1764.4,6.49128]
["bitfinex-derivatives","ETHF0:USTF0",1745469119467,4.3525,1764.5,1764.4,11.07278]
["bitfinex-derivatives","ETHF0:USTF0",1745469119862,3.2078,1764.8,1764.7,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745469120061,4.3525,1764.9,1764.6,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745469120365,4.3525,1764.7,1764.6,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745469120868,5.48558,1764.7,1764.6,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745469121265,5.48558,1764.7,1764.6,5.51115]
["bitfinex-derivatives","ETHF0:USTF0",1745469121266,4.3525,1764.7,1764.6,5.51115]
["bitfinex-derivatives","ETHF0:USTF0",1745469122276,4.3525,1764.7,1764.6,8.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745469122467,4.3525,1764.7,1764.6,9.72975]
["bitfinex-derivatives","ETHF0:USTF0",1745469123170,3.2078,1764.8,1764.7,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745469123366,4.6343,1765.0,1764.9,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745469123572,4.6343,1765.2,1764.8,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1745469123869,3.2078,1765.4,1765.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745469124270,3.2078,1765.4,1765.2,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1745469124464,3.2078,1765.4,1765.3,5.5382]
["bitfinex-derivatives","ETHF0:USTF0",1745469124667,7.4875,1765.4,1765.3,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745469124868,7.4875,1765.4,1765.3,5.5382]
["bitfinex-derivatives","ETHF0:USTF0",1745469125068,7.4875,1765.4,1765.3,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745469125369,3.2078,1765.4,1765.3,5.5382]
["bitfinex-derivatives","ETHF0:USTF0",1745469125573,1.13253,1765.6,1765.3,5.5382]
["bitfinex-derivatives","ETHF0:USTF0",1745469125574,4.2797,1765.6,1765.5,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745469125763,4.34022,1765.8,1765.5,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745469125958,4.2797,1765.7,1765.6,5.53801]
["bitfinex-derivatives","ETHF0:USTF0",1745469126163,4.2797,1765.7,1765.6,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745469126570,4.2797,1765.7,1765.6,5.53801]
["bitfinex-derivatives","ETHF0:USTF0",1745469127068,3.2078,1765.8,1765.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745469127273,1.13251,1765.6,1765.5,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745469127472,5.60477,1765.7,1765.5,5.50957]
["bitfinex-derivatives","ETHF0:USTF0",1745469130471,9.8303,1765.3,1765.2,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1745469131375,4.4723,1765.3,1765.2,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1745469131874,4.4723,1765.3,1765.0,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1745469132077,4.4723,1765.3,1765.1,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745469132683,1.13277,1765.2,1765.1,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745469133070,4.4723,1765.3,1765.1,5.64472]
["bitfinex-derivatives","ETHF0:USTF0",1745469133877,5.60501,1765.3,1765.1,5.64472]
["bitfinex-derivatives","ETHF0:USTF0",1745469134279,1.13276,1765.2,1765.1,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745469134480,4.4723,1765.3,1765.1,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745469134775,4.4723,1765.3,1765.1,5.64468]
["bitfinex-derivatives","ETHF0:USTF0",1745469135179,5.605,1765.3,1765.2,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745469135484,4.4723,1765.3,1765.2,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745469135974,4.4723,1765.3,1765.2,5.65446]
["bitfinex-derivatives","ETHF0:USTF0",1745469136175,9.8303,1765.3,1765.2,5.65446]
["bitfinex-derivatives","ETHF0:USTF0",1745469136673,3.2078,1765.9,1765.7,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745469136875,1.13231,1766.0,1765.5,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745469137179,5.72253,1765.9,1765.7,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745469137375,4.5902,1765.9,1765.5,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745469137579,4.5902,1765.9,1765.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745469137580,1.13251,1765.6,1765.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745469138081,1.13251,1765.6,1765.3,12.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745469138082,1.1327,1765.3,1765.2,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1745469138283,1.1327,1765.3,1764.8,4.34076]
["bitfinex-derivatives","ETHF0:USTF0",1745469138284,1.13282,1765.2,1764.8,11.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745469138479,1.13286,1765.1,1764.9,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1745469138682,4.5902,1765.0,1764.9,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1745469138884,4.5902,1765.0,1764.9,5.39245]
["bitfinex-derivatives","ETHF0:USTF0",1745469139183,4.5902,1765.0,1764.9,10.75045]
["bitfinex-derivatives","ETHF0:USTF0",1745469139585,4.6279,1765.2,1765.0,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1745469139778,4.4711,1765.1,1765.0,5.56538]
["bitfinex-derivatives","ETHF0:USTF0",1745469140185,4.4711,1765.1,1765.0,10.92338]
["bitfinex-derivatives","ETHF0:USTF0",1745469140386,4.4711,1765.1,1765.0,9.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745469140988,4.4711,1765.1,1765.0,10.92339]
["bitfinex-derivatives","ETHF0:USTF0",1745469142382,3.2078,1765.3,1765.2,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1745469142881,3.2078,1765.3,1765.1,10.34378]
["bitfinex-derivatives","ETHF0:USTF0",1745469143185,3.2078,1765.3,1765.2,5.73946]
["bitfinex-derivatives","ETHF0:USTF0",1745469143381,3.2078,1765.3,1765.2,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745469143585,7.6805,1765.3,1765.2,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745469143890,7.6805,1765.3,1765.2,5.73946]
["bitfinex-derivatives","ETHF0:USTF0",1745469144386,4.4727,1765.3,1765.2,5.73946]
["bitfinex-derivatives","ETHF0:USTF0",1745469144575,4.4727,1765.3,1765.2,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745469145487,5.6054,1765.3,1765.2,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745469145885,4.4727,1765.3,1765.2,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745469146188,4.4727,1765.3,1765.2,5.73946]
["bitfinex-derivatives","ETHF0:USTF0",1745469146390,4.4727,1765.3,1765.2,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745469146584,4.4727,1765.3,1765.2,5.73946]
["bitfinex-derivatives","ETHF0:USTF0",1745469148792,4.93101338,1765.3,1765.2,5.73946]
["bitfinex-derivatives","ETHF0:USTF0",1745469149091,1.13285,1765.1,1764.9,4.34074]
["bitfinex-derivatives","ETHF0:USTF0",1745469149291,4.6088,1765.0,1764.9,4.34074]
["bitfinex-derivatives","ETHF0:USTF0",1745469149493,4.6088,1765.0,1764.9,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1745469149987,4.6088,1765.0,1764.8,8.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745469150194,5.06711338,1765.0,1764.9,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745469150385,0.45831338,1765.0,1764.9,5.54075]
["bitfinex-derivatives","ETHF0:USTF0",1745469150694,0.45831338,1765.0,1764.9,8.74855]
["bitfinex-derivatives","ETHF0:USTF0",1745469150993,1.59114338,1765.1,1764.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745469151191,5.06711338,1765.1,1764.9,9.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745469151387,5.74163,1765.1,1765.0,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745469151690,4.6088,1765.1,1765.0,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745469152093,4.6088,1765.1,1765.0,9.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745469152488,5.74163,1765.1,1765.0,9.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745469152694,4.6088,1765.1,1765.0,9.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745469153089,4.6088,1765.1,1765.0,11.07519]
["bitfinex-derivatives","ETHF0:USTF0",1745469153393,5.06796558,1765.1,1765.0,11.07519]
["bitfinex-derivatives","ETHF0:USTF0",1745469153793,5.06796558,1765.1,1765.0,9.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745469153794,6.20079558,1765.1,1765.0,9.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745469154090,5.06796558,1765.1,1765.0,9.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745469154294,5.06796558,1765.1,1765.0,11.07519]
["bitfinex-derivatives","ETHF0:USTF0",1745469155992,0.45916558,1765.1,1765.0,11.07519]
["bitfinex-derivatives","ETHF0:USTF0",1745469156700,7.5278,1765.3,1765.1,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1745469156987,8.6605,1765.3,1765.1,5.40277]
["bitfinex-derivatives","ETHF0:USTF0",1745469157186,3.2078,1765.3,1765.2,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1745469157385,3.2078,1765.3,1765.2,13.3946]
["bitfinex-derivatives","ETHF0:USTF0",1745469157788,8.9707,1765.3,1765.2,13.3946]
["bitfinex-derivatives","ETHF0:USTF0",1745469157994,1.13278,1765.2,1765.0,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745469158290,5.76298,1765.2,1765.0,5.59844]
["bitfinex-derivatives","ETHF0:USTF0",1745469158993,0.45953753,1765.1,1765.0,5.59844]
["bitfinex-derivatives","ETHF0:USTF0",1745469159193,0.45953753,1765.1,1765.0,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745469159397,0.45953753,1765.1,1764.9,12.3324]
["bitfinex-derivatives","ETHF0:USTF0",1745469159591,0.45953753,1765.1,1765.0,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745469160082,13.00822408,1765.7,1765.1,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1745469160288,10.16312408,1765.7,1765.6,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1745469160696,10.62289743,1765.7,1765.6,5.50451]
["bitfinex-derivatives","ETHF0:USTF0",1745469160890,10.62289743,1765.7,1765.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1745469162289,8.81013861,1765.7,1765.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1745469163397,4.17993861,1765.7,1765.6,5.50451]
["bitfinex-derivatives","ETHF0:USTF0",1745469163995,3.72016526,1765.7,1765.6,5.50451]
["bitfinex-derivatives","ETHF0:USTF0",1745469166398,8.06716526,1765.8,1765.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745469167594,8.06716526,1765.8,1765.6,8.71226]
["bitfinex-derivatives","ETHF0:USTF0",1745469167794,9.19954526,1765.8,1765.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1745469167995,8.06716526,1765.8,1765.6,5.50449]
["bitfinex-derivatives","ETHF0:USTF0",1745469168491,4.4814,1765.7,1765.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1745469168893,5.61384,1765.7,1765.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1745469169095,1.13257,1765.5,1765.4,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745469169294,1.13257,1765.5,1765.4,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745469169502,13.2156,1765.6,1765.4,5.49961]
["bitfinex-derivatives","ETHF0:USTF0",1745469169702,4.4814,1765.5,1765.4,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745469169903,4.4814,1765.5,1765.4,5.49963]
["bitfinex-derivatives","ETHF0:USTF0",1745469170400,5.61397,1765.5,1765.4,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745469170597,6.0723699,1765.5,1765.2,4.34056]
["bitfinex-derivatives","ETHF0:USTF0",1745469170794,4.2826,1765.4,1765.2,4.34056]
["bitfinex-derivatives","ETHF0:USTF0",1745469170996,4.2826,1765.4,1765.1,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745469171292,10.77328,1765.4,1765.1,5.49982]
["bitfinex-derivatives","ETHF0:USTF0",1745469171901,0.4670964,1765.3,1765.1,5.49982]
["bitfinex-derivatives","ETHF0:USTF0",1745469172091,4.7496964,1765.3,1765.1,5.49982]
["bitfinex-derivatives","ETHF0:USTF0",1745469172404,4.2826,1765.3,1765.1,5.49982]
["bitfinex-derivatives","ETHF0:USTF0",1745469173001,5.4153,1765.3,1765.1,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745469173197,4.2826,1765.3,1765.1,5.49981]
["bitfinex-derivatives","ETHF0:USTF0",1745469173404,4.4256,1765.2,1765.1,5.49981]
["bitfinex-derivatives","ETHF0:USTF0",1745469174304,4.4256,1765.2,1765.1,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745469174500,3.72016526,1765.4,1765.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745469175005,5.53292408,1765.4,1765.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745469175197,5.53292408,1765.4,1765.3,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1745469177897,4.3529,1765.5,1765.4,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745469178098,4.3529,1765.5,1765.4,5.41533]
["bitfinex-derivatives","ETHF0:USTF0",1745469178401,4.3529,1765.5,1765.4,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745469178602,9.25854557,1765.6,1765.4,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745469179098,9.25854557,1765.6,1765.4,5.41529]
["bitfinex-derivatives","ETHF0:USTF0",1745469179409,13.67544557,1765.6,1765.4,5.41529]
["bitfinex-derivatives","ETHF0:USTF0",1745469179607,4.4169,1765.5,1765.4,5.41529]
["bitfinex-derivatives","ETHF0:USTF0",1745469179807,4.4169,1765.5,1765.4,9.78233]
["bitfinex-derivatives","ETHF0:USTF0",1745469180300,9.25854557,1765.6,1765.5,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745469180500,3.72562149,1765.6,1765.5,5.54837]
["bitfinex-derivatives","ETHF0:USTF0",1745469181308,8.14252149,1765.6,1765.5,5.54837]
["bitfinex-derivatives","ETHF0:USTF0",1745469181703,8.14252149,1765.6,1765.5,14.21547]
["bitfinex-derivatives","ETHF0:USTF0",1745469182007,3.72562149,1765.6,1765.5,14.21547]
["bitfinex-derivatives","ETHF0:USTF0",1745469182801,4.88654557,1765.7,1765.6,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1745469183001,4.88654557,1765.7,1765.6,8.72781]
["bitfinex-derivatives","ETHF0:USTF0",1745469183208,4.88654557,1765.7,1765.6,13.72781]
["bitfinex-derivatives","ETHF0:USTF0",1745469184810,4.3839,1765.9,1765.8,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745469185108,4.3839,1765.9,1765.8,5.49938]
["bitfinex-derivatives","ETHF0:USTF0",1745469185802,4.3839,1765.9,1765.8,9.85388]
["bitfinex-derivatives","ETHF0:USTF0",1745469186605,10.51621,1765.9,1765.8,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745469187213,1.13238,1765.8,1765.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745469187413,14.35718,1765.8,1765.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745469187709,4.263,1765.7,1765.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745469187901,5.39544,1765.7,1765.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745469188099,10.75344,1765.7,1765.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745469188504,11.22192328,1765.7,1765.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745469190007,10.08948328,1765.7,1765.6,5.49951]
["bitfinex-derivatives","ETHF0:USTF0",1745469191213,10.08948328,1765.7,1765.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745469191413,11.22192328,1765.7,1765.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745469191615,10.08948328,1765.7,1765.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745469192208,10.08948328,1765.7,1765.6,5.49951]
["bitfinex-derivatives","ETHF0:USTF0",1745469192616,10.08948328,1765.7,1765.5,9.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745469193011,10.08948328,1765.7,1765.6,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1745469193206,0.46848328,1765.7,1765.6,10.17001]
["bitfinex-derivatives","ETHF0:USTF0",1745469194216,7.37723211,1766.0,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745469194515,7.37723211,1766.0,1765.9,5.49931]
["bitfinex-derivatives","ETHF0:USTF0",1745469195011,7.37723211,1766.0,1765.9,13.70191]
["bitfinex-derivatives","ETHF0:USTF0",1745469195815,11.76673211,1766.0,1765.9,12.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745469196009,7.37723211,1766.0,1765.9,13.70191]
["bitfinex-derivatives","ETHF0:USTF0",1745469196509,8.7808,1766.2,1766.0,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1745469196710,4.3895,1766.1,1766.0,5.28855]
["bitfinex-derivatives","ETHF0:USTF0",1745469197008,4.3895,1766.1,1766.0,9.70635]
["bitfinex-derivatives","ETHF0:USTF0",1745469197413,4.3399,1766.3,1766.0,9.70635]
["bitfinex-derivatives","ETHF0:USTF0",1745469197610,4.1283,1766.2,1766.1,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1745469198811,5.26042,1766.2,1766.1,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1745469199016,4.1283,1766.2,1766.1,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1745469199317,4.1283,1766.2,1766.0,5.55005]
["bitfinex-derivatives","ETHF0:USTF0",1745469199615,5.26044,1766.2,1766.0,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1745469199910,4.1283,1766.2,1766.1,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1745469200108,4.1283,1766.2,1766.0,9.60321]
["bitfinex-derivatives","ETHF0:USTF0",1745469200309,4.1283,1766.2,1766.1,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1745469200510,4.1283,1766.2,1766.1,5.42588]
["bitfinex-derivatives","ETHF0:USTF0",1745469201506,19.18933211,1766.5,1766.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1745469201713,4.2896,1766.4,1766.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1745469203115,4.2896,1766.4,1766.3,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1745469203323,7.37723211,1766.5,1766.4,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745469203619,7.37723211,1766.5,1766.4,9.26829]
["bitfinex-derivatives","ETHF0:USTF0",1745469204117,4.4458,1766.5,1766.4,9.26829]
["bitfinex-derivatives","ETHF0:USTF0",1745469205018,7.37723211,1766.6,1766.5,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1745469205213,7.37723211,1766.6,1766.5,5.23483]
["bitfinex-derivatives","ETHF0:USTF0",1745469207027,7.37723211,1766.6,1766.5,8.87711163]
["bitfinex-derivatives","ETHF0:USTF0",1745469207932,8.5321,1766.9,1766.8,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1745469208136,8.5321,1766.9,1766.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745469208738,9.66377,1766.9,1766.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745469209238,15.02177,1766.9,1766.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745469209640,14.35414055,1766.9,1766.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745469210944,15.48581055,1766.9,1766.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745469211842,14.35414055,1766.9,1766.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745469212044,15.48581055,1766.9,1766.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745469212936,19.35414055,1766.9,1766.5,8.69971]
["bitfinex-derivatives","ETHF0:USTF0",1745469213140,8.69077,1766.8,1766.6,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1745469213341,4.3512,1766.7,1766.6,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1745469214238,10.841,1766.7,1766.6,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1745469214441,9.7092,1766.7,1766.6,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1745469215143,9.7092,1766.7,1766.5,5.49191]
["bitfinex-derivatives","ETHF0:USTF0",1745469215340,4.3512,1766.6,1766.5,5.49191]
["bitfinex-derivatives","ETHF0:USTF0",1745469215541,8.77,1766.6,1766.5,5.49191]
["bitfinex-derivatives","ETHF0:USTF0",1745469215942,9.90186,1766.6,1766.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745469216138,15.25986,1766.6,1766.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745469217441,18.46766,1766.6,1766.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745469217645,1.13206,1766.3,1766.2,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1745469217852,4.33983,1766.4,1766.2,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1745469218144,9.5883,1766.3,1766.2,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1745469218746,9.5883,1766.3,1766.2,5.48572]
["bitfinex-derivatives","ETHF0:USTF0",1745469218945,9.5883,1766.3,1766.2,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1745469219352,10.72036,1766.3,1766.2,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1745469220150,9.5883,1766.3,1766.2,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1745469220746,10.72036,1766.3,1766.2,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1745469222949,11.1850343,1766.3,1766.2,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1745469223453,10.0529743,1766.3,1766.2,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1745469224446,10.0529743,1766.3,1766.2,5.48572]
["bitfinex-derivatives","ETHF0:USTF0",1745469225154,0.4646743,1766.3,1766.2,9.76112]
["bitfinex-derivatives","ETHF0:USTF0",1745469225348,8.4277,1766.5,1766.3,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1745469225646,8.4277,1766.5,1766.3,5.40743]
["bitfinex-derivatives","ETHF0:USTF0",1745469225846,0.46536186,1766.4,1766.3,5.40743]
["bitfinex-derivatives","ETHF0:USTF0",1745469227842,5.53894,1766.5,1766.3,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745469228055,4.2702,1766.4,1766.3,5.40746]
["bitfinex-derivatives","ETHF0:USTF0",1745469229662,4.2702,1766.4,1766.3,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745469229855,4.2702,1766.4,1766.2,8.69347]
["bitfinex-derivatives","ETHF0:USTF0",1745469230050,4.2702,1766.4,1766.2,5.48567]
["bitfinex-derivatives","ETHF0:USTF0",1745469230246,9.6282,1766.4,1766.3,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745469231256,4.2702,1766.4,1766.3,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745469232958,4.2702,1766.4,1766.2,5.24834706]
["bitfinex-derivatives","ETHF0:USTF0",1745469233558,4.2702,1766.4,1766.3,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745469233761,5.40219,1766.4,1766.2,6.38044706]
["bitfinex-derivatives","ETHF0:USTF0",1745469233953,4.2702,1766.4,1766.2,6.38044706]
["bitfinex-derivatives","ETHF0:USTF0",1745469234260,4.2702,1766.4,1766.3,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745469235363,9.6282,1766.4,1766.3,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745469235760,9.6282,1766.4,1766.2,6.38042706]
["bitfinex-derivatives","ETHF0:USTF0",1745469235962,4.0299,1766.3,1766.2,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1745469236860,4.0299,1766.3,1766.2,5.39858]
["bitfinex-derivatives","ETHF0:USTF0",1745469238959,1.13212,1766.2,1766.1,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1745469239260,2.83031,1766.2,1765.6,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1745469239453,1.13238,1765.8,1765.6,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1745469239648,4.203,1765.7,1765.6,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1745469240455,13.56354,1765.7,1765.6,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1745469241259,18.92154,1765.7,1765.6,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1745469243162,17.7891,1765.7,1765.6,5.48551]
["bitfinex-derivatives","ETHF0:USTF0",1745469243562,5.358,1765.7,1765.6,5.48551]
["bitfinex-derivatives","ETHF0:USTF0",1745469243765,5.358,1765.7,1765.6,12.84461]
["bitfinex-derivatives","ETHF0:USTF0",1745469244171,4.2816,1765.9,1765.8,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745469244870,4.2816,1765.9,1765.8,5.28368]
["bitfinex-derivatives","ETHF0:USTF0",1745469245564,11.48393211,1766.0,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745469245762,7.37723211,1766.0,1765.9,5.28361]
["bitfinex-derivatives","ETHF0:USTF0",1745469246071,5.60779896,1766.1,1765.9,5.28361]
["bitfinex-derivatives","ETHF0:USTF0",1745469246368,5.60779896,1766.1,1766.0,9.63445]
["bitfinex-derivatives","ETHF0:USTF0",1745469246966,5.60779896,1766.1,1766.0,12.84225]
["bitfinex-derivatives","ETHF0:USTF0",1745469247274,7.37723211,1766.2,1766.1,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1745469247473,9.22154014,1766.3,1766.2,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745469247670,9.22154014,1766.3,1766.2,4.33992]
["bitfinex-derivatives","ETHF0:USTF0",1745469247868,9.22154014,1766.3,1766.2,8.48812]
["bitfinex-derivatives","ETHF0:USTF0",1745469248071,9.22154014,1766.3,1766.2,18.84612]
["bitfinex-derivatives","ETHF0:USTF0",1745469248367,15.67044603,1766.5,1766.4,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745469248571,15.67044603,1766.5,1766.4,8.69379]
["bitfinex-derivatives","ETHF0:USTF0",1745469248765,12.83886828,1766.5,1766.4,13.69379]
["bitfinex-derivatives","ETHF0:USTF0",1745469249168,19.02630086,1767.0,1766.6,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745469249367,19.02631086,1767.0,1766.7,16.964]
["bitfinex-derivatives","ETHF0:USTF0",1745469249671,17.89466086,1767.0,1766.8,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1745469251174,23.25266086,1767.0,1766.8,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1745469251573,4.284,1766.9,1766.8,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1745469251967,14.70266086,1767.0,1766.9,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1745469252167,11.06584817,1767.3,1767.2,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745469252373,11.06584817,1767.3,1767.2,5.48448]
["bitfinex-derivatives","ETHF0:USTF0",1745469252773,11.06584817,1767.3,1767.2,9.63048]
["bitfinex-derivatives","ETHF0:USTF0",1745469253372,4.2989,1767.5,1767.4,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745469253676,3.2078,1767.7,1767.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745469253867,4.2989,1767.6,1767.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745469254073,4.2989,1767.6,1767.5,5.48425]
["bitfinex-derivatives","ETHF0:USTF0",1745469254376,9.6569,1767.6,1767.5,5.48425]
["bitfinex-derivatives","ETHF0:USTF0",1745469255570,9.6569,1767.6,1767.5,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1745469256577,13.9792,1767.6,1767.5,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1745469257079,15.11042,1767.6,1767.5,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1745469257273,20.11042,1767.6,1767.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745469257674,23.31822,1767.6,1767.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745469258174,23.31822,1767.6,1767.4,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1745469258175,1.13129,1767.5,1767.4,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1745469258476,5.32599,1767.5,1767.4,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1745469258682,10.32599,1767.5,1767.4,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1745469259172,15.68399,1767.5,1767.4,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1745469259680,1.13146,1767.3,1767.1,5.47554]
["bitfinex-derivatives","ETHF0:USTF0",1745469259873,4.3093,1767.2,1767.1,5.47554]
["bitfinex-derivatives","ETHF0:USTF0",1745469260178,8.504,1767.2,1767.1,5.47554]
["bitfinex-derivatives","ETHF0:USTF0",1745469261079,13.862,1767.2,1767.1,5.47554]
["bitfinex-derivatives","ETHF0:USTF0",1745469261873,13.862,1767.2,1767.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745469262381,13.862,1767.2,1767.1,5.47554]
["bitfinex-derivatives","ETHF0:USTF0",1745469262783,14.99348,1767.2,1767.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745469263484,13.862,1767.2,1767.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745469263983,14.99348,1767.2,1767.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745469264571,19.28148,1767.2,1767.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745469266384,24.28148,1767.2,1767.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745469266685,24.28148,1767.2,1766.7,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745469266686,1.13174,1766.8,1766.7,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745469266881,1.13174,1766.8,1766.7,5.47577]
["bitfinex-derivatives","ETHF0:USTF0",1745469267384,1.13171,1766.9,1766.7,5.47577]
["bitfinex-derivatives","ETHF0:USTF0",1745469267584,4.1511,1766.8,1766.7,5.47577]
["bitfinex-derivatives","ETHF0:USTF0",1745469268385,5.358,1766.9,1766.8,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1745469268587,5.358,1766.9,1766.8,5.53444]
["bitfinex-derivatives","ETHF0:USTF0",1745469269080,5.358,1766.9,1766.8,8.74224]
["bitfinex-derivatives","ETHF0:USTF0",1745469269387,9.72878,1767.2,1767.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745469269682,13.87988,1767.2,1767.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745469269880,13.87988,1767.2,1767.1,8.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745469270082,19.23788,1767.2,1767.1,8.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745469270284,9.5091,1767.2,1767.1,8.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745469271888,10.64058,1767.2,1767.1,8.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745469272184,10.64058,1767.2,1767.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745469273385,9.5091,1767.2,1767.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745469274682,9.5091,1767.2,1767.1,5.47554]
["bitfinex-derivatives","ETHF0:USTF0",1745469274883,9.5091,1767.2,1767.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745469275388,10.64058,1767.2,1767.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745469276083,10.64058,1767.2,1767.1,5.47554]
["bitfinex-derivatives","ETHF0:USTF0",1745469276888,9.5091,1767.2,1767.1,5.47554]
["bitfinex-derivatives","ETHF0:USTF0",1745469277893,10.64058,1767.2,1767.1,5.47554]
["bitfinex-derivatives","ETHF0:USTF0",1745469280394,10.64058,1767.2,1767.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745469280893,9.5091,1767.2,1767.1,5.47554]
["bitfinex-derivatives","ETHF0:USTF0",1745469281995,10.64058,1767.2,1767.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745469284894,2.82888,1767.1,1766.7,8.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745469285099,1.13193,1766.5,1766.4,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745469285401,1.13199,1766.4,1766.3,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745469286297,6.48999,1766.4,1766.3,8.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745469287500,5.358,1766.4,1766.3,9.85586]
["bitfinex-derivatives","ETHF0:USTF0",1745469287703,6.48999,1766.4,1766.3,8.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745469288498,5.358,1766.4,1766.3,9.85586]
["bitfinex-derivatives","ETHF0:USTF0",1745469289099,5.358,1766.4,1766.3,8.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745469290096,1.13199,1766.4,1766.3,8.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745469293095,6.48999,1766.4,1766.3,8.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745469294198,6.48999,1766.4,1766.3,9.85586]
["bitfinex-derivatives","ETHF0:USTF0",1745469294397,5.358,1766.4,1766.3,9.85586]
["bitfinex-derivatives","ETHF0:USTF0",1745469294992,9.5952,1766.4,1766.3,9.85586]
["bitfinex-derivatives","ETHF0:USTF0",1745469296001,10.72719,1766.4,1766.3,8.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745469296204,10.72719,1766.4,1766.3,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745469297402,1.13213,1766.2,1766.1,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1745469298201,6.49013,1766.2,1766.1,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1745469298398,1.13218,1766.1,1766.0,13.92394]
["bitfinex-derivatives","ETHF0:USTF0",1745469298602,5.19018,1766.1,1766.0,13.92395]
["bitfinex-derivatives","ETHF0:USTF0",1745469299100,10.54818,1766.1,1766.0,13.92395]
["bitfinex-derivatives","ETHF0:USTF0",1745469299295,9.416,1766.1,1766.0,13.92395]
["bitfinex-derivatives","ETHF0:USTF0",1745469299903,10.54818,1766.1,1766.0,12.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745469301706,10.54818,1766.1,1766.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745469302001,9.416,1766.1,1765.7,8.67718]
["bitfinex-derivatives","ETHF0:USTF0",1745469302203,1.13231,1765.9,1765.8,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1745469302400,1.13231,1765.9,1765.8,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1745469302600,4.1976,1766.0,1765.8,9.73338]
["bitfinex-derivatives","ETHF0:USTF0",1745469302804,4.1976,1766.0,1765.8,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1745469303200,1.13231,1765.9,1765.8,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1745469303401,9.5556,1766.0,1765.8,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1745469303602,5.358,1766.0,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745469303903,5.358,1766.0,1765.9,5.58541]
["bitfinex-derivatives","ETHF0:USTF0",1745469304097,5.358,1766.0,1765.9,9.69151]
["bitfinex-derivatives","ETHF0:USTF0",1745469304301,5.32977,1766.2,1766.0,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1745469304507,5.32977,1766.2,1766.1,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1745469305103,10.68777,1766.2,1766.1,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1745469305709,17.38594,1766.2,1765.8,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1745469305902,1.13231,1765.9,1765.8,8.4859]
["bitfinex-derivatives","ETHF0:USTF0",1745469306097,6.49031,1765.9,1765.8,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745469306502,1.13251,1765.6,1765.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745469307006,1.13263,1765.4,1765.3,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1745469307699,5.20063,1765.4,1765.3,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1745469308205,9.426,1765.4,1765.3,8.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745469308511,9.426,1765.4,1765.3,13.1653]
["bitfinex-derivatives","ETHF0:USTF0",1745469308707,5.358,1765.4,1765.3,13.1653]
["bitfinex-derivatives","ETHF0:USTF0",1745469309211,4.33997,1766.2,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745469309414,5.20019,1766.1,1765.8,5.47035]
["bitfinex-derivatives","ETHF0:USTF0",1745469309615,4.068,1766.0,1765.9,8.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745469310012,4.068,1766.0,1765.9,13.1549]
["bitfinex-derivatives","ETHF0:USTF0",1745469310208,19.8845768,1766.0,1765.9,13.1549]
["bitfinex-derivatives","ETHF0:USTF0",1745469310512,1.13231,1765.9,1765.8,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745469310811,4.1986,1765.9,1765.7,5.47043]
["bitfinex-derivatives","ETHF0:USTF0",1745469311004,4.1986,1765.9,1765.8,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745469311207,4.1986,1765.9,1765.8,5.40068]
["bitfinex-derivatives","ETHF0:USTF0",1745469312017,14.6843268,1766.0,1765.8,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745469312216,14.6843268,1766.0,1765.9,8.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745469312415,14.6843268,1766.0,1765.9,13.97471]
["bitfinex-derivatives","ETHF0:USTF0",1745469312816,14.6843268,1766.0,1765.9,12.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745469313210,9.3263268,1766.0,1765.9,12.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745469314015,9.3263268,1766.0,1765.9,13.97471]
["bitfinex-derivatives","ETHF0:USTF0",1745469314216,4.2135,1766.1,1765.9,13.97471]
["bitfinex-derivatives","ETHF0:USTF0",1745469314416,5.3457,1766.1,1765.9,12.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745469314618,1.13225,1766.0,1765.9,12.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745469314815,5.34885,1766.0,1765.9,12.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745469315215,10.70685,1766.0,1765.9,12.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745469316713,10.70685,1766.0,1765.9,8.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745469317219,10.70685,1766.0,1765.9,9.70641]
["bitfinex-derivatives","ETHF0:USTF0",1745469319225,10.70685,1766.0,1765.9,8.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745469320020,10.70685,1766.0,1765.9,9.70641]
["bitfinex-derivatives","ETHF0:USTF0",1745469321123,10.70685,1766.0,1765.9,10.11812462]
["bitfinex-derivatives","ETHF0:USTF0",1745469321124,5.358,1766.0,1765.9,10.11812462]
["bitfinex-derivatives","ETHF0:USTF0",1745469321318,4.3005,1766.1,1766.0,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1745469321622,4.3005,1766.1,1766.0,5.48035]
["bitfinex-derivatives","ETHF0:USTF0",1745469322126,10.79068,1766.1,1766.0,5.48035]
["bitfinex-derivatives","ETHF0:USTF0",1745469323320,10.79068,1766.1,1766.0,5.89230341]
["bitfinex-derivatives","ETHF0:USTF0",1745469323614,9.6585,1766.1,1766.0,5.89230341]
["bitfinex-derivatives","ETHF0:USTF0",1745469324328,10.79068,1766.1,1766.0,4.76005341]
["bitfinex-derivatives","ETHF0:USTF0",1745469324926,10.79068,1766.1,1766.0,0.41195341]
["bitfinex-derivatives","ETHF0:USTF0",1745469325120,1.13225,1766.0,1765.9,8.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745469325321,5.25315,1766.0,1765.9,8.98618254]
["bitfinex-derivatives","ETHF0:USTF0",1745469326127,10.61115,1766.0,1765.9,8.98618254]
["bitfinex-derivatives","ETHF0:USTF0",1745469327420,10.61115,1766.0,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469327421,1.13251,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469327727,2.83093,1765.9,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469327728,3.2078,1765.8,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469327928,5.25336,1765.7,1765.6,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745469328227,5.25336,1765.7,1765.6,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1745469328428,4.1209,1765.7,1765.6,9.64051]
["bitfinex-derivatives","ETHF0:USTF0",1745469328728,5.25334,1765.7,1765.6,9.64051]
["bitfinex-derivatives","ETHF0:USTF0",1745469329330,10.61134,1765.7,1765.6,9.64051]
["bitfinex-derivatives","ETHF0:USTF0",1745469329530,10.61134,1765.7,1765.6,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1745469329730,10.61134,1765.7,1765.6,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1745469329930,9.4789,1765.7,1765.6,5.28331]
["bitfinex-derivatives","ETHF0:USTF0",1745469330229,3.2227,1765.8,1765.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745469330431,3.2227,1765.8,1765.6,9.74766]
["bitfinex-derivatives","ETHF0:USTF0",1745469330727,7.6478,1765.8,1765.7,5.59684]
["bitfinex-derivatives","ETHF0:USTF0",1745469331131,13.0058,1765.8,1765.7,6.30067683]
["bitfinex-derivatives","ETHF0:USTF0",1745469331631,14.13818,1765.8,1765.7,5.16823683]
["bitfinex-derivatives","ETHF0:USTF0",1745469332029,17.87200051,1765.8,1765.7,5.16823683]
["bitfinex-derivatives","ETHF0:USTF0",1745469333028,17.87200051,1765.8,1765.7,0.70383683]
["bitfinex-derivatives","ETHF0:USTF0",1745469333527,22.23280051,1765.8,1765.7,0.70383683]
["bitfinex-derivatives","ETHF0:USTF0",1745469334531,22.23280051,1765.8,1765.6,9.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745469334733,4.3431,1765.7,1765.6,9.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745469335131,10.83354,1765.7,1765.6,8.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745469335432,10.83354,1765.7,1765.6,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1745469335623,10.83354,1765.7,1765.6,8.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745469335929,9.7011,1765.7,1765.6,9.37941]
["bitfinex-derivatives","ETHF0:USTF0",1745469337334,10.83354,1765.7,1765.6,9.37941]
["bitfinex-derivatives","ETHF0:USTF0",1745469337520,10.83354,1765.7,1765.6,8.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745469337725,10.83359,1765.7,1765.5,5.27207]
["bitfinex-derivatives","ETHF0:USTF0",1745469337925,5.42471,1765.6,1765.5,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745469338233,9.6502,1765.6,1765.5,5.27207]
["bitfinex-derivatives","ETHF0:USTF0",1745469339525,9.6502,1765.6,1765.5,9.72237]
["bitfinex-derivatives","ETHF0:USTF0",1745469340236,5.358,1765.6,1765.5,9.72237]
["bitfinex-derivatives","ETHF0:USTF0",1745469340637,5.358,1765.6,1765.5,12.93017]
["bitfinex-derivatives","ETHF0:USTF0",1745469341134,3.74872051,1765.8,1765.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745469341727,3.74872051,1765.8,1765.7,4.34024]
["bitfinex-derivatives","ETHF0:USTF0",1745469341928,3.74872051,1765.8,1765.7,9.34024]
["bitfinex-derivatives","ETHF0:USTF0",1745469342541,2.83352634,1766.0,1765.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469342725,2.83352634,1766.0,1765.9,4.34011]
["bitfinex-derivatives","ETHF0:USTF0",1745469342929,9.29094298,1766.2,1766.1,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1745469343729,9.29094298,1766.5,1766.4,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745469344233,14.64894298,1766.5,1766.4,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745469344431,14.64894298,1766.5,1766.4,14.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745469345229,9.29094298,1766.5,1766.4,14.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745469346129,9.29094298,1766.5,1766.4,14.51024223]
["bitfinex-derivatives","ETHF0:USTF0",1745469346336,11.06584817,1766.7,1766.6,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745469346638,1.41540912,1766.7,1766.6,4.33966]
["bitfinex-derivatives","ETHF0:USTF0",1745469346827,12.9101562,1766.8,1766.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469347032,8.86259616,1766.8,1766.7,9.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745469347235,1.01253359,1766.8,1766.7,15.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745469347433,3.59e-06,1766.8,1766.7,20.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745469348038,14.75446423,1767.8,1766.7,18.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745469348338,7.5278,1767.3,1767.2,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745469349135,9.678,1767.3,1767.2,5.31718]
["bitfinex-derivatives","ETHF0:USTF0",1745469350436,9.678,1767.3,1767.2,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1745469350941,9.678,1767.3,1767.1,5.46051]
["bitfinex-derivatives","ETHF0:USTF0",1745469351237,4.2268,1767.2,1767.1,9.81031]
["bitfinex-derivatives","ETHF0:USTF0",1745469352137,9.5848,1767.2,1767.1,9.81031]
["bitfinex-derivatives","ETHF0:USTF0",1745469353838,9.5848,1767.2,1767.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1745469354344,10.71628,1767.2,1767.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1745469354533,20.15528,1767.2,1767.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1745469354941,14.0238,1767.2,1767.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1745469355634,15.15528,1767.2,1767.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1745469356044,14.0238,1767.2,1767.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1745469356543,14.0238,1767.2,1767.1,5.46054]
["bitfinex-derivatives","ETHF0:USTF0",1745469356738,15.15528,1767.2,1767.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1745469356944,14.0238,1767.2,1767.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1745469357144,15.15528,1767.2,1767.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1745469358746,14.0238,1767.2,1767.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1745469359349,15.15528,1767.2,1767.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1745469360249,15.15528,1767.2,1767.1,5.46054]
["bitfinex-derivatives","ETHF0:USTF0",1745469360250,14.0238,1767.2,1767.1,5.46054]
["bitfinex-derivatives","ETHF0:USTF0",1745469361048,9.5848,1767.2,1767.1,5.46054]
["bitfinex-derivatives","ETHF0:USTF0",1745469361550,5.358,1767.2,1767.1,5.46054]
["bitfinex-derivatives","ETHF0:USTF0",1745469362052,5.358,1767.2,1767.1,13.98504]
["bitfinex-derivatives","ETHF0:USTF0",1745469362250,3.2078,1767.4,1767.1,12.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745469362450,3.2078,1767.4,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745469362653,4.4044,1767.5,1767.4,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745469363143,9.7624,1767.5,1767.4,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745469366454,9.7624,1767.5,1767.3,5.25267]
["bitfinex-derivatives","ETHF0:USTF0",1745469366658,4.3988,1767.4,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469366955,4.3988,1767.4,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745469367154,9.7568,1767.4,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745469367548,9.7568,1767.4,1767.3,5.58592]
["bitfinex-derivatives","ETHF0:USTF0",1745469368847,5.358,1767.4,1767.3,5.58592]
["bitfinex-derivatives","ETHF0:USTF0",1745469369155,8.8277,1767.6,1767.5,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745469369455,8.8277,1767.6,1767.5,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745469370252,18.4507,1767.6,1767.5,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745469370451,18.4507,1767.6,1767.5,5.44929]
["bitfinex-derivatives","ETHF0:USTF0",1745469370452,9.6683,1767.6,1767.5,5.44929]
["bitfinex-derivatives","ETHF0:USTF0",1745469370649,5.358,1767.6,1767.5,19.01309]
["bitfinex-derivatives","ETHF0:USTF0",1745469371248,4.3103,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745469371651,4.3103,1767.8,1767.6,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745469372155,9.6683,1767.8,1767.6,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745469372455,9.6683,1767.8,1767.6,5.56678]
["bitfinex-derivatives","ETHF0:USTF0",1745469372655,4.3364,1767.7,1767.5,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1745469372854,8.6098,1767.7,1767.5,9.60124]
["bitfinex-derivatives","ETHF0:USTF0",1745469373154,1.13128,1767.6,1767.4,7.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745469373355,4.2356,1767.5,1767.4,7.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745469373854,8.572,1767.5,1767.4,7.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745469374154,13.93,1767.5,1767.4,7.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745469374343,15.06129,1767.5,1767.4,7.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745469374951,13.93,1767.5,1767.4,7.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745469375252,15.06129,1767.5,1767.4,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745469376760,15.06129,1767.5,1767.1,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745469376761,1.13138,1767.4,1767.1,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1745469377060,4.2564,1767.3,1767.1,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1745469377359,4.5342,1767.2,1767.1,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1745469378160,9.8922,1767.2,1767.0,8.65737]
["bitfinex-derivatives","ETHF0:USTF0",1745469378560,4.5342,1767.1,1767.0,8.65737]
["bitfinex-derivatives","ETHF0:USTF0",1745469379265,9.8922,1767.1,1767.0,8.65737]
["bitfinex-derivatives","ETHF0:USTF0",1745469379761,9.8922,1767.1,1767.0,13.30517]
["bitfinex-derivatives","ETHF0:USTF0",1745469383663,11.02374,1767.1,1767.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745469383961,1.13174,1766.8,1766.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745469384360,1.13183,1766.7,1766.4,14.07847]
["bitfinex-derivatives","ETHF0:USTF0",1745469384550,4.4338,1766.6,1766.4,14.07847]
["bitfinex-derivatives","ETHF0:USTF0",1745469384949,4.4338,1766.6,1766.5,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1745469385165,9.7918,1766.6,1766.5,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1745469385861,9.7918,1766.6,1766.4,18.73915]
["bitfinex-derivatives","ETHF0:USTF0",1745469386053,5.358,1766.6,1766.5,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1745469386255,5.358,1766.6,1766.5,5.69013]
["bitfinex-derivatives","ETHF0:USTF0",1745469386760,5.358,1766.6,1766.5,8.89793]
["bitfinex-derivatives","ETHF0:USTF0",1745469387268,4.5639,1766.7,1766.5,8.89793]
["bitfinex-derivatives","ETHF0:USTF0",1745469387562,4.5639,1766.7,1766.6,5.69006]
["bitfinex-derivatives","ETHF0:USTF0",1745469388061,4.5639,1766.7,1766.6,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745469388261,11.05373,1766.7,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469388463,11.05373,1766.7,1766.5,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1745469388662,4.5639,1766.6,1766.5,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1745469388965,5.69576,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469389153,15.37116,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469389461,15.37116,1766.6,1766.4,12.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745469389664,4.4327,1766.5,1766.4,17.5537]
["bitfinex-derivatives","ETHF0:USTF0",1745469390062,9.7907,1766.5,1766.4,17.5537]
["bitfinex-derivatives","ETHF0:USTF0",1745469391264,5.358,1766.5,1766.4,18.68569]
["bitfinex-derivatives","ETHF0:USTF0",1745469392156,4.4327,1766.6,1766.4,18.68569]
["bitfinex-derivatives","ETHF0:USTF0",1745469392357,4.4327,1766.6,1766.4,17.5537]
["bitfinex-derivatives","ETHF0:USTF0",1745469392358,5.56457,1766.6,1766.4,17.5537]
["bitfinex-derivatives","ETHF0:USTF0",1745469392660,4.4327,1766.6,1766.4,18.68568]
["bitfinex-derivatives","ETHF0:USTF0",1745469392962,4.4327,1766.6,1766.5,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1745469394064,5.56456,1766.6,1766.5,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1745469394262,10.92256,1766.6,1766.5,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1745469394465,1.13193,1766.5,1766.4,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745469394766,14.56743,1766.5,1766.4,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745469395278,19.92543,1766.5,1766.4,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745469396962,1.13212,1766.2,1766.1,12.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745469397167,6.49015,1766.2,1766.0,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1745469397368,5.358,1766.2,1766.1,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1745469397568,5.358,1766.2,1766.1,13.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745469397863,5.358,1766.2,1766.1,10.06148]
["bitfinex-derivatives","ETHF0:USTF0",1745469398070,6.49012,1766.2,1766.1,8.9293]
["bitfinex-derivatives","ETHF0:USTF0",1745469398263,6.49012,1766.2,1766.1,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1745469399068,1.13218,1766.1,1766.0,8.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745469399269,5.43628,1766.1,1766.0,8.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745469399462,4.3041,1766.1,1766.0,8.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745469400169,5.358,1766.1,1766.0,9.80935]
["bitfinex-derivatives","ETHF0:USTF0",1745469401868,5.358,1766.1,1766.0,8.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745469402071,6.49018,1766.1,1766.0,8.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745469402263,6.49018,1766.1,1766.0,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1745469402780,6.49018,1766.1,1765.7,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745469402781,10.358,1766.1,1765.7,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745469402970,1.13244,1765.7,1765.6,10.73738392]
["bitfinex-derivatives","ETHF0:USTF0",1745469403175,1.13244,1765.7,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469404065,5.63371,1765.8,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469404265,5.358,1765.7,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469404472,9.9127,1765.7,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469406476,9.9127,1765.7,1765.6,4.34031]
["bitfinex-derivatives","ETHF0:USTF0",1745469406774,5.358,1765.7,1765.6,8.66561]
["bitfinex-derivatives","ETHF0:USTF0",1745469407278,4.5547,1765.8,1765.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745469407573,4.5547,1765.8,1765.7,5.65774]
["bitfinex-derivatives","ETHF0:USTF0",1745469408272,9.9127,1765.8,1765.7,5.65774]
["bitfinex-derivatives","ETHF0:USTF0",1745469409173,9.9127,1765.8,1765.7,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745469412980,9.9127,1765.8,1765.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745469413380,5.358,1765.8,1765.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745469413680,3.2078,1766.5,1765.8,2.83092]
["bitfinex-derivatives","ETHF0:USTF0",1745469413874,13.6167,1766.4,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469414079,4.5712,1766.3,1766.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745469414481,4.5712,1766.3,1766.2,5.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745469415083,9.9292,1766.3,1766.2,5.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745469415284,9.9292,1766.3,1766.1,5.45184]
["bitfinex-derivatives","ETHF0:USTF0",1745469415581,4.5712,1766.2,1766.1,8.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745469416182,9.9292,1766.2,1766.1,8.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745469416882,9.9292,1766.2,1766.1,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745469417477,9.9292,1766.2,1766.1,5.45188]
["bitfinex-derivatives","ETHF0:USTF0",1745469418181,4.5712,1766.2,1766.1,5.45188]
["bitfinex-derivatives","ETHF0:USTF0",1745469418384,4.5712,1766.2,1766.1,9.99768]
["bitfinex-derivatives","ETHF0:USTF0",1745469418682,4.5712,1766.2,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469418882,4.5712,1766.2,1766.0,4.34004]
["bitfinex-derivatives","ETHF0:USTF0",1745469419079,4.5712,1766.2,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469419284,9.9292,1766.2,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469419678,8.8578,1766.1,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469420176,14.2158,1766.1,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469420985,15.34798,1766.1,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469421883,1.13225,1766.0,1765.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745469422084,10.20575,1766.0,1765.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745469423277,15.56375,1766.0,1765.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745469423980,14.4315,1766.0,1765.9,5.43631]
["bitfinex-derivatives","ETHF0:USTF0",1745469424182,15.56375,1766.0,1765.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745469427588,5.358,1766.0,1765.9,5.43631]
["bitfinex-derivatives","ETHF0:USTF0",1745469427790,5.358,1766.0,1765.9,14.78221]
["bitfinex-derivatives","ETHF0:USTF0",1745469428284,1.13213,1766.2,1765.9,14.78218]
["bitfinex-derivatives","ETHF0:USTF0",1745469428487,5.50863,1766.2,1766.0,13.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745469429086,1.13218,1766.1,1766.0,13.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745469429285,5.65218,1766.1,1766.0,13.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745469430188,11.01018,1766.1,1766.0,13.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745469431080,1.13225,1766.0,1765.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745469431281,5.65225,1766.0,1765.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745469431482,14.30015,1766.0,1765.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745469431887,1.13238,1765.8,1765.7,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745469432088,6.49038,1765.8,1765.6,11.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745469432285,5.42754,1765.7,1765.6,16.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745469432593,5.42754,1765.7,1765.6,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745469432797,9.80594,1765.7,1765.6,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745469432981,1.13257,1765.5,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469433176,1.13263,1765.4,1765.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745469433382,8.6735,1765.4,1765.2,5.43675]
["bitfinex-derivatives","ETHF0:USTF0",1745469433583,8.6735,1765.4,1765.2,9.77195]
["bitfinex-derivatives","ETHF0:USTF0",1745469433793,4.2951,1765.3,1765.2,9.77195]
["bitfinex-derivatives","ETHF0:USTF0",1745469434385,4.2951,1765.3,1765.2,8.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745469434690,5.4278,1765.3,1765.2,8.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745469434893,4.2951,1765.3,1765.2,11.847]
["bitfinex-derivatives","ETHF0:USTF0",1745469435083,9.6531,1765.3,1765.2,11.847]
["bitfinex-derivatives","ETHF0:USTF0",1745469435485,5.358,1765.3,1765.2,12.97976]
["bitfinex-derivatives","ETHF0:USTF0",1745469435878,5.358,1765.3,1765.2,11.847]
["bitfinex-derivatives","ETHF0:USTF0",1745469436288,1.1327,1765.3,1765.2,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745469436485,10.3142,1765.3,1765.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745469436686,1.13276,1765.2,1765.1,7.52958392]
["bitfinex-derivatives","ETHF0:USTF0",1745469436893,13.47986,1765.2,1765.1,1.37138392]
["bitfinex-derivatives","ETHF0:USTF0",1745469437087,18.47986,1765.2,1765.1,1.37138392]
["bitfinex-derivatives","ETHF0:USTF0",1745469437286,23.83786,1765.2,1765.1,1.37138392]
["bitfinex-derivatives","ETHF0:USTF0",1745469437689,1.13292,1765.0,1764.8,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1745469438195,4.4642,1764.9,1764.8,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1745469438895,4.4642,1764.9,1764.7,8.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745469439096,4.4642,1764.9,1764.8,6.49102]
["bitfinex-derivatives","ETHF0:USTF0",1745469440304,4.4642,1764.9,1764.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469440482,9.85845,1764.9,1764.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469440686,14.85845,1764.9,1764.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469441198,14.85845,1764.9,1764.7,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745469441199,9.85845,1764.9,1764.7,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745469441493,5.43132,1764.8,1764.6,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745469441682,4.2983,1764.7,1764.6,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745469441885,5.39428,1764.9,1764.6,10.18262]
["bitfinex-derivatives","ETHF0:USTF0",1745469442095,4.2983,1764.8,1764.7,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745469442888,5.43132,1764.8,1764.7,8.9206]
["bitfinex-derivatives","ETHF0:USTF0",1745469443093,5.43132,1764.8,1764.7,14.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745469443495,5.43132,1764.8,1764.7,9.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745469444496,5.43132,1764.8,1764.7,14.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745469445298,4.2983,1764.8,1764.7,14.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745469445500,1.13293,1765.0,1764.8,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1745469445699,5.73735,1765.1,1764.9,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745469445892,4.6045,1765.1,1764.9,10.18641]
["bitfinex-derivatives","ETHF0:USTF0",1745469446198,1.13284,1765.1,1764.9,9.0535]
["bitfinex-derivatives","ETHF0:USTF0",1745469446399,5.73734,1765.1,1765.0,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745469446691,1.13289,1765.0,1764.9,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745469446897,1.13301,1764.9,1764.7,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1745469447098,5.38862,1764.8,1764.7,18.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745469447306,1.13299,1764.9,1764.7,13.4369]
["bitfinex-derivatives","ETHF0:USTF0",1745469447492,5.38859,1764.9,1764.8,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745469448296,4.2556,1764.9,1764.8,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745469448499,7.7292,1765.2,1765.0,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1745469448500,4.5214,1765.2,1765.0,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1745469448693,5.38836,1765.2,1765.1,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745469449396,4.2556,1765.2,1765.1,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745469449705,4.2556,1765.2,1765.1,14.59263]
["bitfinex-derivatives","ETHF0:USTF0",1745469449902,1.13283,1765.1,1765.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469450410,5.47753,1765.1,1765.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469450699,9.88473,1765.1,1765.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469451001,14.88473,1765.1,1765.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469451206,1.13311,1764.7,1764.5,14.38278]
["bitfinex-derivatives","ETHF0:USTF0",1745469451401,1.13306,1764.8,1764.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745469451694,4.4072,1764.7,1764.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745469452100,4.4072,1764.7,1764.6,5.79385]
["bitfinex-derivatives","ETHF0:USTF0",1745469452502,4.4072,1764.9,1764.7,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745469452702,5.54015,1764.9,1764.8,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745469452898,5.54015,1764.9,1764.8,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745469453595,4.4072,1764.9,1764.8,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745469453803,4.4072,1764.9,1764.8,10.04432]
["bitfinex-derivatives","ETHF0:USTF0",1745469454002,4.4072,1764.9,1764.8,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745469454404,5.54015,1764.9,1764.8,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745469459307,4.4072,1764.9,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469459608,4.639,1765.0,1764.6,8.65814]
["bitfinex-derivatives","ETHF0:USTF0",1745469459609,5.57756,1764.8,1764.6,8.65814]
["bitfinex-derivatives","ETHF0:USTF0",1745469460205,5.57756,1764.8,1764.7,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1745469461209,1.13299,1764.9,1764.7,10.80828]
["bitfinex-derivatives","ETHF0:USTF0",1745469461507,1.13299,1764.9,1764.8,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1745469462408,5.52639,1764.9,1764.8,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1745469462712,7.5525,1765.1,1764.8,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1745469463009,4.3934,1765.3,1765.2,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1745469463200,5.52602,1765.5,1765.1,9.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745469463397,5.58797762,1765.6,1765.5,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745469463606,5.58797762,1765.6,1765.4,4.34039]
["bitfinex-derivatives","ETHF0:USTF0",1745469463806,5.58797762,1765.6,1765.5,14.66417]
["bitfinex-derivatives","ETHF0:USTF0",1745469466017,4.3395,1765.9,1765.6,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1745469466206,4.3395,1765.9,1765.7,8.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745469466406,4.3395,1765.9,1765.8,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1745469466814,5.47181,1765.9,1765.8,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1745469467212,17.9053,1765.9,1765.4,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745469467411,1.13257,1765.5,1765.4,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745469468106,6.49057,1765.5,1765.4,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745469471317,8.5658,1765.5,1765.1,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745469471621,1.13276,1765.2,1765.1,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745469471926,1.13275,1765.3,1765.1,5.42982]
["bitfinex-derivatives","ETHF0:USTF0",1745469472220,5.50037,1765.4,1765.1,5.42982]
["bitfinex-derivatives","ETHF0:USTF0",1745469472421,9.89657,1765.4,1765.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1745469472723,9.89657,1765.4,1765.2,5.69076]
["bitfinex-derivatives","ETHF0:USTF0",1745469472909,9.89657,1765.4,1765.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1745469473112,1.1327,1765.3,1765.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1745469473320,1.13276,1765.2,1765.1,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745469473915,5.35056,1765.2,1765.1,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745469474118,9.74676,1765.2,1765.1,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745469475119,5.52896,1765.2,1765.1,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745469475720,4.3962,1765.2,1765.1,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745469475922,3.2078,1765.2,1764.7,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745469476118,4.2799,1765.1,1764.7,14.0481]
["bitfinex-derivatives","ETHF0:USTF0",1745469476322,4.2799,1765.1,1764.7,15.18115]
["bitfinex-derivatives","ETHF0:USTF0",1745469476516,5.41277,1765.1,1764.8,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1745469476714,4.2799,1765.1,1764.9,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1745469476915,5.41277,1765.1,1764.9,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1745469477124,5.41277,1765.1,1764.9,9.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745469477622,5.41277,1765.1,1765.0,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745469477821,1.13289,1765.0,1764.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469478025,4.3549,1765.0,1764.9,9.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745469478622,1.13281,1765.2,1764.9,10.70975]
["bitfinex-derivatives","ETHF0:USTF0",1745469478816,1.13283,1765.1,1765.0,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745469479221,1.13283,1765.1,1765.0,9.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745469480823,5.48771,1765.2,1765.0,9.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745469481017,5.48771,1765.2,1765.1,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745469481322,1.13283,1765.1,1765.0,9.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745469481827,1.13281,1765.2,1765.0,9.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745469482827,7.6177,1765.3,1765.0,12.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745469483016,3.2078,1765.3,1765.1,5.62391]
["bitfinex-derivatives","ETHF0:USTF0",1745469483217,3.2078,1765.3,1765.2,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745469483527,4.3405,1765.3,1765.2,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745469483717,3.2078,1765.3,1765.2,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745469483915,1.13268,1765.4,1765.2,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745469484324,5.358,1765.4,1765.2,5.62386]
["bitfinex-derivatives","ETHF0:USTF0",1745469484719,6.49064,1765.4,1765.2,5.62386]
["bitfinex-derivatives","ETHF0:USTF0",1745469484918,6.49064,1765.4,1765.3,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745469486127,6.49064,1765.4,1765.1,5.37158]
["bitfinex-derivatives","ETHF0:USTF0",1745469486333,6.49064,1765.4,1765.1,9.85948]
["bitfinex-derivatives","ETHF0:USTF0",1745469486624,6.49064,1765.4,1765.2,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745469486625,1.1327,1765.3,1765.2,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745469487127,6.4907,1765.3,1765.2,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745469487531,5.358,1765.3,1765.2,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745469487928,6.4907,1765.3,1765.2,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745469488829,5.358,1765.3,1765.2,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745469490232,1.13268,1765.4,1765.2,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745469491132,6.49068,1765.4,1765.2,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745469492835,6.49068,1765.4,1765.2,5.62066]
["bitfinex-derivatives","ETHF0:USTF0",1745469493028,5.358,1765.4,1765.2,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745469493229,3.74013257,1765.6,1765.5,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745469493532,3.74013257,1765.6,1765.5,8.62937]
["bitfinex-derivatives","ETHF0:USTF0",1745469493733,3.74013257,1765.6,1765.5,13.62937]
["bitfinex-derivatives","ETHF0:USTF0",1745469494127,3.74013257,1765.6,1765.5,17.77287]
["bitfinex-derivatives","ETHF0:USTF0",1745469495532,3.74013257,1765.6,1765.5,12.77287]
["bitfinex-derivatives","ETHF0:USTF0",1745469496132,3.74013257,1765.6,1765.5,11.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745469496436,7.96173257,1765.6,1765.5,8.4325]
["bitfinex-derivatives","ETHF0:USTF0",1745469497033,9.09424257,1765.6,1765.5,8.4325]
["bitfinex-derivatives","ETHF0:USTF0",1745469497240,14.45224257,1765.6,1765.5,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745469497431,18.99724257,1765.6,1765.5,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745469499034,15.25711,1765.6,1765.5,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745469500536,9.5796,1765.6,1765.5,5.42157]
["bitfinex-derivatives","ETHF0:USTF0",1745469500737,9.5796,1765.6,1765.5,8.62937]
["bitfinex-derivatives","ETHF0:USTF0",1745469500939,5.358,1765.6,1765.5,8.62937]
["bitfinex-derivatives","ETHF0:USTF0",1745469501141,4.5989,1765.8,1765.6,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1745469501439,4.5989,1765.8,1765.6,9.93089]
["bitfinex-derivatives","ETHF0:USTF0",1745469501635,1.13251,1765.6,1765.5,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745469501940,1.13248,1765.7,1765.5,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745469502142,9.727,1765.6,1765.5,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745469503039,10.85951,1765.6,1765.5,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745469504140,17.9348,1765.6,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469504440,1.13284,1765.1,1764.9,8.62072]
["bitfinex-derivatives","ETHF0:USTF0",1745469504742,4.369,1765.0,1764.9,12.96775]
["bitfinex-derivatives","ETHF0:USTF0",1745469505632,5.358,1765.1,1765.0,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745469505833,5.358,1765.1,1765.0,5.78229]
["bitfinex-derivatives","ETHF0:USTF0",1745469506235,4.3063,1765.2,1765.1,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1745469506435,5.38561,1765.5,1765.2,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1745469506632,4.3063,1765.4,1765.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745469506836,8.04643257,1765.4,1765.3,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745469508238,9.17909257,1765.4,1765.2,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1745469508438,4.4714,1765.3,1765.2,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1745469508643,4.4714,1765.3,1765.2,8.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745469509837,4.4714,1765.3,1765.2,9.81486]
["bitfinex-derivatives","ETHF0:USTF0",1745469510241,3.74013257,1765.4,1765.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745469510438,4.4714,1765.5,1765.4,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745469510645,3.74013257,1765.7,1765.5,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745469510940,8.21153257,1765.7,1765.5,5.52825]
["bitfinex-derivatives","ETHF0:USTF0",1745469511434,8.21153257,1765.7,1765.6,8.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745469511846,8.21153257,1765.7,1765.6,9.99111]
["bitfinex-derivatives","ETHF0:USTF0",1745469512146,13.56953257,1765.7,1765.6,8.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745469512647,14.70197257,1765.7,1765.6,8.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745469512846,14.70197257,1765.7,1765.4,5.34091]
["bitfinex-derivatives","ETHF0:USTF0",1745469513039,4.6013,1765.6,1765.4,9.55171]
["bitfinex-derivatives","ETHF0:USTF0",1745469516148,5.73384,1765.6,1765.4,8.4191]
["bitfinex-derivatives","ETHF0:USTF0",1745469516447,4.6013,1765.6,1765.4,9.55173]
["bitfinex-derivatives","ETHF0:USTF0",1745469516742,4.5488,1765.5,1765.4,9.55173]
["bitfinex-derivatives","ETHF0:USTF0",1745469518748,4.5488,1765.5,1765.4,8.4191]
["bitfinex-derivatives","ETHF0:USTF0",1745469518948,4.5488,1765.5,1765.4,5.34093]
["bitfinex-derivatives","ETHF0:USTF0",1745469519946,4.5488,1765.5,1765.4,9.99353]
["bitfinex-derivatives","ETHF0:USTF0",1745469522350,1.13263,1765.4,1765.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745469522647,5.47693,1765.4,1765.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745469523150,10.83493,1765.4,1765.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745469523448,9.7023,1765.4,1765.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745469523952,13.9489,1765.4,1765.3,8.5466]
["bitfinex-derivatives","ETHF0:USTF0",1745469524152,9.6046,1765.4,1765.3,9.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745469525350,9.6046,1765.4,1765.3,8.5466]
["bitfinex-derivatives","ETHF0:USTF0",1745469526348,9.6046,1765.4,1765.3,9.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745469526848,9.6046,1765.4,1765.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745469528053,10.73723,1765.4,1765.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745469528653,19.73663,1765.4,1765.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745469529651,1.13276,1765.2,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469529855,1.13276,1765.2,1765.0,14.37074]
["bitfinex-derivatives","ETHF0:USTF0",1745469530154,4.3011,1765.1,1765.0,19.72874]
["bitfinex-derivatives","ETHF0:USTF0",1745469530355,4.3011,1765.1,1765.0,24.31504]
["bitfinex-derivatives","ETHF0:USTF0",1745469530555,4.3405,1765.3,1765.1,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745469530756,4.3011,1765.2,1765.1,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745469532157,8.04123257,1765.2,1765.1,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745469533157,1.13283,1765.1,1765.0,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1745469533350,9.74413,1765.1,1765.0,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1745469533755,9.74413,1765.1,1765.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469534155,1.13302,1764.8,1764.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745469534361,1.13302,1764.8,1764.7,5.41308]
["bitfinex-derivatives","ETHF0:USTF0",1745469534555,1.13302,1764.8,1764.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745469534856,5.4006,1764.9,1764.7,5.41308]
["bitfinex-derivatives","ETHF0:USTF0",1745469535052,4.2676,1764.8,1764.7,10.77108]
["bitfinex-derivatives","ETHF0:USTF0",1745469535958,4.2676,1764.8,1764.7,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1745469536864,5.40062,1764.8,1764.7,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1745469538559,4.2676,1764.8,1764.7,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1745469538760,4.2676,1764.8,1764.7,14.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745469539259,5.40062,1764.8,1764.7,14.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745469540560,5.40062,1764.8,1764.7,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1745469541360,5.40062,1764.8,1764.7,14.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745469541753,4.2676,1764.8,1764.7,14.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745469542052,12.47047257,1765.0,1764.7,15.31058]
["bitfinex-derivatives","ETHF0:USTF0",1745469542349,16.75557257,1765.0,1764.8,9.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745469542551,4.2851,1764.9,1764.8,9.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745469542751,11.33753257,1765.0,1764.8,10.27472]
["bitfinex-derivatives","ETHF0:USTF0",1745469542959,3.74013257,1765.0,1764.9,5.60875]
["bitfinex-derivatives","ETHF0:USTF0",1745469543159,3.74013257,1765.0,1764.9,10.20885]
["bitfinex-derivatives","ETHF0:USTF0",1745469543460,3.74013257,1765.0,1764.9,18.41665]
["bitfinex-derivatives","ETHF0:USTF0",1745469544055,3.74013257,1765.1,1765.0,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745469544253,3.74013257,1765.1,1765.0,5.60869]
["bitfinex-derivatives","ETHF0:USTF0",1745469547360,4.6739,1765.3,1765.1,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745469547660,4.6739,1765.3,1765.2,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1745469547866,5.8066,1765.3,1765.2,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1745469548165,11.1646,1765.3,1765.2,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1745469548362,10.0319,1765.3,1765.2,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1745469548563,10.0319,1765.3,1765.2,13.1636]
["bitfinex-derivatives","ETHF0:USTF0",1745469549365,10.0319,1765.3,1765.2,14.29636]
["bitfinex-derivatives","ETHF0:USTF0",1745469549666,5.358,1765.3,1765.2,14.29636]
["bitfinex-derivatives","ETHF0:USTF0",1745469550166,10.01121,1765.5,1765.2,14.29636]
["bitfinex-derivatives","ETHF0:USTF0",1745469550367,5.41204,1765.4,1765.3,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745469551258,1.1327,1765.3,1765.2,8.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745469551458,5.7893,1765.3,1765.2,8.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745469551960,1.13276,1765.2,1765.1,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745469552162,14.59116,1765.2,1765.1,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745469552462,22.79896,1765.2,1765.1,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745469552668,22.79896,1765.2,1764.8,17.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745469552669,1.13295,1764.9,1764.8,17.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745469552964,1.13295,1764.9,1764.8,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745469553364,1.13309,1764.7,1764.5,13.30368]
["bitfinex-derivatives","ETHF0:USTF0",1745469553558,4.6566,1764.6,1764.5,13.30368]
["bitfinex-derivatives","ETHF0:USTF0",1745469554061,4.6566,1764.6,1764.5,17.83318]
["bitfinex-derivatives","ETHF0:USTF0",1745469554257,1.13312,1764.7,1764.5,23.19121]
["bitfinex-derivatives","ETHF0:USTF0",1745469554459,4.3158,1764.6,1764.5,23.19121]
["bitfinex-derivatives","ETHF0:USTF0",1745469556368,4.3158,1764.6,1764.5,22.058]
["bitfinex-derivatives","ETHF0:USTF0",1745469557668,5.44895,1764.6,1764.5,22.058]
["bitfinex-derivatives","ETHF0:USTF0",1745469557872,5.44895,1764.6,1764.5,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1745469558264,5.44895,1764.6,1764.5,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745469558664,8.65675,1764.6,1764.5,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745469558969,5.44895,1764.6,1764.5,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745469559169,5.44895,1764.6,1764.5,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1745469560671,8.65675,1764.6,1764.5,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1745469561265,15.35663,1764.6,1764.1,13.158]
["bitfinex-derivatives","ETHF0:USTF0",1745469561459,4.4518,1764.5,1764.4,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745469561665,4.2775,1764.8,1764.5,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745469561666,1.13308,1764.7,1764.5,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745469561966,5.58488,1764.7,1764.5,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745469562259,5.58488,1764.7,1764.5,6.49119]
["bitfinex-derivatives","ETHF0:USTF0",1745469562871,5.58495,1764.6,1764.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469565271,1.13328,1764.4,1764.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745469565571,1.13328,1764.4,1764.2,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745469565572,1.13334,1764.3,1764.2,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745469565873,1.13331,1764.4,1764.2,9.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745469566074,5.44971,1764.4,1764.3,5.39994]
["bitfinex-derivatives","ETHF0:USTF0",1745469566370,4.3164,1764.4,1764.3,10.75794]
["bitfinex-derivatives","ETHF0:USTF0",1745469566869,5.44968,1764.4,1764.3,9.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745469567870,5.44968,1764.4,1764.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469568074,9.76788,1764.4,1764.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469568978,5.44968,1764.4,1764.3,9.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745469569273,5.44968,1764.4,1764.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469570472,5.44968,1764.4,1764.3,9.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745469570671,5.44968,1764.4,1764.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469573271,1.13334,1764.3,1764.2,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745469573470,5.57094,1764.3,1764.2,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745469574168,5.57094,1764.3,1764.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469574680,10.57094,1764.3,1764.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469575179,1.13347,1764.1,1764.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1745469575579,1.1336,1763.9,1763.8,5.45672]
["bitfinex-derivatives","ETHF0:USTF0",1745469575878,5.39896,1764.0,1763.8,5.45672]
["bitfinex-derivatives","ETHF0:USTF0",1745469576178,5.39896,1764.0,1763.8,6.49162]
["bitfinex-derivatives","ETHF0:USTF0",1745469576382,9.6933,1763.9,1763.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469579086,9.6933,1763.9,1763.6,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745469579087,1.13373,1763.7,1763.6,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745469579581,1.13379,1763.6,1763.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1745469579778,5.58839,1763.6,1763.5,8.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745469579970,5.58839,1763.6,1763.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1745469580177,5.58839,1763.6,1763.5,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1745469583478,5.58839,1763.6,1763.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469584279,1.13385,1763.5,1763.4,13.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745469584577,5.25375,1763.5,1763.4,13.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745469585080,5.25375,1763.5,1763.4,19.1901]
["bitfinex-derivatives","ETHF0:USTF0",1745469585280,5.25375,1763.5,1763.4,13.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745469588882,10.3464,1763.8,1763.4,18.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745469588883,7.5122,1763.8,1763.4,18.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745469589086,1.13375,1763.7,1763.5,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1745469589389,1.13373,1763.7,1763.6,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1745469590689,1.13379,1763.6,1763.5,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1745469592385,1.13379,1763.6,1763.5,13.739]
["bitfinex-derivatives","ETHF0:USTF0",1745469594596,5.22619,1763.6,1763.5,13.739]
["bitfinex-derivatives","ETHF0:USTF0",1745469595391,1.13379,1763.6,1763.5,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1745469595688,1.13379,1763.6,1763.5,13.791]
["bitfinex-derivatives","ETHF0:USTF0",1745469601897,4.063,1763.7,1763.5,14.92485]
["bitfinex-derivatives","ETHF0:USTF0",1745469602095,4.063,1763.7,1763.6,5.33249]
["bitfinex-derivatives","ETHF0:USTF0",1745469602295,3.2078,1763.8,1763.6,5.33249]
["bitfinex-derivatives","ETHF0:USTF0",1745469602492,3.2078,1764.0,1763.7,7.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745469602693,1.1336,1763.9,1763.8,8.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745469603399,5.3157,1763.9,1763.8,8.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745469603695,5.3157,1763.9,1763.8,12.3121]
["bitfinex-derivatives","ETHF0:USTF0",1745469604193,7.73753257,1764.2,1763.8,17.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745469604402,13.05306257,1764.2,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469604595,13.05306257,1764.2,1764.1,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1745469605295,11.91963257,1764.2,1763.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1745469605499,7.2588,1764.1,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469605700,4.051,1764.0,1763.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745469605898,4.34127,1764.1,1763.9,9.2542]
["bitfinex-derivatives","ETHF0:USTF0",1745469606294,12.92198257,1764.2,1764.0,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1745469607101,8.92458257,1764.2,1764.1,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745469607504,8.92458257,1764.2,1763.9,13.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745469607505,10.99893257,1764.2,1763.9,13.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745469607804,5.18452,1764.1,1763.9,13.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745469608000,5.18452,1764.1,1763.9,17.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745469608201,4.051,1764.1,1764.0,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745469608397,4.87356257,1764.2,1764.0,5.19273]
["bitfinex-derivatives","ETHF0:USTF0",1745469608598,7.91563257,1764.2,1764.1,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1745469608804,3.74013257,1764.2,1764.1,8.5537]
["bitfinex-derivatives","ETHF0:USTF0",1745469609006,3.74013257,1764.2,1764.1,9.68717]
["bitfinex-derivatives","ETHF0:USTF0",1745469610010,3.74013257,1764.2,1764.1,12.89497]
["bitfinex-derivatives","ETHF0:USTF0",1745469610402,3.74013257,1764.2,1764.1,17.89497]
["bitfinex-derivatives","ETHF0:USTF0",1745469610718,4.88147903,1764.4,1764.1,11.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745469611007,4.88147903,1764.4,1764.2,8.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745469611008,1.13334,1764.3,1764.2,8.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745469611204,9.44124,1764.3,1764.2,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1745469611608,8.3079,1764.3,1764.2,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1745469611901,5.30884,1764.3,1764.2,13.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745469612104,1.13334,1764.3,1764.2,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1745469612300,5.43354,1764.3,1764.2,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1745469612611,14.79254,1764.3,1764.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469613006,14.79254,1764.3,1764.2,3.93294]
["bitfinex-derivatives","ETHF0:USTF0",1745469613215,1.13353,1764.0,1763.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1745469613715,1.13366,1763.8,1763.7,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1745469614012,1.13366,1763.8,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469614314,1.13366,1763.8,1763.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745469614513,9.82716,1763.8,1763.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745469614812,8.6935,1763.8,1763.7,9.69953]
["bitfinex-derivatives","ETHF0:USTF0",1745469615014,4.3002,1763.8,1763.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469615213,5.43386,1763.8,1763.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469616012,8.64166,1763.8,1763.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469623218,1.13379,1763.6,1763.5,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1745469624013,5.20609,1763.6,1763.5,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1745469624217,8.41389,1763.6,1763.5,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1745469624812,8.41389,1763.6,1763.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469625122,1.13398,1763.3,1763.2,11.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745469625322,1.13398,1763.3,1763.2,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1745469625713,5.20628,1763.3,1763.2,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1745469625920,5.20628,1763.3,1763.2,8.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745469626217,5.20628,1763.3,1763.2,13.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745469626421,5.20628,1763.3,1763.2,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1745469627623,5.20628,1763.3,1763.2,13.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745469628924,1.13398,1763.3,1763.2,13.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745469629114,1.13398,1763.3,1763.2,18.1941]
["bitfinex-derivatives","ETHF0:USTF0",1745469629314,1.13398,1763.3,1763.2,19.32815]
["bitfinex-derivatives","ETHF0:USTF0",1745469630325,1.13398,1763.3,1763.2,18.1941]
["bitfinex-derivatives","ETHF0:USTF0",1745469630529,4.34177,1763.4,1763.2,19.32813]
["bitfinex-derivatives","ETHF0:USTF0",1745469630823,4.34177,1763.4,1763.3,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745469631223,3.2078,1763.4,1763.3,5.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745469631524,6.72187762,1763.5,1763.3,5.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745469631720,6.72187762,1763.5,1763.4,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745469632219,6.72187762,1763.5,1763.4,9.3577]
["bitfinex-derivatives","ETHF0:USTF0",1745469632420,6.72187762,1763.5,1763.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469632620,10.78867762,1763.5,1763.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469632821,15.00837762,1763.5,1763.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469633931,9.4204,1763.5,1763.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469634128,5.3536,1763.5,1763.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469635630,1.1339,1763.5,1763.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469635832,1.1339,1763.5,1763.4,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1745469642236,5.3402,1763.5,1763.4,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1745469642836,5.3402,1763.5,1763.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469643833,5.3402,1763.5,1763.4,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1745469645235,1.1339,1763.5,1763.4,10.61792]
["bitfinex-derivatives","ETHF0:USTF0",1745469645437,1.13383,1763.6,1763.4,10.61792]
["bitfinex-derivatives","ETHF0:USTF0",1745469645628,1.13383,1763.6,1763.5,12.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745469646132,1.13383,1763.6,1763.5,17.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745469646337,1.13383,1763.6,1763.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469646636,5.10763,1763.6,1763.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469647637,8.31543,1763.6,1763.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469653136,1.13385,1763.5,1763.4,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745469653335,5.23465,1763.5,1763.4,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745469654144,5.23465,1763.5,1763.4,9.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745469654543,1.13385,1763.5,1763.4,10.74272]
["bitfinex-derivatives","ETHF0:USTF0",1745469655544,1.13385,1763.5,1763.4,9.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745469656440,1.13377,1763.7,1763.4,17.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745469656645,1.13377,1763.7,1763.5,9.51471]
["bitfinex-derivatives","ETHF0:USTF0",1745469656845,1.13377,1763.7,1763.6,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745469657140,1.13377,1763.7,1763.6,8.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745469657347,5.44337,1763.7,1763.6,8.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745469657641,1.13379,1763.6,1763.5,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1745469657856,5.44339,1763.6,1763.5,13.882]
["bitfinex-derivatives","ETHF0:USTF0",1745469658247,1.13377,1763.7,1763.5,17.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745469658545,1.13377,1763.7,1763.6,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1745469660750,5.11437,1763.7,1763.6,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1745469661943,3.9806,1763.7,1763.6,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1745469662143,5.11433,1763.7,1763.6,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1745469662650,6.72166762,1763.8,1763.6,5.20539]
["bitfinex-derivatives","ETHF0:USTF0",1745469662947,6.72166762,1763.8,1763.7,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1745469663151,10.70226762,1763.8,1763.7,8.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745469663349,6.72166762,1763.8,1763.7,13.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745469663553,11.02166762,1763.8,1763.7,13.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745469663943,9.92939762,1763.9,1763.7,14.79333]
["bitfinex-derivatives","ETHF0:USTF0",1745469664151,9.92939762,1763.9,1763.8,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1745469664349,6.72159762,1763.9,1763.8,8.1986]
["bitfinex-derivatives","ETHF0:USTF0",1745469664553,11.02159762,1763.9,1763.8,8.1986]
["bitfinex-derivatives","ETHF0:USTF0",1745469665151,14.22939762,1763.9,1763.8,13.5566]
["bitfinex-derivatives","ETHF0:USTF0",1745469665353,11.02159762,1763.9,1763.8,13.5566]
["bitfinex-derivatives","ETHF0:USTF0",1745469665753,11.02159762,1763.9,1763.8,14.69026]
["bitfinex-derivatives","ETHF0:USTF0",1745469665952,9.88797762,1763.9,1763.8,14.69026]
["bitfinex-derivatives","ETHF0:USTF0",1745469666261,11.02157762,1763.9,1763.8,14.69026]
["bitfinex-derivatives","ETHF0:USTF0",1745469666461,5.58797762,1763.9,1763.8,18.93126]
["bitfinex-derivatives","ETHF0:USTF0",1745469667648,5.58797762,1764.0,1763.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745469667858,5.58797762,1764.0,1763.9,8.4556]
["bitfinex-derivatives","ETHF0:USTF0",1745469668048,5.58797762,1764.0,1763.9,18.8136]
["bitfinex-derivatives","ETHF0:USTF0",1745469668251,5.58797762,1764.0,1763.9,19.2571191]
["bitfinex-derivatives","ETHF0:USTF0",1745469668955,7.43479254,1764.1,1764.0,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745469669156,7.43479254,1764.1,1764.0,5.24773]
["bitfinex-derivatives","ETHF0:USTF0",1745469669362,7.43479254,1764.1,1764.0,10.24773]
["bitfinex-derivatives","ETHF0:USTF0",1745469669958,7.43479254,1764.1,1764.0,5.24773]
["bitfinex-derivatives","ETHF0:USTF0",1745469670260,7.43479254,1764.1,1764.0,10.60573]
["bitfinex-derivatives","ETHF0:USTF0",1745469670757,7.43479254,1764.1,1764.0,15.60573]
["bitfinex-derivatives","ETHF0:USTF0",1745469670957,3.58077016,1764.1,1764.0,15.60573]
["bitfinex-derivatives","ETHF0:USTF0",1745469671851,1.13322,1764.5,1764.3,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1745469672051,5.23772,1764.5,1764.4,16.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745469673263,5.23772,1764.5,1764.4,22.1609]
["bitfinex-derivatives","ETHF0:USTF0",1745469673559,5.23772,1764.5,1764.4,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1745469675062,5.23771,1764.5,1764.4,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1745469675261,5.23771,1764.5,1764.4,13.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745469675463,4.1045,1764.5,1764.4,14.84408]
["bitfinex-derivatives","ETHF0:USTF0",1745469676167,3.2078,1764.6,1764.5,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745469676465,1.13315,1764.6,1764.5,8.3726]
["bitfinex-derivatives","ETHF0:USTF0",1745469676667,5.16475,1764.6,1764.5,8.3726]
["bitfinex-derivatives","ETHF0:USTF0",1745469677068,5.16475,1764.6,1764.5,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1745469677267,5.16475,1764.6,1764.5,9.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745469678364,5.16475,1764.6,1764.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469678668,8.37255,1764.6,1764.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469679767,8.37255,1764.6,1764.5,6.49121]
["bitfinex-derivatives","ETHF0:USTF0",1745469679969,7.2394,1764.6,1764.5,6.49121]
["bitfinex-derivatives","ETHF0:USTF0",1745469680167,7.2394,1764.6,1764.5,14.54121]
["bitfinex-derivatives","ETHF0:USTF0",1745469681878,4.0316,1764.6,1764.5,14.54121]
["bitfinex-derivatives","ETHF0:USTF0",1745469683576,3.2078,1764.8,1764.7,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745469683774,1.13287,1765.1,1764.9,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1745469684082,5.17037,1765.1,1764.9,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745469684377,4.0375,1765.1,1765.0,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745469684964,4.0375,1765.1,1765.0,5.49099]
["bitfinex-derivatives","ETHF0:USTF0",1745469685176,4.0375,1765.1,1765.0,10.84899]
["bitfinex-derivatives","ETHF0:USTF0",1745469685780,4.0375,1765.1,1765.0,9.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745469685981,4.0375,1765.1,1765.0,10.84899]
["bitfinex-derivatives","ETHF0:USTF0",1745469686182,4.0375,1765.1,1765.0,9.80169]
["bitfinex-derivatives","ETHF0:USTF0",1745469686372,4.0375,1765.1,1765.0,8.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745469686573,4.0375,1765.1,1765.0,9.80169]
["bitfinex-derivatives","ETHF0:USTF0",1745469686782,5.17033,1765.1,1765.0,8.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745469687183,4.0375,1765.1,1765.0,9.80169]
["bitfinex-derivatives","ETHF0:USTF0",1745469687974,4.0375,1765.1,1765.0,8.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745469688181,5.17033,1765.1,1765.0,8.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745469688787,5.17033,1765.1,1765.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1745469689079,5.17033,1765.1,1765.0,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1745469689683,5.17033,1765.1,1765.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469690177,1.13289,1765.0,1764.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469690484,5.19079,1765.0,1764.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469692286,5.19079,1765.0,1764.8,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1745469692478,4.3124,1764.9,1764.8,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1745469693182,4.3124,1764.9,1764.8,6.49101]
["bitfinex-derivatives","ETHF0:USTF0",1745469693382,1.13289,1765.0,1764.8,6.49101]
["bitfinex-derivatives","ETHF0:USTF0",1745469693582,8.65307,1765.1,1764.9,5.31275]
["bitfinex-derivatives","ETHF0:USTF0",1745469693782,8.65307,1765.1,1764.9,9.57075]
["bitfinex-derivatives","ETHF0:USTF0",1745469693986,3.939,1765.0,1764.9,9.57075]
["bitfinex-derivatives","ETHF0:USTF0",1745469694285,3.939,1765.0,1764.9,14.92875]
["bitfinex-derivatives","ETHF0:USTF0",1745469694789,5.07189,1765.0,1764.9,13.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745469695084,3.939,1765.0,1764.9,14.92875]
["bitfinex-derivatives","ETHF0:USTF0",1745469695481,3.939,1765.0,1764.9,13.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745469695680,3.939,1765.0,1764.9,14.92875]
["bitfinex-derivatives","ETHF0:USTF0",1745469697183,3.939,1765.0,1764.9,13.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745469697184,5.07189,1765.0,1764.9,13.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745469697383,5.07189,1765.0,1764.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469701090,5.07189,1765.0,1764.9,10.85445]
["bitfinex-derivatives","ETHF0:USTF0",1745469701690,5.07189,1765.0,1764.9,13.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745469701989,5.07189,1765.0,1764.9,9.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745469704385,5.07189,1765.0,1764.9,13.679]
["bitfinex-derivatives","ETHF0:USTF0",1745469705290,5.07189,1765.0,1764.9,9.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745469705889,5.07189,1765.0,1764.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469709394,3.939,1765.0,1764.9,6.49095]
["bitfinex-derivatives","ETHF0:USTF0",1745469709595,3.939,1765.0,1764.9,9.65345]
["bitfinex-derivatives","ETHF0:USTF0",1745469709985,1.14768,1765.1,1764.9,9.65345]
["bitfinex-derivatives","ETHF0:USTF0",1745469710189,0.0148,1765.1,1765.0,8.60519]
["bitfinex-derivatives","ETHF0:USTF0",1745469710796,0.0148,1765.1,1765.0,12.83419]
["bitfinex-derivatives","ETHF0:USTF0",1745469711797,1.14763,1765.1,1765.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1745469711986,10.10634,1765.1,1764.7,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745469712186,1.13302,1764.8,1764.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1745469713093,4.21042,1764.8,1764.7,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1745469714397,4.21042,1764.8,1764.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469716096,1.13302,1764.8,1764.7,6.49108]
["bitfinex-derivatives","ETHF0:USTF0",1745469716293,1.13302,1764.8,1764.7,9.29248]
["bitfinex-derivatives","ETHF0:USTF0",1745469716496,1.13302,1764.8,1764.7,8.1594]
["bitfinex-derivatives","ETHF0:USTF0",1745469716691,4.08772,1764.8,1764.7,8.1594]
["bitfinex-derivatives","ETHF0:USTF0",1745469717087,4.08772,1764.8,1764.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469719285,1.13308,1764.7,1764.6,6.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745469719490,4.28048,1764.7,1764.6,6.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745469721900,4.28048,1764.7,1764.6,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1745469722098,1.13315,1764.6,1764.5,8.1594]
["bitfinex-derivatives","ETHF0:USTF0",1745469722299,4.21495,1764.6,1764.5,14.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745469723205,4.21495,1764.6,1764.5,11.3947]
["bitfinex-derivatives","ETHF0:USTF0",1745469725401,7.42275,1764.6,1764.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469725906,1.1334,1764.2,1764.1,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745469726105,1.1334,1764.2,1764.1,10.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745469726309,1.1334,1764.2,1764.1,13.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745469726806,1.13347,1764.1,1764.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745469727499,1.13347,1764.1,1764.0,11.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745469727706,1.13347,1764.1,1764.0,8.4114]
["bitfinex-derivatives","ETHF0:USTF0",1745469728506,1.13347,1764.1,1764.0,11.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745469728709,3.0825,1764.2,1764.1,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1745469728906,1.1334,1764.2,1764.1,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1745469730301,1.13347,1764.1,1764.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745469730704,1.13347,1764.1,1764.0,8.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745469730900,0.0149,1764.3,1764.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745469731104,3.2078,1765.4,1764.7,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745469731299,5.89100472,1765.1,1765.0,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745469731803,4.41752472,1765.1,1765.0,9.14519]
["bitfinex-derivatives","ETHF0:USTF0",1745469732203,4.41752472,1765.1,1765.0,14.50319]
["bitfinex-derivatives","ETHF0:USTF0",1745469733101,4.41752472,1765.1,1765.0,9.14519]
["bitfinex-derivatives","ETHF0:USTF0",1745469733297,4.41752472,1765.1,1765.0,4.14519]
["bitfinex-derivatives","ETHF0:USTF0",1745469734011,1.13265,1765.4,1765.1,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745469734213,1.13265,1765.4,1765.2,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745469734214,4.07175,1765.4,1765.2,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745469734805,4.07175,1765.4,1765.2,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1745469735006,2.9391,1765.4,1765.2,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1745469735303,9.42974,1765.4,1765.2,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1745469736623,9.42974,1765.4,1765.2,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745469738111,1.1327,1765.3,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469738412,1.13276,1765.2,1765.1,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745469738617,1.13276,1765.2,1765.1,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1745469739116,3.73333,1765.3,1765.1,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1745469739414,2.6006,1765.3,1765.1,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745469739909,3.7333,1765.3,1765.1,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1745469740115,1.13276,1765.2,1765.1,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1745469740315,3.72106,1765.2,1765.1,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1745469740507,3.72106,1765.2,1765.1,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745469741006,2.5883,1765.2,1765.1,6.9697]
["bitfinex-derivatives","ETHF0:USTF0",1745469741202,3.2078,1765.4,1765.1,8.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745469741410,3.72102,1765.3,1765.2,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745469742115,9.07902,1765.3,1765.2,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745469742614,7.9463,1765.3,1765.2,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745469742813,9.079,1765.3,1765.2,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745469743015,7.9463,1765.3,1765.2,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745469743716,5.358,1765.3,1765.2,3.88146]
["bitfinex-derivatives","ETHF0:USTF0",1745469743912,5.358,1765.3,1765.2,11.48776]
["bitfinex-derivatives","ETHF0:USTF0",1745469744121,4.88671025,1765.7,1765.5,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745469744316,7.68071025,1765.7,1765.6,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745469745212,13.03871025,1765.7,1765.6,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745469745518,13.03871025,1765.7,1765.4,8.56038]
["bitfinex-derivatives","ETHF0:USTF0",1745469745715,13.03871025,1765.7,1765.5,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745469746112,1.13251,1765.6,1765.5,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745469746315,1.13257,1765.5,1765.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745469746711,3.94035,1765.6,1765.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745469746911,3.94035,1765.6,1765.4,10.0767]
["bitfinex-derivatives","ETHF0:USTF0",1745469747217,3.94035,1765.6,1765.4,6.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745469747416,3.94035,1765.6,1765.4,8.00152]
["bitfinex-derivatives","ETHF0:USTF0",1745469747717,2.8078,1765.6,1765.4,8.00152]
["bitfinex-derivatives","ETHF0:USTF0",1745469747920,2.8078,1765.6,1765.4,10.0767]
["bitfinex-derivatives","ETHF0:USTF0",1745469748112,3.94031,1765.6,1765.4,11.20931]
["bitfinex-derivatives","ETHF0:USTF0",1745469748316,3.94031,1765.6,1765.4,10.0767]
["bitfinex-derivatives","ETHF0:USTF0",1745469748509,3.94031,1765.6,1765.4,8.00152]
["bitfinex-derivatives","ETHF0:USTF0",1745469749118,9.29831,1765.6,1765.4,8.00152]
["bitfinex-derivatives","ETHF0:USTF0",1745469749318,9.29831,1765.6,1765.4,6.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745469749817,1.13257,1765.5,1765.4,6.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745469750116,9.28197,1765.5,1765.4,6.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745469750516,8.1494,1765.5,1765.4,6.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745469750712,9.28197,1765.5,1765.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745469751626,1.13273,1765.3,1765.1,8.15221]
["bitfinex-derivatives","ETHF0:USTF0",1745469751810,2.6455,1765.2,1765.1,8.15221]
["bitfinex-derivatives","ETHF0:USTF0",1745469756124,8.0035,1765.2,1765.1,8.15221]
["bitfinex-derivatives","ETHF0:USTF0",1745469757116,8.0035,1765.2,1765.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745469757323,2.6455,1765.2,1765.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745469757919,2.6455,1765.2,1765.1,7.93713]
["bitfinex-derivatives","ETHF0:USTF0",1745469758222,8.0035,1765.2,1765.1,7.93713]
["bitfinex-derivatives","ETHF0:USTF0",1745469759021,8.0035,1765.2,1765.1,6.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745469759209,2.6455,1765.2,1765.1,6.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745469759416,2.6897,1765.4,1765.1,6.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745469759616,3.82233,1765.4,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469759921,3.82233,1765.4,1765.2,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745469759922,1.1327,1765.3,1765.2,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745469760522,9.18038,1765.4,1765.2,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745469761124,1.1327,1765.3,1765.2,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745469761627,1.1327,1765.3,1765.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745469761821,1.1327,1765.3,1765.1,6.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745469762424,2.6897,1765.4,1765.1,7.98042]
["bitfinex-derivatives","ETHF0:USTF0",1745469762614,1.13273,1765.3,1765.1,7.98041]
["bitfinex-derivatives","ETHF0:USTF0",1745469762818,1.13273,1765.3,1765.1,6.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745469763021,1.13273,1765.3,1765.1,7.98042]
["bitfinex-derivatives","ETHF0:USTF0",1745469763825,1.13273,1765.3,1765.1,6.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745469764022,1.13273,1765.3,1765.1,7.98042]
["bitfinex-derivatives","ETHF0:USTF0",1745469764220,1.13273,1765.3,1765.2,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745469765024,1.13276,1765.2,1765.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745469766127,6.49076,1765.2,1765.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745469767128,1.13276,1765.2,1765.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745469767824,3.86974,1765.3,1765.1,5.34382]
["bitfinex-derivatives","ETHF0:USTF0",1745469768018,3.86974,1765.3,1765.1,7.61362]
["bitfinex-derivatives","ETHF0:USTF0",1745469768532,2.737,1765.3,1765.1,7.61362]
["bitfinex-derivatives","ETHF0:USTF0",1745469768725,2.737,1765.3,1765.2,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1745469768926,7.03018,1765.4,1765.2,3.40256]
["bitfinex-derivatives","ETHF0:USTF0",1745469769125,2.5155,1765.6,1765.2,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1745469769327,1.13245,1765.7,1765.5,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745469769527,1.13245,1765.7,1765.5,5.34357]
["bitfinex-derivatives","ETHF0:USTF0",1745469769729,13.05728025,1765.8,1765.5,5.34357]
["bitfinex-derivatives","ETHF0:USTF0",1745469769931,1.13244,1765.7,1765.5,5.34357]
["bitfinex-derivatives","ETHF0:USTF0",1745469770128,6.49044,1765.7,1765.5,5.34357]
["bitfinex-derivatives","ETHF0:USTF0",1745469770334,6.49044,1765.7,1765.5,6.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745469772337,1.13251,1765.6,1765.5,6.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745469773135,6.49051,1765.6,1765.5,6.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745469773538,5.358,1765.6,1765.5,7.79217]
["bitfinex-derivatives","ETHF0:USTF0",1745469774139,1.13249,1765.7,1765.5,6.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745469774335,4.9628,1765.8,1765.5,6.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745469774647,4.34015,1765.9,1765.8,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745469774648,2.3383,1765.9,1765.8,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745469774852,2.3383,1765.9,1765.8,5.34338]
["bitfinex-derivatives","ETHF0:USTF0",1745469775539,2.3383,1765.9,1765.8,7.71258]
["bitfinex-derivatives","ETHF0:USTF0",1745469775849,2.3383,1765.9,1765.8,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745469776144,7.6963,1765.9,1765.8,7.71258]
["bitfinex-derivatives","ETHF0:USTF0",1745469776554,7.6963,1765.9,1765.8,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745469777146,2.3383,1765.9,1765.8,7.71258]
["bitfinex-derivatives","ETHF0:USTF0",1745469777946,5.358,1766.0,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745469778151,5.358,1766.0,1765.9,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1745469778945,7.7147,1766.0,1765.9,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745469779740,7.7147,1766.0,1765.9,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1745469781049,7.7147,1766.0,1765.9,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745469782750,7.7147,1766.0,1765.9,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1745469784054,5.358,1766.0,1765.9,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1745469784253,2.4819,1766.2,1765.9,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745469784448,2.4819,1766.2,1766.0,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1745469784955,2.4819,1766.2,1766.0,3.52641]
["bitfinex-derivatives","ETHF0:USTF0",1745469786452,3.61403,1766.2,1766.0,3.52641]
["bitfinex-derivatives","ETHF0:USTF0",1745469786653,3.61403,1766.2,1765.9,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1745469786956,1.13231,1766.0,1765.8,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745469787152,7.1101,1765.9,1765.8,5.34337]
["bitfinex-derivatives","ETHF0:USTF0",1745469787647,7.1101,1765.9,1765.8,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745469787954,7.1101,1765.9,1765.8,5.34338]
["bitfinex-derivatives","ETHF0:USTF0",1745469788141,12.4681,1765.9,1765.8,5.34338]
["bitfinex-derivatives","ETHF0:USTF0",1745469789152,7.7857,1765.9,1765.8,8.55118]
["bitfinex-derivatives","ETHF0:USTF0",1745469789348,5.358,1765.9,1765.8,11.03758]
["bitfinex-derivatives","ETHF0:USTF0",1745469789557,5.358,1765.9,1765.8,13.31778]
["bitfinex-derivatives","ETHF0:USTF0",1745469790156,2.2577,1766.1,1766.0,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1745469791347,2.2577,1766.1,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745469791348,3.38991,1766.1,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745469791755,2.2627,1766.0,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745469791953,2.2627,1766.0,1765.8,7.62353]
["bitfinex-derivatives","ETHF0:USTF0",1745469792857,3.39495,1766.0,1765.8,7.62353]
["bitfinex-derivatives","ETHF0:USTF0",1745469793556,2.2627,1765.9,1765.8,7.62353]
["bitfinex-derivatives","ETHF0:USTF0",1745469793759,2.2627,1765.9,1765.8,5.34333]
["bitfinex-derivatives","ETHF0:USTF0",1745469793956,2.2627,1765.9,1765.8,8.55113]
["bitfinex-derivatives","ETHF0:USTF0",1745469794256,2.2627,1765.9,1765.8,5.34333]
["bitfinex-derivatives","ETHF0:USTF0",1745469794457,4.579,1765.9,1765.8,5.34333]
["bitfinex-derivatives","ETHF0:USTF0",1745469795054,4.579,1765.9,1765.8,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745469795245,9.937,1765.9,1765.8,5.34338]
["bitfinex-derivatives","ETHF0:USTF0",1745469795446,7.6207,1765.9,1765.8,8.55118]
["bitfinex-derivatives","ETHF0:USTF0",1745469795652,7.6207,1765.9,1765.8,10.93628]
["bitfinex-derivatives","ETHF0:USTF0",1745469796051,5.358,1765.9,1765.8,10.93628]
["bitfinex-derivatives","ETHF0:USTF0",1745469796252,2.442,1766.0,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745469796461,2.442,1766.0,1765.9,3.51741]
["bitfinex-derivatives","ETHF0:USTF0",1745469797553,2.442,1766.0,1765.9,5.76101]
["bitfinex-derivatives","ETHF0:USTF0",1745469799159,2.2968,1766.2,1766.1,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1745469799360,4.5598,1766.2,1766.1,5.33318]
["bitfinex-derivatives","ETHF0:USTF0",1745469799763,4.5598,1766.2,1766.1,10.09308]
["bitfinex-derivatives","ETHF0:USTF0",1745469802761,4.5598,1766.2,1766.1,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1745469803262,9.9178,1766.2,1766.1,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1745469803768,9.9178,1766.2,1766.1,5.33318]
["bitfinex-derivatives","ETHF0:USTF0",1745469804757,9.9178,1766.2,1766.1,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1745469804963,11.04992,1766.2,1766.1,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1745469806472,9.9178,1766.2,1766.1,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1745469806663,9.9178,1766.2,1766.1,5.33318]
["bitfinex-derivatives","ETHF0:USTF0",1745469807066,9.9178,1766.2,1766.1,8.54098]
["bitfinex-derivatives","ETHF0:USTF0",1745469807267,4.5598,1766.2,1766.1,8.54098]
["bitfinex-derivatives","ETHF0:USTF0",1745469808070,4.5598,1766.2,1766.1,13.39068]
["bitfinex-derivatives","ETHF0:USTF0",1745469808480,2.2895,1766.4,1766.3,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745469808669,7.2628,1766.6,1766.5,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1745469808971,7.2628,1766.6,1766.5,5.33287]
["bitfinex-derivatives","ETHF0:USTF0",1745469809774,7.2628,1766.6,1766.5,8.54067]
["bitfinex-derivatives","ETHF0:USTF0",1745469809981,7.2628,1766.6,1766.5,13.28177]
["bitfinex-derivatives","ETHF0:USTF0",1745469810470,7.2628,1766.6,1766.5,8.54067]
["bitfinex-derivatives","ETHF0:USTF0",1745469813172,12.6208,1766.6,1766.5,8.54067]
["bitfinex-derivatives","ETHF0:USTF0",1745469814263,7.2628,1766.6,1766.5,8.54067]
["bitfinex-derivatives","ETHF0:USTF0",1745469816175,12.6208,1766.6,1766.5,8.54067]
["bitfinex-derivatives","ETHF0:USTF0",1745469818481,12.6208,1766.6,1766.5,7.4088]
["bitfinex-derivatives","ETHF0:USTF0",1745469818680,12.6208,1766.6,1766.5,8.54073]
["bitfinex-derivatives","ETHF0:USTF0",1745469820876,7.7989,1766.6,1766.5,8.54073]
["bitfinex-derivatives","ETHF0:USTF0",1745469821076,7.7989,1766.6,1766.5,13.31633]
["bitfinex-derivatives","ETHF0:USTF0",1745469821277,2.4409,1766.6,1766.5,13.31633]
["bitfinex-derivatives","ETHF0:USTF0",1745469821471,3.2078,1767.0,1766.9,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1745469821683,4.6315,1767.0,1766.9,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1745469822178,9.11225025,1767.0,1766.8,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1745469822381,9.11225025,1767.0,1766.9,3.55107]
["bitfinex-derivatives","ETHF0:USTF0",1745469822784,11.44755025,1767.0,1766.9,5.81137]
["bitfinex-derivatives","ETHF0:USTF0",1745469824077,9.11225025,1767.0,1766.9,5.81137]
["bitfinex-derivatives","ETHF0:USTF0",1745469824379,9.11225025,1767.0,1766.9,9.01917]
["bitfinex-derivatives","ETHF0:USTF0",1745469825184,3.75425025,1767.0,1766.9,9.01917]
["bitfinex-derivatives","ETHF0:USTF0",1745469826090,2.3353,1767.1,1767.0,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745469826379,2.3353,1767.1,1767.0,3.53661]
["bitfinex-derivatives","ETHF0:USTF0",1745469830187,7.6933,1767.1,1767.0,3.53661]
["bitfinex-derivatives","ETHF0:USTF0",1745469831789,7.6933,1767.1,1767.0,5.80571]
["bitfinex-derivatives","ETHF0:USTF0",1745469833493,7.6933,1767.1,1767.0,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745469836995,7.6933,1767.1,1767.0,3.37391]
["bitfinex-derivatives","ETHF0:USTF0",1745469837796,7.6933,1767.1,1767.0,3.82526072]
["bitfinex-derivatives","ETHF0:USTF0",1745469838196,5.358,1767.1,1767.0,3.82526072]
["bitfinex-derivatives","ETHF0:USTF0",1745469838894,5.358,1767.1,1767.0,3.37391]
["bitfinex-derivatives","ETHF0:USTF0",1745469839197,2.279,1767.3,1767.2,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745469840100,7.637,1767.3,1767.2,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745469843498,7.637,1767.3,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469843694,2.2944,1767.2,1767.1,4.33934]
["bitfinex-derivatives","ETHF0:USTF0",1745469844201,7.6524,1767.2,1767.1,4.33934]
["bitfinex-derivatives","ETHF0:USTF0",1745469847713,5.358,1767.2,1767.1,6.65544]
["bitfinex-derivatives","ETHF0:USTF0",1745469849216,2.4464,1767.5,1767.4,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745469849510,2.4464,1767.5,1767.4,5.31235]
["bitfinex-derivatives","ETHF0:USTF0",1745469850311,7.8044,1767.5,1767.4,5.31235]
["bitfinex-derivatives","ETHF0:USTF0",1745469851712,7.8044,1767.5,1767.4,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745469852807,7.8044,1767.5,1767.4,5.31235]
["bitfinex-derivatives","ETHF0:USTF0",1745469854825,7.80767219,1767.5,1767.4,5.31235]
["bitfinex-derivatives","ETHF0:USTF0",1745469855424,7.80767219,1767.5,1767.4,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745469855625,7.80767219,1767.5,1767.4,5.31235]
["bitfinex-derivatives","ETHF0:USTF0",1745469859022,7.80767219,1767.5,1767.4,7.61025]
["bitfinex-derivatives","ETHF0:USTF0",1745469861126,5.36127219,1767.5,1767.4,7.61025]
["bitfinex-derivatives","ETHF0:USTF0",1745469861524,7.69867219,1767.5,1767.4,7.61025]
["bitfinex-derivatives","ETHF0:USTF0",1745469862727,7.69867219,1767.5,1767.4,5.31235]
["bitfinex-derivatives","ETHF0:USTF0",1745469864013,7.69867219,1767.5,1767.4,8.52015]
["bitfinex-derivatives","ETHF0:USTF0",1745469865122,7.69867219,1767.5,1767.4,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745469865319,7.69867219,1767.5,1767.4,5.31235]
["bitfinex-derivatives","ETHF0:USTF0",1745469866628,7.69867219,1767.5,1767.4,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745469869529,7.69867219,1767.5,1767.3,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745469869827,2.3364,1767.4,1767.3,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745469870027,2.3364,1767.4,1767.3,5.31237]
["bitfinex-derivatives","ETHF0:USTF0",1745469871227,7.6944,1767.4,1767.3,5.31237]
["bitfinex-derivatives","ETHF0:USTF0",1745469874238,7.6944,1767.4,1767.3,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745469874537,7.6944,1767.4,1767.3,5.31242]
["bitfinex-derivatives","ETHF0:USTF0",1745469883345,7.6944,1767.4,1767.3,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745469883943,7.6944,1767.4,1767.3,5.31242]
["bitfinex-derivatives","ETHF0:USTF0",1745469884343,7.6944,1767.4,1767.3,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745469884544,11.44865025,1767.4,1767.3,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745469884947,11.44865025,1767.4,1767.3,5.31242]
["bitfinex-derivatives","ETHF0:USTF0",1745469885449,11.44865025,1767.4,1767.3,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745469885648,11.44865025,1767.4,1767.3,5.31242]
["bitfinex-derivatives","ETHF0:USTF0",1745469886652,12.58000025,1767.4,1767.3,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745469886946,11.44865025,1767.4,1767.3,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745469887651,11.44865025,1767.4,1767.3,5.31242]
["bitfinex-derivatives","ETHF0:USTF0",1745469887840,11.44865025,1767.4,1767.3,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745469888148,11.44865025,1767.4,1767.3,5.31242]
["bitfinex-derivatives","ETHF0:USTF0",1745469889347,14.04718888,1767.4,1767.0,9.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745469889543,6.9128,1767.3,1767.0,14.1982]
["bitfinex-derivatives","ETHF0:USTF0",1745469889736,4.6951,1767.3,1767.2,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745469890352,10.0531,1767.3,1767.2,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745469891647,5.358,1767.3,1767.2,4.33926]
["bitfinex-derivatives","ETHF0:USTF0",1745469893251,6.35278888,1767.4,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745469893450,6.35278888,1767.4,1767.3,12.34322]
["bitfinex-derivatives","ETHF0:USTF0",1745469893852,5.63137538,1767.4,1767.3,12.34322]
["bitfinex-derivatives","ETHF0:USTF0",1745469894159,10.98937538,1767.4,1767.3,12.34322]
["bitfinex-derivatives","ETHF0:USTF0",1745469895555,10.98937538,1767.4,1767.3,10.03162]
["bitfinex-derivatives","ETHF0:USTF0",1745469895752,14.34302538,1767.4,1767.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1745469896052,16.72042538,1767.4,1767.2,5.30347]
["bitfinex-derivatives","ETHF0:USTF0",1745469896256,15.58907538,1767.4,1767.2,5.30347]
["bitfinex-derivatives","ETHF0:USTF0",1745469896749,16.72046538,1767.4,1767.2,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745469897657,14.8635261,1767.4,1767.2,5.30347]
["bitfinex-derivatives","ETHF0:USTF0",1745469899159,14.8635261,1767.4,1767.2,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745469899754,13.7321361,1767.4,1767.2,5.30345]
["bitfinex-derivatives","ETHF0:USTF0",1745469901460,14.8634861,1767.4,1767.2,5.30345]
["bitfinex-derivatives","ETHF0:USTF0",1745469901859,13.7321361,1767.4,1767.2,5.30345]
["bitfinex-derivatives","ETHF0:USTF0",1745469902460,13.7321361,1767.4,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745469902959,14.8634961,1767.4,1767.2,5.30345]
["bitfinex-derivatives","ETHF0:USTF0",1745469903166,13.7321361,1767.4,1767.2,5.30345]
["bitfinex-derivatives","ETHF0:USTF0",1745469903666,14.8635061,1767.4,1767.2,5.30345]
["bitfinex-derivatives","ETHF0:USTF0",1745469904561,13.7321361,1767.4,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745469905462,14.8635161,1767.4,1767.2,5.30343]
["bitfinex-derivatives","ETHF0:USTF0",1745469905863,1.13142,1767.3,1767.2,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745469906061,3.51672,1767.3,1767.2,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745469907157,8.87472,1767.3,1767.2,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745469907456,7.7433,1767.3,1767.2,5.30348]
["bitfinex-derivatives","ETHF0:USTF0",1745469907761,5.358,1767.3,1767.2,8.51128]
["bitfinex-derivatives","ETHF0:USTF0",1745469908357,5.358,1767.3,1767.2,15.74568]
["bitfinex-derivatives","ETHF0:USTF0",1745469908555,5.358,1767.3,1767.2,18.04838]
["bitfinex-derivatives","ETHF0:USTF0",1745469909165,3.7744361,1767.4,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745469909359,3.7744361,1767.4,1767.3,3.43412]
["bitfinex-derivatives","ETHF0:USTF0",1745469909563,3.7744361,1767.4,1767.3,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745469909758,5.9671361,1767.4,1767.3,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745469909959,5.9671361,1767.4,1767.3,3.43412]
["bitfinex-derivatives","ETHF0:USTF0",1745469910152,7.5507,1767.4,1767.3,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745469910761,7.5507,1767.4,1767.3,3.43412]
["bitfinex-derivatives","ETHF0:USTF0",1745469911058,1.13142,1767.3,1767.2,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745469911265,1.13148,1767.2,1767.1,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745469911561,3.46798,1767.2,1767.1,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745469911760,5.79258,1767.2,1767.1,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745469912163,11.15058,1767.2,1767.1,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745469912463,10.0191,1767.2,1767.1,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745469913864,10.0191,1767.2,1767.1,5.29554]
["bitfinex-derivatives","ETHF0:USTF0",1745469914066,10.0191,1767.2,1767.1,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745469914253,13.7935361,1767.2,1767.1,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745469914659,14.9250161,1767.2,1767.1,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745469914857,13.7935361,1767.2,1767.1,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745469916561,13.7935361,1767.2,1767.1,5.29554]
["bitfinex-derivatives","ETHF0:USTF0",1745469919570,13.7935361,1767.2,1767.1,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745469920469,13.7935361,1767.2,1767.1,5.29554]
["bitfinex-derivatives","ETHF0:USTF0",1745469921868,13.7935361,1767.2,1767.1,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745469922072,22.0013361,1767.2,1767.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745469922261,3.46954,1767.1,1767.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745469923172,8.82754,1767.1,1767.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745469925076,13.82754,1767.1,1767.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745469925471,8.82754,1767.1,1767.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745469925676,15.52498,1767.1,1766.6,7.54393445]
["bitfinex-derivatives","ETHF0:USTF0",1745469925879,1.1318,1766.7,1766.6,7.54393445]
["bitfinex-derivatives","ETHF0:USTF0",1745469926177,6.4898,1766.7,1766.6,7.54393445]
["bitfinex-derivatives","ETHF0:USTF0",1745469926379,1.13193,1766.5,1766.3,4.33981]
["bitfinex-derivatives","ETHF0:USTF0",1745469926579,2.2414,1766.4,1766.3,4.33981]
["bitfinex-derivatives","ETHF0:USTF0",1745469926784,4.4689,1766.4,1766.3,4.33981]
["bitfinex-derivatives","ETHF0:USTF0",1745469927071,9.8269,1766.4,1766.3,4.33981]
["bitfinex-derivatives","ETHF0:USTF0",1745469927274,9.8269,1766.4,1766.2,7.54393445]
["bitfinex-derivatives","ETHF0:USTF0",1745469927476,5.67816,1766.3,1766.2,7.54393445]
["bitfinex-derivatives","ETHF0:USTF0",1745469928172,9.9041,1766.3,1766.2,8.67605445]
["bitfinex-derivatives","ETHF0:USTF0",1745469928372,9.9041,1766.3,1766.2,10.86135445]
["bitfinex-derivatives","ETHF0:USTF0",1745469928572,7.5855,1766.3,1766.2,13.06345445]
["bitfinex-derivatives","ETHF0:USTF0",1745469928779,5.358,1766.3,1766.2,13.06345445]
["bitfinex-derivatives","ETHF0:USTF0",1745469929081,1.1319,1766.6,1766.3,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1745469929271,1.13193,1766.5,1766.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1745469930278,8.72183,1766.5,1766.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1745469930578,12.4809513,1766.5,1766.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1745469934984,8.72183,1766.5,1766.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1745469936076,8.72183,1766.5,1766.4,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1745469936373,5.358,1766.5,1766.4,7.66799]
["bitfinex-derivatives","ETHF0:USTF0",1745469936883,5.358,1766.5,1766.4,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1745469937085,6.48993,1766.5,1766.4,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1745469937682,8.73553,1766.5,1766.4,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1745469937886,7.6036,1766.5,1766.4,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1745469938078,8.73553,1766.5,1766.4,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1745469938278,11.08153,1766.5,1766.4,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1745469938582,9.9496,1766.5,1766.4,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1745469938882,7.704,1766.5,1766.4,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1745469940296,7.704,1766.5,1766.4,7.66799]
["bitfinex-derivatives","ETHF0:USTF0",1745469940494,7.704,1766.5,1766.4,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1745469940696,8.83593,1766.5,1766.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1745469941084,8.83593,1766.5,1766.4,6.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745469941890,7.704,1766.5,1766.4,6.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745469942880,7.704,1766.5,1766.4,7.58089]
["bitfinex-derivatives","ETHF0:USTF0",1745469943388,5.358,1766.5,1766.4,7.58089]
["bitfinex-derivatives","ETHF0:USTF0",1745469946493,5.358,1766.5,1766.4,6.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745469946693,5.358,1766.5,1766.4,7.58089]
["bitfinex-derivatives","ETHF0:USTF0",1745469946897,7.7418,1766.5,1766.4,7.58089]
["bitfinex-derivatives","ETHF0:USTF0",1745469947082,5.358,1766.5,1766.4,7.58089]
["bitfinex-derivatives","ETHF0:USTF0",1745469947283,9.39780325,1767.1,1766.6,2.82959]
["bitfinex-derivatives","ETHF0:USTF0",1745469947487,9.39780325,1767.1,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745469947689,9.39780325,1767.1,1767.0,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745469947893,9.39780325,1767.1,1767.0,5.28861]
["bitfinex-derivatives","ETHF0:USTF0",1745469948092,14.75580325,1767.1,1767.0,7.45411]
["bitfinex-derivatives","ETHF0:USTF0",1745469948294,14.75580325,1767.1,1767.0,9.76661]
["bitfinex-derivatives","ETHF0:USTF0",1745469950201,14.75580325,1767.1,1767.0,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745469950500,17.11260325,1767.1,1767.0,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745469950798,19.36090325,1767.1,1767.0,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745469951700,9.9631,1767.1,1767.0,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745469952800,9.9631,1767.1,1767.0,5.28861]
["bitfinex-derivatives","ETHF0:USTF0",1745469953195,9.9631,1767.1,1767.0,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745469953798,9.9631,1767.1,1767.0,5.28861]
["bitfinex-derivatives","ETHF0:USTF0",1745469954189,7.6063,1767.1,1767.0,7.62361]
["bitfinex-derivatives","ETHF0:USTF0",1745469955498,7.6063,1767.1,1767.0,7.62361]
["bitfinex-derivatives","ETHF0:USTF0",1745469958500,7.6063,1767.1,1767.0,10.83141]
["bitfinex-derivatives","ETHF0:USTF0",1745469962103,5.358,1767.1,1767.0,10.83141]
["bitfinex-derivatives","ETHF0:USTF0",1745469962498,5.358,1767.1,1767.0,11.28608486]
["bitfinex-derivatives","ETHF0:USTF0",1745469963206,2.2823,1767.3,1767.2,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745469964101,7.6403,1767.3,1767.2,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745469967499,7.6403,1767.3,1767.1,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1745469967802,5.358,1767.3,1767.2,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745469968003,5.358,1767.3,1767.0,7.3648]
["bitfinex-derivatives","ETHF0:USTF0",1745469968203,2.1839,1767.2,1767.1,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745469969207,7.5419,1767.2,1767.1,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745469971295,7.5419,1767.2,1767.1,3.47424]
["bitfinex-derivatives","ETHF0:USTF0",1745469973010,5.358,1767.2,1767.1,3.47424]
["bitfinex-derivatives","ETHF0:USTF0",1745469973708,1.39075157,1767.2,1767.1,3.47424]
["bitfinex-derivatives","ETHF0:USTF0",1745469973912,1.39075157,1767.2,1767.1,8.47424]
["bitfinex-derivatives","ETHF0:USTF0",1745469974108,3.7591213,1767.7,1767.6,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745469974311,3.7591213,1767.7,1767.6,8.48502]
["bitfinex-derivatives","ETHF0:USTF0",1745469974914,3.7591213,1767.7,1767.6,10.64852]
["bitfinex-derivatives","ETHF0:USTF0",1745469975516,5.63868195,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745469975810,5.63868195,1767.8,1767.7,3.29466]
["bitfinex-derivatives","ETHF0:USTF0",1745469976214,10.99668195,1767.8,1767.7,3.29466]
["bitfinex-derivatives","ETHF0:USTF0",1745469978013,29.60616094,1768.3,1767.7,3.29466]
["bitfinex-derivatives","ETHF0:USTF0",1745469978014,5.63868195,1768.4,1767.9,2.82757]
["bitfinex-derivatives","ETHF0:USTF0",1745469978209,6.76941195,1768.4,1768.1,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745469978408,5.63868195,1768.4,1768.1,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745469978616,6.76940195,1768.4,1768.1,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745469978820,5.63868195,1768.4,1768.1,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745469979108,6.76939195,1768.4,1768.1,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745469979317,10.99668195,1768.4,1768.1,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745469979913,1.1308,1768.3,1768.0,6.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745469980113,1.13081,1768.3,1768.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745469980617,1.13081,1768.3,1768.0,5.27696]
["bitfinex-derivatives","ETHF0:USTF0",1745469981120,6.48881,1768.3,1768.0,5.27696]
["bitfinex-derivatives","ETHF0:USTF0",1745469982414,5.358,1768.3,1768.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745469982618,5.358,1768.3,1768.2,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745469983212,5.358,1768.3,1768.0,6.3515]
["bitfinex-derivatives","ETHF0:USTF0",1745469983515,5.358,1768.3,1768.1,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745469983715,2.336,1768.2,1768.1,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745469984125,7.694,1768.2,1768.1,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745469984517,7.694,1768.2,1768.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745469984820,2.1872,1768.1,1768.0,5.27697]
["bitfinex-derivatives","ETHF0:USTF0",1745469985121,7.5452,1768.1,1768.0,5.27697]
["bitfinex-derivatives","ETHF0:USTF0",1745469986122,9.8293,1768.1,1768.0,5.27697]
["bitfinex-derivatives","ETHF0:USTF0",1745469986321,9.8293,1768.1,1768.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745469987121,9.8293,1768.1,1768.0,5.27697]
["bitfinex-derivatives","ETHF0:USTF0",1745469987823,9.8293,1768.1,1768.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745469988224,9.8293,1768.1,1768.0,5.27697]
["bitfinex-derivatives","ETHF0:USTF0",1745469989029,7.5452,1768.1,1768.0,7.61767]
["bitfinex-derivatives","ETHF0:USTF0",1745469989229,7.5452,1768.1,1768.0,9.83727]
["bitfinex-derivatives","ETHF0:USTF0",1745469989431,5.358,1768.1,1768.0,9.83727]
["bitfinex-derivatives","ETHF0:USTF0",1745469990828,5.358,1768.1,1768.0,12.08277]
["bitfinex-derivatives","ETHF0:USTF0",1745469991516,7.6119,1768.1,1768.0,12.08277]
["bitfinex-derivatives","ETHF0:USTF0",1745469993028,5.358,1768.1,1768.0,12.08277]
["bitfinex-derivatives","ETHF0:USTF0",1745470000138,2.1651,1768.4,1768.3,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745470000340,2.1651,1768.4,1768.3,5.26678]
["bitfinex-derivatives","ETHF0:USTF0",1745470001137,7.5231,1768.4,1768.3,5.26678]
["bitfinex-derivatives","ETHF0:USTF0",1745470001336,8.65381,1768.4,1768.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745470001544,7.5231,1768.4,1768.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745470002237,7.5231,1768.4,1768.3,5.26678]
["bitfinex-derivatives","ETHF0:USTF0",1745470003443,7.5231,1768.4,1768.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745470004045,7.5231,1768.4,1768.3,5.26678]
["bitfinex-derivatives","ETHF0:USTF0",1745470009042,13.65381,1768.4,1768.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745470009242,12.5231,1768.4,1768.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745470009849,13.65381,1768.4,1768.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745470010046,7.5231,1768.4,1768.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745470010749,8.65381,1768.4,1768.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745470011452,8.65833329,1768.4,1768.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745470012753,7.52762329,1768.4,1768.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745470013052,8.65833329,1768.4,1768.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745470014345,7.52762329,1768.4,1768.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745470014748,9.78082329,1768.4,1768.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745470016353,10.91153329,1768.4,1768.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745470016756,9.78082329,1768.4,1768.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745470017256,9.78082329,1768.4,1768.3,5.26678]
["bitfinex-derivatives","ETHF0:USTF0",1745470017952,9.78082329,1768.4,1768.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745470020356,9.78082329,1768.4,1768.3,5.26678]
["bitfinex-derivatives","ETHF0:USTF0",1745470020654,9.78082329,1768.4,1768.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745470020849,10.91153329,1768.4,1768.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745470021045,9.78082329,1768.4,1768.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745470021251,10.91153329,1768.4,1768.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745470021643,9.78082329,1768.4,1768.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745470021846,9.78082329,1768.4,1768.3,5.26678]
["bitfinex-derivatives","ETHF0:USTF0",1745470022450,9.78082329,1768.4,1768.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745470022759,9.78082329,1768.4,1768.3,5.26678]
["bitfinex-derivatives","ETHF0:USTF0",1745470022962,9.78082329,1768.4,1768.3,8.47458]
["bitfinex-derivatives","ETHF0:USTF0",1745470023151,5.36252329,1768.4,1768.3,10.62628]
["bitfinex-derivatives","ETHF0:USTF0",1745470023348,5.36252329,1768.4,1768.3,12.87538]
["bitfinex-derivatives","ETHF0:USTF0",1745470025453,7.62532329,1768.4,1768.3,12.87538]
["bitfinex-derivatives","ETHF0:USTF0",1745470025656,7.62532329,1768.4,1768.3,9.66758]
["bitfinex-derivatives","ETHF0:USTF0",1745470026154,7.62532329,1768.4,1768.3,12.87538]
["bitfinex-derivatives","ETHF0:USTF0",1745470026754,5.36252329,1768.4,1768.3,12.87538]
["bitfinex-derivatives","ETHF0:USTF0",1745470026951,0.00452329,1768.4,1768.3,17.87538]
["bitfinex-derivatives","ETHF0:USTF0",1745470027154,5.63868195,1768.5,1768.4,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745470027349,5.63868195,1768.5,1768.4,3.35741]
["bitfinex-derivatives","ETHF0:USTF0",1745470027549,5.63868195,1768.5,1768.4,8.35741]
["bitfinex-derivatives","ETHF0:USTF0",1745470027759,5.63868195,1768.5,1768.4,3.35741]
["bitfinex-derivatives","ETHF0:USTF0",1745470028057,5.63868195,1768.7,1768.4,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1745470028254,5.63868195,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745470028456,7.88168195,1768.7,1768.6,5.25758]
["bitfinex-derivatives","ETHF0:USTF0",1745470028655,7.88168195,1768.7,1768.6,7.48428]
["bitfinex-derivatives","ETHF0:USTF0",1745470029354,13.23968195,1768.7,1768.6,7.48428]
["bitfinex-derivatives","ETHF0:USTF0",1745470029557,10.99668195,1768.7,1768.6,7.48428]
["bitfinex-derivatives","ETHF0:USTF0",1745470029759,10.99668195,1768.7,1768.6,11.83508]
["bitfinex-derivatives","ETHF0:USTF0",1745470033363,5.358,1768.7,1768.6,11.83508]
["bitfinex-derivatives","ETHF0:USTF0",1745470038470,5.358,1768.7,1768.6,15.04288]
["bitfinex-derivatives","ETHF0:USTF0",1745470038654,7.6315,1768.7,1768.6,15.04288]
["bitfinex-derivatives","ETHF0:USTF0",1745470044369,7.6315,1768.7,1768.6,10.65168]
["bitfinex-derivatives","ETHF0:USTF0",1745470056172,5.358,1768.7,1768.6,10.65168]
["bitfinex-derivatives","ETHF0:USTF0",1745470056374,2.2371,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745470056574,6.6186,1769.2,1769.1,5.25626]
["bitfinex-derivatives","ETHF0:USTF0",1745470057181,11.9766,1769.2,1769.1,5.25626]
["bitfinex-derivatives","ETHF0:USTF0",1745470058680,11.9766,1769.2,1769.1,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745470058882,11.9766,1769.2,1769.1,5.25626]
["bitfinex-derivatives","ETHF0:USTF0",1745470062388,7.5951,1769.2,1769.1,8.46406]
["bitfinex-derivatives","ETHF0:USTF0",1745470063578,7.5951,1769.2,1769.1,10.75646]
["bitfinex-derivatives","ETHF0:USTF0",1745470066283,7.5951,1769.2,1769.1,8.46406]
["bitfinex-derivatives","ETHF0:USTF0",1745470070686,5.358,1769.2,1769.1,8.46406]
["bitfinex-derivatives","ETHF0:USTF0",1745470071484,7.662,1769.2,1769.1,8.46406]
["bitfinex-derivatives","ETHF0:USTF0",1745470072886,5.63868195,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745470073082,9.74249643,1769.7,1769.5,7.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745470073286,4.4341,1769.6,1769.5,5.24699]
["bitfinex-derivatives","ETHF0:USTF0",1745470073483,6.5906,1769.6,1769.5,8.45479]
["bitfinex-derivatives","ETHF0:USTF0",1745470074085,6.5906,1769.6,1769.5,4.33781]
["bitfinex-derivatives","ETHF0:USTF0",1745470074392,11.9486,1769.6,1769.5,8.45381]
["bitfinex-derivatives","ETHF0:USTF0",1745470078990,11.9486,1769.6,1769.5,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1745470079186,11.9486,1769.6,1769.5,5.24601]
["bitfinex-derivatives","ETHF0:USTF0",1745470081698,7.6179,1769.6,1769.5,8.45381]
["bitfinex-derivatives","ETHF0:USTF0",1745470081897,7.6179,1769.6,1769.5,10.63441]
["bitfinex-derivatives","ETHF0:USTF0",1745470082090,7.6179,1769.6,1769.5,15.05761]
["bitfinex-derivatives","ETHF0:USTF0",1745470084799,7.6179,1769.6,1769.5,12.78561]
["bitfinex-derivatives","ETHF0:USTF0",1745470084995,12.6179,1769.6,1769.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745470085591,12.6179,1769.6,1769.5,5.24601]
["bitfinex-derivatives","ETHF0:USTF0",1745470085889,7.6179,1769.6,1769.5,5.24601]
["bitfinex-derivatives","ETHF0:USTF0",1745470093506,7.6179,1769.6,1769.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745470093798,7.6179,1769.6,1769.3,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1745470093799,1.13012,1769.4,1769.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1745470094000,1.13024,1769.2,1769.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1745470094302,4.3556,1769.1,1769.0,5.23831]
["bitfinex-derivatives","ETHF0:USTF0",1745470095097,2.1363,1769.1,1769.0,5.23831]
["bitfinex-derivatives","ETHF0:USTF0",1745470095302,7.4943,1769.1,1769.0,7.43071]
["bitfinex-derivatives","ETHF0:USTF0",1745470095806,5.358,1769.1,1769.0,7.43071]
["bitfinex-derivatives","ETHF0:USTF0",1745470096709,5.358,1769.1,1769.0,7.84502452]
["bitfinex-derivatives","ETHF0:USTF0",1745470104406,5.358,1769.1,1769.0,5.23831]
["bitfinex-derivatives","ETHF0:USTF0",1745470107311,5.358,1769.1,1769.0,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745470107512,5.358,1769.1,1769.0,5.23831]
["bitfinex-derivatives","ETHF0:USTF0",1745470107702,5.358,1769.1,1769.0,7.36211]
["bitfinex-derivatives","ETHF0:USTF0",1745470110918,5.358,1769.1,1769.0,5.23831]
["bitfinex-derivatives","ETHF0:USTF0",1745470120326,5.358,1769.1,1769.0,7.37941]
["bitfinex-derivatives","ETHF0:USTF0",1745470120526,2.2766,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745470120728,3.76222686,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745470120928,3.76222686,1769.5,1769.4,8.43887]
["bitfinex-derivatives","ETHF0:USTF0",1745470121130,9.12022686,1769.5,1769.4,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1745470122024,11.27732686,1769.5,1769.4,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1745470122321,11.27732686,1769.5,1769.4,8.43887]
["bitfinex-derivatives","ETHF0:USTF0",1745470122527,7.5151,1769.5,1769.4,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1745470122727,7.5151,1769.5,1769.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745470122929,7.5151,1769.5,1769.4,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745470126635,7.5151,1769.5,1769.4,8.43887]
["bitfinex-derivatives","ETHF0:USTF0",1745470130531,7.5151,1769.5,1769.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745470131832,7.5151,1769.5,1769.4,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745470132532,11.27732686,1769.5,1769.4,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745470137835,11.27732686,1769.5,1769.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745470138235,11.27732686,1769.5,1769.4,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745470140139,11.27732686,1769.5,1769.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745470140936,7.5151,1769.5,1769.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745470141328,7.5151,1769.5,1769.4,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745470142351,7.5151,1769.5,1769.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745470142549,8.64511,1769.5,1769.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745470143144,7.5151,1769.5,1769.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745470143553,8.64511,1769.5,1769.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745470144550,7.5151,1769.5,1769.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745470146652,8.64511,1769.5,1769.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745470147252,7.5151,1769.5,1769.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745470147452,7.5151,1769.5,1769.4,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745470148057,11.27732686,1769.5,1769.4,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745470148246,11.27732686,1769.5,1769.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745470149256,12.40733686,1769.5,1769.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745470154758,1.1302,1769.2,1769.1,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745470154969,1.13015,1769.3,1769.1,3.34194]
["bitfinex-derivatives","ETHF0:USTF0",1745470155155,7.4644,1769.2,1769.1,5.66364]
["bitfinex-derivatives","ETHF0:USTF0",1745470155463,5.358,1769.2,1769.1,5.66364]
["bitfinex-derivatives","ETHF0:USTF0",1745470156259,5.358,1769.2,1769.1,10.66364]
["bitfinex-derivatives","ETHF0:USTF0",1745470156959,0.31059999,1769.2,1769.1,10.66364]
["bitfinex-derivatives","ETHF0:USTF0",1745470157164,3.76222686,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745470157372,3.76222686,1769.5,1769.4,8.42987]
["bitfinex-derivatives","ETHF0:USTF0",1745470158161,9.12022686,1769.5,1769.4,10.61027]
["bitfinex-derivatives","ETHF0:USTF0",1745470159059,9.12022686,1769.5,1769.4,15.61027]
["bitfinex-derivatives","ETHF0:USTF0",1745470159858,5.358,1769.5,1769.4,15.61027]
["bitfinex-derivatives","ETHF0:USTF0",1745470161556,5.358,1769.5,1769.4,10.61027]
["bitfinex-derivatives","ETHF0:USTF0",1745470168873,5.358,1769.5,1769.4,12.89407]
["bitfinex-derivatives","ETHF0:USTF0",1745470170576,5.358,1769.5,1769.4,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745470170872,5.358,1769.5,1769.4,5.22207]
["bitfinex-derivatives","ETHF0:USTF0",1745470171068,7.7083,1769.5,1769.4,5.22207]
["bitfinex-derivatives","ETHF0:USTF0",1745470171372,7.7083,1769.5,1769.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745470174780,8.83831,1769.5,1769.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745470175078,7.7083,1769.5,1769.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745470175578,7.7083,1769.5,1769.2,10.75173445]
["bitfinex-derivatives","ETHF0:USTF0",1745470175775,1.13014,1769.3,1769.2,11.63593445]
["bitfinex-derivatives","ETHF0:USTF0",1745470175969,6.64442,1769.4,1769.2,11.63593445]
["bitfinex-derivatives","ETHF0:USTF0",1745470176170,4.4822,1769.3,1769.2,11.63593445]
["bitfinex-derivatives","ETHF0:USTF0",1745470176378,6.7887,1769.3,1769.2,11.63593445]
["bitfinex-derivatives","ETHF0:USTF0",1745470176882,6.7887,1769.3,1769.2,12.76613445]
["bitfinex-derivatives","ETHF0:USTF0",1745470177179,12.1467,1769.3,1769.2,12.76613445]
["bitfinex-derivatives","ETHF0:USTF0",1745470178080,12.1467,1769.3,1769.2,5.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745470179679,12.1467,1769.3,1769.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745470181588,12.1467,1769.3,1769.2,5.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745470181781,12.1467,1769.3,1769.2,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1745470184389,12.1467,1769.3,1769.2,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745470185492,13.27684,1769.3,1769.2,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745470185790,12.1467,1769.3,1769.2,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745470187892,12.1467,1769.3,1769.2,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1745470191098,12.1467,1769.3,1769.2,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745470191299,12.1467,1769.3,1769.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745470192302,12.1467,1769.3,1769.2,5.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745470194804,13.27684,1769.3,1769.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745470196004,19.97206,1769.3,1768.9,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1745470196204,3.43863,1769.2,1769.0,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745470196395,2.3084,1769.1,1769.0,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745470196595,4.511,1769.1,1769.0,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745470197203,9.869,1769.1,1769.0,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745470197903,9.869,1769.1,1769.0,5.69341]
["bitfinex-derivatives","ETHF0:USTF0",1745470199903,9.869,1769.1,1769.0,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745470200291,9.869,1769.1,1769.0,5.69343]
["bitfinex-derivatives","ETHF0:USTF0",1745470200496,9.869,1769.1,1769.0,8.90123]
["bitfinex-derivatives","ETHF0:USTF0",1745470200497,7.6664,1769.1,1769.0,8.90123]
["bitfinex-derivatives","ETHF0:USTF0",1745470200698,7.6664,1769.1,1769.0,11.20613]
["bitfinex-derivatives","ETHF0:USTF0",1745470201606,7.6664,1769.1,1769.0,10.0758]
["bitfinex-derivatives","ETHF0:USTF0",1745470202207,8.79666,1769.1,1769.0,7.7709]
["bitfinex-derivatives","ETHF0:USTF0",1745470202407,8.79666,1769.1,1769.0,5.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745470203508,8.79666,1769.1,1769.0,7.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745470204513,8.79666,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470205111,1.13033,1769.0,1768.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745470205310,7.91993,1769.0,1768.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745470206113,12.1476,1769.0,1768.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745470206611,9.7983,1769.0,1768.9,5.21439]
["bitfinex-derivatives","ETHF0:USTF0",1745470206810,9.7983,1769.0,1768.9,7.41929]
["bitfinex-derivatives","ETHF0:USTF0",1745470212716,9.7983,1769.0,1768.9,5.21439]
["bitfinex-derivatives","ETHF0:USTF0",1745470213815,9.7983,1769.0,1768.9,7.51229]
["bitfinex-derivatives","ETHF0:USTF0",1745470217219,7.5741,1769.0,1768.9,7.51229]
["bitfinex-derivatives","ETHF0:USTF0",1745470217410,5.358,1769.0,1768.9,7.51229]
["bitfinex-derivatives","ETHF0:USTF0",1745470229425,7.4965,1769.0,1768.9,7.51229]
["bitfinex-derivatives","ETHF0:USTF0",1745470231830,7.4965,1769.0,1768.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745470234730,7.4965,1769.0,1768.9,5.21439]
["bitfinex-derivatives","ETHF0:USTF0",1745470235228,11.25872686,1769.0,1768.9,5.21439]
["bitfinex-derivatives","ETHF0:USTF0",1745470237233,12.38905686,1769.0,1768.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745470238230,13.10975961,1769.0,1768.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745470242434,14.99796728,1769.0,1768.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745470246335,9.34753275,1769.0,1768.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745470250137,9.34753275,1769.0,1768.6,5.20058]
["bitfinex-derivatives","ETHF0:USTF0",1745470250138,14.46676891,1769.0,1768.6,5.20058]
["bitfinex-derivatives","ETHF0:USTF0",1745470250336,5.44593,1768.9,1768.7,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745470250535,4.4348,1768.8,1768.7,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745470250930,5.65043453,1769.1,1769.0,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745470251234,2.78677686,1769.1,1769.0,13.40813]
["bitfinex-derivatives","ETHF0:USTF0",1745470251427,2.21805767,1769.1,1769.0,13.40813]
["bitfinex-derivatives","ETHF0:USTF0",1745470252031,2.21805767,1769.1,1769.0,15.55433]
["bitfinex-derivatives","ETHF0:USTF0",1745470252931,2.21805767,1769.1,1769.0,10.55433]
["bitfinex-derivatives","ETHF0:USTF0",1745470253137,7.57605767,1769.1,1769.0,10.55433]
["bitfinex-derivatives","ETHF0:USTF0",1745470253529,7.57605767,1769.1,1769.0,6.2162]
["bitfinex-derivatives","ETHF0:USTF0",1745470253728,9.68105767,1769.1,1769.0,7.34653]
["bitfinex-derivatives","ETHF0:USTF0",1745470254029,9.68105767,1769.1,1769.0,9.54193]
["bitfinex-derivatives","ETHF0:USTF0",1745470254335,7.463,1769.1,1769.0,9.54193]
["bitfinex-derivatives","ETHF0:USTF0",1745470255940,7.463,1769.1,1769.0,12.74973]
["bitfinex-derivatives","ETHF0:USTF0",1745470257738,7.463,1769.1,1769.0,9.54193]
["bitfinex-derivatives","ETHF0:USTF0",1745470257937,7.463,1769.1,1769.0,12.74973]
["bitfinex-derivatives","ETHF0:USTF0",1745470258339,7.463,1769.1,1769.0,8.40813]
["bitfinex-derivatives","ETHF0:USTF0",1745470258531,9.7038,1769.1,1769.0,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745470258837,9.7038,1769.1,1769.0,8.40813]
["bitfinex-derivatives","ETHF0:USTF0",1745470259534,14.7038,1769.1,1769.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745470260133,14.7038,1769.1,1769.0,5.20033]
["bitfinex-derivatives","ETHF0:USTF0",1745470260539,9.7038,1769.1,1769.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745470260931,9.7038,1769.1,1769.0,5.20033]
["bitfinex-derivatives","ETHF0:USTF0",1745470262640,9.7038,1769.1,1769.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745470262828,9.7038,1769.1,1769.0,5.20033]
["bitfinex-derivatives","ETHF0:USTF0",1745470264047,10.83406,1769.1,1769.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745470264742,9.7038,1769.1,1769.0,5.20033]
["bitfinex-derivatives","ETHF0:USTF0",1745470264942,10.83406,1769.1,1769.0,5.20033]
["bitfinex-derivatives","ETHF0:USTF0",1745470265843,10.83406,1769.1,1769.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745470266236,9.7038,1769.1,1769.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745470266641,9.7038,1769.1,1769.0,5.20033]
["bitfinex-derivatives","ETHF0:USTF0",1745470266839,7.463,1769.1,1769.0,10.68603]
["bitfinex-derivatives","ETHF0:USTF0",1745470267042,5.358,1769.1,1769.0,10.68603]
["bitfinex-derivatives","ETHF0:USTF0",1745470267734,7.48259643,1769.3,1769.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745470267941,7.48259643,1769.3,1769.2,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745470268144,9.35688133,1769.4,1769.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745470268445,9.35688133,1769.4,1769.3,12.38424]
["bitfinex-derivatives","ETHF0:USTF0",1745470270745,2.257,1769.7,1769.5,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745470270946,2.257,1769.7,1769.6,9.3746]
["bitfinex-derivatives","ETHF0:USTF0",1745470271244,7.615,1769.7,1769.6,9.3746]
["bitfinex-derivatives","ETHF0:USTF0",1745470271448,7.615,1769.7,1769.6,10.50455]
["bitfinex-derivatives","ETHF0:USTF0",1745470271937,7.615,1769.7,1769.6,9.3746]
["bitfinex-derivatives","ETHF0:USTF0",1745470272137,7.615,1769.7,1769.6,10.50455]
["bitfinex-derivatives","ETHF0:USTF0",1745470272338,7.615,1769.7,1769.6,9.3746]
["bitfinex-derivatives","ETHF0:USTF0",1745470273745,7.615,1769.7,1769.6,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745470273945,7.615,1769.7,1769.6,9.3746]
["bitfinex-derivatives","ETHF0:USTF0",1745470276447,7.615,1769.7,1769.6,10.50455]
["bitfinex-derivatives","ETHF0:USTF0",1745470277948,7.615,1769.7,1769.6,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745470278340,7.615,1769.7,1769.6,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745470278748,9.8712,1769.7,1769.6,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745470278943,9.8712,1769.7,1769.6,5.19895]
["bitfinex-derivatives","ETHF0:USTF0",1745470281344,11.00108,1769.7,1769.6,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745470281545,13.079,1769.7,1769.5,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745470281752,4.3774,1769.6,1769.5,5.18996]
["bitfinex-derivatives","ETHF0:USTF0",1745470282244,9.7354,1769.6,1769.5,5.18996]
["bitfinex-derivatives","ETHF0:USTF0",1745470288857,10.86535,1769.6,1769.5,5.18996]
["bitfinex-derivatives","ETHF0:USTF0",1745470289155,10.86535,1769.6,1769.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745470289954,9.7354,1769.6,1769.5,5.19001]
["bitfinex-derivatives","ETHF0:USTF0",1745470290149,5.358,1769.6,1769.5,5.19001]
["bitfinex-derivatives","ETHF0:USTF0",1745470290543,5.358,1769.6,1769.5,7.41411]
["bitfinex-derivatives","ETHF0:USTF0",1745470293347,5.358,1769.6,1769.5,10.62191]
["bitfinex-derivatives","ETHF0:USTF0",1745470297660,5.358,1769.6,1769.5,9.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745470297861,7.5378,1769.6,1769.5,7.41411]
["bitfinex-derivatives","ETHF0:USTF0",1745470298462,7.5378,1769.6,1769.5,10.62191]
["bitfinex-derivatives","ETHF0:USTF0",1745470306768,7.5378,1769.6,1769.5,8.39781]
["bitfinex-derivatives","ETHF0:USTF0",1745470307069,9.7017,1769.6,1769.5,8.39781]
["bitfinex-derivatives","ETHF0:USTF0",1745470308574,9.7017,1769.6,1769.5,5.19001]
["bitfinex-derivatives","ETHF0:USTF0",1745470308973,9.7017,1769.6,1769.5,8.39781]
["bitfinex-derivatives","ETHF0:USTF0",1745470312275,9.7017,1769.6,1769.5,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745470312474,9.7017,1769.6,1769.5,8.39781]
["bitfinex-derivatives","ETHF0:USTF0",1745470315980,5.358,1769.6,1769.5,8.39781]
["bitfinex-derivatives","ETHF0:USTF0",1745470316181,5.358,1769.6,1769.5,10.54941]
["bitfinex-derivatives","ETHF0:USTF0",1745470322179,5.358,1769.6,1769.5,15.54941]
["bitfinex-derivatives","ETHF0:USTF0",1745470322376,4.39195993,1769.8,1769.7,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745470322587,3.2078,1770.6,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745470322588,4.2948276,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745470322883,4.2948276,1770.1,1770.0,8.39049]
["bitfinex-derivatives","ETHF0:USTF0",1745470323286,4.2948276,1770.1,1770.0,10.64609]
["bitfinex-derivatives","ETHF0:USTF0",1745470323771,1.46966558,1770.1,1770.0,11.06420449]
["bitfinex-derivatives","ETHF0:USTF0",1745470324887,9.35688133,1770.2,1770.1,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745470325089,9.35688133,1770.2,1770.1,3.62234449]
["bitfinex-derivatives","ETHF0:USTF0",1745470326792,9.35688133,1770.2,1770.1,0.41811449]
["bitfinex-derivatives","ETHF0:USTF0",1745470327084,16.89858133,1770.2,1770.1,0.41811449]
["bitfinex-derivatives","ETHF0:USTF0",1745470327390,16.89858133,1770.2,1770.1,1.54774449]
["bitfinex-derivatives","ETHF0:USTF0",1745470328681,16.89858133,1770.2,1770.1,0.41811449]
["bitfinex-derivatives","ETHF0:USTF0",1745470328888,16.89858133,1770.2,1770.1,1.54774449]
["bitfinex-derivatives","ETHF0:USTF0",1745470329383,7.5417,1770.2,1770.1,1.54774449]
["bitfinex-derivatives","ETHF0:USTF0",1745470333288,7.5417,1770.2,1770.1,0.41811449]
["bitfinex-derivatives","ETHF0:USTF0",1745470333589,8.67126,1770.2,1770.1,0.41811449]
["bitfinex-derivatives","ETHF0:USTF0",1745470333978,7.5417,1770.2,1770.1,0.41811449]
["bitfinex-derivatives","ETHF0:USTF0",1745470334187,7.5417,1770.2,1770.1,1.54774449]
["bitfinex-derivatives","ETHF0:USTF0",1745470334388,9.7959,1770.2,1770.1,1.54774449]
["bitfinex-derivatives","ETHF0:USTF0",1745470334790,9.7959,1770.2,1770.1,1.54594079]
["bitfinex-derivatives","ETHF0:USTF0",1745470336688,9.7959,1770.2,1770.1,1.54596572]
["bitfinex-derivatives","ETHF0:USTF0",1745470337281,5.358,1770.2,1770.1,2.00753441]
["bitfinex-derivatives","ETHF0:USTF0",1745470337487,5.358,1770.2,1770.1,4.13803441]
["bitfinex-derivatives","ETHF0:USTF0",1745470340295,5.358,1770.2,1770.1,3.72169869]
["bitfinex-derivatives","ETHF0:USTF0",1745470340510,5.358,1770.2,1770.1,4.13759984]
["bitfinex-derivatives","ETHF0:USTF0",1745470340895,5.358,1770.2,1770.1,6.21343176]
["bitfinex-derivatives","ETHF0:USTF0",1745470342296,5.358,1770.2,1770.1,9.42168818]
["bitfinex-derivatives","ETHF0:USTF0",1745470345894,5.358,1770.2,1770.1,9.00529869]
["bitfinex-derivatives","ETHF0:USTF0",1745470347294,5.358,1770.2,1770.1,9.42259713]
["bitfinex-derivatives","ETHF0:USTF0",1745470348500,5.358,1770.2,1770.1,9.83986461]
["bitfinex-derivatives","ETHF0:USTF0",1745470348699,5.358,1770.2,1770.1,9.42259713]
["bitfinex-derivatives","ETHF0:USTF0",1745470349092,7.4505,1770.2,1770.1,9.42259713]
["bitfinex-derivatives","ETHF0:USTF0",1745470349400,7.4505,1770.2,1770.1,9.83996878]
["bitfinex-derivatives","ETHF0:USTF0",1745470349600,7.4505,1770.2,1770.1,9.42259713]
["bitfinex-derivatives","ETHF0:USTF0",1745470350503,7.4505,1770.2,1770.1,7.76413356]
["bitfinex-derivatives","ETHF0:USTF0",1745470350805,7.4505,1770.2,1770.1,4.04243487]
["bitfinex-derivatives","ETHF0:USTF0",1745470351103,7.4505,1770.2,1770.1,4.87863487]
["bitfinex-derivatives","ETHF0:USTF0",1745470351303,7.4505,1770.2,1770.1,6.0085818]
["bitfinex-derivatives","ETHF0:USTF0",1745470354007,7.4505,1770.2,1770.1,9.2163818]
["bitfinex-derivatives","ETHF0:USTF0",1745470355102,7.4505,1770.2,1770.1,9.21682214]
["bitfinex-derivatives","ETHF0:USTF0",1745470355605,7.4505,1770.2,1770.1,11.45392214]
["bitfinex-derivatives","ETHF0:USTF0",1745470358808,7.4505,1770.2,1770.1,11.45398051]
["bitfinex-derivatives","ETHF0:USTF0",1745470360610,7.4505,1770.2,1770.1,11.45403461]
["bitfinex-derivatives","ETHF0:USTF0",1745470362510,5.358,1770.2,1770.1,11.45402008]
["bitfinex-derivatives","ETHF0:USTF0",1745470363509,12.56468133,1771.0,1770.5,2.82341]
["bitfinex-derivatives","ETHF0:USTF0",1745470363803,6.3559,1770.7,1770.6,8.79930164]
["bitfinex-derivatives","ETHF0:USTF0",1745470364205,11.7139,1770.7,1770.6,8.79930164]
["bitfinex-derivatives","ETHF0:USTF0",1745470364409,11.7139,1770.7,1770.6,8.79913022]
["bitfinex-derivatives","ETHF0:USTF0",1745470368211,11.7139,1770.7,1770.6,8.79898285]
["bitfinex-derivatives","ETHF0:USTF0",1745470370016,11.7139,1770.7,1770.6,8.7989705]
["bitfinex-derivatives","ETHF0:USTF0",1745470371812,11.7139,1770.7,1770.6,8.79901084]
["bitfinex-derivatives","ETHF0:USTF0",1745470376215,7.5045,1770.7,1770.6,8.79901084]
["bitfinex-derivatives","ETHF0:USTF0",1745470377313,7.5045,1770.7,1770.6,11.08291084]
["bitfinex-derivatives","ETHF0:USTF0",1745470379318,7.5045,1770.7,1770.6,11.08241546]
["bitfinex-derivatives","ETHF0:USTF0",1745470380119,5.358,1770.7,1770.6,11.08241546]
["bitfinex-derivatives","ETHF0:USTF0",1745470380619,5.358,1770.7,1770.6,8.79851546]
["bitfinex-derivatives","ETHF0:USTF0",1745470380916,5.358,1770.7,1770.6,8.38111]
["bitfinex-derivatives","ETHF0:USTF0",1745470381112,5.358,1770.7,1770.6,8.79851932]
["bitfinex-derivatives","ETHF0:USTF0",1745470381312,7.5881,1770.7,1770.6,8.79851932]
["bitfinex-derivatives","ETHF0:USTF0",1745470384319,7.5881,1770.7,1770.6,8.38111]
["bitfinex-derivatives","ETHF0:USTF0",1745470384521,7.5881,1770.7,1770.6,8.79870107]
["bitfinex-derivatives","ETHF0:USTF0",1745470387427,7.59129148,1770.7,1770.6,8.79870107]
["bitfinex-derivatives","ETHF0:USTF0",1745470389821,7.59129148,1770.7,1770.6,7.66939107]
["bitfinex-derivatives","ETHF0:USTF0",1745470390534,1.12943,1770.5,1770.2,14.78673445]
["bitfinex-derivatives","ETHF0:USTF0",1745470390826,4.352,1770.4,1770.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745470391227,9.71,1770.4,1770.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745470392829,9.71,1770.4,1770.2,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1745470392830,9.71,1770.4,1770.2,8.37234]
["bitfinex-derivatives","ETHF0:USTF0",1745470393130,2.1476,1770.3,1770.2,8.37234]
["bitfinex-derivatives","ETHF0:USTF0",1745470394131,7.5056,1770.3,1770.2,8.37234]
["bitfinex-derivatives","ETHF0:USTF0",1745470394932,7.5056,1770.3,1770.2,12.69984]
["bitfinex-derivatives","ETHF0:USTF0",1745470395524,7.5056,1770.3,1770.2,8.37234]
["bitfinex-derivatives","ETHF0:USTF0",1745470398432,5.358,1770.3,1770.2,8.37234]
["bitfinex-derivatives","ETHF0:USTF0",1745470408043,2.1170177,1770.3,1770.2,13.37234]
["bitfinex-derivatives","ETHF0:USTF0",1745470408240,4.55439148,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745470408536,4.55439148,1770.7,1770.6,8.36611]
["bitfinex-derivatives","ETHF0:USTF0",1745470409136,9.91239148,1770.7,1770.6,8.36611]
["bitfinex-derivatives","ETHF0:USTF0",1745470410234,9.91239148,1770.7,1770.6,7.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745470410437,9.91239148,1770.7,1770.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745470411238,9.91239148,1770.7,1770.6,5.15831]
["bitfinex-derivatives","ETHF0:USTF0",1745470411840,11.04163148,1770.7,1770.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745470412040,9.91239148,1770.7,1770.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745470412538,9.91239148,1770.7,1770.6,5.15831]
["bitfinex-derivatives","ETHF0:USTF0",1745470413242,16.04163148,1770.7,1770.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745470413633,16.04163148,1770.7,1770.6,5.15831]
["bitfinex-derivatives","ETHF0:USTF0",1745470415039,14.91239148,1770.7,1770.6,5.15831]
["bitfinex-derivatives","ETHF0:USTF0",1745470415542,9.91239148,1770.7,1770.6,5.15831]
["bitfinex-derivatives","ETHF0:USTF0",1745470415841,9.91239148,1770.7,1770.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745470416240,9.91239148,1770.7,1770.6,5.15831]
["bitfinex-derivatives","ETHF0:USTF0",1745470417036,9.91239148,1770.7,1770.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745470417037,13.68118669,1770.7,1770.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745470417743,14.81042669,1770.7,1770.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745470418042,13.68118669,1770.7,1770.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745470418839,13.68118669,1770.7,1770.6,5.15831]
["bitfinex-derivatives","ETHF0:USTF0",1745470419041,14.81042669,1770.7,1770.6,5.15831]
["bitfinex-derivatives","ETHF0:USTF0",1745470419243,14.81042669,1770.7,1770.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745470429145,11.04163148,1770.7,1770.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745470431648,9.91239148,1770.7,1770.6,5.15831]
["bitfinex-derivatives","ETHF0:USTF0",1745470431847,11.04163148,1770.7,1770.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745470432049,9.91239148,1770.7,1770.6,5.15831]
["bitfinex-derivatives","ETHF0:USTF0",1745470432749,7.68289148,1770.7,1770.6,7.36161]
["bitfinex-derivatives","ETHF0:USTF0",1745470434053,5.36119148,1770.7,1770.6,7.36161]
["bitfinex-derivatives","ETHF0:USTF0",1745470438170,9.74159148,1770.7,1770.6,7.36161]
["bitfinex-derivatives","ETHF0:USTF0",1745470438867,7.45699148,1770.7,1770.6,7.36161]
["bitfinex-derivatives","ETHF0:USTF0",1745470440069,5.36119148,1770.7,1770.6,7.36161]
["bitfinex-derivatives","ETHF0:USTF0",1745470442774,5.36119148,1770.7,1770.6,6.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745470442970,5.36119148,1770.7,1770.6,5.15831]
["bitfinex-derivatives","ETHF0:USTF0",1745470443166,9.72599148,1770.7,1770.6,5.15831]
["bitfinex-derivatives","ETHF0:USTF0",1745470443672,9.72599148,1770.7,1770.6,7.41551]
["bitfinex-derivatives","ETHF0:USTF0",1745470448377,7.53069148,1770.7,1770.6,7.41551]
["bitfinex-derivatives","ETHF0:USTF0",1745470449768,7.53069148,1770.7,1770.6,5.15831]
["bitfinex-derivatives","ETHF0:USTF0",1745470449971,7.53069148,1770.7,1770.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745470450671,7.53069148,1770.7,1770.6,5.15831]
["bitfinex-derivatives","ETHF0:USTF0",1745470453173,12.02543121,1770.7,1770.6,5.15831]
["bitfinex-derivatives","ETHF0:USTF0",1745470455175,12.02543121,1770.7,1770.6,11.58451]
["bitfinex-derivatives","ETHF0:USTF0",1745470455380,9.85593121,1770.7,1770.6,16.58451]
["bitfinex-derivatives","ETHF0:USTF0",1745470456178,4.49793121,1770.7,1770.6,16.58451]
["bitfinex-derivatives","ETHF0:USTF0",1745470457684,4.18993121,1770.7,1770.6,16.58451]
["bitfinex-derivatives","ETHF0:USTF0",1745470458186,9.54793121,1770.7,1770.6,16.58451]
["bitfinex-derivatives","ETHF0:USTF0",1745470458485,5.358,1770.7,1770.6,11.58451]
["bitfinex-derivatives","ETHF0:USTF0",1745470458679,2.53425798,1770.7,1770.6,11.58451]
["bitfinex-derivatives","ETHF0:USTF0",1745470458879,1.37285798,1770.7,1770.6,11.58451]
["bitfinex-derivatives","ETHF0:USTF0",1745470460979,3.54775798,1770.7,1770.6,11.58451]
["bitfinex-derivatives","ETHF0:USTF0",1745470461781,3.54775798,1770.7,1770.6,7.34861]
["bitfinex-derivatives","ETHF0:USTF0",1745470461982,3.54775798,1770.7,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470462188,2.1259,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470462376,2.1259,1770.6,1770.5,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745470462581,2.1259,1770.6,1770.5,8.35017]
["bitfinex-derivatives","ETHF0:USTF0",1745470462777,2.1259,1770.6,1770.5,10.66167]
["bitfinex-derivatives","ETHF0:USTF0",1745470463283,7.4839,1770.6,1770.5,10.66167]
["bitfinex-derivatives","ETHF0:USTF0",1745470463690,7.4839,1770.6,1770.5,8.35017]
["bitfinex-derivatives","ETHF0:USTF0",1745470465089,7.4839,1770.6,1770.5,10.66357]
["bitfinex-derivatives","ETHF0:USTF0",1745470466690,5.358,1770.6,1770.5,10.66357]
["bitfinex-derivatives","ETHF0:USTF0",1745470472087,2.2632,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745470472294,2.2632,1770.8,1770.7,8.35004]
["bitfinex-derivatives","ETHF0:USTF0",1745470472693,2.2632,1770.8,1770.7,10.46454]
["bitfinex-derivatives","ETHF0:USTF0",1745470473191,7.6212,1770.8,1770.7,10.46454]
["bitfinex-derivatives","ETHF0:USTF0",1745470479892,7.6212,1770.8,1770.7,8.35004]
["bitfinex-derivatives","ETHF0:USTF0",1745470500511,7.6212,1770.8,1770.7,12.67714]
["bitfinex-derivatives","ETHF0:USTF0",1745470501411,7.6212,1770.8,1770.7,9.46934]
["bitfinex-derivatives","ETHF0:USTF0",1745470501612,7.6212,1770.8,1770.7,12.67714]
["bitfinex-derivatives","ETHF0:USTF0",1745470502908,7.6212,1770.8,1770.7,10.53484]
["bitfinex-derivatives","ETHF0:USTF0",1745470505215,12.6212,1770.8,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470505511,4.4297,1770.7,1770.5,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1745470505816,4.4297,1770.7,1770.5,5.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745470506117,4.5625,1770.6,1770.5,5.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745470506615,4.5625,1770.6,1770.5,12.67654201]
["bitfinex-derivatives","ETHF0:USTF0",1745470507017,4.5625,1770.6,1770.5,15.88434201]
["bitfinex-derivatives","ETHF0:USTF0",1745470507218,9.9205,1770.6,1770.5,22.54504201]
["bitfinex-derivatives","ETHF0:USTF0",1745470508014,7.6327,1770.6,1770.5,22.54504201]
["bitfinex-derivatives","ETHF0:USTF0",1745470509817,7.6327,1770.6,1770.5,15.00385]
["bitfinex-derivatives","ETHF0:USTF0",1745470513219,7.6327,1770.6,1770.5,8.34315]
["bitfinex-derivatives","ETHF0:USTF0",1745470513420,9.9029,1770.6,1770.5,8.34317]
["bitfinex-derivatives","ETHF0:USTF0",1745470514914,9.9029,1770.6,1770.5,5.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745470520829,9.9029,1770.6,1770.5,8.34317]
["bitfinex-derivatives","ETHF0:USTF0",1745470523428,9.9029,1770.6,1770.5,5.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745470523829,14.9029,1770.6,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470524027,14.9029,1770.6,1770.3,7.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745470524028,3.3965,1770.5,1770.3,7.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745470524229,4.5815,1770.4,1770.3,7.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745470524434,6.8085,1770.4,1770.3,8.3363]
["bitfinex-derivatives","ETHF0:USTF0",1745470524630,6.8085,1770.4,1770.3,5.1285]
["bitfinex-derivatives","ETHF0:USTF0",1745470525138,12.1665,1770.4,1770.3,5.1285]
["bitfinex-derivatives","ETHF0:USTF0",1745470525638,17.1665,1770.4,1770.1,10.74899201]
["bitfinex-derivatives","ETHF0:USTF0",1745470525941,3.3966,1770.3,1770.1,8.33639]
["bitfinex-derivatives","ETHF0:USTF0",1745470526233,2.1311,1770.2,1770.1,8.33639]
["bitfinex-derivatives","ETHF0:USTF0",1745470526536,4.3079,1770.2,1770.1,8.33639]
["bitfinex-derivatives","ETHF0:USTF0",1745470527236,9.6659,1770.2,1770.1,8.33639]
["bitfinex-derivatives","ETHF0:USTF0",1745470527636,7.4891,1770.2,1770.1,8.33639]
["bitfinex-derivatives","ETHF0:USTF0",1745470528034,7.4891,1770.2,1770.1,10.51899]
["bitfinex-derivatives","ETHF0:USTF0",1745470532142,7.4891,1770.2,1770.1,7.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745470534039,7.4891,1770.2,1770.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745470534243,7.4891,1770.2,1770.1,7.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745470535143,7.4891,1770.2,1770.1,8.33643]
["bitfinex-derivatives","ETHF0:USTF0",1745470535739,7.4891,1770.2,1770.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745470535740,8.61866,1770.2,1770.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745470536141,7.4891,1770.2,1770.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745470537343,7.4891,1770.2,1770.1,5.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745470538544,7.4891,1770.2,1770.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745470538737,7.4891,1770.2,1770.1,5.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745470541446,8.61866,1770.2,1770.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745470541746,8.61866,1770.2,1770.1,5.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745470541747,7.4891,1770.2,1770.1,5.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745470542049,8.61866,1770.2,1770.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745470546749,7.4891,1770.2,1770.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745470546949,8.61866,1770.2,1770.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745470551261,7.4891,1770.2,1770.1,5.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745470551551,5.358,1770.2,1770.1,13.33643]
["bitfinex-derivatives","ETHF0:USTF0",1745470551760,5.358,1770.2,1770.1,15.53303]
["bitfinex-derivatives","ETHF0:USTF0",1745470551947,5.2883949,1770.2,1770.1,15.53303]
["bitfinex-derivatives","ETHF0:USTF0",1745470552255,0.0148,1770.3,1770.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745470552555,0.0148,1770.3,1770.2,5.72736]
["bitfinex-derivatives","ETHF0:USTF0",1745470552752,0.0148,1770.3,1770.2,10.72736]
["bitfinex-derivatives","ETHF0:USTF0",1745470553144,5.3728,1770.3,1770.2,10.72736]
["bitfinex-derivatives","ETHF0:USTF0",1745470553549,5.3728,1770.3,1770.2,5.72736]
["bitfinex-derivatives","ETHF0:USTF0",1745470555957,5.358,1770.3,1770.2,5.72736]
["bitfinex-derivatives","ETHF0:USTF0",1745470557056,5.358,1770.3,1770.2,8.93516]
["bitfinex-derivatives","ETHF0:USTF0",1745470558152,5.66207155,1770.5,1770.4,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745470558453,2.1691,1770.6,1770.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745470559159,7.5271,1770.6,1770.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745470559346,7.5271,1770.6,1770.5,5.74917]
["bitfinex-derivatives","ETHF0:USTF0",1745470563362,7.5271,1770.6,1770.5,8.01237]
["bitfinex-derivatives","ETHF0:USTF0",1745470567768,7.5271,1770.6,1770.5,5.74917]
["bitfinex-derivatives","ETHF0:USTF0",1745470569963,7.5271,1770.6,1770.5,8.06637]
["bitfinex-derivatives","ETHF0:USTF0",1745470570768,5.358,1770.6,1770.5,8.06637]
["bitfinex-derivatives","ETHF0:USTF0",1745470573365,4.4671,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745470573571,4.4671,1770.8,1770.7,8.33004]
["bitfinex-derivatives","ETHF0:USTF0",1745470574173,9.8251,1770.8,1770.7,8.33004]
["bitfinex-derivatives","ETHF0:USTF0",1745470576173,7.5167,1770.8,1770.7,10.55374]
["bitfinex-derivatives","ETHF0:USTF0",1745470577880,5.358,1770.8,1770.7,10.55374]
["bitfinex-derivatives","ETHF0:USTF0",1745470578177,4.5248,1771.0,1770.9,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745470578367,4.5248,1771.0,1770.9,8.32892]
["bitfinex-derivatives","ETHF0:USTF0",1745470579172,9.8828,1771.0,1770.9,8.32892]
["bitfinex-derivatives","ETHF0:USTF0",1745470579975,9.8828,1771.0,1770.9,5.12112]
["bitfinex-derivatives","ETHF0:USTF0",1745470581478,9.8828,1771.0,1770.9,8.32892]
["bitfinex-derivatives","ETHF0:USTF0",1745470582577,9.8828,1771.0,1770.9,5.12112]
["bitfinex-derivatives","ETHF0:USTF0",1745470587485,9.8828,1771.0,1770.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1745470587672,9.8828,1771.0,1770.9,5.12112]
["bitfinex-derivatives","ETHF0:USTF0",1745470595085,9.8828,1771.0,1770.9,8.32892]
["bitfinex-derivatives","ETHF0:USTF0",1745470601092,7.5886,1771.0,1770.9,10.62922]
["bitfinex-derivatives","ETHF0:USTF0",1745470603286,2.2306,1771.0,1770.9,10.62922]
["bitfinex-derivatives","ETHF0:USTF0",1745470603589,3.76205351,1771.2,1771.1,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745470603792,3.76205351,1771.2,1771.1,4.33679]
["bitfinex-derivatives","ETHF0:USTF0",1745470603984,3.76205351,1771.2,1771.1,4.78707438]
["bitfinex-derivatives","ETHF0:USTF0",1745470604185,3.76205351,1771.2,1771.1,9.15827438]
["bitfinex-derivatives","ETHF0:USTF0",1745470604384,3.76205351,1771.2,1771.1,14.15827438]
["bitfinex-derivatives","ETHF0:USTF0",1745470604585,0.85771566,1771.2,1771.1,14.15827438]
["bitfinex-derivatives","ETHF0:USTF0",1745470604788,5.66e-06,1771.2,1771.1,14.15827438]
["bitfinex-derivatives","ETHF0:USTF0",1745470604988,5.66207155,1771.3,1771.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745470605190,5.66207155,1771.3,1771.2,7.25132]
["bitfinex-derivatives","ETHF0:USTF0",1745470605489,4.46278155,1771.3,1771.2,14.43352]
["bitfinex-derivatives","ETHF0:USTF0",1745470605790,3.05188155,1771.3,1771.2,14.43352]
["bitfinex-derivatives","ETHF0:USTF0",1745470606995,7.54942873,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745470607197,7.54942873,1771.4,1771.3,6.47406]
["bitfinex-derivatives","ETHF0:USTF0",1745470607896,2.1751,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745470608095,2.1751,1771.6,1771.5,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745470608387,7.5331,1771.6,1771.5,8.32153]
["bitfinex-derivatives","ETHF0:USTF0",1745470611290,7.5331,1771.6,1771.5,10.61423]
["bitfinex-derivatives","ETHF0:USTF0",1745470612283,5.358,1771.6,1771.5,10.61423]
["bitfinex-derivatives","ETHF0:USTF0",1745470613088,1.8867,1771.6,1771.5,15.61423]
["bitfinex-derivatives","ETHF0:USTF0",1745470613289,2.1971,1771.9,1771.8,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745470613491,2.1971,1771.9,1771.8,5.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745470613698,7.54942873,1772.2,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745470613896,9.74652873,1772.2,1772.1,5.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745470614198,15.10452873,1772.2,1772.1,5.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745470614496,19.49882873,1772.2,1772.1,5.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745470617195,17.32372873,1772.2,1772.1,5.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745470617500,15.10452873,1772.2,1772.1,7.45535]
["bitfinex-derivatives","ETHF0:USTF0",1745470617997,7.5551,1772.2,1772.1,7.45535]
["bitfinex-derivatives","ETHF0:USTF0",1745470618193,4.1171,1772.2,1772.1,7.45535]
["bitfinex-derivatives","ETHF0:USTF0",1745470618400,2.1419,1772.4,1772.3,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745470618697,2.1419,1772.4,1772.3,4.33602]
["bitfinex-derivatives","ETHF0:USTF0",1745470619098,7.4999,1772.4,1772.3,4.33602]
["bitfinex-derivatives","ETHF0:USTF0",1745470619298,7.4999,1772.4,1772.3,6.99796684]
["bitfinex-derivatives","ETHF0:USTF0",1745470620202,7.4999,1772.4,1772.3,9.16836684]
["bitfinex-derivatives","ETHF0:USTF0",1745470620503,7.4999,1772.4,1772.3,6.99796684]
["bitfinex-derivatives","ETHF0:USTF0",1745470620902,7.4999,1772.4,1772.3,6.54882]
["bitfinex-derivatives","ETHF0:USTF0",1745470621594,5.358,1772.4,1772.3,6.54882]
["bitfinex-derivatives","ETHF0:USTF0",1745470622296,5.358,1772.4,1772.3,7.00129886]
["bitfinex-derivatives","ETHF0:USTF0",1745470626508,5.358,1772.4,1772.3,4.78849886]
["bitfinex-derivatives","ETHF0:USTF0",1745470629708,1.40287107,1772.4,1772.3,4.78849886]
["bitfinex-derivatives","ETHF0:USTF0",1745470630009,2.2131,1772.7,1772.6,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745470630197,7.5711,1772.7,1772.6,8.31083]
["bitfinex-derivatives","ETHF0:USTF0",1745470631114,12.64458592,1773.8,1772.6,12.1828]
["bitfinex-derivatives","ETHF0:USTF0",1745470631410,4.4218,1773.5,1773.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745470632106,4.4218,1773.5,1773.3,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1745470632313,7.4911,1773.5,1773.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745470632606,9.7335,1773.5,1773.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745470633217,7.4911,1773.5,1773.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745470633517,7.4911,1773.5,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470633727,4.5227,1773.4,1773.2,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745470633918,2.2803,1773.3,1773.2,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745470634110,7.6383,1773.3,1773.2,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745470634317,12.6383,1773.3,1773.2,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745470634821,7.6383,1773.3,1773.2,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745470640830,7.6383,1773.3,1773.2,4.33545]
["bitfinex-derivatives","ETHF0:USTF0",1745470641226,7.6383,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470641426,7.6383,1773.3,1773.1,5.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745470641629,2.9817,1773.2,1773.1,5.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745470641829,2.9817,1773.2,1773.1,5.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745470642029,7.9817,1773.2,1773.1,5.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745470642231,13.3397,1773.2,1773.1,5.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745470643525,8.3397,1773.2,1773.1,5.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745470647835,9.46735,1773.2,1773.1,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1745470652247,1.12784,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470652835,1.12784,1772.9,1772.8,4.33571]
["bitfinex-derivatives","ETHF0:USTF0",1745470653245,6.48584,1772.9,1772.8,4.33571]
["bitfinex-derivatives","ETHF0:USTF0",1745470654152,6.48584,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470661556,1.12791,1772.8,1772.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1745470661856,4.05101,1772.8,1772.7,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745470662253,9.40901,1772.8,1772.7,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745470667459,9.40901,1772.8,1772.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1745470667659,9.40901,1772.8,1772.7,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745470681367,9.40901,1772.8,1772.7,8.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745470687069,1.12803,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470688072,6.48603,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470689378,7.75443,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470689673,6.48603,1772.6,1772.5,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1745470690877,7.67673,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470693076,1.1281,1772.5,1772.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1745470693377,3.9853,1772.5,1772.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1745470694275,9.3433,1772.5,1772.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1745470694872,1.12816,1772.4,1772.3,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745470695071,2.73076,1772.4,1772.3,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745470696174,8.08876,1772.4,1772.3,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745470696580,8.08876,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470698477,14.44269677,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470699976,1.12829,1772.2,1772.1,10.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745470700778,1.12829,1772.2,1772.1,12.42135]
["bitfinex-derivatives","ETHF0:USTF0",1745470701078,6.48629,1772.2,1772.1,11.293]
["bitfinex-derivatives","ETHF0:USTF0",1745470705183,8.17089,1772.2,1772.1,11.293]
["bitfinex-derivatives","ETHF0:USTF0",1745470706685,5.358,1772.2,1772.1,12.42135]
["bitfinex-derivatives","ETHF0:USTF0",1745470708185,5.358,1772.2,1772.1,11.293]
["bitfinex-derivatives","ETHF0:USTF0",1745470708683,5.358,1772.2,1772.1,12.42135]
["bitfinex-derivatives","ETHF0:USTF0",1745470709969,1.7321,1772.5,1772.1,16.293]
["bitfinex-derivatives","ETHF0:USTF0",1745470710177,2.8602,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470710372,2.8602,1772.5,1772.4,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745470710981,2.8602,1772.5,1772.4,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1745470711186,8.2182,1772.5,1772.4,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1745470715690,7.0901,1772.5,1772.4,9.54116]
["bitfinex-derivatives","ETHF0:USTF0",1745470715990,8.2182,1772.5,1772.4,10.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745470717392,8.2182,1772.5,1772.4,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1745470720195,8.2182,1772.5,1772.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1745470723898,8.93756426,1772.5,1772.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1745470726600,8.93756426,1772.5,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470726601,1.12816,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470726892,3.91226,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470727391,9.27026,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470729102,9.27026,1772.4,1772.3,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745470730202,8.12866,1772.4,1772.3,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745470730403,5.358,1772.4,1772.3,5.95292]
["bitfinex-derivatives","ETHF0:USTF0",1745470731201,6.48616,1772.4,1772.3,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745470731506,5.358,1772.4,1772.3,5.95292]
["bitfinex-derivatives","ETHF0:USTF0",1745470732004,5.358,1772.4,1772.3,2.74512]
["bitfinex-derivatives","ETHF0:USTF0",1745470732302,5.358,1772.4,1772.3,5.95292]
["bitfinex-derivatives","ETHF0:USTF0",1745470733503,5.358,1772.4,1772.3,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745470733704,6.48616,1772.4,1772.3,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745470733904,9.38476,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470734311,1.12822,1772.3,1772.2,5.1981]
["bitfinex-derivatives","ETHF0:USTF0",1745470734607,2.78022,1772.3,1772.2,8.4059]
["bitfinex-derivatives","ETHF0:USTF0",1745470734799,2.78022,1772.3,1772.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1745470734997,3.97032,1772.3,1772.2,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745470735197,9.32832,1772.3,1772.2,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745470738201,13.09436676,1772.3,1772.2,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745470738806,13.09436676,1772.3,1772.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1745470739001,13.09436676,1772.3,1772.2,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745470740808,10.77604676,1772.3,1772.2,8.29509]
["bitfinex-derivatives","ETHF0:USTF0",1745470741907,10.77604676,1772.3,1772.2,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745470742208,10.77604676,1772.3,1772.2,8.29509]
["bitfinex-derivatives","ETHF0:USTF0",1745470742806,9.12404676,1772.3,1772.2,8.29509]
["bitfinex-derivatives","ETHF0:USTF0",1745470743005,9.12404676,1772.3,1772.2,9.56789]
["bitfinex-derivatives","ETHF0:USTF0",1745470744709,9.12404676,1772.3,1772.2,8.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745470744909,11.97296676,1772.3,1772.2,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745470745911,10.84474676,1772.3,1772.2,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745470746511,7.0787,1772.3,1772.2,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745470747411,8.20692,1772.3,1772.2,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745470748010,7.0787,1772.3,1772.2,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745470749009,7.0787,1772.3,1772.2,8.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745470750011,7.0787,1772.3,1772.2,9.91689]
["bitfinex-derivatives","ETHF0:USTF0",1745470751016,10.84474676,1772.3,1772.2,9.91689]
["bitfinex-derivatives","ETHF0:USTF0",1745470756416,9.12404676,1772.3,1772.2,9.91689]
["bitfinex-derivatives","ETHF0:USTF0",1745470758423,5.358,1772.3,1772.2,9.91689]
["bitfinex-derivatives","ETHF0:USTF0",1745470761019,2.53706187,1772.3,1772.2,9.91689]
["bitfinex-derivatives","ETHF0:USTF0",1745470761221,5.41764676,1772.5,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745470761409,5.41764676,1772.5,1772.4,4.33596]
["bitfinex-derivatives","ETHF0:USTF0",1745470762022,1.6516,1772.5,1772.4,5.99376]
["bitfinex-derivatives","ETHF0:USTF0",1745470762221,7.0096,1772.5,1772.4,5.99376]
["bitfinex-derivatives","ETHF0:USTF0",1745470763822,7.0096,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470764024,8.2698,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470764824,8.2698,1772.5,1772.4,4.33596]
["bitfinex-derivatives","ETHF0:USTF0",1745470766123,8.2698,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470766425,9.3979,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470766721,13.16394676,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470768025,12.03584676,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470768827,12.03584676,1772.5,1772.4,4.33596]
["bitfinex-derivatives","ETHF0:USTF0",1745470770127,13.16394676,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470770323,9.3979,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470772727,9.3979,1772.5,1772.3,2.31129]
["bitfinex-derivatives","ETHF0:USTF0",1745470772926,7.7463,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470775434,11.51234676,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470776526,10.38424676,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470776724,10.38424676,1772.5,1772.4,4.33596]
["bitfinex-derivatives","ETHF0:USTF0",1745470776923,10.38673866,1772.5,1772.4,4.33596]
["bitfinex-derivatives","ETHF0:USTF0",1745470778219,9.12653866,1772.5,1772.4,5.91796]
["bitfinex-derivatives","ETHF0:USTF0",1745470778425,9.12653866,1772.5,1772.4,4.33596]
["bitfinex-derivatives","ETHF0:USTF0",1745470778619,10.42423866,1772.5,1772.4,4.33596]
["bitfinex-derivatives","ETHF0:USTF0",1745470779026,10.42423866,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470779226,10.42423866,1772.5,1772.4,4.33596]
["bitfinex-derivatives","ETHF0:USTF0",1745470779627,6.6581919,1772.5,1772.4,4.33596]
["bitfinex-derivatives","ETHF0:USTF0",1745470779826,7.7862919,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470780027,6.6581919,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470780927,7.7862919,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470782434,6.6581919,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470785433,6.6581919,1772.5,1772.4,4.33596]
["bitfinex-derivatives","ETHF0:USTF0",1745470785633,8.2885919,1772.5,1772.4,4.33596]
["bitfinex-derivatives","ETHF0:USTF0",1745470788037,8.2885919,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470789035,8.2885919,1772.5,1772.4,4.33596]
["bitfinex-derivatives","ETHF0:USTF0",1745470793742,9.4166919,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470793941,8.2885919,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470794239,8.2885919,1772.5,1772.4,4.33596]
["bitfinex-derivatives","ETHF0:USTF0",1745470795843,8.2885919,1772.5,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745470796141,8.2885919,1772.5,1772.4,4.33596]
["bitfinex-derivatives","ETHF0:USTF0",1745470801344,8.2885919,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470801845,9.4166919,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470802243,9.4166919,1772.5,1772.3,5.51912]
["bitfinex-derivatives","ETHF0:USTF0",1745470802547,1.6378,1772.4,1772.3,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745470802748,1.6378,1772.4,1772.3,5.51912]
["bitfinex-derivatives","ETHF0:USTF0",1745470803254,6.9958,1772.4,1772.3,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745470803450,8.12396,1772.4,1772.2,5.08724]
["bitfinex-derivatives","ETHF0:USTF0",1745470803644,2.8573,1772.3,1772.2,5.08724]
["bitfinex-derivatives","ETHF0:USTF0",1745470803939,2.8573,1772.3,1772.2,8.29504]
["bitfinex-derivatives","ETHF0:USTF0",1745470804249,8.2153,1772.3,1772.2,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745470804950,8.2153,1772.3,1772.2,8.29509]
["bitfinex-derivatives","ETHF0:USTF0",1745470808153,6.9587,1772.3,1772.2,8.29509]
["bitfinex-derivatives","ETHF0:USTF0",1745470808451,6.9587,1772.3,1772.2,9.99329]
["bitfinex-derivatives","ETHF0:USTF0",1745470808646,5.358,1772.3,1772.2,9.99329]
["bitfinex-derivatives","ETHF0:USTF0",1745470808841,2.53696638,1772.3,1772.2,9.99329]
["bitfinex-derivatives","ETHF0:USTF0",1745470809046,1.11502825,1772.3,1772.2,14.99329]
["bitfinex-derivatives","ETHF0:USTF0",1745470809554,1.11502825,1772.3,1772.2,9.99329]
["bitfinex-derivatives","ETHF0:USTF0",1745470813057,1e-08,1772.3,1772.2,9.99329]
["bitfinex-derivatives","ETHF0:USTF0",1745470816555,1.57080001,1772.3,1772.2,9.99329]
["bitfinex-derivatives","ETHF0:USTF0",1745470822152,1.57080001,1772.3,1772.2,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745470822358,1.57080001,1772.3,1772.2,8.29509]
["bitfinex-derivatives","ETHF0:USTF0",1745470827459,1.57080001,1772.3,1772.2,9.93829]
["bitfinex-derivatives","ETHF0:USTF0",1745470828949,5.49345576,1772.5,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745470829149,9.13265576,1772.5,1772.4,4.33596]
["bitfinex-derivatives","ETHF0:USTF0",1745470829353,6.31195634,1772.5,1772.4,9.33596]
["bitfinex-derivatives","ETHF0:USTF0",1745470829556,3.49125692,1772.5,1772.4,10.57436]
["bitfinex-derivatives","ETHF0:USTF0",1745470829958,5.63454587,1772.6,1772.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745470830154,2.81384645,1772.6,1772.5,7.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745470830353,5.6e-07,1772.6,1772.5,12.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745470830561,12.3335571,1772.7,1772.6,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745470830859,9.51285768,1772.7,1772.6,5.96313]
["bitfinex-derivatives","ETHF0:USTF0",1745470831362,6.69215826,1772.7,1772.6,10.96313]
["bitfinex-derivatives","ETHF0:USTF0",1745470831563,3.87145884,1772.7,1772.6,10.96313]
["bitfinex-derivatives","ETHF0:USTF0",1745470831861,3.34745884,1772.7,1772.6,10.96313]
["bitfinex-derivatives","ETHF0:USTF0",1745470832065,1.7091,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745470832262,1.7091,1772.9,1772.8,8.26971]
["bitfinex-derivatives","ETHF0:USTF0",1745470833060,1.7091,1772.9,1772.8,9.89701]
["bitfinex-derivatives","ETHF0:USTF0",1745470833364,7.0671,1772.9,1772.8,9.89701]
["bitfinex-derivatives","ETHF0:USTF0",1745470835165,7.0671,1772.9,1772.8,8.26971]
["bitfinex-derivatives","ETHF0:USTF0",1745470835363,7.0671,1772.9,1772.8,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745470835560,13.19494,1772.9,1772.8,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745470835760,13.3024,1772.9,1772.8,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745470836663,8.3024,1772.9,1772.8,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745470837666,9.43024,1772.9,1772.8,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745470838168,8.3024,1772.9,1772.8,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745470840270,8.3024,1772.9,1772.8,8.26971]
["bitfinex-derivatives","ETHF0:USTF0",1745470840864,7.0671,1772.9,1772.8,8.26971]
["bitfinex-derivatives","ETHF0:USTF0",1745470843976,7.0671,1772.9,1772.8,9.87401]
["bitfinex-derivatives","ETHF0:USTF0",1745470846073,5.358,1772.9,1772.8,9.87401]
["bitfinex-derivatives","ETHF0:USTF0",1745470846278,2.53801647,1772.9,1772.8,11.00621]
["bitfinex-derivatives","ETHF0:USTF0",1745470846464,0.0446,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745470846777,0.0446,1773.0,1772.9,2.83634]
["bitfinex-derivatives","ETHF0:USTF0",1745470849278,0.0446,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745470849474,1.2462,1773.0,1772.8,8.26967]
["bitfinex-derivatives","ETHF0:USTF0",1745470849778,1.7292,1772.9,1772.8,8.26967]
["bitfinex-derivatives","ETHF0:USTF0",1745470849977,2.8593,1772.9,1772.8,8.26967]
["bitfinex-derivatives","ETHF0:USTF0",1745470850177,8.2173,1772.9,1772.8,8.26967]
["bitfinex-derivatives","ETHF0:USTF0",1745470852684,4.267932,1772.9,1772.8,11.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745470852870,3.946932,1772.9,1772.8,16.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745470853283,0.0446,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745470853580,0.0446,1773.0,1772.9,2.79574]
["bitfinex-derivatives","ETHF0:USTF0",1745470858693,1.697,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745470858993,1.697,1773.2,1773.1,8.26851]
["bitfinex-derivatives","ETHF0:USTF0",1745470859391,1.697,1773.2,1773.1,9.87791]
["bitfinex-derivatives","ETHF0:USTF0",1745470860192,7.055,1773.2,1773.1,9.87791]
["bitfinex-derivatives","ETHF0:USTF0",1745470860392,7.055,1773.2,1773.1,11.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745470860889,7.055,1773.2,1773.1,9.87791]
["bitfinex-derivatives","ETHF0:USTF0",1745470862097,5.358,1773.2,1773.1,10.32904522]
["bitfinex-derivatives","ETHF0:USTF0",1745470862297,3.87461294,1773.2,1773.1,10.32904522]
["bitfinex-derivatives","ETHF0:USTF0",1745470862501,2.32631294,1773.2,1773.1,10.32904522]
["bitfinex-derivatives","ETHF0:USTF0",1745470862694,2.32631294,1773.2,1773.1,15.32904522]
["bitfinex-derivatives","ETHF0:USTF0",1745470862895,1.6722,1773.6,1773.5,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745470863094,1.6722,1773.6,1773.5,8.26226]
["bitfinex-derivatives","ETHF0:USTF0",1745470863291,7.0302,1773.6,1773.5,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745470863899,13.1576,1773.6,1773.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1745470864201,12.0302,1773.6,1773.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1745470865002,13.1576,1773.6,1773.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1745470865200,1.12752,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470865500,2.7535,1773.5,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470865700,2.7547,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470865893,3.9442,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470866093,8.9442,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470866294,14.3022,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470867503,14.3022,1773.4,1773.3,4.33539]
["bitfinex-derivatives","ETHF0:USTF0",1745470867896,9.3022,1773.4,1773.3,4.33539]
["bitfinex-derivatives","ETHF0:USTF0",1745470870096,8.1735,1773.4,1773.3,4.33539]
["bitfinex-derivatives","ETHF0:USTF0",1745470870293,8.1735,1773.4,1773.3,5.99269]
["bitfinex-derivatives","ETHF0:USTF0",1745470870497,5.358,1773.4,1773.3,5.99269]
["bitfinex-derivatives","ETHF0:USTF0",1745470872908,2.53904989,1773.4,1773.3,5.99269]
["bitfinex-derivatives","ETHF0:USTF0",1745470873104,1.674,1773.6,1773.3,5.99269]
["bitfinex-derivatives","ETHF0:USTF0",1745470873309,1.674,1773.6,1773.5,4.33526]
["bitfinex-derivatives","ETHF0:USTF0",1745470873509,1.674,1773.6,1773.5,8.26226]
["bitfinex-derivatives","ETHF0:USTF0",1745470874108,1.1178,1773.7,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745470874303,1.6939,1773.8,1773.7,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745470874504,1.6939,1773.8,1773.7,9.26659323]
["bitfinex-derivatives","ETHF0:USTF0",1745470874707,1.6939,1773.8,1773.7,8.68052323]
["bitfinex-derivatives","ETHF0:USTF0",1745470875208,7.0519,1773.8,1773.7,8.68052323]
["bitfinex-derivatives","ETHF0:USTF0",1745470875807,7.0519,1773.8,1773.7,9.26659323]
["bitfinex-derivatives","ETHF0:USTF0",1745470876003,7.0519,1773.8,1773.7,4.34539323]
["bitfinex-derivatives","ETHF0:USTF0",1745470876302,7.0519,1773.8,1773.7,7.55319323]
["bitfinex-derivatives","ETHF0:USTF0",1745470876904,7.0519,1773.8,1773.7,8.68052323]
["bitfinex-derivatives","ETHF0:USTF0",1745470877807,7.0519,1773.8,1773.7,7.55319323]
["bitfinex-derivatives","ETHF0:USTF0",1745470878108,7.0519,1773.8,1773.7,8.68052323]
["bitfinex-derivatives","ETHF0:USTF0",1745470879611,7.0519,1773.8,1773.7,10.40372323]
["bitfinex-derivatives","ETHF0:USTF0",1745470880707,7.0519,1773.8,1773.7,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745470881614,7.0519,1773.8,1773.7,8.26213]
["bitfinex-derivatives","ETHF0:USTF0",1745470887222,5.358,1773.8,1773.7,12.23573]
["bitfinex-derivatives","ETHF0:USTF0",1745470890913,1.37388886,1773.8,1773.7,12.23573]
["bitfinex-derivatives","ETHF0:USTF0",1745470891112,3.9515,1774.3,1774.2,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745470891517,9.43678592,1774.5,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745470891518,5.63413315,1774.4,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745470891821,5.63413315,1774.4,1774.3,4.33475]
["bitfinex-derivatives","ETHF0:USTF0",1745470892014,7.33333315,1774.4,1774.3,4.33475]
["bitfinex-derivatives","ETHF0:USTF0",1745470892208,12.69133315,1774.4,1774.3,4.33475]
["bitfinex-derivatives","ETHF0:USTF0",1745470892613,13.87823315,1774.4,1774.3,4.33475]
["bitfinex-derivatives","ETHF0:USTF0",1745470894215,12.69133315,1774.4,1774.3,4.33475]
["bitfinex-derivatives","ETHF0:USTF0",1745470894418,12.69133315,1774.4,1774.3,5.46325]
["bitfinex-derivatives","ETHF0:USTF0",1745470896426,7.0572,1774.4,1774.3,5.46325]
["bitfinex-derivatives","ETHF0:USTF0",1745470896820,7.0572,1774.4,1774.3,7.03665]
["bitfinex-derivatives","ETHF0:USTF0",1745470897224,5.358,1774.4,1774.3,8.24505]
["bitfinex-derivatives","ETHF0:USTF0",1745470900323,4.2103,1774.4,1774.3,13.24505]
["bitfinex-derivatives","ETHF0:USTF0",1745470900527,5.63413315,1774.9,1774.8,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745470900731,5.63413315,1774.9,1774.8,4.33443]
["bitfinex-derivatives","ETHF0:USTF0",1745470900919,1.2598,1775.0,1774.8,4.33443]
["bitfinex-derivatives","ETHF0:USTF0",1745470901120,6.6178,1775.0,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470901422,6.6178,1775.0,1774.8,4.33443]
["bitfinex-derivatives","ETHF0:USTF0",1745470901721,2.7456,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470902223,8.1036,1774.9,1774.8,4.33443]
["bitfinex-derivatives","ETHF0:USTF0",1745470902825,8.1036,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470903026,1.12663,1774.8,1774.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1745470903325,1.6439,1774.8,1774.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1745470903519,7.77053,1774.8,1774.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1745470903918,6.6439,1774.8,1774.7,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745470904228,7.0019,1774.8,1774.7,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745470904416,7.0019,1774.8,1774.7,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745470907530,8.12853,1774.8,1774.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1745470907717,12.0019,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470907921,2.8018,1774.7,1774.4,8.25366]
["bitfinex-derivatives","ETHF0:USTF0",1745470908121,1.6754,1774.6,1774.5,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745470908327,2.8671,1774.6,1774.5,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745470908726,2.8671,1774.6,1774.4,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745470909030,2.80223,1774.5,1774.4,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745470909218,3.92863,1774.5,1774.4,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745470909424,3.92863,1774.5,1774.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1745470910122,9.28663,1774.5,1774.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1745470910321,8.1598,1774.5,1774.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1745470910727,9.28663,1774.5,1774.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1745470910927,9.28663,1774.5,1774.4,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745470925652,9.28663,1774.5,1774.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1745470925842,1.12695,1774.3,1774.2,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745470926143,1.12708,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470926345,1.12714,1774.0,1773.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745470926543,2.70784,1774.0,1773.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745470926942,2.70784,1774.0,1773.9,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745470927148,8.06584,1774.0,1773.9,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745470930541,6.9387,1774.0,1773.9,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745470930746,8.06584,1774.0,1773.9,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745470933551,5.358,1774.0,1773.9,11.78391]
["bitfinex-derivatives","ETHF0:USTF0",1745470933756,5.358,1774.0,1773.9,12.94561]
["bitfinex-derivatives","ETHF0:USTF0",1745470934154,5.63413315,1774.5,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745470934453,5.63413315,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470934852,5.63413315,1774.5,1774.4,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1745470935053,6.76096315,1774.5,1774.4,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1745470935257,13.70166315,1774.5,1774.4,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745470935854,13.70166315,1774.5,1774.4,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745470937150,13.70166315,1774.5,1774.4,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745470937761,8.06753,1774.5,1774.4,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745470939661,8.06753,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470942158,8.06753,1774.5,1774.4,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1745470943655,8.06753,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470943964,9.20543,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470948764,8.06753,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470949765,8.06753,1774.5,1774.4,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745470952673,8.06753,1774.5,1774.4,6.00359]
["bitfinex-derivatives","ETHF0:USTF0",1745470952866,6.48483,1774.5,1774.4,6.00359]
["bitfinex-derivatives","ETHF0:USTF0",1745470953666,3.97868547,1774.5,1774.4,11.00359]
["bitfinex-derivatives","ETHF0:USTF0",1745470954573,5.10551547,1774.5,1774.4,9.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745470955064,5.10551547,1774.5,1774.4,11.0411]
["bitfinex-derivatives","ETHF0:USTF0",1745470955369,5.10551547,1774.5,1774.4,6.0411]
["bitfinex-derivatives","ETHF0:USTF0",1745470956071,3.97868547,1774.5,1774.4,6.0411]
["bitfinex-derivatives","ETHF0:USTF0",1745470956274,5.10551547,1774.5,1774.4,6.0411]
["bitfinex-derivatives","ETHF0:USTF0",1745470956465,6.75721547,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470956768,1.12694,1774.4,1774.2,8.2596]
["bitfinex-derivatives","ETHF0:USTF0",1745470956963,1.12694,1774.4,1774.3,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745470957166,6.48494,1774.4,1774.3,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745470958265,8.18364,1774.4,1774.3,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745470959871,1.12695,1774.3,1774.2,8.2596]
["bitfinex-derivatives","ETHF0:USTF0",1745470960060,9.31635,1774.3,1774.2,8.2596]
["bitfinex-derivatives","ETHF0:USTF0",1745470960266,8.1894,1774.3,1774.2,8.2596]
["bitfinex-derivatives","ETHF0:USTF0",1745470961478,9.31635,1774.3,1774.2,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1745470961771,9.31635,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470962376,9.31635,1774.3,1774.1,5.03608]
["bitfinex-derivatives","ETHF0:USTF0",1745470962578,1.5942,1774.2,1774.1,5.03608]
["bitfinex-derivatives","ETHF0:USTF0",1745470963192,8.07922,1774.2,1774.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745470963669,8.07922,1774.2,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745470963670,1.1271,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745470963878,2.7213,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745470964174,6.9522,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745470964377,6.9522,1774.1,1774.0,2.80354]
["bitfinex-derivatives","ETHF0:USTF0",1745470965373,8.07928,1774.1,1774.0,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745470965574,6.9522,1774.1,1773.9,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1745470965875,6.9522,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745470966074,6.9522,1774.1,1774.0,2.80354]
["bitfinex-derivatives","ETHF0:USTF0",1745470966272,5.358,1774.1,1774.0,2.80354]
["bitfinex-derivatives","ETHF0:USTF0",1745470966466,5.358,1774.1,1774.0,3.89474]
["bitfinex-derivatives","ETHF0:USTF0",1745470968673,5.358,1774.1,1774.0,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745470968867,5.358,1774.1,1774.0,3.89474]
["bitfinex-derivatives","ETHF0:USTF0",1745470969383,5.358,1774.1,1774.0,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745470971885,5.358,1774.1,1774.0,3.89474]
["bitfinex-derivatives","ETHF0:USTF0",1745470972384,5.358,1774.1,1774.0,8.89474]
["bitfinex-derivatives","ETHF0:USTF0",1745470972584,5.358,1774.1,1774.0,3.89474]
["bitfinex-derivatives","ETHF0:USTF0",1745470974185,5.358,1774.1,1774.0,2.80354]
["bitfinex-derivatives","ETHF0:USTF0",1745470978196,5.358,1774.1,1774.0,9.92134]
["bitfinex-derivatives","ETHF0:USTF0",1745470981581,6.4922,1774.1,1774.0,9.92134]
["bitfinex-derivatives","ETHF0:USTF0",1745470981888,6.4922,1774.1,1774.0,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745470982586,8.1874,1774.1,1774.0,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745470982989,8.1874,1774.1,1774.0,8.24494]
["bitfinex-derivatives","ETHF0:USTF0",1745470983492,8.1874,1774.1,1774.0,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745470983887,9.31448,1774.1,1774.0,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745470984093,10.42548,1774.1,1774.0,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745470984394,9.2984,1774.1,1774.0,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745470984882,10.42548,1774.1,1774.0,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745470988695,10.42548,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470988896,10.42548,1774.1,1773.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745470989196,1.5762,1774.0,1773.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745470989494,2.70334,1774.0,1773.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745470989887,1.5762,1774.0,1773.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745470990082,6.9342,1774.0,1773.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745470990694,8.06134,1774.0,1773.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745470992196,8.06134,1774.0,1773.8,6.04435]
["bitfinex-derivatives","ETHF0:USTF0",1745470992200,1.12721,1773.9,1773.8,6.04435]
["bitfinex-derivatives","ETHF0:USTF0",1745470992390,2.77311,1773.9,1773.8,6.04435]
["bitfinex-derivatives","ETHF0:USTF0",1745470992600,1.6459,1773.9,1773.8,6.04435]
["bitfinex-derivatives","ETHF0:USTF0",1745470992889,2.77311,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470993092,8.13111,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745470993294,8.13111,1773.9,1773.8,4.33507]
["bitfinex-derivatives","ETHF0:USTF0",1745470993899,8.13111,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471000998,7.0039,1773.9,1773.8,4.33507]
["bitfinex-derivatives","ETHF0:USTF0",1745471001198,7.0039,1773.9,1773.8,7.21197]
["bitfinex-derivatives","ETHF0:USTF0",1745471001891,5.358,1773.9,1773.8,7.21197]
["bitfinex-derivatives","ETHF0:USTF0",1745471004297,3.7597458,1774.2,1774.1,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745471004502,1.72748712,1774.2,1774.1,4.33488]
["bitfinex-derivatives","ETHF0:USTF0",1745471004802,3.90664603,1774.3,1774.2,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745471005000,2.52837603,1774.3,1774.2,2.81662]
["bitfinex-derivatives","ETHF0:USTF0",1745471006205,7.88637603,1774.3,1774.2,2.81662]
["bitfinex-derivatives","ETHF0:USTF0",1745471006705,5.358,1774.3,1774.2,2.81662]
["bitfinex-derivatives","ETHF0:USTF0",1745471007005,5.358,1774.3,1774.2,3.23449184]
["bitfinex-derivatives","ETHF0:USTF0",1745471008401,5.358,1774.3,1774.2,3.234252]
["bitfinex-derivatives","ETHF0:USTF0",1745471010210,5.358,1774.3,1774.2,3.23419917]
["bitfinex-derivatives","ETHF0:USTF0",1745471011607,5.36048685,1774.3,1774.2,3.23419917]
["bitfinex-derivatives","ETHF0:USTF0",1745471012908,5.36048685,1774.3,1774.2,2.10717917]
["bitfinex-derivatives","ETHF0:USTF0",1745471013109,6.48743685,1774.3,1774.2,0.41757917]
["bitfinex-derivatives","ETHF0:USTF0",1745471013312,5.36048685,1774.3,1774.1,4.33487]
["bitfinex-derivatives","ETHF0:USTF0",1745471013503,2.8139,1774.2,1774.1,4.33487]
["bitfinex-derivatives","ETHF0:USTF0",1745471013803,2.8139,1774.2,1774.1,4.75201964]
["bitfinex-derivatives","ETHF0:USTF0",1745471014004,2.8139,1774.2,1774.1,6.38771964]
["bitfinex-derivatives","ETHF0:USTF0",1745471014212,0.00248685,1774.3,1774.2,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745471014412,0.00248685,1774.3,1774.2,3.17986964]
["bitfinex-derivatives","ETHF0:USTF0",1745471014711,0.00248685,1774.3,1774.2,4.33876964]
["bitfinex-derivatives","ETHF0:USTF0",1745471015109,5.36048685,1774.3,1774.2,4.33876964]
["bitfinex-derivatives","ETHF0:USTF0",1745471015810,5.36048685,1774.3,1774.2,4.33925297]
["bitfinex-derivatives","ETHF0:USTF0",1745471016010,7.04038685,1774.3,1774.2,4.33925297]
["bitfinex-derivatives","ETHF0:USTF0",1745471016212,7.04038685,1774.3,1774.2,3.18035297]
["bitfinex-derivatives","ETHF0:USTF0",1745471016402,7.04038685,1774.3,1774.2,0.41763297]
["bitfinex-derivatives","ETHF0:USTF0",1745471016606,12.04038685,1774.3,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471016901,4.06014,1774.2,1774.0,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1745471017107,1.6799,1774.1,1774.0,6.21591]
["bitfinex-derivatives","ETHF0:USTF0",1745471017306,2.8655,1774.1,1774.0,6.63365549]
["bitfinex-derivatives","ETHF0:USTF0",1745471017512,2.8655,1774.1,1774.0,6.63364399]
["bitfinex-derivatives","ETHF0:USTF0",1745471018105,8.2235,1774.1,1774.0,6.63364399]
["bitfinex-derivatives","ETHF0:USTF0",1745471019416,8.2235,1774.1,1774.0,6.63385511]
["bitfinex-derivatives","ETHF0:USTF0",1745471020213,8.2235,1774.1,1774.0,8.30785511]
["bitfinex-derivatives","ETHF0:USTF0",1745471020402,8.2235,1774.1,1774.0,8.30797304]
["bitfinex-derivatives","ETHF0:USTF0",1745471020803,8.2235,1774.1,1774.0,8.30814618]
["bitfinex-derivatives","ETHF0:USTF0",1745471021004,8.2235,1774.1,1774.0,8.30817145]
["bitfinex-derivatives","ETHF0:USTF0",1745471021403,8.2235,1774.1,1774.0,8.30819514]
["bitfinex-derivatives","ETHF0:USTF0",1745471021805,8.2235,1774.1,1774.0,6.63419514]
["bitfinex-derivatives","ETHF0:USTF0",1745471022914,8.2235,1774.1,1774.0,5.45042514]
["bitfinex-derivatives","ETHF0:USTF0",1745471023308,8.2235,1774.1,1774.0,5.45064876]
["bitfinex-derivatives","ETHF0:USTF0",1745471024917,8.2235,1774.1,1774.0,4.32350876]
["bitfinex-derivatives","ETHF0:USTF0",1745471025117,9.35058,1774.1,1774.0,4.3238993]
["bitfinex-derivatives","ETHF0:USTF0",1745471025316,8.2235,1774.1,1774.0,4.3238993]
["bitfinex-derivatives","ETHF0:USTF0",1745471025915,9.35058,1774.1,1774.0,4.3238993]
["bitfinex-derivatives","ETHF0:USTF0",1745471026117,8.2235,1774.1,1774.0,4.3238993]
["bitfinex-derivatives","ETHF0:USTF0",1745471027118,8.2235,1774.1,1774.0,5.4510393]
["bitfinex-derivatives","ETHF0:USTF0",1745471028821,8.2235,1774.1,1774.0,5.45161429]
["bitfinex-derivatives","ETHF0:USTF0",1745471031125,8.2235,1774.1,1774.0,5.03214]
["bitfinex-derivatives","ETHF0:USTF0",1745471032022,8.2235,1774.1,1774.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1745471032225,8.2235,1774.1,1774.0,5.03214]
["bitfinex-derivatives","ETHF0:USTF0",1745471032919,8.2235,1774.1,1774.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1745471033125,8.2235,1774.1,1774.0,8.23994]
["bitfinex-derivatives","ETHF0:USTF0",1745471033724,8.2235,1774.1,1774.0,9.97794]
["bitfinex-derivatives","ETHF0:USTF0",1745471033920,9.35058,1774.1,1774.0,8.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745471034120,9.35058,1774.1,1774.0,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745471034519,8.2235,1774.1,1774.0,8.23994]
["bitfinex-derivatives","ETHF0:USTF0",1745471035028,7.0379,1774.1,1774.0,8.23994]
["bitfinex-derivatives","ETHF0:USTF0",1745471035719,5.358,1774.1,1774.0,8.23994]
["bitfinex-derivatives","ETHF0:USTF0",1745471036327,1.72348685,1774.3,1774.2,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745471036525,1.72348685,1774.3,1774.2,4.33482]
["bitfinex-derivatives","ETHF0:USTF0",1745471037015,1.72348685,1774.3,1774.2,5.97162]
["bitfinex-derivatives","ETHF0:USTF0",1745471037214,7.08148685,1774.3,1774.2,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745471038024,7.08148685,1774.3,1774.2,5.97162]
["bitfinex-derivatives","ETHF0:USTF0",1745471038231,7.08148685,1774.3,1774.2,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745471038727,7.08148685,1774.3,1774.2,5.97162]
["bitfinex-derivatives","ETHF0:USTF0",1745471040132,8.20843685,1774.3,1774.0,8.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745471040428,2.813,1774.2,1774.1,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745471040628,2.813,1774.2,1774.1,2.80158]
["bitfinex-derivatives","ETHF0:USTF0",1745471041228,8.171,1774.2,1774.1,2.80158]
["bitfinex-derivatives","ETHF0:USTF0",1745471041630,9.29802,1774.2,1774.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745471041823,8.171,1774.2,1774.0,8.3076]
["bitfinex-derivatives","ETHF0:USTF0",1745471042122,2.76468,1774.1,1774.0,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745471042323,1.6376,1774.1,1774.0,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745471042931,1.6376,1774.1,1774.0,8.23994]
["bitfinex-derivatives","ETHF0:USTF0",1745471043134,6.9956,1774.1,1774.0,8.23994]
["bitfinex-derivatives","ETHF0:USTF0",1745471044234,5.358,1774.1,1774.0,8.23994]
["bitfinex-derivatives","ETHF0:USTF0",1745471044428,5.358,1774.1,1774.0,9.38364]
["bitfinex-derivatives","ETHF0:USTF0",1745471052137,5.358,1774.1,1774.0,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745471052333,8.07108,1774.1,1774.0,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745471052632,6.944,1774.1,1774.0,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745471052837,8.07108,1774.1,1774.0,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745471053132,9.34878,1774.1,1774.0,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745471054038,8.2217,1774.1,1774.0,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745471054235,8.2217,1774.1,1774.0,8.23994]
["bitfinex-derivatives","ETHF0:USTF0",1745471054436,8.2217,1774.1,1774.0,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745471054740,8.2217,1774.1,1774.0,8.23994]
["bitfinex-derivatives","ETHF0:USTF0",1745471055631,8.2217,1774.1,1774.0,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745471055838,8.2217,1774.1,1774.0,8.23994]
["bitfinex-derivatives","ETHF0:USTF0",1745471056236,5.358,1774.1,1774.0,8.23994]
["bitfinex-derivatives","ETHF0:USTF0",1745471056535,5.358,1774.1,1774.0,9.50334]
["bitfinex-derivatives","ETHF0:USTF0",1745471059131,6.48508,1774.1,1774.0,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745471059333,9.40468,1774.1,1774.0,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745471060139,8.2776,1774.1,1774.0,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745471060334,7.0526,1774.1,1774.0,8.23994]
["bitfinex-derivatives","ETHF0:USTF0",1745471062845,7.0526,1774.1,1774.0,5.03214]
["bitfinex-derivatives","ETHF0:USTF0",1745471063045,7.0526,1774.1,1774.0,8.23994]
["bitfinex-derivatives","ETHF0:USTF0",1745471066142,8.17968,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471066444,9.33718,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471068348,9.33718,1774.1,1774.0,4.33494]
["bitfinex-derivatives","ETHF0:USTF0",1745471068643,8.2101,1774.1,1774.0,4.33494]
["bitfinex-derivatives","ETHF0:USTF0",1745471069444,7.0526,1774.1,1774.0,4.33494]
["bitfinex-derivatives","ETHF0:USTF0",1745471069947,7.0526,1774.1,1774.0,5.92874]
["bitfinex-derivatives","ETHF0:USTF0",1745471070142,5.358,1774.1,1774.0,14.82374]
["bitfinex-derivatives","ETHF0:USTF0",1745471071246,5.65122864,1774.2,1774.1,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745471071449,5.65122864,1774.2,1774.1,3.85358]
["bitfinex-derivatives","ETHF0:USTF0",1745471072252,11.00922864,1774.2,1774.1,3.85358]
["bitfinex-derivatives","ETHF0:USTF0",1745471073956,5.358,1774.2,1774.1,3.85358]
["bitfinex-derivatives","ETHF0:USTF0",1745471076553,3.6693,1774.2,1774.1,3.85358]
["bitfinex-derivatives","ETHF0:USTF0",1745471077157,0.00248685,1774.3,1774.2,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745471077354,0.00248685,1774.3,1774.2,7.28542]
["bitfinex-derivatives","ETHF0:USTF0",1745471078157,5.36048685,1774.3,1774.2,7.28542]
["bitfinex-derivatives","ETHF0:USTF0",1745471080358,2.54268057,1774.3,1774.2,7.28542]
["bitfinex-derivatives","ETHF0:USTF0",1745471081060,2.54268057,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471081561,2.54268057,1774.3,1774.2,4.33482]
["bitfinex-derivatives","ETHF0:USTF0",1745471081756,4.12868057,1774.3,1774.2,6.02492]
["bitfinex-derivatives","ETHF0:USTF0",1745471082165,5.25563057,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471083158,1.12708,1774.1,1774.0,10.67122369]
["bitfinex-derivatives","ETHF0:USTF0",1745471083658,6.12708,1774.1,1774.0,10.67122369]
["bitfinex-derivatives","ETHF0:USTF0",1745471083858,7.70038,1774.1,1774.0,10.67122369]
["bitfinex-derivatives","ETHF0:USTF0",1745471084055,13.05838,1774.1,1774.0,10.67122369]
["bitfinex-derivatives","ETHF0:USTF0",1745471084956,1.1274,1773.6,1773.5,11.27917203]
["bitfinex-derivatives","ETHF0:USTF0",1745471085161,13.2262,1773.6,1773.5,9.47207203]
["bitfinex-derivatives","ETHF0:USTF0",1745471085357,13.2262,1773.6,1773.5,7.55936203]
["bitfinex-derivatives","ETHF0:USTF0",1745471085656,8.2262,1773.6,1773.5,7.55936203]
["bitfinex-derivatives","ETHF0:USTF0",1745471086164,13.5842,1773.6,1773.5,7.55936203]
["bitfinex-derivatives","ETHF0:USTF0",1745471086461,1.12746,1773.5,1773.4,18.85298002]
["bitfinex-derivatives","ETHF0:USTF0",1745471086854,6.12746,1773.5,1773.4,18.85298002]
["bitfinex-derivatives","ETHF0:USTF0",1745471087053,11.48546,1773.5,1773.4,18.85298002]
["bitfinex-derivatives","ETHF0:USTF0",1745471088452,6.48546,1773.5,1773.4,18.85298002]
["bitfinex-derivatives","ETHF0:USTF0",1745471089768,1.12756,1773.4,1773.1,7.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745471090057,1.12759,1773.3,1773.2,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745471090452,8.11007,1773.4,1773.2,9.19579787]
["bitfinex-derivatives","ETHF0:USTF0",1745471090856,1.12759,1773.3,1773.2,10.39939787]
["bitfinex-derivatives","ETHF0:USTF0",1745471092056,6.9825,1773.4,1773.2,10.39939787]
["bitfinex-derivatives","ETHF0:USTF0",1745471092057,6.48556,1773.4,1773.2,10.39939787]
["bitfinex-derivatives","ETHF0:USTF0",1745471092256,5.358,1773.3,1773.2,11.52700787]
["bitfinex-derivatives","ETHF0:USTF0",1745471092458,5.358,1773.3,1773.2,16.52700787]
["bitfinex-derivatives","ETHF0:USTF0",1745471093164,5.358,1773.4,1773.3,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1745471093365,5.358,1773.4,1773.3,4.33539]
["bitfinex-derivatives","ETHF0:USTF0",1745471093564,5.358,1773.4,1773.3,11.81258787]
["bitfinex-derivatives","ETHF0:USTF0",1745471093766,5.358,1773.4,1773.3,10.68499787]
["bitfinex-derivatives","ETHF0:USTF0",1745471093964,5.358,1773.4,1773.3,16.81258787]
["bitfinex-derivatives","ETHF0:USTF0",1745471094166,0.71361213,1773.8,1773.4,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1745471094464,0.71361213,1773.8,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471094665,5.62193136,1773.9,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471094666,1.12733,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471095063,6.48533,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471097060,5.358,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471097670,6.48533,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471099080,6.48533,1773.7,1773.4,5.01951]
["bitfinex-derivatives","ETHF0:USTF0",1745471099284,6.48533,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471100079,1.1274,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471100479,1.1274,1773.6,1773.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1745471100682,2.5137,1773.6,1773.4,5.01952]
["bitfinex-derivatives","ETHF0:USTF0",1745471100874,2.51373,1773.6,1773.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1745471101075,5.358,1773.6,1773.4,5.01951]
["bitfinex-derivatives","ETHF0:USTF0",1745471101382,6.4854,1773.6,1773.4,5.0195]
["bitfinex-derivatives","ETHF0:USTF0",1745471102183,5.358,1773.6,1773.5,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745471102382,5.358,1773.6,1773.5,4.33526]
["bitfinex-derivatives","ETHF0:USTF0",1745471102575,5.358,1773.6,1773.5,5.59496]
["bitfinex-derivatives","ETHF0:USTF0",1745471103987,5.358,1773.6,1773.5,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745471104884,6.4854,1773.6,1773.5,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745471105280,6.4854,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471105484,1.12759,1773.3,1773.2,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745471106086,6.48559,1773.3,1773.2,7.26395]
["bitfinex-derivatives","ETHF0:USTF0",1745471106582,5.358,1773.3,1773.2,7.26395]
["bitfinex-derivatives","ETHF0:USTF0",1745471107486,6.48559,1773.3,1773.2,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745471107886,6.48559,1773.3,1773.2,7.26395]
["bitfinex-derivatives","ETHF0:USTF0",1745471108185,5.358,1773.3,1773.2,7.26395]
["bitfinex-derivatives","ETHF0:USTF0",1745471108389,6.48559,1773.3,1773.2,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745471109380,6.48559,1773.3,1773.1,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1745471109381,5.358,1773.3,1773.1,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1745471109584,1.12765,1773.2,1773.1,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1745471109777,2.99455,1773.2,1773.1,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1745471109978,7.99455,1773.2,1773.1,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1745471110178,13.35255,1773.2,1773.1,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1745471110980,20.44835,1773.2,1773.1,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1745471112083,2.81933,1773.1,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471112287,1.12797,1772.7,1772.6,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745471113189,6.48597,1772.7,1772.6,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745471113887,1.1281,1772.5,1772.4,72.22741977]
["bitfinex-derivatives","ETHF0:USTF0",1745471114084,1.12809,1772.6,1772.4,73.78811977]
["bitfinex-derivatives","ETHF0:USTF0",1745471114487,1.1281,1772.5,1772.4,74.91625977]
["bitfinex-derivatives","ETHF0:USTF0",1745471114686,1.1281,1772.5,1772.4,73.78811977]
["bitfinex-derivatives","ETHF0:USTF0",1745471115087,6.4861,1772.5,1772.4,73.78811977]
["bitfinex-derivatives","ETHF0:USTF0",1745471115287,5.358,1772.5,1772.4,74.91627977]
["bitfinex-derivatives","ETHF0:USTF0",1745471115484,6.4861,1772.5,1772.4,74.91627977]
["bitfinex-derivatives","ETHF0:USTF0",1745471115684,6.4861,1772.5,1772.4,73.78811977]
["bitfinex-derivatives","ETHF0:USTF0",1745471116984,6.4861,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471117190,1.12826,1772.3,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471117390,1.12826,1772.3,1772.1,4.33612]
["bitfinex-derivatives","ETHF0:USTF0",1745471117584,5.358,1772.5,1772.2,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745471117786,5.358,1772.5,1772.3,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1745471118087,1.12816,1772.4,1772.3,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1745471119094,6.48616,1772.4,1772.3,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1745471124994,5.358,1772.4,1772.3,10.49562]
["bitfinex-derivatives","ETHF0:USTF0",1745471125294,1.12797,1772.7,1772.5,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745471125494,1.12797,1772.7,1772.6,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1745471125694,6.48595,1772.8,1772.6,7.27373]
["bitfinex-derivatives","ETHF0:USTF0",1745471125895,6.48595,1772.8,1772.7,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745471129600,6.55526578,1773.4,1772.7,10.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745471129902,1.12769,1773.2,1772.9,4.33559]
["bitfinex-derivatives","ETHF0:USTF0",1745471130105,1.12769,1773.2,1773.0,3.44828]
["bitfinex-derivatives","ETHF0:USTF0",1745471130306,1.12769,1773.2,1773.0,5.18357]
["bitfinex-derivatives","ETHF0:USTF0",1745471130508,1.12769,1773.2,1773.1,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745471131207,6.48569,1773.2,1773.1,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745471133706,7.87329,1773.2,1773.1,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745471135515,1.12784,1772.9,1772.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745471136216,1.12791,1772.8,1772.7,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745471136417,1.12791,1772.8,1772.7,8.22577]
["bitfinex-derivatives","ETHF0:USTF0",1745471136607,1.12791,1772.8,1772.7,9.33747]
["bitfinex-derivatives","ETHF0:USTF0",1745471136807,1.12791,1772.8,1772.7,11.01127]
["bitfinex-derivatives","ETHF0:USTF0",1745471137114,5.358,1772.8,1772.7,11.01127]
["bitfinex-derivatives","ETHF0:USTF0",1745471138109,6.48591,1772.8,1772.7,11.01127]
["bitfinex-derivatives","ETHF0:USTF0",1745471138614,5.358,1772.8,1772.7,11.01127]
["bitfinex-derivatives","ETHF0:USTF0",1745471138814,1.274,1772.8,1772.7,11.01127]
["bitfinex-derivatives","ETHF0:USTF0",1745471139218,1.12786,1772.9,1772.7,11.01127]
["bitfinex-derivatives","ETHF0:USTF0",1745471139408,1.12786,1772.9,1772.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745471140217,6.48586,1772.9,1772.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745471141116,5.358,1772.9,1772.8,2.85671]
["bitfinex-derivatives","ETHF0:USTF0",1745471142209,1.12768,1773.2,1772.9,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745471142406,1.12765,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471142804,1.12765,1773.2,1773.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745471143215,6.48565,1773.2,1773.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745471147124,6.48565,1773.2,1773.1,2.72311]
["bitfinex-derivatives","ETHF0:USTF0",1745471148013,6.48565,1773.2,1773.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745471148428,6.48565,1773.2,1773.1,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745471149227,6.48565,1773.2,1773.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745471152626,5.358,1773.2,1773.1,5.93091]
["bitfinex-derivatives","ETHF0:USTF0",1745471153733,2.7419,1773.2,1773.1,10.93091]
["bitfinex-derivatives","ETHF0:USTF0",1745471153932,3.53582035,1773.5,1773.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745471154128,3.53582035,1773.5,1773.4,13.57932]
["bitfinex-derivatives","ETHF0:USTF0",1745471154330,3.53582035,1773.5,1773.4,18.57932]
["bitfinex-derivatives","ETHF0:USTF0",1745471155141,3.53582035,1773.5,1773.4,13.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745471155346,5.62193136,1773.6,1773.5,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745471155641,4.97131004,1773.7,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745471155840,2.69010698,1773.8,1773.7,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745471156141,13.21150029,1774.2,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745471156338,13.21150029,1774.2,1774.0,8.65058211]
["bitfinex-derivatives","ETHF0:USTF0",1745471156541,13.21150029,1774.2,1774.0,13.65058211]
["bitfinex-derivatives","ETHF0:USTF0",1745471158342,10.8349431,1774.1,1774.0,13.65058211]
["bitfinex-derivatives","ETHF0:USTF0",1745471159538,10.8349431,1774.1,1774.0,15.26638211]
["bitfinex-derivatives","ETHF0:USTF0",1745471160445,1.5842,1774.5,1774.2,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1745471160642,1.5842,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471161242,6.9422,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471161444,1.12689,1774.4,1774.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1745471161641,2.7833,1774.4,1774.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1745471161840,5.358,1774.5,1774.4,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1745471162145,3.91004,1774.7,1774.4,5.95049]
["bitfinex-derivatives","ETHF0:USTF0",1745471162353,1.7167,1774.6,1774.4,5.95047]
["bitfinex-derivatives","ETHF0:USTF0",1745471162549,2.84346,1774.6,1774.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745471163137,8.20146,1774.6,1774.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745471164250,8.20146,1774.6,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471164549,1.7167,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471165137,7.0747,1774.5,1774.4,5.96419]
["bitfinex-derivatives","ETHF0:USTF0",1745471166350,7.0747,1774.5,1774.4,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745471166648,7.0747,1774.5,1774.4,5.96419]
["bitfinex-derivatives","ETHF0:USTF0",1745471168853,5.358,1774.5,1774.4,10.96419]
["bitfinex-derivatives","ETHF0:USTF0",1745471169045,5.358,1774.5,1774.4,12.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745471169243,1.2224,1774.8,1774.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745471169450,1.2224,1774.8,1774.7,8.2155]
["bitfinex-derivatives","ETHF0:USTF0",1745471170249,6.5804,1774.8,1774.7,8.2155]
["bitfinex-derivatives","ETHF0:USTF0",1745471171453,5.358,1774.8,1774.7,8.2155]
["bitfinex-derivatives","ETHF0:USTF0",1745471173148,2.9943,1775.0,1774.9,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745471173345,2.9943,1775.0,1774.9,4.33437]
["bitfinex-derivatives","ETHF0:USTF0",1745471174144,8.3523,1775.0,1774.9,4.33437]
["bitfinex-derivatives","ETHF0:USTF0",1745471176155,5.458,1775.0,1774.9,4.33437]
["bitfinex-derivatives","ETHF0:USTF0",1745471176654,4.21351,1775.0,1774.9,9.33437]
["bitfinex-derivatives","ETHF0:USTF0",1745471176955,0.73525544,1776.4,1774.9,9.33437]
["bitfinex-derivatives","ETHF0:USTF0",1745471176956,3.8468,1775.5,1775.4,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745471177153,9.2048,1775.5,1775.4,8.21405]
["bitfinex-derivatives","ETHF0:USTF0",1745471177349,8.0238,1775.5,1775.4,8.21405]
["bitfinex-derivatives","ETHF0:USTF0",1745471180255,4.12531,1775.5,1775.4,13.21405]
["bitfinex-derivatives","ETHF0:USTF0",1745471180553,1.93609,1775.5,1775.4,8.21405]
["bitfinex-derivatives","ETHF0:USTF0",1745471181152,0.73507,1775.5,1775.4,8.21405]
["bitfinex-derivatives","ETHF0:USTF0",1745471181551,1.7387,1775.7,1775.6,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745471181853,1.7387,1775.7,1775.6,4.33393]
["bitfinex-derivatives","ETHF0:USTF0",1745471182242,5.358,1775.7,1775.6,4.33393]
["bitfinex-derivatives","ETHF0:USTF0",1745471182446,3.32036001,1775.7,1775.6,4.33393]
["bitfinex-derivatives","ETHF0:USTF0",1745471182646,3.32036001,1775.7,1775.6,11.04303]
["bitfinex-derivatives","ETHF0:USTF0",1745471182647,1e-08,1775.7,1775.6,11.04303]
["bitfinex-derivatives","ETHF0:USTF0",1745471182845,3.9873,1776.3,1776.2,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1745471183052,2.2486,1776.3,1776.2,4.33355]
["bitfinex-derivatives","ETHF0:USTF0",1745471183249,7.6066,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471183454,7.6066,1776.3,1776.2,4.33355]
["bitfinex-derivatives","ETHF0:USTF0",1745471184155,12.6066,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471184854,7.6066,1776.3,1776.2,4.33355]
["bitfinex-derivatives","ETHF0:USTF0",1745471185752,7.6066,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471185952,7.6066,1776.3,1776.2,4.33355]
["bitfinex-derivatives","ETHF0:USTF0",1745471186256,7.6066,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471186449,7.6066,1776.3,1776.2,4.33355]
["bitfinex-derivatives","ETHF0:USTF0",1745471189352,5.25475,1776.3,1776.2,4.33355]
["bitfinex-derivatives","ETHF0:USTF0",1745471192760,5.25475,1776.3,1776.2,8.21055]
["bitfinex-derivatives","ETHF0:USTF0",1745471193856,5.25475,1776.3,1776.2,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1745471194059,5.25475,1776.3,1776.2,8.21055]
["bitfinex-derivatives","ETHF0:USTF0",1745471194756,5.25475,1776.3,1776.2,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1745471194961,11.38043,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471195159,6.38043,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471195360,5.25475,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471195549,5.25475,1776.3,1776.2,4.33355]
["bitfinex-derivatives","ETHF0:USTF0",1745471195956,6.98645,1776.3,1776.2,4.33355]
["bitfinex-derivatives","ETHF0:USTF0",1745471196263,6.98645,1776.3,1776.2,8.20955]
["bitfinex-derivatives","ETHF0:USTF0",1745471197053,6.98645,1776.3,1776.2,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1745471197258,6.98645,1776.3,1776.2,8.20955]
["bitfinex-derivatives","ETHF0:USTF0",1745471198159,8.11213,1776.3,1776.2,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1745471198763,6.98645,1776.3,1776.2,8.20955]
["bitfinex-derivatives","ETHF0:USTF0",1745471198961,8.11213,1776.3,1776.2,8.20955]
["bitfinex-derivatives","ETHF0:USTF0",1745471199162,6.98645,1776.3,1776.2,8.20955]
["bitfinex-derivatives","ETHF0:USTF0",1745471199369,8.11213,1776.3,1776.2,8.20955]
["bitfinex-derivatives","ETHF0:USTF0",1745471199570,11.98645,1776.3,1776.2,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1745471199866,1.12579,1776.2,1775.9,4.99989]
["bitfinex-derivatives","ETHF0:USTF0",1745471200070,2.7809,1776.1,1776.0,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1745471200962,3.90672,1776.1,1775.9,4.99988]
["bitfinex-derivatives","ETHF0:USTF0",1745471201166,1.6951,1776.0,1775.9,4.99994]
["bitfinex-derivatives","ETHF0:USTF0",1745471202170,7.0531,1776.0,1775.9,4.99994]
["bitfinex-derivatives","ETHF0:USTF0",1745471202374,13.17897,1776.0,1775.9,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1745471202673,5.358,1776.0,1775.9,4.99994]
["bitfinex-derivatives","ETHF0:USTF0",1745471202870,5.358,1776.0,1775.9,6.59674]
["bitfinex-derivatives","ETHF0:USTF0",1745471204673,5.358,1776.0,1775.9,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745471204874,8.13657,1776.0,1775.9,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1745471205076,6.48387,1776.0,1775.9,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1745471205477,8.13657,1776.0,1775.9,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1745471207884,7.0107,1776.0,1775.9,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1745471208072,7.0107,1776.0,1775.9,4.99994]
["bitfinex-derivatives","ETHF0:USTF0",1745471208276,7.0107,1776.0,1775.9,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1745471208879,7.0107,1776.0,1775.9,4.99994]
["bitfinex-derivatives","ETHF0:USTF0",1745471209472,7.0107,1776.0,1775.9,6.67624]
["bitfinex-derivatives","ETHF0:USTF0",1745471209871,7.0107,1776.0,1775.9,4.99994]
["bitfinex-derivatives","ETHF0:USTF0",1745471212080,8.13657,1776.0,1775.9,4.99994]
["bitfinex-derivatives","ETHF0:USTF0",1745471212282,8.13657,1776.0,1775.9,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1745471212776,8.13657,1776.0,1775.9,4.99994]
["bitfinex-derivatives","ETHF0:USTF0",1745471213100,7.0107,1776.0,1775.9,4.99994]
["bitfinex-derivatives","ETHF0:USTF0",1745471213278,8.13657,1776.0,1775.9,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1745471213980,7.0107,1776.0,1775.9,4.99994]
["bitfinex-derivatives","ETHF0:USTF0",1745471215080,5.358,1776.0,1775.9,4.99994]
["bitfinex-derivatives","ETHF0:USTF0",1745471215275,5.358,1776.0,1775.9,12.77614]
["bitfinex-derivatives","ETHF0:USTF0",1745471215582,5.358,1776.0,1775.9,7.77614]
["bitfinex-derivatives","ETHF0:USTF0",1745471215974,6.48391,1776.0,1775.9,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1745471216678,1.12594,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471216870,1.12608,1775.7,1775.6,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1745471217270,5.358,1775.7,1775.6,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1745471217672,6.3921,1775.7,1775.6,5.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745471218083,7.9917,1775.7,1775.6,5.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745471218285,7.9917,1775.7,1775.6,6.58323]
["bitfinex-derivatives","ETHF0:USTF0",1745471218477,7.9917,1775.7,1775.6,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745471218770,7.9917,1775.7,1775.6,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1745471219381,7.9917,1775.7,1775.6,5.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745471219579,7.9917,1775.7,1775.6,6.58323]
["bitfinex-derivatives","ETHF0:USTF0",1745471220282,5.358,1775.7,1775.6,6.58323]
["bitfinex-derivatives","ETHF0:USTF0",1745471220488,5.358,1775.7,1775.6,12.59853]
["bitfinex-derivatives","ETHF0:USTF0",1745471221783,5.358,1775.7,1775.6,7.59853]
["bitfinex-derivatives","ETHF0:USTF0",1745471225390,5.358,1775.7,1775.6,6.58323]
["bitfinex-derivatives","ETHF0:USTF0",1745471226279,8.0966,1775.7,1775.6,6.58323]
["bitfinex-derivatives","ETHF0:USTF0",1745471226980,8.0966,1775.7,1775.6,5.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745471227809,8.0966,1775.7,1775.6,6.58713]
["bitfinex-derivatives","ETHF0:USTF0",1745471229285,8.0966,1775.7,1775.6,5.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745471229802,8.0966,1775.7,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471230086,1.6106,1775.6,1775.5,8.20598]
["bitfinex-derivatives","ETHF0:USTF0",1745471230683,1.6106,1775.6,1775.5,9.40398]
["bitfinex-derivatives","ETHF0:USTF0",1745471231092,6.9686,1775.6,1775.5,9.40398]
["bitfinex-derivatives","ETHF0:USTF0",1745471232498,5.358,1775.6,1775.5,10.99238]
["bitfinex-derivatives","ETHF0:USTF0",1745471233790,7.0168,1775.6,1775.5,9.79438]
["bitfinex-derivatives","ETHF0:USTF0",1745471234391,7.0168,1775.6,1775.5,8.20598]
["bitfinex-derivatives","ETHF0:USTF0",1745471236692,7.0168,1775.6,1775.5,9.83948]
["bitfinex-derivatives","ETHF0:USTF0",1745471236888,8.14293,1775.6,1775.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745471237087,8.14293,1775.6,1775.3,4.33407]
["bitfinex-derivatives","ETHF0:USTF0",1745471237088,1.12625,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471237287,12.0168,1775.6,1775.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745471237288,1.12632,1775.3,1775.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745471237497,3.93092,1775.3,1775.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745471237796,2.8046,1775.3,1775.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745471237995,2.8046,1775.3,1775.2,4.99938]
["bitfinex-derivatives","ETHF0:USTF0",1745471238196,8.1626,1775.3,1775.2,4.99938]
["bitfinex-derivatives","ETHF0:USTF0",1745471238393,9.28892,1775.3,1775.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745471238698,8.1626,1775.3,1775.2,4.99938]
["bitfinex-derivatives","ETHF0:USTF0",1745471239389,8.1626,1775.3,1775.2,8.20718]
["bitfinex-derivatives","ETHF0:USTF0",1745471239697,5.358,1775.3,1775.2,9.78358]
["bitfinex-derivatives","ETHF0:USTF0",1745471242492,5.358,1775.3,1775.2,14.78358]
["bitfinex-derivatives","ETHF0:USTF0",1745471242701,5.358,1775.3,1775.2,15.91208]
["bitfinex-derivatives","ETHF0:USTF0",1745471242890,2.22674628,1775.3,1775.2,15.91208]
["bitfinex-derivatives","ETHF0:USTF0",1745471243090,0.25181944,1775.3,1775.2,15.91208]
["bitfinex-derivatives","ETHF0:USTF0",1745471244301,0.25181944,1775.3,1775.2,10.91208]
["bitfinex-derivatives","ETHF0:USTF0",1745471248602,0.25181944,1775.3,1775.2,9.78358]
["bitfinex-derivatives","ETHF0:USTF0",1745471248901,1.36131944,1775.3,1775.2,8.20718]
["bitfinex-derivatives","ETHF0:USTF0",1745471250405,1.36131944,1775.3,1775.2,9.84148]
["bitfinex-derivatives","ETHF0:USTF0",1745471252703,1.36131944,1775.3,1775.2,8.20718]
["bitfinex-derivatives","ETHF0:USTF0",1745471253503,0.25181944,1775.3,1775.2,8.20718]
["bitfinex-derivatives","ETHF0:USTF0",1745471253711,0.25181944,1775.3,1775.2,9.89028]
["bitfinex-derivatives","ETHF0:USTF0",1745471254298,1.99151944,1775.3,1775.2,9.89028]
["bitfinex-derivatives","ETHF0:USTF0",1745471256806,1.99151944,1775.3,1775.2,7.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745471257113,1.99151944,1775.3,1775.2,8.20718]
["bitfinex-derivatives","ETHF0:USTF0",1745471257505,1.99151944,1775.3,1775.2,4.33418]
["bitfinex-derivatives","ETHF0:USTF0",1745471257809,1.99151944,1775.3,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471258212,3.11783944,1775.3,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471258612,1.99151944,1775.3,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471258911,1.99151944,1775.3,1775.2,4.33418]
["bitfinex-derivatives","ETHF0:USTF0",1745471264002,3.11783944,1775.3,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471264707,1.12638,1775.2,1775.1,4.99942]
["bitfinex-derivatives","ETHF0:USTF0",1745471265006,2.86408,1775.2,1775.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745471266114,8.22208,1775.2,1775.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745471266915,7.0957,1775.2,1775.1,4.99944]
["bitfinex-derivatives","ETHF0:USTF0",1745471267215,8.22208,1775.2,1775.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745471268914,8.22208,1775.2,1775.1,4.99944]
["bitfinex-derivatives","ETHF0:USTF0",1745471269115,8.22208,1775.2,1775.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745471270511,8.22208,1775.2,1775.1,4.99944]
["bitfinex-derivatives","ETHF0:USTF0",1745471270707,8.22208,1775.2,1775.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745471278225,8.22208,1775.2,1775.1,7.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745471281525,1.12676,1774.6,1774.4,14.8326747]
["bitfinex-derivatives","ETHF0:USTF0",1745471281727,1.12676,1774.6,1774.4,21.4612347]
["bitfinex-derivatives","ETHF0:USTF0",1745471281919,1.12676,1774.6,1774.4,17.82432256]
["bitfinex-derivatives","ETHF0:USTF0",1745471282320,6.48476,1774.6,1774.4,17.82432256]
["bitfinex-derivatives","ETHF0:USTF0",1745471282923,6.9467,1774.6,1774.5,79.36452921]
["bitfinex-derivatives","ETHF0:USTF0",1745471283129,6.9467,1774.6,1774.5,80.99422921]
["bitfinex-derivatives","ETHF0:USTF0",1745471284327,8.07346,1774.6,1774.5,79.86739921]
["bitfinex-derivatives","ETHF0:USTF0",1745471285017,8.07346,1774.6,1774.5,78.23769921]
["bitfinex-derivatives","ETHF0:USTF0",1745471285222,8.07346,1774.6,1774.5,68.47412118]
["bitfinex-derivatives","ETHF0:USTF0",1745471285837,16.28126,1774.6,1774.5,68.47412118]
["bitfinex-derivatives","ETHF0:USTF0",1745471286038,11.28126,1774.6,1774.5,68.47412118]
["bitfinex-derivatives","ETHF0:USTF0",1745471286437,8.07346,1774.6,1774.5,68.47412118]
["bitfinex-derivatives","ETHF0:USTF0",1745471289146,5.358,1774.6,1774.5,70.62815118]
["bitfinex-derivatives","ETHF0:USTF0",1745471289352,5.358,1774.6,1774.5,72.36695118]
["bitfinex-derivatives","ETHF0:USTF0",1745471289642,6.48476,1774.6,1774.5,71.24012118]
["bitfinex-derivatives","ETHF0:USTF0",1745471291742,8.12336,1774.6,1774.5,71.24012118]
["bitfinex-derivatives","ETHF0:USTF0",1745471292657,6.48476,1774.6,1774.5,72.36695118]
["bitfinex-derivatives","ETHF0:USTF0",1745471293642,6.48476,1774.6,1774.5,71.24012118]
["bitfinex-derivatives","ETHF0:USTF0",1745471294444,6.48476,1774.6,1774.5,68.47412118]
["bitfinex-derivatives","ETHF0:USTF0",1745471294646,8.17706,1774.6,1774.5,68.47412118]
["bitfinex-derivatives","ETHF0:USTF0",1745471295147,8.17706,1774.6,1774.5,70.07262118]
["bitfinex-derivatives","ETHF0:USTF0",1745471295846,8.17706,1774.6,1774.5,71.10012118]
["bitfinex-derivatives","ETHF0:USTF0",1745471296354,8.17706,1774.6,1774.5,68.47412118]
["bitfinex-derivatives","ETHF0:USTF0",1745471296944,8.17706,1774.6,1774.5,70.11272118]
["bitfinex-derivatives","ETHF0:USTF0",1745471305250,8.17706,1774.6,1774.5,68.47412118]
["bitfinex-derivatives","ETHF0:USTF0",1745471311045,11.38486,1774.6,1774.5,68.47412118]
["bitfinex-derivatives","ETHF0:USTF0",1745471314953,11.38486,1774.6,1774.5,70.15032118]
["bitfinex-derivatives","ETHF0:USTF0",1745471317962,8.17706,1774.6,1774.5,70.15032118]
["bitfinex-derivatives","ETHF0:USTF0",1745471318963,6.48476,1774.6,1774.5,71.27715118]
["bitfinex-derivatives","ETHF0:USTF0",1745471319162,1.12676,1774.6,1774.5,5.05323]
["bitfinex-derivatives","ETHF0:USTF0",1745471319963,1.12676,1774.6,1774.5,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745471320157,6.48476,1774.6,1774.5,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745471324566,8.13726,1774.6,1774.5,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745471324865,1.12695,1774.3,1774.2,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745471325056,1.12695,1774.3,1774.2,9.3341]
["bitfinex-derivatives","ETHF0:USTF0",1745471325255,6.48495,1774.3,1774.2,9.3341]
["bitfinex-derivatives","ETHF0:USTF0",1745471325452,6.48495,1774.3,1774.2,6.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745471325661,6.48495,1774.3,1774.2,5.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745471325962,6.48495,1774.3,1774.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1745471326161,8.13745,1774.3,1774.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1745471326564,1.12702,1774.2,1774.1,7.40137803]
["bitfinex-derivatives","ETHF0:USTF0",1745471326767,3.91012,1774.2,1774.1,7.40137803]
["bitfinex-derivatives","ETHF0:USTF0",1745471327167,9.26812,1774.2,1774.1,6.23577803]
["bitfinex-derivatives","ETHF0:USTF0",1745471330166,14.26812,1774.2,1774.1,4.82558803]
["bitfinex-derivatives","ETHF0:USTF0",1745471330355,14.26812,1774.2,1774.1,1.85354803]
["bitfinex-derivatives","ETHF0:USTF0",1745471330558,18.13612,1774.2,1774.1,1.85354803]
["bitfinex-derivatives","ETHF0:USTF0",1745471330759,18.13612,1774.2,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745471330760,1.12736,1773.7,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745471331070,1.12731,1773.8,1773.6,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745471331267,5.358,1773.8,1773.7,2.69813]
["bitfinex-derivatives","ETHF0:USTF0",1745471331462,5.358,1773.8,1773.7,5.09593]
["bitfinex-derivatives","ETHF0:USTF0",1745471331770,5.358,1773.8,1773.7,13.96493]
["bitfinex-derivatives","ETHF0:USTF0",1745471332168,1.12716,1774.0,1773.9,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745471332673,1.12716,1774.0,1773.8,2.69803]
["bitfinex-derivatives","ETHF0:USTF0",1745471333170,6.48516,1774.0,1773.8,2.69803]
["bitfinex-derivatives","ETHF0:USTF0",1745471333372,6.48516,1774.0,1773.9,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745471334772,5.358,1774.0,1773.9,2.80761]
["bitfinex-derivatives","ETHF0:USTF0",1745471335271,1.12708,1774.1,1773.9,2.80761]
["bitfinex-derivatives","ETHF0:USTF0",1745471335471,1.12708,1774.1,1774.0,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745471335673,1.12708,1774.1,1774.0,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745471336174,6.48508,1774.1,1774.0,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745471337876,5.358,1774.1,1774.0,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745471338067,5.358,1774.1,1774.0,7.77684]
["bitfinex-derivatives","ETHF0:USTF0",1745471344381,6.9939,1774.1,1774.0,7.77684]
["bitfinex-derivatives","ETHF0:USTF0",1745471344582,8.12098,1774.1,1774.0,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745471344778,8.12098,1774.1,1774.0,7.77684]
["bitfinex-derivatives","ETHF0:USTF0",1745471344977,8.1833,1774.1,1774.0,7.77684]
["bitfinex-derivatives","ETHF0:USTF0",1745471347283,9.31038,1774.1,1774.0,7.77684]
["bitfinex-derivatives","ETHF0:USTF0",1745471348102,8.1833,1774.1,1774.0,7.77684]
["bitfinex-derivatives","ETHF0:USTF0",1745471348681,9.31038,1774.1,1774.0,7.77684]
["bitfinex-derivatives","ETHF0:USTF0",1745471349128,5.358,1774.1,1774.0,7.77684]
["bitfinex-derivatives","ETHF0:USTF0",1745471349585,5.358,1774.1,1774.0,8.97704]
["bitfinex-derivatives","ETHF0:USTF0",1745471350981,7.0315,1774.1,1774.0,8.97704]
["bitfinex-derivatives","ETHF0:USTF0",1745471351197,3.2078,1774.4,1774.0,12.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745471351374,6.60160299,1774.5,1774.4,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1745471351989,3.75560299,1774.5,1774.4,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1745471352480,3.75560299,1774.5,1774.4,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1745471352684,3.75560299,1774.5,1774.4,5.18829]
["bitfinex-derivatives","ETHF0:USTF0",1745471353085,9.11360299,1774.5,1774.4,5.18829]
["bitfinex-derivatives","ETHF0:USTF0",1745471353985,9.11360299,1774.5,1774.4,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1745471353986,5.358,1774.5,1774.4,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1745471354173,6.9636,1774.5,1774.4,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1745471355582,6.9636,1774.5,1774.4,2.83339]
["bitfinex-derivatives","ETHF0:USTF0",1745471360187,1.6056,1774.5,1774.4,2.83339]
["bitfinex-derivatives","ETHF0:USTF0",1745471361191,6.9636,1774.5,1774.4,2.83339]
["bitfinex-derivatives","ETHF0:USTF0",1745471361894,8.09044,1774.5,1774.3,8.2007]
["bitfinex-derivatives","ETHF0:USTF0",1745471362097,2.7824,1774.4,1774.3,8.2007]
["bitfinex-derivatives","ETHF0:USTF0",1745471363592,2.7824,1774.4,1774.3,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745471363891,2.7824,1774.4,1774.3,8.20075]
["bitfinex-derivatives","ETHF0:USTF0",1745471364279,8.1404,1774.4,1774.3,8.20075]
["bitfinex-derivatives","ETHF0:USTF0",1745471365693,9.26729,1774.4,1774.3,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745471365893,9.26729,1774.4,1774.3,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745471366494,1.12702,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471367099,7.0275,1774.2,1774.1,4.33488]
["bitfinex-derivatives","ETHF0:USTF0",1745471369789,7.0275,1774.2,1774.1,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745471372489,5.358,1774.2,1774.1,2.73548]
["bitfinex-derivatives","ETHF0:USTF0",1745471372888,5.358,1774.2,1774.1,7.73548]
["bitfinex-derivatives","ETHF0:USTF0",1745471373098,4.702,1774.2,1774.1,8.90908]
["bitfinex-derivatives","ETHF0:USTF0",1745471373296,1.1547,1774.5,1774.4,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1745471373498,1.1547,1774.5,1774.4,4.99289]
["bitfinex-derivatives","ETHF0:USTF0",1745471373896,1.1547,1774.5,1774.4,6.60129]
["bitfinex-derivatives","ETHF0:USTF0",1745471374096,6.43680299,1774.6,1774.5,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745471374395,6.43680299,1774.6,1774.5,5.94303]
["bitfinex-derivatives","ETHF0:USTF0",1745471375098,11.79480299,1774.6,1774.5,5.94303]
["bitfinex-derivatives","ETHF0:USTF0",1745471375400,8.0392,1774.6,1774.5,5.94303]
["bitfinex-derivatives","ETHF0:USTF0",1745471376202,9.16596,1774.6,1774.5,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745471376495,8.0392,1774.6,1774.4,4.99286]
["bitfinex-derivatives","ETHF0:USTF0",1745471376709,6.4393,1774.6,1774.5,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745471378603,6.4393,1774.6,1774.1,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1745471378604,1.12697,1774.3,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471378804,2.3413,1774.2,1774.1,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745471378996,1.2017,1774.2,1774.1,4.33488]
["bitfinex-derivatives","ETHF0:USTF0",1745471379699,1.2017,1774.2,1774.1,5.95118]
["bitfinex-derivatives","ETHF0:USTF0",1745471381004,1.2017,1774.2,1774.1,9.81718]
["bitfinex-derivatives","ETHF0:USTF0",1745471382102,1.1396,1774.5,1774.3,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1745471382403,2.26643,1774.5,1774.3,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1745471383206,1.1251,1774.4,1774.3,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1745471384116,6.4831,1774.4,1774.3,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1745471386112,1.1396,1774.5,1774.4,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1745471386315,1.1396,1774.5,1774.4,7.83589]
["bitfinex-derivatives","ETHF0:USTF0",1745471386911,1.1147,1774.6,1774.5,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745471387105,7.5983,1774.6,1774.5,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745471387305,7.5983,1774.6,1774.5,2.86823]
["bitfinex-derivatives","ETHF0:USTF0",1745471387508,7.5983,1774.6,1774.5,6.07603]
["bitfinex-derivatives","ETHF0:USTF0",1745471388219,2.2403,1774.6,1774.5,6.07603]
["bitfinex-derivatives","ETHF0:USTF0",1745471389217,7.5983,1774.6,1774.5,6.07603]
["bitfinex-derivatives","ETHF0:USTF0",1745471390118,8.72506,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471391515,7.5983,1774.6,1774.5,4.33463]
["bitfinex-derivatives","ETHF0:USTF0",1745471392114,7.5983,1774.6,1774.5,6.03213]
["bitfinex-derivatives","ETHF0:USTF0",1745471395214,2.2403,1774.6,1774.5,6.03213]
["bitfinex-derivatives","ETHF0:USTF0",1745471396213,7.5983,1774.6,1774.5,6.03213]
["bitfinex-derivatives","ETHF0:USTF0",1745471396910,9.28,1774.6,1774.5,6.03213]
["bitfinex-derivatives","ETHF0:USTF0",1745471398142,9.28,1774.6,1774.5,2.82433]
["bitfinex-derivatives","ETHF0:USTF0",1745471401018,9.28,1774.6,1774.5,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745471401611,9.28,1774.6,1774.4,7.0698]
["bitfinex-derivatives","ETHF0:USTF0",1745471401815,1.7168,1774.5,1774.4,8.19668]
["bitfinex-derivatives","ETHF0:USTF0",1745471402124,7.0748,1774.5,1774.4,8.19668]
["bitfinex-derivatives","ETHF0:USTF0",1745471402414,8.20163,1774.5,1774.3,4.98891]
["bitfinex-derivatives","ETHF0:USTF0",1745471402620,1.7168,1774.4,1774.3,4.98891]
["bitfinex-derivatives","ETHF0:USTF0",1745471403120,7.0748,1774.4,1774.3,4.98891]
["bitfinex-derivatives","ETHF0:USTF0",1745471403918,5.358,1774.4,1774.3,4.98891]
["bitfinex-derivatives","ETHF0:USTF0",1745471404120,5.358,1774.4,1774.3,7.81791]
["bitfinex-derivatives","ETHF0:USTF0",1745471404320,2.2403,1774.6,1774.5,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745471406126,7.5983,1774.6,1774.4,6.04214]
["bitfinex-derivatives","ETHF0:USTF0",1745471406317,1.5816,1774.5,1774.4,6.04214]
["bitfinex-derivatives","ETHF0:USTF0",1745471407417,1.5816,1774.5,1774.4,2.83434]
["bitfinex-derivatives","ETHF0:USTF0",1745471408211,1.5816,1774.7,1774.6,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745471408417,1.5816,1774.7,1774.6,8.19656]
["bitfinex-derivatives","ETHF0:USTF0",1745471409123,6.9396,1774.7,1774.6,4.98876]
["bitfinex-derivatives","ETHF0:USTF0",1745471410226,5.358,1774.7,1774.6,8.19656]
["bitfinex-derivatives","ETHF0:USTF0",1745471410426,5.358,1774.7,1774.6,9.33326]
["bitfinex-derivatives","ETHF0:USTF0",1745471411324,7.62470299,1774.8,1774.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745471411525,5.99890299,1774.8,1774.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745471411726,2.2433,1774.8,1774.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745471412128,7.6013,1774.8,1774.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745471413933,7.6013,1774.8,1774.7,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1745471416531,7.6013,1774.8,1774.6,8.19651]
["bitfinex-derivatives","ETHF0:USTF0",1745471416731,7.6013,1774.8,1774.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745471417121,8.72793,1774.8,1774.6,8.19652]
["bitfinex-derivatives","ETHF0:USTF0",1745471417424,7.6013,1774.8,1774.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745471417929,8.72793,1774.8,1774.6,8.19652]
["bitfinex-derivatives","ETHF0:USTF0",1745471418432,7.6013,1774.8,1774.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745471419833,7.6013,1774.8,1774.6,7.0698]
["bitfinex-derivatives","ETHF0:USTF0",1745471419834,1.1267,1774.7,1774.6,7.0698]
["bitfinex-derivatives","ETHF0:USTF0",1745471420034,1.1267,1774.7,1774.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745471420233,10.358,1774.7,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471420433,1.12688,1774.5,1774.3,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745471420629,1.1069,1774.4,1774.3,4.98595]
["bitfinex-derivatives","ETHF0:USTF0",1745471420936,2.2816,1774.4,1774.3,4.98595]
["bitfinex-derivatives","ETHF0:USTF0",1745471421132,7.6396,1774.4,1774.3,4.98595]
["bitfinex-derivatives","ETHF0:USTF0",1745471422438,6.4649,1774.4,1774.3,6.60595]
["bitfinex-derivatives","ETHF0:USTF0",1745471422737,6.4649,1774.4,1774.3,7.73735]
["bitfinex-derivatives","ETHF0:USTF0",1745471423139,1.1069,1774.4,1774.3,7.73735]
["bitfinex-derivatives","ETHF0:USTF0",1745471423439,1.1069,1774.4,1774.3,6.60595]
["bitfinex-derivatives","ETHF0:USTF0",1745471424138,1.1069,1774.4,1774.3,4.98595]
["bitfinex-derivatives","ETHF0:USTF0",1745471424333,1.1069,1774.4,1774.3,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745471424535,2.23379,1774.4,1774.3,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745471425230,7.59179,1774.4,1774.3,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745471426141,1.12702,1774.2,1774.1,11.19576256]
["bitfinex-derivatives","ETHF0:USTF0",1745471426729,2.83602,1774.2,1774.1,11.19576256]
["bitfinex-derivatives","ETHF0:USTF0",1745471426937,1.12708,1774.1,1774.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745471427129,2.76378,1774.1,1774.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745471427329,2.76378,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745471427531,3.96858,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745471427736,1.12714,1774.0,1773.9,12.32292256]
["bitfinex-derivatives","ETHF0:USTF0",1745471427936,2.7978,1774.0,1773.9,12.32292256]
["bitfinex-derivatives","ETHF0:USTF0",1745471428140,8.1558,1774.0,1773.9,12.32292256]
["bitfinex-derivatives","ETHF0:USTF0",1745471431143,2.7978,1774.0,1773.9,12.32292256]
["bitfinex-derivatives","ETHF0:USTF0",1745471432046,2.7978,1774.0,1773.9,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745471432436,2.7978,1774.0,1773.8,6.01293]
["bitfinex-derivatives","ETHF0:USTF0",1745471432743,1.6268,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471432938,2.75401,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471433244,8.11201,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471433744,6.9848,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471434071,6.9848,1773.9,1773.8,4.33507]
["bitfinex-derivatives","ETHF0:USTF0",1745471435746,6.9848,1773.9,1773.8,7.12387]
["bitfinex-derivatives","ETHF0:USTF0",1745471436647,6.9848,1773.9,1773.8,5.95137]
["bitfinex-derivatives","ETHF0:USTF0",1745471441054,8.11201,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471441455,6.9848,1773.9,1773.8,4.33507]
["bitfinex-derivatives","ETHF0:USTF0",1745471448160,6.9848,1773.9,1773.8,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745471452465,6.9848,1773.9,1773.8,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1745471460162,6.9848,1773.9,1773.8,2.83787]
["bitfinex-derivatives","ETHF0:USTF0",1745471464362,6.9848,1773.9,1773.8,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745471471177,5.358,1773.9,1773.8,2.79377]
["bitfinex-derivatives","ETHF0:USTF0",1745471471369,5.358,1773.9,1773.8,3.88687]
["bitfinex-derivatives","ETHF0:USTF0",1745471472274,7.0389,1773.9,1773.8,2.79377]
["bitfinex-derivatives","ETHF0:USTF0",1745471473375,7.0389,1773.9,1773.7,8.19509]
["bitfinex-derivatives","ETHF0:USTF0",1745471473677,2.8077,1773.8,1773.7,8.19509]
["bitfinex-derivatives","ETHF0:USTF0",1745471474176,8.1657,1773.8,1773.7,8.19509]
["bitfinex-derivatives","ETHF0:USTF0",1745471476678,5.358,1773.8,1773.7,8.19509]
["bitfinex-derivatives","ETHF0:USTF0",1745471476879,5.358,1773.8,1773.7,11.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745471477269,0.0148,1773.9,1773.8,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745471477469,1.6402,1773.9,1773.8,2.83437]
["bitfinex-derivatives","ETHF0:USTF0",1745471478084,6.9982,1773.9,1773.8,2.83437]
["bitfinex-derivatives","ETHF0:USTF0",1745471479183,6.9982,1773.9,1773.8,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745471484276,3.75560299,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745471484480,5.60979761,1774.1,1774.0,8.18894]
["bitfinex-derivatives","ETHF0:USTF0",1745471484684,1.14932074,1774.1,1774.0,13.18894]
["bitfinex-derivatives","ETHF0:USTF0",1745471484993,7.4e-07,1774.1,1774.0,13.18894]
["bitfinex-derivatives","ETHF0:USTF0",1745471485194,7.4e-07,1774.1,1774.0,20.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745471485692,7.40449595,1774.3,1774.2,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745471485991,7.40449595,1774.3,1774.2,4.33482]
["bitfinex-derivatives","ETHF0:USTF0",1745471486179,7.40449595,1774.3,1774.2,9.33482]
["bitfinex-derivatives","ETHF0:USTF0",1745471486383,7.40449595,1774.3,1774.2,12.22002]
["bitfinex-derivatives","ETHF0:USTF0",1745471486693,7.40449595,1774.3,1774.2,7.22002]
["bitfinex-derivatives","ETHF0:USTF0",1745471488398,1.1337,1774.5,1774.4,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1745471488623,1.1337,1774.5,1774.4,8.18769]
["bitfinex-derivatives","ETHF0:USTF0",1745471489699,2.7615,1774.5,1774.4,8.18769]
["bitfinex-derivatives","ETHF0:USTF0",1745471497605,0.71598,1774.8,1774.4,16.02191]
["bitfinex-derivatives","ETHF0:USTF0",1745471497803,0.71598,1774.8,1774.7,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1745471497997,0.71598,1774.8,1774.7,8.1875]
["bitfinex-derivatives","ETHF0:USTF0",1745471498699,0.71598,1774.8,1774.7,9.3314]
["bitfinex-derivatives","ETHF0:USTF0",1745471506806,0.71598,1774.8,1774.7,8.1875]
["bitfinex-derivatives","ETHF0:USTF0",1745471509011,2.32698,1774.8,1774.7,8.1875]
["bitfinex-derivatives","ETHF0:USTF0",1745471509813,2.32698,1774.8,1774.7,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745471510114,7.68498,1774.8,1774.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745471511117,7.68498,1774.8,1774.7,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1745471511713,7.68498,1774.8,1774.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745471511945,7.68498,1774.8,1774.7,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1745471514120,7.68498,1774.8,1774.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745471514420,13.81161,1774.8,1774.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745471514718,1.12676,1774.6,1774.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745471514913,3.51705,1774.5,1774.3,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1745471515119,3.9912,1774.5,1774.3,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1745471515321,1.601,1774.4,1774.3,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1745471516517,1.601,1774.4,1774.3,6.0391]
["bitfinex-derivatives","ETHF0:USTF0",1745471520517,2.3902,1774.5,1774.4,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1745471520716,2.3902,1774.5,1774.4,2.83629]
["bitfinex-derivatives","ETHF0:USTF0",1745471521019,1.1931,1774.5,1774.4,2.83629]
["bitfinex-derivatives","ETHF0:USTF0",1745471521220,0.71598,1774.8,1774.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745471521420,0.71598,1774.8,1774.7,8.1825]
["bitfinex-derivatives","ETHF0:USTF0",1745471521821,2.36438,1774.8,1774.7,8.1825]
["bitfinex-derivatives","ETHF0:USTF0",1745471522215,2.36438,1774.8,1774.7,9.9231]
["bitfinex-derivatives","ETHF0:USTF0",1745471522723,0.71598,1774.8,1774.7,9.9231]
["bitfinex-derivatives","ETHF0:USTF0",1745471525936,0.71598,1774.8,1774.7,6.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745471526129,0.71598,1774.8,1774.7,9.9231]
["bitfinex-derivatives","ETHF0:USTF0",1745471529331,1.94428,1774.8,1774.7,9.9231]
["bitfinex-derivatives","ETHF0:USTF0",1745471530525,5.6287,1776.3,1774.7,13.7964]
["bitfinex-derivatives","ETHF0:USTF0",1745471530730,4.0308,1775.3,1775.2,4.33418]
["bitfinex-derivatives","ETHF0:USTF0",1745471531031,4.0308,1775.3,1775.2,8.18218]
["bitfinex-derivatives","ETHF0:USTF0",1745471531032,2.8842,1775.3,1775.2,8.18218]
["bitfinex-derivatives","ETHF0:USTF0",1745471531432,2.8842,1775.3,1775.2,9.75318]
["bitfinex-derivatives","ETHF0:USTF0",1745471531632,5.358,1775.4,1775.3,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745471531835,5.358,1775.4,1775.3,2.69732]
["bitfinex-derivatives","ETHF0:USTF0",1745471532335,5.358,1775.4,1775.3,3.11974869]
["bitfinex-derivatives","ETHF0:USTF0",1745471532632,5.358,1775.4,1775.3,1.54874869]
["bitfinex-derivatives","ETHF0:USTF0",1745471532833,6.6048,1775.4,1775.3,1.54874869]
["bitfinex-derivatives","ETHF0:USTF0",1745471533338,6.6048,1775.4,1775.3,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745471534328,6.6048,1775.4,1775.3,2.82032]
["bitfinex-derivatives","ETHF0:USTF0",1745471536334,5.358,1775.4,1775.3,2.82032]
["bitfinex-derivatives","ETHF0:USTF0",1745471536531,5.358,1775.4,1775.3,3.23628488]
["bitfinex-derivatives","ETHF0:USTF0",1745471537637,5.358,1775.4,1775.3,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745471537936,6.6081,1775.4,1775.3,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745471542931,5.358,1775.4,1775.3,2.77612]
["bitfinex-derivatives","ETHF0:USTF0",1745471543144,5.358,1775.4,1775.3,3.97862]
["bitfinex-derivatives","ETHF0:USTF0",1745471543527,6.9365,1775.4,1775.3,3.97862]
["bitfinex-derivatives","ETHF0:USTF0",1745471543847,6.9365,1775.4,1775.3,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745471546841,6.9365,1775.4,1775.3,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745471549844,2.5423359,1775.4,1775.3,7.71722]
["bitfinex-derivatives","ETHF0:USTF0",1745471550044,1.5602359,1775.4,1775.3,8.87742]
["bitfinex-derivatives","ETHF0:USTF0",1745471550542,1.5602359,1775.4,1775.3,3.87742]
["bitfinex-derivatives","ETHF0:USTF0",1745471550840,1.1446,1775.6,1775.5,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745471551142,6.5026,1775.6,1775.5,8.17699]
["bitfinex-derivatives","ETHF0:USTF0",1745471559748,5.358,1775.6,1775.5,8.17699]
["bitfinex-derivatives","ETHF0:USTF0",1745471560144,2.5427481,1775.6,1775.5,13.17699]
["bitfinex-derivatives","ETHF0:USTF0",1745471560443,2.5427481,1775.6,1775.5,8.17699]
["bitfinex-derivatives","ETHF0:USTF0",1745471561252,0.2529481,1775.6,1775.5,8.17699]
["bitfinex-derivatives","ETHF0:USTF0",1745471562551,0.2529481,1775.6,1775.5,13.17699]
["bitfinex-derivatives","ETHF0:USTF0",1745471563151,1.7067,1775.9,1775.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745471563345,1.7067,1775.9,1775.8,8.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745471564243,7.0647,1775.9,1775.8,8.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745471564845,2.67164,1775.9,1775.8,8.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745471565053,3.9901,1776.4,1776.3,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1745471565252,8.9901,1776.4,1776.3,8.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745471567053,8.9901,1776.4,1776.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745471567454,8.9901,1776.4,1776.3,4.96768]
["bitfinex-derivatives","ETHF0:USTF0",1745471568552,3.9901,1776.4,1776.3,4.96768]
["bitfinex-derivatives","ETHF0:USTF0",1745471576962,3.9901,1776.4,1776.3,8.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745471577264,3.9901,1776.4,1776.3,9.78598]
["bitfinex-derivatives","ETHF0:USTF0",1745471578364,3.9901,1776.4,1776.3,8.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745471580479,3.9901,1776.4,1776.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745471580775,3.9901,1776.4,1776.3,4.96768]
["bitfinex-derivatives","ETHF0:USTF0",1745471582285,3.9901,1776.4,1776.3,8.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745471583177,3.9901,1776.4,1776.3,9.90448]
["bitfinex-derivatives","ETHF0:USTF0",1745471584171,3.9901,1776.4,1776.3,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745471584372,3.9901,1776.4,1776.3,4.96768]
["bitfinex-derivatives","ETHF0:USTF0",1745471588281,3.9901,1776.4,1776.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745471588583,5.11572,1776.4,1776.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745471590381,1.12575,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471590575,1.12594,1775.9,1775.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745471590770,1.12593,1776.0,1775.8,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1745471590975,1.7042,1775.9,1775.8,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1745471591678,1.7042,1775.9,1775.8,9.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745471592283,1.7042,1775.9,1775.8,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1745471592886,1.7042,1775.9,1775.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745471593077,1.7042,1775.9,1775.8,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1745471593776,1.7042,1775.9,1775.8,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1745471593975,1.7042,1775.9,1775.8,9.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745471594176,1.7042,1775.9,1775.8,6.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745471595483,2.3806,1776.1,1776.0,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1745471595685,2.8695,1776.1,1776.0,4.33367]
["bitfinex-derivatives","ETHF0:USTF0",1745471595984,1.19,1776.1,1776.0,4.33367]
["bitfinex-derivatives","ETHF0:USTF0",1745471596184,1.19,1776.1,1776.0,5.55987]
["bitfinex-derivatives","ETHF0:USTF0",1745471596669,1.19,1776.1,1776.0,6.70527]
["bitfinex-derivatives","ETHF0:USTF0",1745471597582,2.31581,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471597885,3.98081,1776.1,1775.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745471598184,1.665,1776.0,1775.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745471598590,1.19,1776.1,1775.9,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745471598882,2.8477,1776.3,1776.1,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745471599083,4.0362,1776.3,1776.1,8.16861]
["bitfinex-derivatives","ETHF0:USTF0",1745471599285,4.0362,1776.3,1776.2,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745471599584,2.8535,1776.3,1776.2,2.77195]
["bitfinex-derivatives","ETHF0:USTF0",1745471599779,1.1885,1776.3,1776.2,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1745471601786,2.8718,1776.3,1776.2,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1745471606794,2.8718,1776.3,1776.2,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1745471607891,2.8718,1776.3,1776.1,8.16856]
["bitfinex-derivatives","ETHF0:USTF0",1745471608186,1.6401,1776.2,1776.1,8.16861]
["bitfinex-derivatives","ETHF0:USTF0",1745471609991,1.6401,1776.2,1776.1,7.0428]
["bitfinex-derivatives","ETHF0:USTF0",1745471610192,1.6401,1776.2,1776.1,8.16861]
["bitfinex-derivatives","ETHF0:USTF0",1745471610396,2.76585,1776.2,1776.1,7.0428]
["bitfinex-derivatives","ETHF0:USTF0",1745471611791,2.76585,1776.2,1776.1,8.16861]
["bitfinex-derivatives","ETHF0:USTF0",1745471612190,1.6401,1776.2,1776.1,8.16861]
["bitfinex-derivatives","ETHF0:USTF0",1745471613393,1.6401,1776.2,1776.1,4.96081]
["bitfinex-derivatives","ETHF0:USTF0",1745471613695,2.76585,1776.2,1776.1,4.96081]
["bitfinex-derivatives","ETHF0:USTF0",1745471615293,2.76585,1776.2,1776.1,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745471615793,2.76585,1776.2,1776.1,4.96081]
["bitfinex-derivatives","ETHF0:USTF0",1745471615992,2.76585,1776.2,1776.1,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745471618296,1.12587,1776.0,1775.9,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745471618986,1.12594,1775.9,1775.8,10.97756]
["bitfinex-derivatives","ETHF0:USTF0",1745471619186,3.80022,1776.0,1775.9,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745471619382,2.21682,1776.0,1775.9,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745471620398,1.0909,1776.0,1775.9,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745471620599,1.0909,1776.0,1775.9,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1745471621198,2.21677,1776.0,1775.9,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745471621498,2.21681,1776.0,1775.8,9.34155]
["bitfinex-derivatives","ETHF0:USTF0",1745471621692,2.21681,1776.0,1775.8,11.03685]
["bitfinex-derivatives","ETHF0:USTF0",1745471622502,2.21681,1776.0,1775.9,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745471623300,2.21681,1776.0,1775.9,2.84094]
["bitfinex-derivatives","ETHF0:USTF0",1745471623489,1.0909,1776.0,1775.9,2.84094]
["bitfinex-derivatives","ETHF0:USTF0",1745471623789,2.21677,1776.0,1775.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745471626298,6.96417962,1776.4,1775.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745471626497,1.12577,1776.2,1775.9,6.04869]
["bitfinex-derivatives","ETHF0:USTF0",1745471626696,1.12577,1776.2,1776.0,2.82197]
["bitfinex-derivatives","ETHF0:USTF0",1745471627300,1.12581,1776.1,1776.0,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745471627600,1.12581,1776.1,1775.9,4.33372]
["bitfinex-derivatives","ETHF0:USTF0",1745471627898,1.21,1776.0,1775.9,6.02982]
["bitfinex-derivatives","ETHF0:USTF0",1745471628099,1.21,1776.0,1775.9,4.33372]
["bitfinex-derivatives","ETHF0:USTF0",1745471629601,1.21,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471630098,1.21,1776.0,1775.9,4.33374]
["bitfinex-derivatives","ETHF0:USTF0",1745471630298,2.4084,1776.0,1775.9,4.33374]
["bitfinex-derivatives","ETHF0:USTF0",1745471631506,1.21,1776.0,1775.9,4.33374]
["bitfinex-derivatives","ETHF0:USTF0",1745471631694,0.00255067,1776.1,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471631900,0.00255067,1776.1,1776.0,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1745471633102,0.00255067,1776.1,1776.0,2.35667]
["bitfinex-derivatives","ETHF0:USTF0",1745471636003,0.00255067,1776.1,1776.0,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1745471645903,1.12836067,1776.1,1776.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745471646103,2.83176067,1776.1,1776.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745471646910,1.12594,1775.9,1775.8,7.44293567]
["bitfinex-derivatives","ETHF0:USTF0",1745471647307,6.12594,1775.9,1775.8,5.58073567]
["bitfinex-derivatives","ETHF0:USTF0",1745471647506,7.76294,1775.9,1775.8,5.58073567]
["bitfinex-derivatives","ETHF0:USTF0",1745471651530,12.97508545,1775.9,1775.4,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745471651831,1.12618,1775.6,1775.4,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745471652033,2.8154,1775.5,1775.4,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745471652232,1.6617,1775.5,1775.4,2.72194]
["bitfinex-derivatives","ETHF0:USTF0",1745471652933,2.78789,1775.5,1775.4,2.72194]
["bitfinex-derivatives","ETHF0:USTF0",1745471653333,1.6617,1775.5,1775.4,2.72194]
["bitfinex-derivatives","ETHF0:USTF0",1745471653933,2.78789,1775.5,1775.4,2.72194]
["bitfinex-derivatives","ETHF0:USTF0",1745471654233,2.78789,1775.5,1775.4,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745471654934,1.6617,1775.5,1775.4,2.72195]
["bitfinex-derivatives","ETHF0:USTF0",1745471655133,2.32691,1775.7,1775.5,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1745471655324,2.27973,1775.8,1775.6,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745471655523,2.27973,1775.8,1775.7,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745471655721,3.98923,1775.8,1775.7,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745471657031,2.8632,1775.8,1775.5,8.16699]
["bitfinex-derivatives","ETHF0:USTF0",1745471657331,2.83562,1775.7,1775.5,8.16699]
["bitfinex-derivatives","ETHF0:USTF0",1745471657830,1.7095,1775.6,1775.5,8.16699]
["bitfinex-derivatives","ETHF0:USTF0",1745471660638,1.7095,1775.6,1775.5,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745471661034,1.12605,1775.8,1775.5,9.80236]
["bitfinex-derivatives","ETHF0:USTF0",1745471661230,1.6937,1775.7,1775.5,9.80236]
["bitfinex-derivatives","ETHF0:USTF0",1745471662339,4.04507,1775.7,1775.5,9.80238]
["bitfinex-derivatives","ETHF0:USTF0",1745471662738,1.644,1775.6,1775.5,9.80238]
["bitfinex-derivatives","ETHF0:USTF0",1745471663941,1.2253,1775.7,1775.6,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745471664138,2.8183,1775.8,1775.6,5.03413]
["bitfinex-derivatives","ETHF0:USTF0",1745471664643,3.9443,1775.8,1775.6,5.03413]
["bitfinex-derivatives","ETHF0:USTF0",1745471664845,2.8183,1775.8,1775.6,5.03413]
["bitfinex-derivatives","ETHF0:USTF0",1745471665444,2.8183,1775.8,1775.7,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745471665746,3.9443,1775.8,1775.6,5.03408]
["bitfinex-derivatives","ETHF0:USTF0",1745471666043,2.8183,1775.8,1775.7,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745471667344,3.9443,1775.8,1775.6,5.03408]
["bitfinex-derivatives","ETHF0:USTF0",1745471667543,1.5805,1775.7,1775.6,5.03408]
["bitfinex-derivatives","ETHF0:USTF0",1745471672447,0.00255067,1776.1,1775.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745471672654,2.2065,1776.0,1775.8,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745471672946,0.00255067,1776.1,1776.0,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1745471673145,0.00255067,1776.1,1776.0,4.33367]
["bitfinex-derivatives","ETHF0:USTF0",1745471673546,0.00255067,1776.1,1776.0,11.02577]
["bitfinex-derivatives","ETHF0:USTF0",1745471674347,0.00255067,1776.1,1776.0,6.02577]
["bitfinex-derivatives","ETHF0:USTF0",1745471676456,3.75450719,1776.3,1776.2,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1745471676654,3.75450719,1776.3,1776.2,8.16255]
["bitfinex-derivatives","ETHF0:USTF0",1745471677153,3.75450719,1776.3,1776.2,10.42745]
["bitfinex-derivatives","ETHF0:USTF0",1745471678055,1.658,1776.5,1776.3,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745471678256,1.658,1776.5,1776.3,2.82975]
["bitfinex-derivatives","ETHF0:USTF0",1745471678553,2.78357,1776.5,1776.3,2.82975]
["bitfinex-derivatives","ETHF0:USTF0",1745471678755,1.5717,1776.4,1776.3,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745471679050,2.69735,1776.4,1776.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1745471679256,2.2286,1776.3,1776.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1745471679453,3.8003,1776.3,1776.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1745471680460,3.8003,1776.3,1776.2,4.95475]
["bitfinex-derivatives","ETHF0:USTF0",1745471681560,3.8003,1776.3,1776.2,6.14325]
["bitfinex-derivatives","ETHF0:USTF0",1745471681760,2.6669,1776.3,1776.2,6.14325]
["bitfinex-derivatives","ETHF0:USTF0",1745471681963,1.5717,1776.3,1776.2,7.29175]
["bitfinex-derivatives","ETHF0:USTF0",1745471684366,1.5717,1776.3,1776.2,10.49955]
["bitfinex-derivatives","ETHF0:USTF0",1745471685567,1.5717,1776.3,1776.2,7.29175]
["bitfinex-derivatives","ETHF0:USTF0",1745471685864,1.5717,1776.3,1776.2,6.14325]
["bitfinex-derivatives","ETHF0:USTF0",1745471686467,1.5717,1776.3,1776.2,4.95475]
["bitfinex-derivatives","ETHF0:USTF0",1745471687568,1.5717,1776.3,1776.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1745471687964,2.69738,1776.3,1776.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1745471688569,1.5717,1776.3,1776.2,4.95475]
["bitfinex-derivatives","ETHF0:USTF0",1745471688773,2.69738,1776.3,1776.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1745471689276,2.69738,1776.3,1776.2,4.95475]
["bitfinex-derivatives","ETHF0:USTF0",1745471689568,1.5717,1776.3,1776.2,4.95475]
["bitfinex-derivatives","ETHF0:USTF0",1745471689774,2.69738,1776.3,1776.2,4.95475]
["bitfinex-derivatives","ETHF0:USTF0",1745471689975,2.69738,1776.3,1776.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1745471690275,2.69738,1776.3,1776.2,4.95475]
["bitfinex-derivatives","ETHF0:USTF0",1745471691082,2.69738,1776.3,1776.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1745471694087,2.69738,1776.3,1776.2,4.95475]
["bitfinex-derivatives","ETHF0:USTF0",1745471694588,2.69738,1776.3,1776.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1745471695185,2.69738,1776.3,1776.2,4.95475]
["bitfinex-derivatives","ETHF0:USTF0",1745471695386,2.69738,1776.3,1776.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1745471695885,1.12581,1776.1,1775.8,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745471696089,1.12594,1775.9,1775.8,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745471696290,1.12594,1775.9,1775.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1745471696680,3.38184,1775.9,1775.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1745471697887,3.38184,1775.9,1775.8,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1745471698093,3.38184,1775.9,1775.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1745471698294,3.38184,1775.9,1775.8,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1745471698598,3.38184,1775.9,1775.8,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1745471698784,1.6203,1776.0,1775.9,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745471698785,2.74618,1776.0,1775.9,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745471698984,2.74618,1776.0,1775.9,2.74104]
["bitfinex-derivatives","ETHF0:USTF0",1745471699185,2.74618,1776.0,1775.9,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745471699385,1.6203,1776.0,1775.8,8.15974]
["bitfinex-derivatives","ETHF0:USTF0",1745471699586,2.77394,1775.9,1775.8,8.15974]
["bitfinex-derivatives","ETHF0:USTF0",1745471700191,2.77394,1775.9,1775.8,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745471702199,1.648,1775.9,1775.8,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745471702497,2.77394,1775.9,1775.8,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745471702698,1.648,1775.9,1775.8,9.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745471702899,3.40846,1776.1,1775.8,8.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745471703200,1.12587,1776.0,1775.9,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745471703395,4.99035,1776.1,1775.9,5.12562]
["bitfinex-derivatives","ETHF0:USTF0",1745471703594,4.99035,1776.1,1776.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745471704199,4.99035,1776.1,1775.9,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745471704200,4.99036,1776.1,1775.9,3.44874]
["bitfinex-derivatives","ETHF0:USTF0",1745471704402,4.99036,1776.1,1775.9,5.09724]
["bitfinex-derivatives","ETHF0:USTF0",1745471704602,4.99036,1776.1,1775.9,3.90534]
["bitfinex-derivatives","ETHF0:USTF0",1745471704805,1.7202,1776.0,1775.9,3.90534]
["bitfinex-derivatives","ETHF0:USTF0",1745471705002,2.84607,1776.0,1775.9,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745471705395,2.84607,1776.0,1775.9,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745471705694,2.84607,1776.0,1775.8,4.33376]
["bitfinex-derivatives","ETHF0:USTF0",1745471705894,1.7202,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471706088,2.2826,1776.1,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471706294,5.12861,1776.1,1775.9,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1745471706497,5.12861,1776.1,1776.0,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745471707296,4.0028,1776.1,1776.0,2.77437]
["bitfinex-derivatives","ETHF0:USTF0",1745471707504,1.7202,1776.1,1776.0,2.77437]
["bitfinex-derivatives","ETHF0:USTF0",1745471707903,1.7202,1776.1,1776.0,5.98217]
["bitfinex-derivatives","ETHF0:USTF0",1745471710709,2.84601,1776.1,1776.0,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745471711508,1.12587,1776.0,1775.9,4.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745471711706,2.78867,1776.0,1775.9,4.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745471711907,3.87077,1776.0,1775.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1745471715208,3.87077,1776.0,1775.9,4.95194]
["bitfinex-derivatives","ETHF0:USTF0",1745471715393,3.87077,1776.0,1775.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1745471719603,1.12606,1775.7,1775.6,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1745471719907,1.12606,1775.7,1775.6,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745471720302,1.12606,1775.7,1775.6,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745471720698,1.12606,1775.7,1775.6,9.80863]
["bitfinex-derivatives","ETHF0:USTF0",1745471720903,2.75735,1775.8,1775.6,9.80863]
["bitfinex-derivatives","ETHF0:USTF0",1745471721413,1.12606,1775.7,1775.6,8.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745471721601,2.75736,1775.7,1775.6,8.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745471722602,2.75736,1775.7,1775.6,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745471722802,2.75736,1775.7,1775.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1745471724906,3.85956,1775.7,1775.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1745471727318,1.12604,1775.8,1775.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1745471727506,1.0842,1775.9,1775.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1745471727507,1.7111,1775.9,1775.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745471727707,8.14540719,1776.0,1775.7,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745471728014,6.06349719,1776.0,1775.8,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745471728211,7.77459719,1776.0,1775.9,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745471728721,7.77459719,1776.0,1775.9,2.85114]
["bitfinex-derivatives","ETHF0:USTF0",1745471728916,7.77459719,1776.0,1775.9,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745471732818,4.02009,1776.0,1775.9,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745471736618,1.12597,1775.9,1775.7,6.51932]
["bitfinex-derivatives","ETHF0:USTF0",1745471736821,1.126,1775.8,1775.7,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745471737010,1.126,1775.8,1775.7,7.00426]
["bitfinex-derivatives","ETHF0:USTF0",1745471737210,1.126,1775.8,1775.7,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745471737509,2.7042,1775.8,1775.7,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745471737815,2.7042,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471738211,1.12606,1775.7,1775.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745471738410,3.91746,1775.7,1775.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745471738607,1.12604,1775.8,1775.6,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745471738813,1.12604,1775.8,1775.6,9.74058]
["bitfinex-derivatives","ETHF0:USTF0",1745471739013,1.12604,1775.8,1775.7,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745471740419,2.76944,1775.8,1775.7,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745471743321,2.81517,1775.7,1775.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745471743521,1.12625,1775.4,1775.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745471743725,1.12625,1775.4,1775.3,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1745471744229,1.12625,1775.4,1775.3,6.52482]
["bitfinex-derivatives","ETHF0:USTF0",1745471744525,1.12625,1775.4,1775.3,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1745471744719,2.80653,1775.5,1775.3,6.52482]
["bitfinex-derivatives","ETHF0:USTF0",1745471745029,1.6803,1775.5,1775.4,2.81875]
["bitfinex-derivatives","ETHF0:USTF0",1745471745219,2.24387,1775.6,1775.4,2.81875]
["bitfinex-derivatives","ETHF0:USTF0",1745471745420,2.24387,1775.6,1775.5,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1745471745624,2.24387,1775.6,1775.5,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1745471745819,1.12613,1775.6,1775.5,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1745471746322,1.12613,1775.6,1775.5,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745471747328,1.12624,1775.5,1775.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745471747529,2.71004,1775.5,1775.3,7.65439]
["bitfinex-derivatives","ETHF0:USTF0",1745471748428,1.12616,1775.6,1775.4,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745471748629,1.12616,1775.6,1775.4,2.72865]
["bitfinex-derivatives","ETHF0:USTF0",1745471748830,1.12616,1775.6,1775.4,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745471749027,1.12619,1775.5,1775.4,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745471749222,2.70999,1775.5,1775.4,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745471749421,2.70999,1775.5,1775.3,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1745471749622,2.70999,1775.5,1775.3,7.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745471752932,1.5838,1775.5,1775.4,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745471753131,5.4591,1775.8,1775.4,2.73455]
["bitfinex-derivatives","ETHF0:USTF0",1745471753331,1.12613,1775.6,1775.4,2.73455]
["bitfinex-derivatives","ETHF0:USTF0",1745471753632,1.12613,1775.6,1775.4,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745471753824,1.6678,1775.5,1775.4,2.73455]
["bitfinex-derivatives","ETHF0:USTF0",1745471754129,1.6678,1775.5,1775.4,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745471754330,1.6678,1775.5,1775.4,2.73455]
["bitfinex-derivatives","ETHF0:USTF0",1745471754629,1.6678,1775.5,1775.4,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745471755930,1.6678,1775.5,1775.4,2.73455]
["bitfinex-derivatives","ETHF0:USTF0",1745471757731,2.79399,1775.5,1775.4,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745471758030,1.6678,1775.5,1775.4,2.73455]
["bitfinex-derivatives","ETHF0:USTF0",1745471758631,2.7629,1775.5,1775.4,2.73455]
["bitfinex-derivatives","ETHF0:USTF0",1745471759434,3.88909,1775.5,1775.4,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745471759630,2.7629,1775.5,1775.4,2.73455]
["bitfinex-derivatives","ETHF0:USTF0",1745471760434,3.88909,1775.5,1775.4,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745471760634,2.7629,1775.5,1775.4,2.73455]
["bitfinex-derivatives","ETHF0:USTF0",1745471761329,2.7629,1775.5,1775.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745471761535,3.94105,1775.4,1775.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745471764449,1.12611,1775.7,1775.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745471764648,5.18251,1775.7,1775.5,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1745471764946,8.93701719,1775.7,1775.5,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1745471765146,1.7328,1775.6,1775.5,2.76148]
["bitfinex-derivatives","ETHF0:USTF0",1745471765949,6.07810719,1775.7,1775.6,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745471766147,8.88906719,1775.7,1775.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745471766649,8.88906719,1775.7,1775.5,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745471766947,2.81106,1775.6,1775.4,5.15363]
["bitfinex-derivatives","ETHF0:USTF0",1745471767143,6.07810719,1775.7,1775.4,7.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745471767339,5.43940719,1775.7,1775.6,4.33393]
["bitfinex-derivatives","ETHF0:USTF0",1745471767645,3.75450719,1775.7,1775.6,8.15493]
["bitfinex-derivatives","ETHF0:USTF0",1745471767840,4.88056719,1775.7,1775.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745471768144,6.56546719,1775.7,1775.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745471768450,1.6849,1775.7,1775.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745471768747,2.81096,1775.7,1775.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745471768950,1.6849,1775.7,1775.6,4.94713]
["bitfinex-derivatives","ETHF0:USTF0",1745471769245,1.6849,1775.7,1775.6,6.65323]
["bitfinex-derivatives","ETHF0:USTF0",1745471771050,2.81096,1775.7,1775.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745471776152,2.81096,1775.7,1775.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745471776153,1.12625,1775.4,1775.3,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745471779940,1.12638,1775.2,1775.1,7.43165887]
["bitfinex-derivatives","ETHF0:USTF0",1745471780547,3.97108,1775.2,1775.1,7.43165887]
["bitfinex-derivatives","ETHF0:USTF0",1745471781952,3.97108,1775.2,1775.0,4.94851]
["bitfinex-derivatives","ETHF0:USTF0",1745471782149,2.81334,1775.1,1775.0,6.53871]
["bitfinex-derivatives","ETHF0:USTF0",1745471782656,2.29113,1775.2,1775.0,6.53871]
["bitfinex-derivatives","ETHF0:USTF0",1745471782954,2.29113,1775.2,1775.1,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1745471783656,3.97803,1775.2,1775.1,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1745471784660,3.97803,1775.2,1775.1,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1745471787451,3.97803,1775.2,1775.1,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745471793463,2.81333,1775.2,1775.1,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745471795057,2.81333,1775.2,1775.1,3.92454]
["bitfinex-derivatives","ETHF0:USTF0",1745471795465,2.81333,1775.2,1775.1,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745471797767,1.12643,1775.2,1775.1,3.92454]
["bitfinex-derivatives","ETHF0:USTF0",1745471797964,1.12632,1775.3,1775.2,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745471798168,1.12632,1775.3,1775.2,4.02672]
["bitfinex-derivatives","ETHF0:USTF0",1745471798364,8.14620719,1775.6,1775.2,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745471798566,1.12622,1775.5,1775.4,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745471798761,1.12622,1775.5,1775.4,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745471799070,1.12622,1775.5,1775.4,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1745471799572,1.12622,1775.5,1775.4,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745471802071,1.12622,1775.5,1775.4,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1745471803375,1.12625,1775.4,1775.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745471803673,5.10355,1775.4,1775.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745471805373,3.9773,1775.4,1775.3,4.94632]
["bitfinex-derivatives","ETHF0:USTF0",1745471805573,3.9773,1775.4,1775.3,7.67752]
["bitfinex-derivatives","ETHF0:USTF0",1745471805771,5.10355,1775.4,1775.3,7.67752]
["bitfinex-derivatives","ETHF0:USTF0",1745471805972,5.10355,1775.4,1775.3,6.5512]
["bitfinex-derivatives","ETHF0:USTF0",1745471813275,5.10355,1775.4,1775.3,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1745471813778,5.10355,1775.4,1775.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745471814975,1.12644,1775.1,1775.0,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745471815865,3.49104,1775.1,1775.0,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745471816474,2.3646,1775.1,1775.0,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745471816675,2.81548,1775.5,1775.0,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1745471816880,1.12642,1775.2,1775.1,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745471817382,2.31512,1775.2,1775.1,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745471818180,2.31512,1775.2,1775.1,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745471818781,1.12644,1775.1,1775.0,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745471818972,1.12644,1775.1,1775.0,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745471818973,2.79824,1775.1,1775.0,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745471819174,1.12651,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471819477,1.12657,1774.9,1774.8,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1745471819677,3.38407,1774.9,1774.8,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1745471821082,1.12663,1774.8,1774.7,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745471821382,2.72123,1774.8,1774.7,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745471821878,1.12676,1774.6,1774.5,10.63945887]
["bitfinex-derivatives","ETHF0:USTF0",1745471822081,1.12676,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471822478,2.30486,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471822679,1.12683,1774.5,1774.4,15.27695887]
["bitfinex-derivatives","ETHF0:USTF0",1745471822882,2.72143,1774.5,1774.4,15.27695887]
["bitfinex-derivatives","ETHF0:USTF0",1745471823075,2.72143,1774.5,1774.4,16.40384887]
["bitfinex-derivatives","ETHF0:USTF0",1745471823276,2.30489,1774.6,1774.4,16.40384887]
["bitfinex-derivatives","ETHF0:USTF0",1745471823584,2.30489,1774.6,1774.4,13.56305887]
["bitfinex-derivatives","ETHF0:USTF0",1745471823585,1.12683,1774.5,1774.4,13.56305887]
["bitfinex-derivatives","ETHF0:USTF0",1745471823882,2.83013,1774.5,1774.4,13.56305887]
["bitfinex-derivatives","ETHF0:USTF0",1745471824083,1.7033,1774.5,1774.4,16.26394887]
["bitfinex-derivatives","ETHF0:USTF0",1745471824383,2.83013,1774.5,1774.4,15.13705887]
["bitfinex-derivatives","ETHF0:USTF0",1745471824881,2.83013,1774.5,1774.4,11.24865887]
["bitfinex-derivatives","ETHF0:USTF0",1745471825079,3.98563,1774.5,1774.4,11.24865887]
["bitfinex-derivatives","ETHF0:USTF0",1745471825474,3.98563,1774.5,1774.4,7.43165887]
["bitfinex-derivatives","ETHF0:USTF0",1745471825681,1.12689,1774.4,1774.3,11.19576256]
["bitfinex-derivatives","ETHF0:USTF0",1745471825986,6.03799,1774.4,1774.3,11.19576256]
["bitfinex-derivatives","ETHF0:USTF0",1745471826185,11.03799,1774.4,1774.3,11.19576256]
["bitfinex-derivatives","ETHF0:USTF0",1745471826484,6.03799,1774.4,1774.3,11.19576256]
["bitfinex-derivatives","ETHF0:USTF0",1745471826685,6.03799,1774.4,1774.0,13.96940256]
["bitfinex-derivatives","ETHF0:USTF0",1745471826686,1.12706,1774.2,1774.0,13.96940256]
["bitfinex-derivatives","ETHF0:USTF0",1745471826885,1.12708,1774.1,1774.0,11.19576256]
["bitfinex-derivatives","ETHF0:USTF0",1745471828583,1.12708,1774.1,1774.0,12.84226256]
["bitfinex-derivatives","ETHF0:USTF0",1745471829385,1.12708,1774.1,1774.0,11.19576256]
["bitfinex-derivatives","ETHF0:USTF0",1745471829590,2.24618,1774.1,1774.0,11.19576256]
["bitfinex-derivatives","ETHF0:USTF0",1745471829881,7.24618,1774.1,1774.0,11.19576256]
["bitfinex-derivatives","ETHF0:USTF0",1745471830288,8.81808,1774.1,1774.0,7.69431143]
["bitfinex-derivatives","ETHF0:USTF0",1745471831284,8.81808,1774.1,1773.6,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745471831285,7.691,1774.1,1773.6,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745471831587,1.12733,1773.7,1773.6,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745471834785,1.1274,1773.6,1773.5,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745471834978,2.2918,1773.6,1773.5,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745471836188,3.9271,1773.6,1773.5,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745471836389,3.9271,1773.6,1773.5,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745471836984,1.12728,1773.8,1773.5,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745471837293,1.12733,1773.7,1773.6,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745471837490,1.12729,1773.8,1773.6,6.00517]
["bitfinex-derivatives","ETHF0:USTF0",1745471837793,1.12729,1773.8,1773.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745471838088,2.76259,1773.8,1773.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745471838289,2.76259,1773.8,1773.7,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1745471839592,1.12733,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471839889,2.86673,1773.7,1773.6,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1745471841085,2.86673,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471841292,2.86673,1773.7,1773.5,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745471841293,1.1274,1773.6,1773.5,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745471841490,1.12759,1773.3,1773.2,75.16683756]
["bitfinex-derivatives","ETHF0:USTF0",1745471841992,2.86695,1773.4,1773.2,76.29444756]
["bitfinex-derivatives","ETHF0:USTF0",1745471842186,2.86695,1773.4,1773.3,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1745471842383,1.7394,1773.4,1773.3,3.95529]
["bitfinex-derivatives","ETHF0:USTF0",1745471842591,2.31864,1773.6,1773.3,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745471842889,2.85478,1773.7,1773.5,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745471843089,1.1274,1773.6,1773.4,5.42338]
["bitfinex-derivatives","ETHF0:USTF0",1745471843392,2.8548,1773.6,1773.4,5.42338]
["bitfinex-derivatives","ETHF0:USTF0",1745471843783,2.8548,1773.6,1773.5,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745471844085,2.8548,1773.6,1773.4,5.42338]
["bitfinex-derivatives","ETHF0:USTF0",1745471844692,2.8548,1773.6,1773.5,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745471844992,1.12737,1773.7,1773.5,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745471845291,2.85802,1773.8,1773.6,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1745471845489,2.85802,1773.8,1773.7,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745471846195,6.06582,1773.8,1773.7,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745471846391,1.1274,1773.6,1773.5,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1745471846784,1.12746,1773.5,1773.4,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1745471847185,1.12746,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471847594,1.12746,1773.5,1773.4,4.33532]
["bitfinex-derivatives","ETHF0:USTF0",1745471847895,1.12746,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471848917,2.85814,1773.6,1773.4,4.33532]
["bitfinex-derivatives","ETHF0:USTF0",1745471849110,2.85814,1773.6,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471849418,1.12746,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471851010,1.12752,1773.4,1773.3,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745471851212,2.85142,1773.4,1773.3,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745471851817,1.12759,1773.3,1773.2,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745471852117,3.99989,1773.3,1773.2,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745471852318,5.13689,1773.3,1773.2,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745471852621,1.12771,1773.1,1773.0,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745471853229,1.12771,1773.1,1773.0,5.44728]
["bitfinex-derivatives","ETHF0:USTF0",1745471853517,1.12771,1773.1,1773.0,6.58428]
["bitfinex-derivatives","ETHF0:USTF0",1745471854120,1.12771,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471854714,1.12768,1773.2,1773.0,4.33553]
["bitfinex-derivatives","ETHF0:USTF0",1745471854915,1.12768,1773.2,1773.1,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1745471855217,1.12768,1773.2,1773.1,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1745471855418,2.74218,1773.2,1773.1,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1745471856022,2.73824838,1773.2,1773.1,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1745471856525,2.73824838,1773.2,1773.1,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1745471857530,1.12771,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471857728,2.81031,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471858123,1.6826,1773.1,1773.0,4.33558]
["bitfinex-derivatives","ETHF0:USTF0",1745471858521,1.6826,1773.1,1773.0,5.43498]
["bitfinex-derivatives","ETHF0:USTF0",1745471859231,2.81031,1773.1,1773.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745471859825,2.81031,1773.1,1773.0,5.00618]
["bitfinex-derivatives","ETHF0:USTF0",1745471860030,2.81031,1773.1,1773.0,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745471860526,2.81031,1773.1,1773.0,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1745471860933,1.6826,1773.1,1773.0,3.90678]
["bitfinex-derivatives","ETHF0:USTF0",1745471861126,5.48381,1773.3,1773.0,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1745471861333,6.0136,1773.3,1773.1,2.83151]
["bitfinex-derivatives","ETHF0:USTF0",1745471861632,7.14119,1773.3,1773.2,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745471863534,3.93339,1773.3,1773.2,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745471864434,1.1275,1773.5,1773.3,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745471864637,1.1275,1773.5,1773.4,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745471866333,1.12759,1773.3,1773.2,5.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745471866634,4.55729,1773.6,1773.2,7.08411]
["bitfinex-derivatives","ETHF0:USTF0",1745471866635,2.21337,1773.4,1773.2,7.08411]
["bitfinex-derivatives","ETHF0:USTF0",1745471867329,1.6675,1773.3,1773.2,7.08411]
["bitfinex-derivatives","ETHF0:USTF0",1745471867534,1.097,1773.4,1773.3,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1745471867834,1.1275,1773.5,1773.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745471868036,1.12752,1773.4,1773.3,3.90816]
["bitfinex-derivatives","ETHF0:USTF0",1745471868538,1.6675,1773.5,1773.3,3.90816]
["bitfinex-derivatives","ETHF0:USTF0",1745471868836,1.6675,1773.5,1773.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745471868837,7.69399,1773.5,1773.1,4.96049]
["bitfinex-derivatives","ETHF0:USTF0",1745471869035,1.12765,1773.2,1773.1,7.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745471869338,1.12765,1773.2,1773.1,8.79411]
["bitfinex-derivatives","ETHF0:USTF0",1745471869834,1.12765,1773.2,1773.1,7.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745471870235,2.86155,1773.2,1773.1,7.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745471870439,2.86155,1773.2,1773.1,6.5555]
["bitfinex-derivatives","ETHF0:USTF0",1745471870737,2.86155,1773.2,1773.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745471871841,2.86155,1773.2,1773.1,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745471873944,2.86155,1773.2,1773.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745471873945,7.86155,1773.2,1773.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745471876450,2.86155,1773.2,1773.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745471879049,1.12784,1772.9,1772.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745471879252,1.12784,1772.9,1772.8,2.84121]
["bitfinex-derivatives","ETHF0:USTF0",1745471879751,1.12781,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745471879955,1.12781,1773.0,1772.9,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1745471880540,1.12781,1773.0,1772.9,5.04044]
["bitfinex-derivatives","ETHF0:USTF0",1745471880852,1.12781,1773.0,1772.9,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1745471881152,1.6624,1773.1,1772.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745471881347,1.1665,1773.0,1772.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745471881549,1.1665,1773.0,1772.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745471882157,2.29428,1773.0,1772.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745471882548,2.29428,1773.0,1772.9,2.80694]
["bitfinex-derivatives","ETHF0:USTF0",1745471882754,1.12778,1773.0,1772.9,2.80694]
["bitfinex-derivatives","ETHF0:USTF0",1745471883250,1.12787,1772.9,1772.8,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745471883444,1.12787,1772.9,1772.8,2.86909]
["bitfinex-derivatives","ETHF0:USTF0",1745471883646,1.12787,1772.9,1772.8,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745471886154,1.12791,1772.8,1772.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1745471886354,2.81411,1772.8,1772.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1745471886657,2.81411,1772.8,1772.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745471888953,2.81411,1772.8,1772.6,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1745471888954,1.6862,1772.8,1772.6,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1745471889151,1.1281,1772.5,1772.4,7.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745471889549,1.12807,1772.6,1772.4,12.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745471889845,6.02715,1773.1,1772.5,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745471890047,1.12797,1772.7,1772.6,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745471890249,1.12795,1772.8,1772.6,2.81993]
["bitfinex-derivatives","ETHF0:USTF0",1745471890452,1.12795,1772.8,1772.7,5.9977]
["bitfinex-derivatives","ETHF0:USTF0",1745471890654,1.12795,1772.8,1772.7,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745471891358,1.5768,1772.9,1772.7,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745471891555,2.70464,1772.9,1772.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745471891858,1.5768,1772.9,1772.8,3.83791]
["bitfinex-derivatives","ETHF0:USTF0",1745471892160,3.2078,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745471892362,7.69428719,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745471892655,1.12771,1773.1,1773.0,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1745471892860,1.12771,1773.1,1773.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745471893156,1.12778,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745471893458,1.12778,1773.0,1772.8,3.83789]
["bitfinex-derivatives","ETHF0:USTF0",1745471893660,1.12784,1772.9,1772.8,3.83789]
["bitfinex-derivatives","ETHF0:USTF0",1745471893954,1.6533,1773.1,1772.8,3.83789]
["bitfinex-derivatives","ETHF0:USTF0",1745471894160,1.12784,1772.9,1772.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1745471896462,2.74214,1772.9,1772.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1745471897064,2.74214,1772.9,1772.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745471897363,3.85574,1772.9,1772.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745471898464,2.7279,1772.9,1772.8,2.76491]
["bitfinex-derivatives","ETHF0:USTF0",1745471898664,2.29233,1773.0,1772.8,2.76491]
["bitfinex-derivatives","ETHF0:USTF0",1745471898865,3.90443,1773.0,1772.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745471899765,2.73993,1773.0,1772.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745471902965,2.73993,1773.0,1772.9,2.77604]
["bitfinex-derivatives","ETHF0:USTF0",1745471903170,2.24136,1773.1,1772.9,2.77604]
["bitfinex-derivatives","ETHF0:USTF0",1745471903367,2.24136,1773.1,1773.0,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745471904070,3.84996,1773.1,1773.0,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745471904268,2.7222,1773.1,1772.8,2.25058]
["bitfinex-derivatives","ETHF0:USTF0",1745471904568,1.12784,1772.9,1772.8,4.99418]
["bitfinex-derivatives","ETHF0:USTF0",1745471906469,2.73642,1773.0,1772.8,4.99418]
["bitfinex-derivatives","ETHF0:USTF0",1745471906669,2.24135,1773.1,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745471906868,2.24135,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745471907173,2.24135,1773.1,1772.9,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745471907365,3.92405,1773.1,1772.9,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745471907667,1.1277,1773.2,1773.0,2.78618]
["bitfinex-derivatives","ETHF0:USTF0",1745471907866,2.8104,1773.2,1773.1,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745471908766,1.6827,1773.2,1773.1,5.99391]
["bitfinex-derivatives","ETHF0:USTF0",1745471908974,9.95534419,1773.5,1773.3,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1745471909266,4.88202719,1773.4,1773.2,5.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745471909467,6.45312719,1773.4,1773.2,5.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745471910467,1.12759,1773.3,1773.2,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1745471910668,2.69869,1773.3,1773.2,5.00195]
["bitfinex-derivatives","ETHF0:USTF0",1745471911371,1.5711,1773.3,1773.2,5.00195]
["bitfinex-derivatives","ETHF0:USTF0",1745471912777,2.69869,1773.3,1773.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1745471912963,3.82409,1773.3,1773.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1745471913274,1.12771,1773.1,1773.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745471913472,3.2078,1773.1,1772.7,11.186895]
["bitfinex-derivatives","ETHF0:USTF0",1745471913767,1.12791,1772.8,1772.7,11.186895]
["bitfinex-derivatives","ETHF0:USTF0",1745471914561,2.76621,1772.8,1772.7,11.186895]
["bitfinex-derivatives","ETHF0:USTF0",1745471917781,1.12797,1772.7,1772.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745471917979,2.70417,1772.7,1772.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745471919180,1.5762,1772.7,1772.6,4.94303]
["bitfinex-derivatives","ETHF0:USTF0",1745471919376,1.5762,1772.7,1772.6,6.61213]
["bitfinex-derivatives","ETHF0:USTF0",1745471920779,3.2078,1772.9,1772.6,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745471921081,4.33568,1772.9,1772.7,3.89804]
["bitfinex-derivatives","ETHF0:USTF0",1745471921376,1.12791,1772.8,1772.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1745471921578,3.92324,1772.8,1772.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745471921779,3.92324,1772.8,1772.6,7.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745471921977,1.7059,1772.7,1772.6,7.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745471922883,2.83387,1772.7,1772.6,6.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745471923983,1.7059,1772.7,1772.6,7.65333]
["bitfinex-derivatives","ETHF0:USTF0",1745471924184,2.21733,1772.8,1772.6,7.65331]
["bitfinex-derivatives","ETHF0:USTF0",1745471924386,2.21733,1772.8,1772.7,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745471928080,2.75987,1772.9,1772.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745471928279,2.75988,1772.9,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745471928478,1.632,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745471929084,1.632,1772.8,1772.7,2.86627]
["bitfinex-derivatives","ETHF0:USTF0",1745471929284,1.12797,1772.7,1772.6,6.04401]
["bitfinex-derivatives","ETHF0:USTF0",1745471929484,2.21417,1772.7,1772.6,6.04401]
["bitfinex-derivatives","ETHF0:USTF0",1745471930791,1.0862,1772.7,1772.6,6.04401]
["bitfinex-derivatives","ETHF0:USTF0",1745471931388,2.7347,1772.7,1772.6,6.04401]
["bitfinex-derivatives","ETHF0:USTF0",1745471931682,2.7347,1772.7,1772.6,7.75161]
["bitfinex-derivatives","ETHF0:USTF0",1745471931990,1.12791,1772.8,1772.6,7.75159]
["bitfinex-derivatives","ETHF0:USTF0",1745471932190,1.12791,1772.8,1772.7,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745471932387,2.77641,1772.8,1772.7,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745471932791,2.77641,1772.8,1772.7,2.83557]
["bitfinex-derivatives","ETHF0:USTF0",1745471932991,2.77641,1772.8,1772.7,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745471933183,2.77641,1772.8,1772.7,2.83557]
["bitfinex-derivatives","ETHF0:USTF0",1745471933999,2.77641,1772.8,1772.7,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745471934790,3.83421,1772.8,1772.7,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745471934987,1.12797,1772.7,1772.6,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1745471935191,2.82127,1772.7,1772.6,6.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745471935990,2.82127,1772.7,1772.6,7.62863]
["bitfinex-derivatives","ETHF0:USTF0",1745471936195,2.82127,1772.7,1772.6,6.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745471936584,2.82127,1772.7,1772.6,7.62863]
["bitfinex-derivatives","ETHF0:USTF0",1745471936790,2.82127,1772.7,1772.6,6.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745471938090,2.82127,1772.7,1772.6,7.62863]
["bitfinex-derivatives","ETHF0:USTF0",1745471938591,2.82127,1772.7,1772.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745471940695,7.72108,1772.7,1772.3,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1745471940991,2.6795,1772.6,1772.3,8.71022]
["bitfinex-derivatives","ETHF0:USTF0",1745471941192,1.5889,1772.5,1772.3,8.71022]
["bitfinex-derivatives","ETHF0:USTF0",1745471941391,2.71705,1772.5,1772.3,8.71022]
["bitfinex-derivatives","ETHF0:USTF0",1745471941589,1.5889,1772.5,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745471941795,2.18575,1772.8,1772.6,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745471941989,1.12797,1772.7,1772.6,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745471942190,1.12797,1772.7,1772.5,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745471942387,2.71687,1772.7,1772.6,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745471942591,2.71687,1772.7,1772.6,3.89993]
["bitfinex-derivatives","ETHF0:USTF0",1745471943192,1.5889,1772.7,1772.6,3.89993]
["bitfinex-derivatives","ETHF0:USTF0",1745471943791,2.71687,1772.7,1772.6,3.89993]
["bitfinex-derivatives","ETHF0:USTF0",1745471944099,1.5889,1772.7,1772.6,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745471944295,2.71687,1772.7,1772.6,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745471944595,1.5889,1772.7,1772.6,3.89993]
["bitfinex-derivatives","ETHF0:USTF0",1745471944795,2.71687,1772.7,1772.6,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745471945396,1.5889,1772.7,1772.6,3.89993]
["bitfinex-derivatives","ETHF0:USTF0",1745471947500,2.71687,1772.7,1772.3,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745471947796,2.71687,1772.7,1772.4,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745471947995,1.6325,1772.6,1772.5,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745471948189,1.6325,1772.6,1772.5,2.74744]
["bitfinex-derivatives","ETHF0:USTF0",1745471948994,1.6325,1772.6,1772.5,5.95524]
["bitfinex-derivatives","ETHF0:USTF0",1745471949195,1.6325,1772.6,1772.5,8.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745471950100,1.6325,1772.6,1772.5,2.74744]
["bitfinex-derivatives","ETHF0:USTF0",1745471951103,1.6325,1772.6,1772.5,8.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745471951306,2.76053,1772.6,1772.5,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1745471951504,2.76053,1772.6,1772.5,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1745471952409,2.76053,1772.6,1772.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745471954199,1.1281,1772.5,1772.4,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1745471954405,4.8662,1772.5,1772.4,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1745471954801,3.7381,1772.5,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745471955005,1.12808,1772.6,1772.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745471956001,1.12808,1772.6,1772.4,2.79021]
["bitfinex-derivatives","ETHF0:USTF0",1745471956305,1.12808,1772.6,1772.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745471957007,1.12808,1772.6,1772.5,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1745471958505,1.12808,1772.6,1772.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745471958995,1.12808,1772.6,1772.5,7.0099]
["bitfinex-derivatives","ETHF0:USTF0",1745471961512,1.12808,1772.6,1772.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745471962310,1.1281,1772.5,1772.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745471962711,4.3359,1772.5,1772.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745471963103,3.2078,1772.5,1772.3,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745471963298,1.12816,1772.4,1772.3,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745471964214,1.12816,1772.4,1772.3,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1745471967314,1.12816,1772.4,1772.3,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745471968213,1.12816,1772.4,1772.3,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1745471970617,1.12816,1772.4,1772.3,10.30022]
["bitfinex-derivatives","ETHF0:USTF0",1745471970817,1.12816,1772.4,1772.3,11.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745471973918,1.12816,1772.4,1772.3,10.8804]
["bitfinex-derivatives","ETHF0:USTF0",1745471975018,1.12816,1772.4,1772.3,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1745471976215,2.83646,1772.4,1772.3,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1745471980119,2.83646,1772.4,1772.3,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745471981121,2.83646,1772.4,1772.3,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1745471981922,2.83646,1772.4,1772.3,10.2725]
["bitfinex-derivatives","ETHF0:USTF0",1745471983510,1.12816,1772.4,1772.3,10.2725]
["bitfinex-derivatives","ETHF0:USTF0",1745471983822,1.12816,1772.4,1772.3,13.4803]
["bitfinex-derivatives","ETHF0:USTF0",1745471984026,1.12816,1772.4,1772.3,15.2095]
["bitfinex-derivatives","ETHF0:USTF0",1745471984321,1.12816,1772.4,1772.3,12.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745471984620,2.86456,1772.4,1772.3,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1745471985216,2.86456,1772.4,1772.3,10.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745471986624,2.86456,1772.4,1772.3,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1745471987124,2.86456,1772.4,1772.3,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745471988024,1.12822,1772.3,1772.2,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745471988221,2.86412,1772.3,1772.2,7.0561]
["bitfinex-derivatives","ETHF0:USTF0",1745471991429,2.86412,1772.3,1772.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745471997334,3.93932,1772.3,1772.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472000437,3.93932,1772.3,1772.2,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745472000926,1.12822,1772.3,1772.2,8.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745472002736,1.12822,1772.3,1772.2,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745472002934,1.12822,1772.3,1772.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472003132,7.76867,1772.4,1772.0,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1745472003332,1.12835,1772.1,1772.0,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1745472003733,2.84615,1772.1,1772.0,5.4553]
["bitfinex-derivatives","ETHF0:USTF0",1745472004133,2.84615,1772.1,1772.0,10.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745472004334,2.84615,1772.1,1772.0,18.28616598]
["bitfinex-derivatives","ETHF0:USTF0",1745472007244,2.84615,1772.1,1772.0,12.92816598]
["bitfinex-derivatives","ETHF0:USTF0",1745472008341,2.84615,1772.1,1772.0,18.28616598]
["bitfinex-derivatives","ETHF0:USTF0",1745472008740,2.84615,1772.1,1772.0,10.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745472010743,2.84615,1772.1,1772.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472011042,1.12854,1771.8,1771.7,9.392685]
["bitfinex-derivatives","ETHF0:USTF0",1745472011237,8.14634,1771.8,1771.7,5.202035]
["bitfinex-derivatives","ETHF0:USTF0",1745472011439,13.14634,1771.8,1771.7,1.554615]
["bitfinex-derivatives","ETHF0:USTF0",1745472011941,14.16514,1771.8,1771.7,1.554615]
["bitfinex-derivatives","ETHF0:USTF0",1745472012132,19.52314,1771.8,1771.7,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745472012338,1.12867,1771.6,1771.5,14.88742666]
["bitfinex-derivatives","ETHF0:USTF0",1745472012639,4.33647,1771.6,1771.5,13.58238666]
["bitfinex-derivatives","ETHF0:USTF0",1745472012841,9.33647,1771.6,1771.5,13.58238666]
["bitfinex-derivatives","ETHF0:USTF0",1745472013048,9.33647,1771.6,1771.5,4.05476813]
["bitfinex-derivatives","ETHF0:USTF0",1745472013234,1.1288,1771.4,1771.3,33.07548637]
["bitfinex-derivatives","ETHF0:USTF0",1745472013540,1.1288,1771.4,1771.3,22.79971193]
["bitfinex-derivatives","ETHF0:USTF0",1745472013541,4.3366,1771.4,1771.3,22.79971193]
["bitfinex-derivatives","ETHF0:USTF0",1745472013746,9.3366,1771.4,1771.3,22.79971193]
["bitfinex-derivatives","ETHF0:USTF0",1745472013945,9.3366,1771.4,1771.3,17.06308595]
["bitfinex-derivatives","ETHF0:USTF0",1745472014139,12.0237,1771.4,1771.3,12.84391595]
["bitfinex-derivatives","ETHF0:USTF0",1745472014346,17.3817,1771.4,1771.3,12.84391595]
["bitfinex-derivatives","ETHF0:USTF0",1745472014544,17.3817,1771.4,1771.3,6.61646595]
["bitfinex-derivatives","ETHF0:USTF0",1745472014740,17.3817,1771.4,1771.3,4.09190595]
["bitfinex-derivatives","ETHF0:USTF0",1745472014943,1.12892,1771.2,1771.1,22.62357603]
["bitfinex-derivatives","ETHF0:USTF0",1745472015151,8.14772,1771.2,1771.1,19.59680603]
["bitfinex-derivatives","ETHF0:USTF0",1745472015448,13.14772,1771.2,1771.1,17.91063603]
["bitfinex-derivatives","ETHF0:USTF0",1745472015849,14.72652,1771.2,1771.1,17.91063603]
["bitfinex-derivatives","ETHF0:USTF0",1745472016747,5.91552,1771.2,1771.1,17.91063603]
["bitfinex-derivatives","ETHF0:USTF0",1745472016944,4.33672,1771.2,1771.1,17.91063603]
["bitfinex-derivatives","ETHF0:USTF0",1745472017248,4.33672,1771.2,1771.1,19.56833603]
["bitfinex-derivatives","ETHF0:USTF0",1745472017747,4.33672,1771.2,1771.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745472018538,6.00462,1771.2,1771.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745472020146,2.82249,1771.1,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745472020449,1.12926,1770.7,1770.6,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745472020650,4.33703,1770.8,1770.6,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745472020846,4.33703,1770.8,1770.6,2.85378]
["bitfinex-derivatives","ETHF0:USTF0",1745472021252,4.33703,1770.8,1770.7,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745472023150,1.12931,1770.6,1770.5,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745472023450,1.12931,1770.6,1770.5,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745472023657,4.33711,1770.6,1770.5,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745472029860,3.2078,1770.6,1770.5,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745472030163,4.33711,1770.6,1770.5,8.0573]
["bitfinex-derivatives","ETHF0:USTF0",1745472031164,4.33711,1770.6,1770.5,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745472035059,4.33711,1770.6,1770.5,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745472035260,4.33711,1770.6,1770.5,9.0901]
["bitfinex-derivatives","ETHF0:USTF0",1745472036257,4.33711,1770.6,1770.5,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745472039058,4.33711,1770.6,1770.5,9.0901]
["bitfinex-derivatives","ETHF0:USTF0",1745472041165,4.33711,1770.6,1770.5,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745472042059,4.33711,1770.6,1770.5,9.0901]
["bitfinex-derivatives","ETHF0:USTF0",1745472043159,3.2078,1770.6,1770.5,10.21947]
["bitfinex-derivatives","ETHF0:USTF0",1745472043364,4.337,1770.8,1770.6,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1745472043559,4.337,1770.8,1770.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745472044266,4.337,1770.8,1770.7,7.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745472048568,4.337,1770.8,1770.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472048766,5.4074,1770.8,1770.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472049169,1.12924,1770.7,1770.6,2.76101]
["bitfinex-derivatives","ETHF0:USTF0",1745472049667,1.12924,1770.7,1770.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745472051973,5.40743,1770.8,1770.6,2.76101]
["bitfinex-derivatives","ETHF0:USTF0",1745472052165,1.12924,1770.7,1770.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745472052365,4.33703,1770.8,1770.6,2.76099]
["bitfinex-derivatives","ETHF0:USTF0",1745472052566,3.2078,1770.8,1770.6,2.76099]
["bitfinex-derivatives","ETHF0:USTF0",1745472052768,4.33702,1770.8,1770.7,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745472055066,5.37222,1770.8,1770.7,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745472055268,5.37222,1770.8,1770.7,6.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745472057277,1.12931,1770.6,1770.5,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745472058176,1.12931,1770.6,1770.5,7.0123]
["bitfinex-derivatives","ETHF0:USTF0",1745472058372,1.12928,1770.7,1770.5,7.0123]
["bitfinex-derivatives","ETHF0:USTF0",1745472058572,1.12928,1770.7,1770.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745472059071,2.83468,1770.7,1770.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745472059970,1.12931,1770.6,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472060277,2.83471,1770.6,1770.5,6.9353]
["bitfinex-derivatives","ETHF0:USTF0",1745472061176,2.83471,1770.6,1770.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745472062378,7.73656,1770.6,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745472062579,1.12943,1770.4,1770.3,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745472062781,1.12963,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745472063171,1.12963,1770.1,1770.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745472063478,1.12963,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472064579,2.87133,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472065180,1.12969,1770.0,1769.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745472065381,1.12975,1769.9,1769.8,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745472065676,1.12975,1769.9,1769.8,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745472066072,1.12975,1769.9,1769.8,8.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745472067577,4.872,1770.0,1769.8,8.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745472067578,4.33753,1770.0,1769.8,8.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745472067783,4.1973,1770.2,1769.9,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745472067985,1.12964,1770.1,1769.9,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745472068178,1.12968,1770.1,1769.9,6.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745472068374,1.12968,1770.1,1770.0,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745472069185,1.12968,1770.1,1770.0,6.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745472070181,1.12968,1770.1,1770.0,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745472071087,1.12968,1770.1,1770.0,6.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745472071883,3.75548,1770.1,1770.0,6.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745472074284,3.75548,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472074686,7.56748,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472075079,8.60488,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472075288,1.12975,1769.9,1769.8,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745472076185,2.86215,1769.9,1769.8,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745472077593,1.12975,1769.9,1769.8,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745472080488,2.82439,1769.9,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472080685,1.12995,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472081792,1.12995,1769.6,1769.5,4.04901]
["bitfinex-derivatives","ETHF0:USTF0",1745472081793,4.33775,1769.6,1769.5,4.04901]
["bitfinex-derivatives","ETHF0:USTF0",1745472082183,1.1302,1769.2,1769.1,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1745472084597,3.2078,1769.6,1769.1,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1745472084798,3.2078,1769.6,1769.2,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1745472085091,1.13026,1769.1,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745472085300,1.13024,1769.2,1769.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745472085686,10.5913,1769.4,1769.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745472085687,1.5759,1769.3,1769.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745472085891,1.13039,1768.9,1768.8,11.26074584]
["bitfinex-derivatives","ETHF0:USTF0",1745472086100,1.13033,1769.0,1768.8,12.30124584]
["bitfinex-derivatives","ETHF0:USTF0",1745472086300,1.13039,1768.9,1768.8,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1745472086700,8.5977,1769.1,1768.3,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745472086892,1.13047,1768.8,1768.5,3.14871]
["bitfinex-derivatives","ETHF0:USTF0",1745472087195,1.13047,1768.8,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745472087399,1.13047,1768.8,1768.5,8.50671]
["bitfinex-derivatives","ETHF0:USTF0",1745472087598,1.13043,1768.9,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745472087799,2.14198,1769.0,1768.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745472088000,2.14198,1769.0,1768.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1745472088199,2.14198,1769.0,1768.9,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1745472090102,2.14198,1769.0,1768.9,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1745472090695,1.12446757,1769.0,1768.9,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1745472090996,1.13033,1769.0,1768.9,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1745472091200,4.3381,1769.1,1768.9,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1745472091401,3.2078,1769.1,1768.9,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1745472091594,4.3381,1769.1,1768.9,7.46599]
["bitfinex-derivatives","ETHF0:USTF0",1745472091904,1.13021,1769.2,1769.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1745472092103,1.13021,1769.2,1768.9,10.67375]
["bitfinex-derivatives","ETHF0:USTF0",1745472092598,4.33796,1769.3,1768.9,9.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745472092799,4.33795,1769.3,1769.1,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745472092992,4.33795,1769.3,1769.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1745472094105,4.33795,1769.3,1769.2,6.3569]
["bitfinex-derivatives","ETHF0:USTF0",1745472096507,4.33795,1769.3,1769.2,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1745472098407,6.90555,1769.3,1769.2,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1745472098612,6.90555,1769.3,1769.2,7.0381]
["bitfinex-derivatives","ETHF0:USTF0",1745472098909,15.73155,1769.3,1769.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472099409,1.13036,1769.0,1768.8,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745472099708,1.13036,1769.0,1768.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745472100102,4.33809,1769.1,1768.9,8.21599]
["bitfinex-derivatives","ETHF0:USTF0",1745472100405,4.33809,1769.1,1768.9,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745472100601,4.33812,1769.1,1769.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745472101104,4.33812,1769.1,1769.0,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745472104005,4.33812,1769.1,1769.0,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745472107314,4.33812,1769.1,1769.0,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745472110214,5.32732,1769.1,1769.0,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745472110617,4.33806,1769.1,1769.0,8.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745472111416,1.13026,1769.1,1769.0,8.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745472115421,1.13026,1769.1,1769.0,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745472116118,1.671,1769.2,1769.0,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745472116119,2.80125,1769.2,1769.0,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745472116315,1.13025,1769.2,1769.0,6.48832]
["bitfinex-derivatives","ETHF0:USTF0",1745472116522,1.13025,1769.2,1769.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745472117919,3.2078,1769.3,1769.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745472118122,3.2078,1769.3,1769.2,7.4889]
["bitfinex-derivatives","ETHF0:USTF0",1745472118324,6.97423561,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745472118528,8.10426561,1769.5,1769.2,6.3587]
["bitfinex-derivatives","ETHF0:USTF0",1745472118921,8.10426561,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745472119318,8.10426561,1769.5,1769.4,6.48807]
["bitfinex-derivatives","ETHF0:USTF0",1745472119520,3.76643561,1769.5,1769.4,6.48807]
["bitfinex-derivatives","ETHF0:USTF0",1745472119719,4.89644561,1769.5,1769.4,6.48807]
["bitfinex-derivatives","ETHF0:USTF0",1745472122828,13.71044561,1769.5,1769.4,4.17297]
["bitfinex-derivatives","ETHF0:USTF0",1745472123031,16.28894561,1769.5,1769.4,1.32384]
["bitfinex-derivatives","ETHF0:USTF0",1745472123223,2.82539,1769.3,1768.8,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1745472123531,1.13036,1769.0,1768.8,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1745472123830,1.13036,1769.0,1768.8,3.18965]
["bitfinex-derivatives","ETHF0:USTF0",1745472124226,1.13036,1769.0,1768.8,8.54765]
["bitfinex-derivatives","ETHF0:USTF0",1745472124529,1.13039,1768.9,1768.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472124828,3.77019,1768.9,1768.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472126026,3.2078,1769.0,1768.8,6.48846]
["bitfinex-derivatives","ETHF0:USTF0",1745472126233,1.13039,1768.9,1768.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472126425,3.2078,1769.0,1768.8,6.48846]
["bitfinex-derivatives","ETHF0:USTF0",1745472126625,3.2078,1769.0,1768.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472126829,3.2078,1769.0,1768.8,6.48844]
["bitfinex-derivatives","ETHF0:USTF0",1745472127030,1.13039,1768.9,1768.8,6.48844]
["bitfinex-derivatives","ETHF0:USTF0",1745472127733,1.13039,1768.9,1768.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472129037,1.13039,1768.9,1768.8,6.48846]
["bitfinex-derivatives","ETHF0:USTF0",1745472129238,1.13039,1768.9,1768.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472129639,1.13039,1768.9,1768.8,6.48846]
["bitfinex-derivatives","ETHF0:USTF0",1745472129830,1.13039,1768.9,1768.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472134946,4.72609,1768.9,1768.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472138649,8.49252561,1768.9,1768.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472140951,4.89682561,1768.9,1768.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472141347,4.89682561,1768.9,1768.8,7.0691]
["bitfinex-derivatives","ETHF0:USTF0",1745472142455,3.76643561,1768.9,1768.8,8.19956]
["bitfinex-derivatives","ETHF0:USTF0",1745472142943,6.37047346,1768.9,1768.8,8.19956]
["bitfinex-derivatives","ETHF0:USTF0",1745472143141,7.50086346,1768.9,1768.8,7.0691]
["bitfinex-derivatives","ETHF0:USTF0",1745472144054,7.50086346,1768.9,1768.8,8.19956]
["bitfinex-derivatives","ETHF0:USTF0",1745472144956,7.50086346,1768.9,1768.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472145452,9.22776346,1768.9,1768.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472147054,2.85729,1768.9,1768.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472150955,6.62863048,1768.9,1768.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472153758,4.90173048,1768.9,1768.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472153957,4.90173048,1768.9,1768.8,6.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745472156459,6.57233048,1768.9,1768.8,6.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745472165360,4.90173048,1768.9,1768.8,6.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745472165660,6.56213048,1768.9,1768.8,6.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745472168167,10.49074189,1768.9,1768.8,6.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745472168777,7.28294189,1768.9,1768.8,6.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745472169074,10.49074189,1768.9,1768.8,6.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745472169773,8.83034189,1768.9,1768.8,6.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745472171378,5.62254189,1768.9,1768.8,6.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745472172179,9.25569736,1768.9,1768.8,6.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745472172380,9.25569736,1768.9,1768.8,8.1992]
["bitfinex-derivatives","ETHF0:USTF0",1745472175183,1.13039,1768.9,1768.8,9.32966]
["bitfinex-derivatives","ETHF0:USTF0",1745472176486,1.13039,1768.9,1768.8,8.1992]
["bitfinex-derivatives","ETHF0:USTF0",1745472178592,1.13039,1768.9,1768.8,9.32966]
["bitfinex-derivatives","ETHF0:USTF0",1745472178891,1.13037,1769.0,1768.8,9.32966]
["bitfinex-derivatives","ETHF0:USTF0",1745472179189,1.13037,1769.0,1768.9,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745472179593,6.79884613,1769.0,1768.9,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745472180192,6.79884613,1769.0,1768.9,8.1945]
["bitfinex-derivatives","ETHF0:USTF0",1745472184386,10.3699969,1769.0,1768.9,8.1945]
["bitfinex-derivatives","ETHF0:USTF0",1745472186402,10.3699969,1769.0,1768.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472186600,15.3699969,1769.0,1768.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472187098,1.13058,1768.6,1768.5,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745472187499,4.33837,1768.7,1768.5,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1745472187692,4.33837,1768.7,1768.6,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745472191598,1.13057,1768.7,1768.6,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745472192101,4.33837,1768.7,1768.6,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745472192292,10.72737621,1768.7,1768.6,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745472193700,7.51957621,1768.7,1768.6,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745472194704,7.51957621,1768.7,1768.6,2.73878]
["bitfinex-derivatives","ETHF0:USTF0",1745472195198,7.51957621,1768.7,1768.6,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745472196103,7.51957621,1768.7,1768.6,2.73878]
["bitfinex-derivatives","ETHF0:USTF0",1745472196795,4.90860496,1768.7,1768.6,2.73878]
["bitfinex-derivatives","ETHF0:USTF0",1745472197200,3.77803496,1768.7,1768.6,2.73878]
["bitfinex-derivatives","ETHF0:USTF0",1745472198601,4.90855496,1768.7,1768.6,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745472198903,4.90855496,1768.7,1768.6,2.73878]
["bitfinex-derivatives","ETHF0:USTF0",1745472199412,4.90855496,1768.7,1768.6,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745472199701,4.90855496,1768.7,1768.6,2.73878]
["bitfinex-derivatives","ETHF0:USTF0",1745472204607,4.90855496,1768.7,1768.6,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745472204813,7.63615496,1768.7,1768.6,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745472206321,1.13058,1768.6,1768.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472206514,3.85908,1768.6,1768.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472206708,1.13084,1768.2,1768.1,7.52032377]
["bitfinex-derivatives","ETHF0:USTF0",1745472207016,4.33864,1768.2,1768.1,7.52032377]
["bitfinex-derivatives","ETHF0:USTF0",1745472207713,7.23294,1768.2,1768.1,7.52032377]
["bitfinex-derivatives","ETHF0:USTF0",1745472208920,12.23294,1768.2,1768.1,7.52032377]
["bitfinex-derivatives","ETHF0:USTF0",1745472209124,1.13103,1767.9,1767.8,9.12602377]
["bitfinex-derivatives","ETHF0:USTF0",1745472209420,1.13103,1767.9,1767.8,7.52032377]
["bitfinex-derivatives","ETHF0:USTF0",1745472210214,1.13092,1768.1,1767.8,17.87832377]
["bitfinex-derivatives","ETHF0:USTF0",1745472210414,1.13092,1768.1,1767.9,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745472210713,1.13092,1768.1,1767.8,14.00937377]
["bitfinex-derivatives","ETHF0:USTF0",1745472210916,1.13099,1768.0,1767.8,14.00937377]
["bitfinex-derivatives","ETHF0:USTF0",1745472211315,6.018,1768.2,1767.8,12.87832377]
["bitfinex-derivatives","ETHF0:USTF0",1745472211523,4.33882,1768.0,1767.8,12.87832377]
["bitfinex-derivatives","ETHF0:USTF0",1745472211821,1.13102,1768.0,1767.8,12.87832377]
["bitfinex-derivatives","ETHF0:USTF0",1745472212023,1.13103,1767.9,1767.8,12.87832377]
["bitfinex-derivatives","ETHF0:USTF0",1745472212217,4.33881,1768.0,1767.8,12.87832377]
["bitfinex-derivatives","ETHF0:USTF0",1745472212615,1.13103,1767.9,1767.8,12.87832377]
["bitfinex-derivatives","ETHF0:USTF0",1745472213522,1.13103,1767.9,1767.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472214123,2.73103,1767.9,1767.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472215320,3.88033,1767.9,1767.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472217724,2.82795,1767.7,1767.2,10.72812377]
["bitfinex-derivatives","ETHF0:USTF0",1745472217926,4.291,1767.6,1767.2,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1745472218126,1.13141,1767.4,1767.2,10.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745472218626,1.13141,1767.4,1767.2,12.04275]
["bitfinex-derivatives","ETHF0:USTF0",1745472219627,3.2078,1767.6,1767.2,10.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745472219821,1.13124,1767.6,1767.4,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745472220120,1.13124,1767.6,1767.5,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745472220427,1.13119,1767.7,1767.5,3.45857]
["bitfinex-derivatives","ETHF0:USTF0",1745472220626,4.33894,1767.8,1767.6,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745472220927,1.13116,1767.7,1767.5,3.45854]
["bitfinex-derivatives","ETHF0:USTF0",1745472221222,1.13116,1767.7,1767.5,8.81654]
["bitfinex-derivatives","ETHF0:USTF0",1745472221421,4.33894,1767.8,1767.6,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745472221628,3.2078,1767.8,1767.5,7.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745472221818,1.1311,1767.8,1767.6,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1745472222327,1.1311,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745472222515,1.1311,1767.8,1767.7,4.33896]
["bitfinex-derivatives","ETHF0:USTF0",1745472222713,1.1311,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745472222916,1.1311,1767.8,1767.7,4.33896]
["bitfinex-derivatives","ETHF0:USTF0",1745472223119,1.1311,1767.8,1767.7,9.69696]
["bitfinex-derivatives","ETHF0:USTF0",1745472223719,1.1311,1767.8,1767.7,6.48916]
["bitfinex-derivatives","ETHF0:USTF0",1745472224128,1.13108,1767.9,1767.7,6.48916]
["bitfinex-derivatives","ETHF0:USTF0",1745472224325,1.13108,1767.9,1767.8,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745472225125,1.13108,1767.9,1767.8,7.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745472226326,1.13103,1767.9,1767.8,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1745472226524,1.13103,1768.0,1767.8,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1745472226727,1.13097,1768.0,1767.9,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745472227230,1.13097,1768.0,1767.9,7.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745472228027,4.33877,1768.0,1767.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472228331,5.91807,1768.0,1767.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472231128,9.73207,1768.0,1767.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472231331,5.91807,1768.0,1767.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472231630,9.73207,1768.0,1767.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472231831,3.2078,1768.0,1767.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472232030,1.13097,1768.0,1767.9,8.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745472232529,1.13095,1768.1,1767.9,9.28053]
["bitfinex-derivatives","ETHF0:USTF0",1745472232732,1.13095,1768.1,1768.0,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745472233328,1.13095,1768.1,1768.0,6.9696]
["bitfinex-derivatives","ETHF0:USTF0",1745472234633,1.13089,1768.2,1768.0,8.10054]
["bitfinex-derivatives","ETHF0:USTF0",1745472234834,1.1308,1768.3,1768.1,3.99388]
["bitfinex-derivatives","ETHF0:USTF0",1745472235027,1.1308,1768.3,1768.2,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745472235228,1.1308,1768.3,1768.2,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745472236133,1.1308,1768.3,1768.2,8.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745472239832,6.58930692,1768.4,1768.2,8.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745472240033,5.63455038,1768.5,1768.3,5.5331]
["bitfinex-derivatives","ETHF0:USTF0",1745472240336,4.88848092,1768.7,1768.5,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745472240541,4.88848092,1768.7,1768.6,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1745472242836,3.75792092,1768.7,1768.6,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1745472243025,4.88844092,1768.7,1768.6,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1745472243737,3.75792092,1768.7,1768.6,5.16098]
["bitfinex-derivatives","ETHF0:USTF0",1745472244434,1.1305,1768.8,1768.6,5.16098]
["bitfinex-derivatives","ETHF0:USTF0",1745472244632,1.1305,1768.8,1768.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745472245139,1.13046,1768.8,1768.7,2.79302]
["bitfinex-derivatives","ETHF0:USTF0",1745472245338,1.7161,1768.9,1768.7,2.79302]
["bitfinex-derivatives","ETHF0:USTF0",1745472245540,2.84655,1768.9,1768.8,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745472246137,2.84655,1768.9,1768.8,7.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745472250647,1.13045,1768.9,1768.8,7.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745472257849,1.13033,1769.0,1768.9,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745472258054,1.13033,1769.0,1768.9,5.13859]
["bitfinex-derivatives","ETHF0:USTF0",1745472258241,1.13031,1769.1,1768.9,10.49659]
["bitfinex-derivatives","ETHF0:USTF0",1745472258549,1.13031,1769.1,1769.0,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745472258847,3.2078,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745472259047,3.2078,1769.2,1769.0,2.86337]
["bitfinex-derivatives","ETHF0:USTF0",1745472259250,3.2078,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745472259548,1.13019,1769.3,1769.1,2.84336]
["bitfinex-derivatives","ETHF0:USTF0",1745472259852,1.13019,1769.3,1769.2,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745472260149,1.13019,1769.3,1769.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745472260350,1.13026,1769.1,1769.0,7.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745472260649,1.13026,1769.1,1769.0,9.3426]
["bitfinex-derivatives","ETHF0:USTF0",1745472261160,4.95936,1769.1,1769.0,9.3426]
["bitfinex-derivatives","ETHF0:USTF0",1745472261336,3.8291,1769.1,1769.0,9.3426]
["bitfinex-derivatives","ETHF0:USTF0",1745472261651,4.95936,1769.1,1769.0,9.3426]
["bitfinex-derivatives","ETHF0:USTF0",1745472262150,3.8291,1769.1,1769.0,10.47293]
["bitfinex-derivatives","ETHF0:USTF0",1745472262451,4.95936,1769.1,1769.0,9.3426]
["bitfinex-derivatives","ETHF0:USTF0",1745472262649,3.8291,1769.1,1769.0,9.3426]
["bitfinex-derivatives","ETHF0:USTF0",1745472262849,4.95936,1769.1,1769.0,9.3426]
["bitfinex-derivatives","ETHF0:USTF0",1745472263146,3.2078,1769.2,1769.0,9.3426]
["bitfinex-derivatives","ETHF0:USTF0",1745472263352,3.30888,1769.3,1769.1,2.70776]
["bitfinex-derivatives","ETHF0:USTF0",1745472263550,1.13018,1769.3,1769.2,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745472264145,1.13018,1769.3,1769.2,6.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745472266059,6.51662,1769.4,1769.2,6.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745472266356,6.51662,1769.4,1769.3,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745472267256,6.51662,1769.4,1769.3,6.9316]
["bitfinex-derivatives","ETHF0:USTF0",1745472268755,6.51662,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472280156,1.1302,1769.2,1769.1,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745472280356,1.13039,1768.9,1768.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745472280957,4.33817,1769.0,1768.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745472281165,1.13037,1769.0,1768.9,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745472282261,1.13037,1769.0,1768.9,6.9976]
["bitfinex-derivatives","ETHF0:USTF0",1745472288165,1.13033,1769.0,1768.9,6.9976]
["bitfinex-derivatives","ETHF0:USTF0",1745472292476,4.33813,1769.0,1768.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472292863,5.41433,1769.0,1768.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472296468,11.76071035,1769.0,1768.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472297471,13.48191035,1769.0,1768.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472301573,13.48191035,1769.0,1768.9,1.60163308]
["bitfinex-derivatives","ETHF0:USTF0",1745472301775,18.48191035,1769.0,1768.9,1.60163308]
["bitfinex-derivatives","ETHF0:USTF0",1745472302275,1.13058,1768.6,1768.5,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745472302476,1.13058,1768.6,1768.5,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1745472303280,1.13058,1768.6,1768.5,7.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745472315481,4.33838,1768.6,1768.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472315677,6.48268,1768.6,1768.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472316286,1.13065,1768.5,1768.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472316582,2.71895,1768.5,1768.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472316981,2.71895,1768.5,1768.4,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1745472319491,2.71895,1768.5,1768.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472321400,1.1311,1767.8,1767.7,7.46251564]
["bitfinex-derivatives","ETHF0:USTF0",1745472322300,1.1311,1767.8,1767.7,12.82051564]
["bitfinex-derivatives","ETHF0:USTF0",1745472322506,2.8112,1767.8,1767.7,12.82051564]
["bitfinex-derivatives","ETHF0:USTF0",1745472322696,6.019,1767.8,1767.7,12.82051564]
["bitfinex-derivatives","ETHF0:USTF0",1745472324898,4.3389,1767.8,1767.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472333311,4.8824,1768.0,1767.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472333615,1.13103,1767.9,1767.8,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745472334207,1.13103,1767.9,1767.8,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745472337206,1.13103,1767.9,1767.8,9.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745472339514,4.33882,1768.0,1767.8,9.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745472339714,4.33882,1768.0,1767.9,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745472340216,4.33869,1768.2,1768.0,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745472340414,4.33869,1768.2,1768.1,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745472342320,4.33869,1768.2,1768.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1745472344418,3.2078,1768.2,1768.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1745472344618,4.33864,1768.2,1768.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1745472344812,1.13084,1768.2,1768.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1745472347622,3.2078,1768.6,1768.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1745472347914,3.2078,1768.6,1768.2,6.62482]
["bitfinex-derivatives","ETHF0:USTF0",1745472347915,1.13068,1768.5,1768.2,6.62482]
["bitfinex-derivatives","ETHF0:USTF0",1745472348117,1.13068,1768.5,1768.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745472348323,1.13068,1768.5,1768.4,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745472348620,1.13065,1768.5,1768.4,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1745472349017,1.13065,1768.5,1768.4,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1745472349216,1.13065,1768.5,1768.4,9.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745472352618,1.13065,1768.5,1768.4,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1745472356134,4.33842,1768.6,1768.4,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1745472356424,4.33842,1768.6,1768.5,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745472357125,4.33842,1768.6,1768.5,7.0267]
["bitfinex-derivatives","ETHF0:USTF0",1745472360826,4.33842,1768.6,1768.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472361029,9.33842,1768.6,1768.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472362433,4.33842,1768.6,1768.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472366835,9.33842,1768.6,1768.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472367231,2.82685,1768.4,1767.8,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745472367535,1.13097,1768.0,1767.9,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745472368132,1.13097,1768.0,1767.9,7.0554]
["bitfinex-derivatives","ETHF0:USTF0",1745472377847,1.13097,1768.0,1767.9,8.18643]
["bitfinex-derivatives","ETHF0:USTF0",1745472378051,1.13097,1768.0,1767.9,7.0554]
["bitfinex-derivatives","ETHF0:USTF0",1745472380157,1.13097,1768.0,1767.9,8.18643]
["bitfinex-derivatives","ETHF0:USTF0",1745472380946,2.74495,1768.1,1767.9,8.18643]
["bitfinex-derivatives","ETHF0:USTF0",1745472381152,1.13095,1768.1,1768.0,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745472381447,1.13095,1768.1,1768.0,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745472382149,1.13095,1768.1,1768.0,8.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745472382358,1.13095,1768.1,1768.0,7.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745472382649,2.75295,1768.1,1768.0,7.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745472383048,3.06091159,1768.1,1768.0,7.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745472383249,2.75295,1768.1,1768.0,7.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745472383448,3.06091918,1768.1,1768.0,7.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745472385152,3.06093237,1768.1,1768.0,7.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745472385948,2.75295,1768.1,1768.0,7.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745472386152,1.13095,1768.1,1768.0,7.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745472386354,1.43895508,1768.1,1768.0,7.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745472388947,1.13095,1768.1,1768.0,7.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745472389152,1.43912048,1768.1,1768.0,7.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745472389353,1.43918663,1768.1,1768.0,7.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745472392549,3.14628663,1768.1,1768.0,7.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745472393358,2.83805,1768.1,1768.0,7.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745472393554,3.14646331,1768.1,1768.0,7.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745472394661,3.14655615,1768.1,1768.0,7.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745472395658,6.35435615,1768.1,1768.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472396160,1.1311,1767.8,1767.7,12.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745472396357,1.43960615,1767.8,1767.7,12.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745472396558,1.43979169,1767.8,1767.7,12.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745472397259,1.1311,1767.8,1767.7,14.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745472397559,1.1554,1768.0,1767.7,14.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745472397758,1.43970469,1767.9,1767.8,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745472397958,1.43970469,1767.9,1767.8,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1745472398147,1.43970469,1767.9,1767.8,7.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745472400265,1.43965374,1767.9,1767.8,7.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745472403261,1.43965374,1767.9,1767.8,6.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745472403458,1.43965374,1767.9,1767.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472407362,6.38275374,1767.9,1767.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472408252,3.17495374,1767.9,1767.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472408965,1.43965374,1767.9,1767.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472409658,1.43955157,1767.9,1767.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472410860,1.13105,1767.9,1767.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472416366,1.13105,1767.9,1767.8,7.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745472420278,4.90412835,1768.0,1767.8,8.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745472420575,3.77311835,1768.0,1767.9,2.78223]
["bitfinex-derivatives","ETHF0:USTF0",1745472420874,3.77311835,1768.0,1767.9,3.95723]
["bitfinex-derivatives","ETHF0:USTF0",1745472421075,3.77311835,1768.0,1767.9,9.31523]
["bitfinex-derivatives","ETHF0:USTF0",1745472421278,4.90408835,1768.0,1767.9,8.1842]
["bitfinex-derivatives","ETHF0:USTF0",1745472425678,5.2126469,1768.0,1767.9,8.1842]
["bitfinex-derivatives","ETHF0:USTF0",1745472425879,4.90408835,1768.0,1767.9,8.1842]
["bitfinex-derivatives","ETHF0:USTF0",1745472426080,4.90408835,1768.0,1767.9,9.31523]
["bitfinex-derivatives","ETHF0:USTF0",1745472426575,1.13097,1768.0,1767.9,9.31523]
["bitfinex-derivatives","ETHF0:USTF0",1745472426771,1.43952109,1768.0,1767.9,7.0092]
["bitfinex-derivatives","ETHF0:USTF0",1745472426972,5.34502109,1768.0,1767.9,7.0092]
["bitfinex-derivatives","ETHF0:USTF0",1745472427979,5.34503676,1768.0,1767.9,7.0092]
["bitfinex-derivatives","ETHF0:USTF0",1745472429578,5.34503676,1768.0,1767.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472429780,5.34506345,1768.0,1767.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472429981,5.03647,1768.0,1767.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472430288,8.9055,1768.0,1767.6,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745472430488,1.13116,1767.7,1767.6,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745472430982,1.43976677,1767.7,1767.6,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745472431687,1.43975882,1767.7,1767.6,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745472432586,1.43975882,1767.7,1767.5,12.8766317]
["bitfinex-derivatives","ETHF0:USTF0",1745472432587,1.13122,1767.6,1767.5,12.8766317]
["bitfinex-derivatives","ETHF0:USTF0",1745472432880,1.43981882,1767.6,1767.5,14.5564317]
["bitfinex-derivatives","ETHF0:USTF0",1745472433086,1.13122,1767.6,1767.5,14.5564317]
["bitfinex-derivatives","ETHF0:USTF0",1745472433281,1.43964489,1767.6,1767.5,14.5564317]
["bitfinex-derivatives","ETHF0:USTF0",1745472433787,5.026,1767.7,1767.5,14.5564317]
["bitfinex-derivatives","ETHF0:USTF0",1745472433988,5.026,1767.7,1767.6,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745472434191,5.33440865,1767.7,1767.6,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745472434377,9.107527,1767.7,1767.6,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745472437393,1.13122,1767.6,1767.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472437691,2.76462,1767.6,1767.5,6.9441]
["bitfinex-derivatives","ETHF0:USTF0",1745472438091,3.07283165,1767.6,1767.5,6.9441]
["bitfinex-derivatives","ETHF0:USTF0",1745472438293,2.76462,1767.6,1767.5,6.9441]
["bitfinex-derivatives","ETHF0:USTF0",1745472438491,1.13122,1767.6,1767.5,6.9441]
["bitfinex-derivatives","ETHF0:USTF0",1745472441391,1.13122,1767.6,1767.5,8.07539]
["bitfinex-derivatives","ETHF0:USTF0",1745472441696,1.13122,1767.6,1767.5,6.9441]
["bitfinex-derivatives","ETHF0:USTF0",1745472443596,5.03092,1767.6,1767.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472443797,5.03092,1767.6,1767.5,7.0436]
["bitfinex-derivatives","ETHF0:USTF0",1745472444384,5.03092,1767.6,1767.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472444592,5.33894349,1767.6,1767.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472444892,5.03092,1767.6,1767.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472445295,5.33891663,1767.6,1767.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472445495,5.03092,1767.6,1767.5,7.0301]
["bitfinex-derivatives","ETHF0:USTF0",1745472450700,3.77311835,1767.7,1767.5,7.0301]
["bitfinex-derivatives","ETHF0:USTF0",1745472450900,3.77311835,1767.7,1767.6,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745472451101,4.90427835,1767.7,1767.6,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745472453206,5.21231272,1767.7,1767.6,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745472453904,4.90427835,1767.7,1767.6,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745472454103,5.21239069,1767.7,1767.6,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745472454303,4.90427835,1767.7,1767.6,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745472455103,5.2124776,1767.7,1767.6,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745472455504,1.43935925,1767.7,1767.6,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745472456100,1.13116,1767.7,1767.6,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745472456408,1.43945339,1767.7,1767.6,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745472457307,1.13122,1767.6,1767.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472457806,1.4396471,1767.6,1767.5,7.0544]
["bitfinex-derivatives","ETHF0:USTF0",1745472458006,1.43965043,1767.6,1767.5,7.0544]
["bitfinex-derivatives","ETHF0:USTF0",1745472459009,1.43965043,1767.6,1767.5,8.1569]
["bitfinex-derivatives","ETHF0:USTF0",1745472459906,1.43994925,1767.6,1767.5,8.1569]
["bitfinex-derivatives","ETHF0:USTF0",1745472465107,4.90424835,1767.8,1767.5,8.1569]
["bitfinex-derivatives","ETHF0:USTF0",1745472465308,4.90424835,1767.8,1767.6,2.83382]
["bitfinex-derivatives","ETHF0:USTF0",1745472465611,4.90424835,1767.8,1767.7,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745472465807,5.21291393,1767.8,1767.7,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745472466113,5.21291393,1767.8,1767.7,8.1912]
["bitfinex-derivatives","ETHF0:USTF0",1745472467207,6.86441393,1767.8,1767.7,8.1912]
["bitfinex-derivatives","ETHF0:USTF0",1745472467515,6.86441393,1767.8,1767.7,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745472467910,8.04401393,1767.8,1767.7,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745472469415,8.04388346,1767.8,1767.7,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745472472118,4.27076511,1767.8,1767.7,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745472473119,4.27071097,1767.8,1767.7,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745472473420,4.27071097,1767.8,1767.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472475415,3.96223,1767.8,1767.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472475718,10.65168796,1767.8,1767.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472476215,15.65168796,1767.8,1767.7,3.89438]
["bitfinex-derivatives","ETHF0:USTF0",1745472476420,19.89305188,1767.8,1767.7,3.89438]
["bitfinex-derivatives","ETHF0:USTF0",1745472477124,1.13135,1767.4,1767.3,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745472477321,1.43984713,1767.4,1767.3,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745472477823,1.13148,1767.2,1767.1,7.5186317]
["bitfinex-derivatives","ETHF0:USTF0",1745472478014,1.13148,1767.2,1767.1,11.4414317]
["bitfinex-derivatives","ETHF0:USTF0",1745472478215,1.13148,1767.2,1767.1,16.7994317]
["bitfinex-derivatives","ETHF0:USTF0",1745472479320,1.13148,1767.2,1767.1,11.4414317]
["bitfinex-derivatives","ETHF0:USTF0",1745472480122,1.13148,1767.2,1767.1,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745472482219,1.13148,1767.2,1767.1,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745472482523,1.13148,1767.2,1767.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745472482723,2.52597823,1767.2,1767.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745472483221,2.21768,1767.2,1767.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745472484026,1.13148,1767.2,1767.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745472490131,1.13154,1767.1,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472490332,4.64718635,1767.1,1767.0,3.79608]
["bitfinex-derivatives","ETHF0:USTF0",1745472490632,9.64718635,1767.1,1767.0,3.79608]
["bitfinex-derivatives","ETHF0:USTF0",1745472490929,13.61318635,1767.1,1767.0,3.79608]
["bitfinex-derivatives","ETHF0:USTF0",1745472491135,1.13161,1767.0,1766.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472491428,3.08575635,1767.0,1766.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472496052,1.13161,1767.0,1766.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472496550,1.13161,1767.0,1766.9,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1745472497251,4.90162551,1767.0,1766.9,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1745472497746,7.54623671,1767.3,1767.2,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745472497943,6.36928975,1767.3,1767.2,8.13528]
["bitfinex-derivatives","ETHF0:USTF0",1745472498143,6.36928975,1767.3,1767.2,18.49328]
["bitfinex-derivatives","ETHF0:USTF0",1745472498554,6.36928975,1767.3,1767.2,20.87878]
["bitfinex-derivatives","ETHF0:USTF0",1745472501359,1.1312,1767.7,1767.5,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1745472501547,1.13114,1767.8,1767.6,4.99012]
["bitfinex-derivatives","ETHF0:USTF0",1745472501845,1.13114,1767.8,1767.7,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745472503253,1.13106,1767.9,1767.7,8.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745472503461,1.13103,1767.9,1767.8,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745472504258,1.13103,1767.9,1767.8,7.0747]
["bitfinex-derivatives","ETHF0:USTF0",1745472506765,5.4412,1768.1,1767.8,7.0747]
["bitfinex-derivatives","ETHF0:USTF0",1745472507063,1.13097,1768.0,1767.9,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745472507659,1.13097,1768.0,1767.9,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745472508060,1.13097,1768.0,1767.9,8.0556]
["bitfinex-derivatives","ETHF0:USTF0",1745472508464,3.2078,1768.3,1767.9,8.0556]
["bitfinex-derivatives","ETHF0:USTF0",1745472508672,1.13073,1768.4,1768.2,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1745472508966,1.13073,1768.4,1768.3,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745472509166,4.9094,1768.6,1768.3,8.0556]
["bitfinex-derivatives","ETHF0:USTF0",1745472509466,1.13065,1768.5,1768.4,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745472510168,1.13065,1768.5,1768.4,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745472510864,2.84145,1768.5,1768.4,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745472517670,3.2078,1768.6,1768.4,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745472517975,3.2078,1768.6,1768.5,6.64255]
["bitfinex-derivatives","ETHF0:USTF0",1745472518175,4.33838,1768.6,1768.5,5.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745472518575,3.2078,1768.6,1768.5,6.64255]
["bitfinex-derivatives","ETHF0:USTF0",1745472518875,3.2078,1768.6,1768.5,5.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745472519073,4.33838,1768.6,1768.5,10.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745472522980,5.44968,1768.6,1768.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472523184,1.13071,1768.4,1768.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1745472524183,1.13071,1768.4,1768.3,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1745472525185,1.13071,1768.4,1768.3,10.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745472525887,1.13068,1768.5,1768.3,11.86566]
["bitfinex-derivatives","ETHF0:USTF0",1745472526079,1.13068,1768.5,1768.4,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745472526282,1.13068,1768.5,1768.4,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745472527189,1.13068,1768.5,1768.4,8.0577]
["bitfinex-derivatives","ETHF0:USTF0",1745472529795,4.33844,1768.6,1768.4,8.0577]
["bitfinex-derivatives","ETHF0:USTF0",1745472529992,4.33844,1768.6,1768.5,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745472530291,5.43624,1768.6,1768.5,8.2089]
["bitfinex-derivatives","ETHF0:USTF0",1745472531892,2.22844,1768.6,1768.5,8.2089]
["bitfinex-derivatives","ETHF0:USTF0",1745472532388,5.43624,1768.6,1768.5,8.2089]
["bitfinex-derivatives","ETHF0:USTF0",1745472535295,5.74407087,1768.6,1768.5,8.2089]
["bitfinex-derivatives","ETHF0:USTF0",1745472535592,5.43624,1768.6,1768.5,8.2089]
["bitfinex-derivatives","ETHF0:USTF0",1745472536393,4.33844,1768.6,1768.5,8.2089]
["bitfinex-derivatives","ETHF0:USTF0",1745472537298,4.33844,1768.6,1768.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472537495,6.07484,1768.6,1768.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472540291,4.33844,1768.6,1768.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472543807,3.2078,1768.6,1768.5,6.48865]
["bitfinex-derivatives","ETHF0:USTF0",1745472543998,4.3589,1768.8,1768.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472544198,1.13056,1768.7,1768.6,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745472548410,1.13052,1768.7,1768.6,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745472549711,1.13058,1768.6,1768.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472550015,5.14628,1768.6,1768.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472550410,5.14628,1768.6,1768.5,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1745472550811,5.45458153,1768.6,1768.5,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1745472552116,5.45459296,1768.6,1768.5,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1745472552718,5.4546017,1768.6,1768.5,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1745472553420,3.8085017,1768.6,1768.5,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1745472554516,3.80857174,1768.6,1768.5,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1745472556423,3.80863434,1768.6,1768.5,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1745472556610,0.30845434,1768.6,1768.5,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1745472556816,1.43903434,1768.6,1768.5,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1745472557323,4.64683434,1768.6,1768.5,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1745472557622,6.35063434,1768.6,1768.5,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1745472558317,6.3506545,1768.6,1768.5,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1745472559323,6.35065881,1768.6,1768.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472560210,1.13065,1768.5,1768.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745472560411,1.43911329,1768.5,1768.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745472561125,1.43911329,1768.5,1768.4,6.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745472561623,1.43911329,1768.5,1768.4,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745472562020,3.17681329,1768.5,1768.4,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745472564627,2.86835,1768.5,1768.4,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745472565531,1.13065,1768.5,1768.4,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745472565724,10.0045953,1768.6,1768.4,9.23351]
["bitfinex-derivatives","ETHF0:USTF0",1745472565920,10.0045953,1768.6,1768.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745472566225,6.7967953,1768.6,1768.5,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745472567828,5.6661653,1768.6,1768.5,8.09925]
["bitfinex-derivatives","ETHF0:USTF0",1745472569329,1.13052,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745472569523,1.13052,1768.7,1768.6,7.72548]
["bitfinex-derivatives","ETHF0:USTF0",1745472570526,1.13052,1768.7,1768.6,6.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745472571230,1.13052,1768.7,1768.6,7.72548]
["bitfinex-derivatives","ETHF0:USTF0",1745472572228,1.13052,1768.7,1768.6,6.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745472572833,1.13052,1768.7,1768.6,7.72548]
["bitfinex-derivatives","ETHF0:USTF0",1745472573028,1.13052,1768.7,1768.6,6.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745472573229,1.13052,1768.7,1768.6,7.72548]
["bitfinex-derivatives","ETHF0:USTF0",1745472573830,4.33826,1768.8,1768.6,7.72548]
["bitfinex-derivatives","ETHF0:USTF0",1745472574024,4.33826,1768.8,1768.7,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745472575229,4.33826,1768.8,1768.7,8.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745472575731,3.2078,1768.8,1768.7,8.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745472576030,3.2078,1768.8,1768.7,9.30342]
["bitfinex-derivatives","ETHF0:USTF0",1745472578228,6.7965253,1769.0,1768.7,8.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745472578530,6.7965253,1769.0,1768.8,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745472578933,1.13036,1769.0,1768.8,2.71389]
["bitfinex-derivatives","ETHF0:USTF0",1745472579228,1.13036,1769.0,1768.8,8.07189]
["bitfinex-derivatives","ETHF0:USTF0",1745472579423,1.13036,1769.0,1768.9,5.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745472580234,1.13036,1769.0,1768.9,10.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745472580834,2.76446,1769.0,1768.9,10.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745472581327,2.76446,1769.0,1768.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472581533,1.13063,1768.6,1768.4,11.33440847]
["bitfinex-derivatives","ETHF0:USTF0",1745472581836,4.33833,1768.7,1768.5,2.84271]
["bitfinex-derivatives","ETHF0:USTF0",1745472582027,4.33836,1768.7,1768.5,2.84275]
["bitfinex-derivatives","ETHF0:USTF0",1745472582226,4.33836,1768.7,1768.5,7.0701]
["bitfinex-derivatives","ETHF0:USTF0",1745472582431,5.92426,1768.7,1768.5,7.0701]
["bitfinex-derivatives","ETHF0:USTF0",1745472582730,4.7937,1768.7,1768.5,7.0701]
["bitfinex-derivatives","ETHF0:USTF0",1745472582931,5.92426,1768.7,1768.5,7.0701]
["bitfinex-derivatives","ETHF0:USTF0",1745472583839,5.92426,1768.7,1768.5,8.20074]
["bitfinex-derivatives","ETHF0:USTF0",1745472584038,5.92426,1768.7,1768.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745472588440,3.2078,1768.7,1768.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745472588738,4.33832,1768.7,1768.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745472589936,1.13052,1768.7,1768.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745472591134,2.72572,1768.7,1768.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745472592343,5.93352,1768.7,1768.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745472592534,1.13058,1768.6,1768.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472592840,1.13058,1768.6,1768.5,7.0529]
["bitfinex-derivatives","ETHF0:USTF0",1745472594945,1.13058,1768.6,1768.5,8.18355]
["bitfinex-derivatives","ETHF0:USTF0",1745472595140,1.13058,1768.6,1768.5,7.0529]
["bitfinex-derivatives","ETHF0:USTF0",1745472596245,1.13058,1768.6,1768.5,8.18355]
["bitfinex-derivatives","ETHF0:USTF0",1745472597546,6.57248,1768.8,1768.7,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745472597843,3.2078,1768.8,1768.7,4.91652]
["bitfinex-derivatives","ETHF0:USTF0",1745472598143,6.7965653,1768.9,1768.8,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745472598340,6.7965653,1768.9,1768.8,2.14276]
["bitfinex-derivatives","ETHF0:USTF0",1745472598542,6.7965653,1768.9,1768.8,3.81306]
["bitfinex-derivatives","ETHF0:USTF0",1745472599143,6.7965653,1768.9,1768.8,9.17106]
["bitfinex-derivatives","ETHF0:USTF0",1745472599841,6.7965653,1768.9,1768.8,8.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745472600046,5.6661653,1768.9,1768.8,9.17106]
["bitfinex-derivatives","ETHF0:USTF0",1745472600343,6.7965553,1768.9,1768.8,8.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745472601133,6.13039,1768.9,1768.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472601337,7.75389,1768.9,1768.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472602341,2.75389,1768.9,1768.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472605048,8.8739653,1769.0,1768.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472605248,10.0043153,1769.0,1768.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745472605448,10.0043153,1769.0,1768.9,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745472605949,10.0043153,1769.0,1768.9,3.83629]
["bitfinex-derivatives","ETHF0:USTF0",1745472605950,8.8739653,1769.0,1768.9,3.83629]
["bitfinex-derivatives","ETHF0:USTF0",1745472606148,8.8739653,1769.0,1768.9,8.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745472607451,10.0042953,1769.0,1768.9,8.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745472607748,4.33813,1769.0,1768.9,8.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745472610749,3.2078,1769.0,1768.9,8.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745472611051,10.0041853,1769.2,1769.0,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745472611252,10.0041653,1769.2,1769.1,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745472611750,8.8739653,1769.2,1769.1,3.86546]
["bitfinex-derivatives","ETHF0:USTF0",1745472612251,5.6661653,1769.2,1769.1,8.86546]
["bitfinex-derivatives","ETHF0:USTF0",1745472612551,5.6661653,1769.2,1769.1,12.07326]
["bitfinex-derivatives","ETHF0:USTF0",1745472613553,5.6661653,1769.2,1769.1,8.86546]
["bitfinex-derivatives","ETHF0:USTF0",1745472614054,0.3081653,1769.2,1769.1,12.07326]
["bitfinex-derivatives","ETHF0:USTF0",1745472614446,0.3081653,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745472614647,0.3081653,1769.5,1769.4,4.91307]
["bitfinex-derivatives","ETHF0:USTF0",1745472615046,1.4381753,1769.5,1769.4,11.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745472615246,1.4381753,1769.5,1769.4,12.89187]
["bitfinex-derivatives","ETHF0:USTF0",1745472615856,0.3081653,1769.5,1769.4,12.89187]
["bitfinex-derivatives","ETHF0:USTF0",1745472618757,4.33777,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745472618956,4.33777,1769.6,1769.5,3.92561]
["bitfinex-derivatives","ETHF0:USTF0",1745472619256,4.33777,1769.6,1769.5,9.28361]
["bitfinex-derivatives","ETHF0:USTF0",1745472619457,3.2078,1769.6,1769.5,9.28361]
["bitfinex-derivatives","ETHF0:USTF0",1745472619853,5.93516,1769.8,1769.6,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745472620052,5.93516,1769.8,1769.7,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745472621158,5.93516,1769.8,1769.7,7.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745472622453,4.8053,1769.8,1769.7,7.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745472623561,5.93512,1769.8,1769.7,7.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745472623864,3.2078,1769.8,1769.7,10.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745472624158,3.2078,1769.8,1769.7,11.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745472624658,4.33762,1769.8,1769.7,11.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745472624860,3.2078,1769.8,1769.7,13.03558]
["bitfinex-derivatives","ETHF0:USTF0",1745472625154,2.7586,1769.9,1769.7,13.03558]
["bitfinex-derivatives","ETHF0:USTF0",1745472625360,3.88836,1769.9,1769.8,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745472625662,2.7586,1769.9,1769.8,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745472625959,2.25145,1769.9,1769.8,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745472626162,1.14455,1769.9,1769.8,8.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745472626661,1.12975,1769.9,1769.8,8.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745472628164,3.84414,1770.0,1769.8,9.25432]
["bitfinex-derivatives","ETHF0:USTF0",1745472628354,7.05194,1770.0,1769.9,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745472629156,7.05194,1770.0,1769.9,6.9895]
["bitfinex-derivatives","ETHF0:USTF0",1745472629963,4.33749,1770.0,1769.9,6.9895]
["bitfinex-derivatives","ETHF0:USTF0",1745472630159,3.2078,1770.0,1769.9,8.11925]
["bitfinex-derivatives","ETHF0:USTF0",1745472630760,4.33749,1770.0,1769.9,6.9895]
["bitfinex-derivatives","ETHF0:USTF0",1745472631658,5.93879,1770.0,1769.9,6.9895]
["bitfinex-derivatives","ETHF0:USTF0",1745472632260,5.93879,1770.0,1769.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472639569,5.93879,1770.0,1769.9,6.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745472643374,4.33749,1770.0,1769.9,6.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745472643572,1.12969,1770.0,1769.9,8.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745472648278,1.14447,1770.1,1769.9,9.14495]
["bitfinex-derivatives","ETHF0:USTF0",1745472648484,1.14447,1770.1,1770.0,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745472649182,1.14447,1770.1,1770.0,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745472649779,1.14447,1770.1,1770.0,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1745472649979,2.75997,1770.1,1770.0,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1745472655686,1.14447,1770.1,1770.0,10.77]
["bitfinex-derivatives","ETHF0:USTF0",1745472659492,1.14447,1770.1,1770.0,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1745472659893,2.82537,1770.1,1770.0,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1745472661192,2.82537,1770.1,1770.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745472661696,1.12969,1770.0,1769.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745472661884,8.15079,1770.0,1769.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745472662084,12.0211,1770.0,1769.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472662394,13.15079,1770.0,1769.9,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745472662583,13.16559,1770.0,1769.9,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745472663191,1.12988,1769.7,1769.6,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745472663391,4.33768,1769.7,1769.6,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745472665994,1.12988,1769.7,1769.6,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745472670989,1.12986,1769.8,1769.6,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1745472671190,1.1298,1769.9,1769.7,2.20557]
["bitfinex-derivatives","ETHF0:USTF0",1745472671395,1.1298,1769.9,1769.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745472671599,1.1298,1769.9,1769.8,5.3563]
["bitfinex-derivatives","ETHF0:USTF0",1745472672302,1.1298,1769.9,1769.8,10.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745472674001,4.90313112,1769.9,1769.8,10.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745472674497,8.11093112,1769.9,1769.8,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1745472674693,9.74353112,1769.9,1769.8,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1745472676297,6.53573112,1769.9,1769.8,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1745472676898,4.90313112,1769.9,1769.8,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1745472677900,1.1298,1769.9,1769.8,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1745472680896,5.9959,1769.9,1769.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472681200,1.12982,1769.8,1769.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472681502,2.78812,1769.8,1769.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472682498,2.78812,1769.8,1769.7,4.09272]
["bitfinex-derivatives","ETHF0:USTF0",1745472682797,1.13001,1769.5,1769.4,7.52601454]
["bitfinex-derivatives","ETHF0:USTF0",1745472683098,4.33781,1769.5,1769.4,7.52601454]
["bitfinex-derivatives","ETHF0:USTF0",1745472683300,4.33781,1769.5,1769.4,12.88401454]
["bitfinex-derivatives","ETHF0:USTF0",1745472685008,4.33781,1769.5,1769.4,14.58621454]
["bitfinex-derivatives","ETHF0:USTF0",1745472685202,4.35261,1769.5,1769.4,14.58621454]
["bitfinex-derivatives","ETHF0:USTF0",1745472686705,8.84654176,1769.5,1769.4,7.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745472688907,5.63874176,1769.5,1769.4,7.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745472690708,1.14481,1769.5,1769.4,7.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745472692912,4.35261,1769.5,1769.4,7.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745472694212,4.35261,1769.5,1769.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472695614,4.35261,1769.5,1769.4,7.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745472695814,4.35261,1769.5,1769.4,8.0346]
["bitfinex-derivatives","ETHF0:USTF0",1745472701208,4.35261,1769.5,1769.4,9.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745472701609,0.0148,1769.5,1769.4,15.25477]
["bitfinex-derivatives","ETHF0:USTF0",1745472701913,1.12997,1769.6,1769.4,15.25477]
["bitfinex-derivatives","ETHF0:USTF0",1745472702116,1.12997,1769.6,1769.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745472703213,1.12997,1769.6,1769.5,7.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745472706223,1.12997,1769.6,1769.5,8.15831]
["bitfinex-derivatives","ETHF0:USTF0",1745472706424,4.33773,1769.7,1769.5,8.15831]
["bitfinex-derivatives","ETHF0:USTF0",1745472706717,9.4327272,1770.0,1769.6,8.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745472706924,4.90306112,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745472707220,4.90306112,1770.0,1769.9,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745472707423,4.90306112,1770.0,1769.9,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1745472708324,7.62406112,1770.0,1769.9,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1745472710025,3.85073,1770.0,1769.9,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1745472714118,3.85073,1770.0,1769.9,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745472714828,3.85073,1770.0,1769.9,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1745472715127,3.85073,1770.0,1769.9,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1745472722630,3.85073,1770.0,1769.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472723432,1.12973,1770.0,1769.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472723924,1.12973,1770.0,1769.9,7.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745472728830,8.2078,1770.0,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745472729036,1.12995,1769.6,1769.5,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745472729238,1.12995,1769.6,1769.5,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745472730238,1.12995,1769.6,1769.5,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745472730535,3.2078,1770.0,1769.5,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745472730738,1.12988,1769.7,1769.6,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745472731436,1.12987,1769.8,1769.6,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745472731639,1.12987,1769.8,1769.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745472732137,1.12987,1769.8,1769.7,6.9884]
["bitfinex-derivatives","ETHF0:USTF0",1745472733034,1.12987,1769.8,1769.7,8.0009]
["bitfinex-derivatives","ETHF0:USTF0",1745472734239,1.12987,1769.8,1769.7,6.9884]
["bitfinex-derivatives","ETHF0:USTF0",1745472744245,1.12982,1769.8,1769.7,6.9884]
["bitfinex-derivatives","ETHF0:USTF0",1745472747649,4.79303112,1770.0,1769.7,8.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745472747840,4.90303112,1770.0,1769.8,4.95218]
["bitfinex-derivatives","ETHF0:USTF0",1745472748041,3.77333112,1770.0,1769.9,2.80095]
["bitfinex-derivatives","ETHF0:USTF0",1745472748241,4.90302112,1770.0,1769.9,8.15895]
["bitfinex-derivatives","ETHF0:USTF0",1745472748542,4.90302112,1770.0,1769.9,16.93195]
["bitfinex-derivatives","ETHF0:USTF0",1745472748740,5.65939608,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745472748938,4.49602721,1770.1,1770.0,6.00869]
["bitfinex-derivatives","ETHF0:USTF0",1745472749141,4.49602721,1770.1,1770.0,16.36669]
["bitfinex-derivatives","ETHF0:USTF0",1745472749839,4.49602721,1770.3,1770.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745472750044,4.49602721,1770.3,1770.2,8.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745472750242,4.49602721,1770.3,1770.2,13.46836]
["bitfinex-derivatives","ETHF0:USTF0",1745472750432,7.54666225,1770.5,1770.2,20.0481]
["bitfinex-derivatives","ETHF0:USTF0",1745472750637,7.54666225,1770.5,1770.4,4.33723]
["bitfinex-derivatives","ETHF0:USTF0",1745472751344,7.54666225,1770.5,1770.4,15.12463693]
["bitfinex-derivatives","ETHF0:USTF0",1745472751849,7.54666225,1770.5,1770.4,9.69523]
["bitfinex-derivatives","ETHF0:USTF0",1745472752140,7.54666225,1770.5,1770.4,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745472752444,7.54666225,1770.5,1770.4,9.69523]
["bitfinex-derivatives","ETHF0:USTF0",1745472754639,7.54666225,1770.5,1770.4,12.39083]
["bitfinex-derivatives","ETHF0:USTF0",1745472754851,8.67603225,1770.5,1770.4,11.2614]
["bitfinex-derivatives","ETHF0:USTF0",1745472755146,10.30453225,1770.5,1770.4,11.2614]
["bitfinex-derivatives","ETHF0:USTF0",1745472755443,9.17516225,1770.5,1770.4,12.39083]
["bitfinex-derivatives","ETHF0:USTF0",1745472755650,7.54666225,1770.5,1770.4,12.39083]
["bitfinex-derivatives","ETHF0:USTF0",1745472756852,3.73752,1770.8,1770.5,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745472757051,3.73752,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745472757948,2.6083,1770.8,1770.7,7.03314]
["bitfinex-derivatives","ETHF0:USTF0",1745472758152,3.2078,1771.1,1770.8,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1745472758350,2.7203,1771.0,1770.8,2.79625]
["bitfinex-derivatives","ETHF0:USTF0",1745472758551,2.77892,1770.9,1770.8,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745472759056,1.12918,1770.8,1770.7,9.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745472759257,2.77898,1770.8,1770.7,5.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745472759950,2.77898,1770.8,1770.7,7.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745472760153,2.77898,1770.8,1770.7,12.47394]
["bitfinex-derivatives","ETHF0:USTF0",1745472760953,1.6498,1770.8,1770.7,12.47394]
["bitfinex-derivatives","ETHF0:USTF0",1745472763056,2.77898,1770.8,1770.7,12.47394]
["bitfinex-derivatives","ETHF0:USTF0",1745472763949,1.6498,1770.8,1770.7,12.47394]
["bitfinex-derivatives","ETHF0:USTF0",1745472764256,2.1996,1771.0,1770.8,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1745472764455,1.6133,1770.9,1770.8,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1745472765058,2.1996,1771.0,1770.9,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745472765255,3.8129,1771.0,1770.9,5.4092]
["bitfinex-derivatives","ETHF0:USTF0",1745472765655,3.8129,1771.0,1770.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1745472766155,3.8129,1771.0,1770.9,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1745472766561,8.8129,1771.0,1770.9,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1745472767261,8.8129,1771.0,1770.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1745472768554,3.8129,1771.0,1770.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1745472772359,1.12918,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745472773055,2.80888,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745472773261,2.80888,1770.8,1770.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745472775865,2.80888,1770.8,1770.7,9.69504]
["bitfinex-derivatives","ETHF0:USTF0",1745472776564,2.80888,1770.8,1770.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745472777863,2.80888,1770.8,1770.7,9.69504]
["bitfinex-derivatives","ETHF0:USTF0",1745472779258,2.80888,1770.8,1770.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745472780867,2.80888,1770.8,1770.7,9.69504]
["bitfinex-derivatives","ETHF0:USTF0",1745472781265,2.80888,1770.8,1770.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745472781473,7.80888,1770.8,1770.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472781858,2.80888,1770.8,1770.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472782259,1.12928,1770.7,1770.5,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1745472782462,3.65658,1770.7,1770.5,3.79552]
["bitfinex-derivatives","ETHF0:USTF0",1745472782763,3.65658,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745472782962,3.65658,1770.7,1770.5,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745472783164,3.65658,1770.7,1770.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745472783470,1.12931,1770.6,1770.5,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1745472783670,2.82021,1770.6,1770.5,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1745472784063,2.82021,1770.6,1770.5,7.51067]
["bitfinex-derivatives","ETHF0:USTF0",1745472784267,2.82021,1770.6,1770.5,9.19827]
["bitfinex-derivatives","ETHF0:USTF0",1745472784770,2.82021,1770.6,1770.5,8.0689]
["bitfinex-derivatives","ETHF0:USTF0",1745472784969,2.82021,1770.6,1770.5,9.19827]
["bitfinex-derivatives","ETHF0:USTF0",1745472785274,2.82021,1770.6,1770.5,8.0689]
["bitfinex-derivatives","ETHF0:USTF0",1745472785675,2.82021,1770.6,1770.5,9.19827]
["bitfinex-derivatives","ETHF0:USTF0",1745472785875,2.82021,1770.6,1770.5,8.0689]
["bitfinex-derivatives","ETHF0:USTF0",1745472786573,2.82021,1770.6,1770.5,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1745472787073,2.82021,1770.6,1770.5,9.23597]
["bitfinex-derivatives","ETHF0:USTF0",1745472787274,2.82021,1770.6,1770.5,8.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745472787473,2.82021,1770.6,1770.5,6.3813]
["bitfinex-derivatives","ETHF0:USTF0",1745472789276,2.82021,1770.6,1770.5,8.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745472789673,2.08228,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745472789976,2.8337,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745472790178,2.8337,1770.8,1770.7,10.25524]
["bitfinex-derivatives","ETHF0:USTF0",1745472790179,1.1292,1770.8,1770.7,10.25524]
["bitfinex-derivatives","ETHF0:USTF0",1745472790382,1.1292,1770.8,1770.7,11.97824]
["bitfinex-derivatives","ETHF0:USTF0",1745472793888,2.83365,1770.9,1770.8,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1745472794184,1.12915,1770.9,1770.8,5.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745472794378,2.5938,1771.0,1770.8,6.90328]
["bitfinex-derivatives","ETHF0:USTF0",1745472794584,2.5938,1771.0,1770.9,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745472794781,3.72285,1771.0,1770.9,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745472795183,3.72285,1771.0,1770.9,6.9635]
["bitfinex-derivatives","ETHF0:USTF0",1745472798685,8.72285,1771.0,1770.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472799288,1.12918,1770.8,1770.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745472800081,2.72218,1770.8,1770.7,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1745472816191,2.72218,1770.8,1770.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745472817789,1.12918,1770.8,1770.7,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745472817987,1.12913,1770.9,1770.7,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1745472818190,2.14154263,1771.0,1770.8,3.73347]
["bitfinex-derivatives","ETHF0:USTF0",1745472818385,2.14154263,1771.0,1770.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745472818581,3.73554263,1771.0,1770.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745472819296,11.28220488,1771.0,1770.9,7.0162]
["bitfinex-derivatives","ETHF0:USTF0",1745472820195,11.28220488,1771.0,1770.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472821092,1.12918,1770.8,1770.7,9.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745472822191,1.12918,1770.8,1770.7,15.0269]
["bitfinex-derivatives","ETHF0:USTF0",1745472824895,1.12918,1770.8,1770.7,16.15614]
["bitfinex-derivatives","ETHF0:USTF0",1745472825298,1.12918,1770.8,1770.7,15.0269]
["bitfinex-derivatives","ETHF0:USTF0",1745472825895,1.12918,1770.8,1770.7,16.15614]
["bitfinex-derivatives","ETHF0:USTF0",1745472826385,1.12918,1770.8,1770.7,15.0269]
["bitfinex-derivatives","ETHF0:USTF0",1745472826594,1.12918,1770.8,1770.7,16.15614]
["bitfinex-derivatives","ETHF0:USTF0",1745472828195,2.77035,1770.9,1770.7,16.15614]
["bitfinex-derivatives","ETHF0:USTF0",1745472828399,2.77035,1770.9,1770.8,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745472828896,2.77035,1770.9,1770.8,2.74168]
["bitfinex-derivatives","ETHF0:USTF0",1745472829199,2.77035,1770.9,1770.8,6.9705]
["bitfinex-derivatives","ETHF0:USTF0",1745472829899,1.12915,1770.9,1770.8,8.09968]
["bitfinex-derivatives","ETHF0:USTF0",1745472830301,3.77945263,1771.0,1770.8,8.09968]
["bitfinex-derivatives","ETHF0:USTF0",1745472830495,3.77945263,1771.0,1770.9,2.71482]
["bitfinex-derivatives","ETHF0:USTF0",1745472830800,2.14155263,1771.0,1770.9,2.71482]
["bitfinex-derivatives","ETHF0:USTF0",1745472830998,2.14155263,1771.0,1770.9,5.92262]
["bitfinex-derivatives","ETHF0:USTF0",1745472831199,2.14155263,1771.0,1770.9,11.28062]
["bitfinex-derivatives","ETHF0:USTF0",1745472831804,2.14155263,1771.0,1770.9,10.1515]
["bitfinex-derivatives","ETHF0:USTF0",1745472832102,0.00285263,1771.0,1770.9,11.28062]
["bitfinex-derivatives","ETHF0:USTF0",1745472833200,0.00285263,1771.0,1770.9,16.28062]
["bitfinex-derivatives","ETHF0:USTF0",1745472835997,0.00285263,1771.0,1770.9,11.28062]
["bitfinex-derivatives","ETHF0:USTF0",1745472836401,0.00285263,1771.0,1770.9,16.28062]
["bitfinex-derivatives","ETHF0:USTF0",1745472837305,0.00285263,1771.0,1770.9,17.18242]
["bitfinex-derivatives","ETHF0:USTF0",1745472840503,0.00285263,1771.0,1770.9,19.70843454]
["bitfinex-derivatives","ETHF0:USTF0",1745472841506,0.00285263,1771.0,1770.9,24.70843454]
["bitfinex-derivatives","ETHF0:USTF0",1745472844709,0.00285263,1771.0,1770.9,19.70843454]
["bitfinex-derivatives","ETHF0:USTF0",1745472847605,0.00285263,1771.0,1770.9,18.80663454]
["bitfinex-derivatives","ETHF0:USTF0",1745472848207,0.96165263,1771.0,1770.9,18.80663454]
["bitfinex-derivatives","ETHF0:USTF0",1745472848707,0.96165263,1771.0,1770.9,11.28062]
["bitfinex-derivatives","ETHF0:USTF0",1745472848912,0.00285263,1771.0,1770.9,11.28062]
["bitfinex-derivatives","ETHF0:USTF0",1745472851404,1.64365263,1771.0,1770.9,11.28062]
["bitfinex-derivatives","ETHF0:USTF0",1745472853214,0.00285263,1771.0,1770.9,11.28062]
["bitfinex-derivatives","ETHF0:USTF0",1745472856116,0.00285263,1771.0,1770.9,9.69492]
["bitfinex-derivatives","ETHF0:USTF0",1745472856512,1.60345263,1771.0,1770.9,9.69492]
["bitfinex-derivatives","ETHF0:USTF0",1745472860923,0.00285263,1771.0,1770.9,9.69492]
["bitfinex-derivatives","ETHF0:USTF0",1745472866727,2.63e-06,1771.0,1770.9,9.69492]
["bitfinex-derivatives","ETHF0:USTF0",1745472866926,2.63e-06,1771.0,1770.9,12.20652]
["bitfinex-derivatives","ETHF0:USTF0",1745472870623,6.78699412,1771.8,1771.3,2.82206]
["bitfinex-derivatives","ETHF0:USTF0",1745472870824,2.6518,1771.5,1771.4,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745472871023,2.6518,1771.5,1771.4,8.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745472871226,2.6518,1771.5,1771.4,13.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745472874031,8.78053,1771.5,1771.4,12.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745472874330,8.78053,1771.5,1771.4,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1745472875230,8.78053,1771.5,1771.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745472876337,1.12886,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745472876627,1.12892,1771.2,1771.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745472876829,1.12892,1771.2,1771.1,4.88899]
["bitfinex-derivatives","ETHF0:USTF0",1745472877025,1.12892,1771.2,1771.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745472877832,6.12892,1771.2,1771.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745472878033,1.12899,1771.1,1771.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745472878237,4.70419,1771.1,1771.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745472878434,9.70419,1771.1,1771.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745472879133,9.70419,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745472879327,1.12905,1771.0,1770.9,11.28601454]
["bitfinex-derivatives","ETHF0:USTF0",1745472879528,2.76835,1771.0,1770.9,11.28601454]
["bitfinex-derivatives","ETHF0:USTF0",1745472880030,1.6393,1771.0,1770.9,12.41513454]
["bitfinex-derivatives","ETHF0:USTF0",1745472880233,1.6393,1771.0,1770.9,20.98093454]
["bitfinex-derivatives","ETHF0:USTF0",1745472881330,2.76835,1771.0,1770.9,19.85181454]
["bitfinex-derivatives","ETHF0:USTF0",1745472881630,1.6393,1771.0,1770.9,20.98093454]
["bitfinex-derivatives","ETHF0:USTF0",1745472881834,1.6393,1771.0,1770.9,13.45492]
["bitfinex-derivatives","ETHF0:USTF0",1745472882028,2.76835,1771.0,1770.9,12.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745472882739,7.76835,1771.0,1770.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472883121,1.12912,1770.9,1770.8,4.88917]
["bitfinex-derivatives","ETHF0:USTF0",1745472883328,2.71472,1770.9,1770.8,4.88917]
["bitfinex-derivatives","ETHF0:USTF0",1745472884227,2.71472,1770.9,1770.8,10.24717]
["bitfinex-derivatives","ETHF0:USTF0",1745472885138,2.71472,1770.9,1770.8,13.45497]
["bitfinex-derivatives","ETHF0:USTF0",1745472887240,2.71472,1770.9,1770.8,12.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745472889128,2.71472,1770.9,1770.8,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745472891243,1.12924,1770.7,1770.6,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745472892039,2.84514,1770.7,1770.6,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745472898243,2.84514,1770.7,1770.6,8.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745472899948,1.7159,1770.7,1770.6,9.81891]
["bitfinex-derivatives","ETHF0:USTF0",1745472900448,0.9432,1770.8,1770.6,9.81891]
["bitfinex-derivatives","ETHF0:USTF0",1745472900650,2.07243,1770.8,1770.7,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745472900945,1.12924,1770.7,1770.6,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745472901145,2.81314,1770.7,1770.6,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745472901544,2.81314,1770.7,1770.6,8.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745472901744,2.81314,1770.7,1770.6,9.73301]
["bitfinex-derivatives","ETHF0:USTF0",1745472902847,2.81314,1770.7,1770.6,8.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745472904049,2.81314,1770.7,1770.6,6.52521]
["bitfinex-derivatives","ETHF0:USTF0",1745472904350,2.81314,1770.7,1770.6,9.73301]
["bitfinex-derivatives","ETHF0:USTF0",1745472905648,2.0724,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745472905839,2.0724,1770.8,1770.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745472906247,2.0724,1770.8,1770.7,7.0989]
["bitfinex-derivatives","ETHF0:USTF0",1745472906547,3.6796,1770.8,1770.7,7.0989]
["bitfinex-derivatives","ETHF0:USTF0",1745472907350,1.12917,1770.9,1770.7,7.0989]
["bitfinex-derivatives","ETHF0:USTF0",1745472907542,3.715,1771.0,1770.8,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1745472907745,1.12904,1771.1,1771.0,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745472908147,1.12904,1771.1,1771.0,11.34715]
["bitfinex-derivatives","ETHF0:USTF0",1745472908448,1.12904,1771.1,1771.0,10.2181]
["bitfinex-derivatives","ETHF0:USTF0",1745472908644,2.75664,1771.1,1771.0,10.2181]
["bitfinex-derivatives","ETHF0:USTF0",1745472910854,2.75664,1771.1,1771.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745472911046,2.75664,1771.1,1771.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472912454,7.75664,1771.1,1771.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472912946,10.96444,1771.1,1771.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472913151,7.75664,1771.1,1771.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472913450,1.12918,1770.8,1770.7,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745472913857,1.12918,1770.8,1770.7,5.3955]
["bitfinex-derivatives","ETHF0:USTF0",1745472914152,1.12918,1770.8,1770.7,10.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745472914452,2.70508,1770.8,1770.7,10.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745472917852,2.70508,1770.8,1770.7,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1745472918356,1.12924,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745472918558,2.74054,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745472918750,2.74054,1770.7,1770.6,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745472920457,2.74054,1770.7,1770.6,6.06141]
["bitfinex-derivatives","ETHF0:USTF0",1745472920654,1.7327,1770.8,1770.6,6.06141]
["bitfinex-derivatives","ETHF0:USTF0",1745472920952,0.9076,1770.9,1770.7,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745472920953,2.03673,1770.9,1770.7,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745472921258,4.8993408,1771.0,1770.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745472922055,4.8993408,1771.0,1770.8,2.84843]
["bitfinex-derivatives","ETHF0:USTF0",1745472922258,1.12912,1770.9,1770.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472922556,3.79552,1770.9,1770.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472922753,3.79552,1770.9,1770.8,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1745472923357,3.79552,1770.9,1770.8,8.20648]
["bitfinex-derivatives","ETHF0:USTF0",1745472923956,3.79552,1770.9,1770.8,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1745472925556,2.6664,1770.9,1770.8,8.20648]
["bitfinex-derivatives","ETHF0:USTF0",1745472925756,1.1291,1771.0,1770.8,8.20648]
["bitfinex-derivatives","ETHF0:USTF0",1745472925958,1.1291,1771.0,1770.9,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745472927258,1.1291,1771.0,1770.9,10.2901]
["bitfinex-derivatives","ETHF0:USTF0",1745472927557,1.1291,1771.0,1770.9,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745472929148,1.1291,1771.0,1770.9,10.2502]
["bitfinex-derivatives","ETHF0:USTF0",1745472929551,1.1291,1771.0,1770.9,11.37932]
["bitfinex-derivatives","ETHF0:USTF0",1745472930060,1.1291,1771.0,1770.9,10.2502]
["bitfinex-derivatives","ETHF0:USTF0",1745472930560,1.1291,1771.0,1770.9,11.37932]
["bitfinex-derivatives","ETHF0:USTF0",1745472931054,1.1291,1771.0,1770.9,10.2502]
["bitfinex-derivatives","ETHF0:USTF0",1745472931561,1.1291,1771.0,1770.9,11.37932]
["bitfinex-derivatives","ETHF0:USTF0",1745472933659,1.1291,1771.0,1770.9,10.2502]
["bitfinex-derivatives","ETHF0:USTF0",1745472934060,1.1291,1771.0,1770.9,11.37932]
["bitfinex-derivatives","ETHF0:USTF0",1745472934359,2.81814,1771.1,1770.9,11.37932]
["bitfinex-derivatives","ETHF0:USTF0",1745472934563,2.81814,1771.1,1771.0,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745472935357,2.81814,1771.1,1771.0,7.9936]
["bitfinex-derivatives","ETHF0:USTF0",1745472936464,2.81814,1771.1,1771.0,6.2988]
["bitfinex-derivatives","ETHF0:USTF0",1745472937264,2.81814,1771.1,1771.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472938267,1.12905,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745472938564,2.81812,1771.1,1771.0,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745472938759,1.12902,1771.1,1771.0,3.77625]
["bitfinex-derivatives","ETHF0:USTF0",1745472939159,1.12902,1771.1,1771.0,13.80615]
["bitfinex-derivatives","ETHF0:USTF0",1745472939360,1.12902,1771.1,1771.0,12.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745472939560,1.12902,1771.1,1771.0,11.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745472939964,2.70722,1771.1,1771.0,11.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745472941166,2.70722,1771.1,1771.0,12.88925]
["bitfinex-derivatives","ETHF0:USTF0",1745472941364,2.70722,1771.1,1771.0,11.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745472941568,1.12902,1771.1,1771.0,12.705]
["bitfinex-derivatives","ETHF0:USTF0",1745472941769,2.10076,1771.2,1771.0,12.705]
["bitfinex-derivatives","ETHF0:USTF0",1745472941967,2.10076,1771.2,1771.1,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745472942469,2.10076,1771.2,1771.1,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745472942767,3.71196,1771.2,1771.1,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745472943371,3.71196,1771.2,1771.1,5.93959]
["bitfinex-derivatives","ETHF0:USTF0",1745472944769,3.71196,1771.2,1771.1,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745472947261,3.71196,1771.2,1771.1,5.93959]
["bitfinex-derivatives","ETHF0:USTF0",1745472947466,1.1289,1771.3,1771.1,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745472947768,1.1289,1771.3,1771.2,2.80482]
["bitfinex-derivatives","ETHF0:USTF0",1745472948275,1.1289,1771.3,1771.2,8.16282]
["bitfinex-derivatives","ETHF0:USTF0",1745472948467,2.7255,1771.3,1771.2,7.0339]
["bitfinex-derivatives","ETHF0:USTF0",1745472948772,2.7255,1771.3,1771.2,8.16282]
["bitfinex-derivatives","ETHF0:USTF0",1745472949177,2.7255,1771.3,1771.2,7.0339]
["bitfinex-derivatives","ETHF0:USTF0",1745472950379,2.7255,1771.3,1771.2,8.16282]
["bitfinex-derivatives","ETHF0:USTF0",1745472952278,2.7255,1771.3,1771.2,7.0339]
["bitfinex-derivatives","ETHF0:USTF0",1745472954081,2.7255,1771.3,1771.2,8.16282]
["bitfinex-derivatives","ETHF0:USTF0",1745472957985,2.07265,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745472958282,1.1287,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745472958583,3.7376,1771.6,1771.5,4.33653]
["bitfinex-derivatives","ETHF0:USTF0",1745472958784,3.7376,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745472958992,3.7376,1771.6,1771.5,4.33653]
["bitfinex-derivatives","ETHF0:USTF0",1745472959186,3.7376,1771.6,1771.5,9.69453]
["bitfinex-derivatives","ETHF0:USTF0",1745472960590,3.7376,1771.6,1771.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745472962090,3.7376,1771.6,1771.5,9.69453]
["bitfinex-derivatives","ETHF0:USTF0",1745472962291,3.7376,1771.6,1771.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745472963488,3.7376,1771.6,1771.5,9.69453]
["bitfinex-derivatives","ETHF0:USTF0",1745472963988,3.7376,1771.6,1771.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745472966798,0.9184,1771.6,1771.5,9.69453]
["bitfinex-derivatives","ETHF0:USTF0",1745472967186,2.04707,1771.6,1771.5,9.69453]
["bitfinex-derivatives","ETHF0:USTF0",1745472967889,0.9184,1771.6,1771.5,9.69453]
["bitfinex-derivatives","ETHF0:USTF0",1745472968496,2.5474,1771.6,1771.5,9.69453]
["bitfinex-derivatives","ETHF0:USTF0",1745472968697,0.9184,1771.6,1771.5,9.69453]
["bitfinex-derivatives","ETHF0:USTF0",1745472971695,2.04707,1771.6,1771.5,9.69453]
["bitfinex-derivatives","ETHF0:USTF0",1745472971895,3.71307,1771.6,1771.5,9.69453]
["bitfinex-derivatives","ETHF0:USTF0",1745472974001,2.5844,1771.6,1771.5,9.69453]
["bitfinex-derivatives","ETHF0:USTF0",1745472974997,3.71307,1771.6,1771.5,9.69453]
["bitfinex-derivatives","ETHF0:USTF0",1745472975197,3.71307,1771.6,1771.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745472975600,3.71307,1771.6,1771.5,9.69453]
["bitfinex-derivatives","ETHF0:USTF0",1745472980093,3.71307,1771.6,1771.5,10.58593]
["bitfinex-derivatives","ETHF0:USTF0",1745472983302,0.9457,1771.8,1771.7,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745472983505,1.6964,1771.8,1771.7,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745472983710,0.9611,1771.9,1771.8,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745472984007,1.6964,1772.0,1771.9,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745472984208,9.42863492,1772.1,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745472984409,9.42863492,1772.1,1772.0,2.77511]
["bitfinex-derivatives","ETHF0:USTF0",1745472985212,9.42863492,1772.1,1772.0,8.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745472989510,10.55698492,1772.1,1772.0,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1745472989706,9.42863492,1772.1,1772.0,8.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745472990304,2.82723,1772.2,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745472990501,2.82723,1772.2,1772.1,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745472990913,2.82723,1772.2,1772.1,5.90965]
["bitfinex-derivatives","ETHF0:USTF0",1745472991213,2.82723,1772.2,1772.1,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745472991614,1.6989,1772.2,1772.1,5.90965]
["bitfinex-derivatives","ETHF0:USTF0",1745472991912,2.82719,1772.2,1772.1,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745472992114,1.6989,1772.2,1772.1,5.90965]
["bitfinex-derivatives","ETHF0:USTF0",1745472992310,2.82719,1772.2,1772.1,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745472992512,2.82719,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745472994115,1.6989,1772.2,1772.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472994410,4.61775,1772.1,1772.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472994618,7.82555,1772.1,1772.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745472994914,1.12854,1771.8,1771.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745472995518,1.12861,1771.7,1771.6,10.73381454]
["bitfinex-derivatives","ETHF0:USTF0",1745472995716,3.71971,1771.7,1771.6,7.52601454]
["bitfinex-derivatives","ETHF0:USTF0",1745472998114,1.12871,1771.6,1771.4,9.03039]
["bitfinex-derivatives","ETHF0:USTF0",1745472998417,1.6697,1771.5,1771.4,9.03039]
["bitfinex-derivatives","ETHF0:USTF0",1745472999314,1.6697,1771.5,1771.4,14.38839]
["bitfinex-derivatives","ETHF0:USTF0",1745472999514,0.9796,1771.8,1771.4,18.2596]
["bitfinex-derivatives","ETHF0:USTF0",1745472999718,0.9796,1771.8,1771.7,4.33641]
["bitfinex-derivatives","ETHF0:USTF0",1745473000019,3.71512,1771.9,1771.8,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745473000217,2.5866,1771.9,1771.8,2.02604]
["bitfinex-derivatives","ETHF0:USTF0",1745473001217,2.5866,1771.9,1771.8,7.38404]
["bitfinex-derivatives","ETHF0:USTF0",1745473001523,1.12834,1772.2,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745473001727,1.6384,1772.1,1772.0,4.33621]
["bitfinex-derivatives","ETHF0:USTF0",1745473002222,2.76675,1772.1,1772.0,9.69421]
["bitfinex-derivatives","ETHF0:USTF0",1745473002419,1.6384,1772.1,1772.0,9.69421]
["bitfinex-derivatives","ETHF0:USTF0",1745473004227,1.6384,1772.1,1772.0,4.33621]
["bitfinex-derivatives","ETHF0:USTF0",1745473005124,1.6384,1772.1,1772.0,9.69421]
["bitfinex-derivatives","ETHF0:USTF0",1745473006719,1.12821,1772.4,1772.0,12.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745473006918,1.6367,1772.4,1772.3,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745473007120,2.76486,1772.4,1772.3,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745473007927,1.6367,1772.4,1772.3,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745473008125,2.76486,1772.4,1772.3,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745473008524,1.6367,1772.4,1772.3,4.87622]
["bitfinex-derivatives","ETHF0:USTF0",1745473008917,1.6367,1772.4,1772.3,6.47522]
["bitfinex-derivatives","ETHF0:USTF0",1745473009129,1.6367,1772.4,1772.3,11.83322]
["bitfinex-derivatives","ETHF0:USTF0",1745473011324,1.6367,1772.4,1772.3,15.04102]
["bitfinex-derivatives","ETHF0:USTF0",1745473012434,1.6367,1772.4,1772.3,12.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745473012622,3.61206,1772.4,1772.3,10.23422]
["bitfinex-derivatives","ETHF0:USTF0",1745473012823,3.61206,1772.4,1772.3,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1745473013131,4.8982308,1772.7,1772.3,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1745473013336,1.6461,1772.6,1772.5,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1745473013534,1.7364,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745473013735,4.51041,1772.8,1772.6,6.52568]
["bitfinex-derivatives","ETHF0:USTF0",1745473014032,4.51041,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745473014335,2.86431,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745473015535,1.12797,1772.7,1772.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745473015925,1.12797,1772.7,1772.6,4.87603]
["bitfinex-derivatives","ETHF0:USTF0",1745473016935,1.12797,1772.7,1772.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745473019029,6.12797,1772.7,1772.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745473019331,1.1281,1772.5,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745473019528,1.1281,1772.5,1772.3,9.86959]
["bitfinex-derivatives","ETHF0:USTF0",1745473020031,1.12816,1772.4,1772.3,8.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745473020228,1.12816,1772.4,1772.3,8.08102]
["bitfinex-derivatives","ETHF0:USTF0",1745473020424,1.12816,1772.4,1772.3,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745473020629,1.12816,1772.4,1772.3,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745473022036,2.03666,1772.4,1772.3,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745473026640,3.73966,1772.4,1772.3,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1745473027742,3.73966,1772.4,1772.3,5.68332]
["bitfinex-derivatives","ETHF0:USTF0",1745473027939,3.73966,1772.4,1772.3,7.40472]
["bitfinex-derivatives","ETHF0:USTF0",1745473028132,3.73966,1772.4,1772.3,10.61252]
["bitfinex-derivatives","ETHF0:USTF0",1745473028539,0.84,1772.5,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745473028741,2.83106,1772.6,1772.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745473028941,2.83106,1772.6,1772.5,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1745473032139,9.7808608,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745473032443,10.6550608,1772.8,1772.6,3.53878]
["bitfinex-derivatives","ETHF0:USTF0",1745473033040,1.6008,1772.7,1772.6,3.53878]
["bitfinex-derivatives","ETHF0:USTF0",1745473033739,5.21563,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745473033740,4.0877,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745473034045,8.1058508,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745473034242,8.1058508,1773.0,1772.8,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745473034440,9.7066508,1773.0,1772.8,2.71426]
["bitfinex-derivatives","ETHF0:USTF0",1745473034640,9.7066508,1773.0,1772.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745473034835,6.9780308,1773.0,1772.9,1.97274]
["bitfinex-derivatives","ETHF0:USTF0",1745473035042,3.7702308,1773.0,1772.9,11.43774]
["bitfinex-derivatives","ETHF0:USTF0",1745473035246,3.7702308,1773.0,1772.9,16.81054]
["bitfinex-derivatives","ETHF0:USTF0",1745473035835,3.7702308,1773.0,1772.9,21.81054]
["bitfinex-derivatives","ETHF0:USTF0",1745473036745,3.7702308,1773.0,1772.9,16.81054]
["bitfinex-derivatives","ETHF0:USTF0",1745473037750,1.7206,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745473037943,2.84831,1773.1,1773.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745473038145,2.84831,1773.1,1773.0,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745473039046,2.84831,1773.1,1773.0,8.14688]
["bitfinex-derivatives","ETHF0:USTF0",1745473039249,2.84831,1773.1,1773.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745473040041,7.84831,1773.1,1773.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745473040244,1.12778,1773.0,1772.9,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745473040442,4.33328,1773.0,1772.9,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745473040749,9.33328,1773.0,1772.9,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745473042041,14.69128,1773.0,1772.9,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745473043151,9.33328,1773.0,1772.9,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745473043644,4.33328,1773.0,1772.9,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745473064055,4.33328,1773.0,1772.9,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745473064465,3.54438,1773.0,1772.9,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745473064762,3.54438,1773.0,1772.9,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745473067060,3.54438,1773.0,1772.9,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745473069664,2.72078,1773.0,1772.9,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745473074253,1.593,1773.0,1772.9,5.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745473074455,0.7903,1773.2,1772.9,9.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745473074659,3.6578,1773.2,1773.0,3.64506]
["bitfinex-derivatives","ETHF0:USTF0",1745473075261,3.6578,1773.2,1773.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745473075558,3.6578,1773.2,1773.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745473075559,1.12771,1773.1,1773.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745473075764,2.69611,1773.1,1773.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745473076865,2.69611,1773.1,1773.0,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745473079357,1.12791,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473079564,1.12797,1772.7,1772.6,18.81503636]
["bitfinex-derivatives","ETHF0:USTF0",1745473079766,1.98537,1772.7,1772.6,18.81503636]
["bitfinex-derivatives","ETHF0:USTF0",1745473080462,2.77707,1772.7,1772.6,18.81503636]
["bitfinex-derivatives","ETHF0:USTF0",1745473080664,2.76186,1772.8,1772.6,2.77011]
["bitfinex-derivatives","ETHF0:USTF0",1745473081170,2.76186,1772.8,1772.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745473081355,1.6339,1772.8,1772.7,2.77007]
["bitfinex-derivatives","ETHF0:USTF0",1745473081670,2.76181,1772.8,1772.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745473082670,1.6339,1772.8,1772.7,2.77007]
["bitfinex-derivatives","ETHF0:USTF0",1745473083164,1.6339,1772.8,1772.7,5.97787]
["bitfinex-derivatives","ETHF0:USTF0",1745473084466,2.76181,1772.8,1772.7,5.97787]
["bitfinex-derivatives","ETHF0:USTF0",1745473084767,1.6339,1772.8,1772.7,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745473085264,2.76181,1772.8,1772.7,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745473085668,0.8574,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745473085865,9.42755465,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745473086057,9.42755465,1773.0,1772.9,4.33564]
["bitfinex-derivatives","ETHF0:USTF0",1745473086369,9.42755465,1773.0,1772.9,6.00164]
["bitfinex-derivatives","ETHF0:USTF0",1745473087269,9.42755465,1773.0,1772.9,11.35964]
["bitfinex-derivatives","ETHF0:USTF0",1745473088375,10.55533465,1773.0,1772.9,10.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745473088668,12.17833465,1773.0,1772.9,10.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745473088869,12.17833465,1773.0,1772.9,11.35964]
["bitfinex-derivatives","ETHF0:USTF0",1745473089370,2.75078,1773.0,1772.9,11.35964]
["bitfinex-derivatives","ETHF0:USTF0",1745473091271,2.75078,1773.0,1772.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745473092264,1.12784,1772.9,1772.8,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1745473092466,2.85924,1772.9,1772.8,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1745473092971,2.85924,1772.9,1772.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745473093565,2.85924,1772.9,1772.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745473094059,2.85924,1772.9,1772.7,6.53412]
["bitfinex-derivatives","ETHF0:USTF0",1745473094368,1.735,1772.8,1772.7,6.53412]
["bitfinex-derivatives","ETHF0:USTF0",1745473095473,5.40455053,1773.1,1772.7,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1745473095673,8.26729053,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745473095872,8.26729053,1773.1,1772.9,4.33561]
["bitfinex-derivatives","ETHF0:USTF0",1745473096075,1.12778,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473096374,1.12784,1772.9,1772.7,10.50707]
["bitfinex-derivatives","ETHF0:USTF0",1745473096568,1.12784,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745473096872,1.12784,1772.9,1772.7,10.50702]
["bitfinex-derivatives","ETHF0:USTF0",1745473097269,1.12791,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473097471,1.12803,1772.6,1772.5,14.47381454]
["bitfinex-derivatives","ETHF0:USTF0",1745473097870,1.12803,1772.6,1772.5,15.60191454]
["bitfinex-derivatives","ETHF0:USTF0",1745473098980,2.83762,1772.7,1772.5,15.60191454]
["bitfinex-derivatives","ETHF0:USTF0",1745473099373,2.83763,1772.6,1772.5,17.30861454]
["bitfinex-derivatives","ETHF0:USTF0",1745473099574,1.7096,1772.6,1772.5,17.30861454]
["bitfinex-derivatives","ETHF0:USTF0",1745473100467,2.83763,1772.6,1772.5,17.30861454]
["bitfinex-derivatives","ETHF0:USTF0",1745473100667,1.7096,1772.6,1772.5,17.30861454]
["bitfinex-derivatives","ETHF0:USTF0",1745473101072,1.7096,1772.6,1772.5,9.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745473102382,2.83763,1772.6,1772.5,8.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745473102588,2.83763,1772.6,1772.5,9.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745473102775,1.12802,1772.7,1772.6,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745473102973,2.80832,1772.7,1772.6,2.71343]
["bitfinex-derivatives","ETHF0:USTF0",1745473103175,6.55278053,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745473103379,3.76915053,1772.8,1772.7,3.51757]
["bitfinex-derivatives","ETHF0:USTF0",1745473103780,4.89706053,1772.8,1772.7,3.51757]
["bitfinex-derivatives","ETHF0:USTF0",1745473104076,4.89706053,1772.8,1772.7,8.87557]
["bitfinex-derivatives","ETHF0:USTF0",1745473104281,6.57736053,1772.8,1772.7,8.87557]
["bitfinex-derivatives","ETHF0:USTF0",1745473105384,2.80821,1772.8,1772.7,8.87557]
["bitfinex-derivatives","ETHF0:USTF0",1745473105578,1.6803,1772.8,1772.7,8.87557]
["bitfinex-derivatives","ETHF0:USTF0",1745473105777,3.76915053,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745473105972,3.76915053,1772.9,1772.8,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1745473106372,5.37075053,1772.9,1772.8,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1745473106583,6.49859053,1772.9,1772.8,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745473106983,6.49859053,1772.9,1772.8,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1745473107184,5.37075053,1772.9,1772.8,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1745473107986,6.49859053,1772.9,1772.8,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1745473108684,5.37075053,1772.9,1772.8,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1745473109278,6.49859053,1772.9,1772.8,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1745473109578,1.6016,1772.9,1772.8,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1745473110386,3.76915053,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745473110581,5.35995053,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745473111086,1.5908,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745473111285,1.5908,1773.0,1772.9,6.48584]
["bitfinex-derivatives","ETHF0:USTF0",1745473111678,2.71858,1773.0,1772.9,6.48584]
["bitfinex-derivatives","ETHF0:USTF0",1745473111878,1.5908,1773.0,1772.9,6.48584]
["bitfinex-derivatives","ETHF0:USTF0",1745473112284,2.71858,1773.0,1772.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745473113087,2.71858,1773.0,1772.8,4.86689]
["bitfinex-derivatives","ETHF0:USTF0",1745473113285,1.7024,1772.9,1772.8,4.86689]
["bitfinex-derivatives","ETHF0:USTF0",1745473113483,2.83024,1772.9,1772.8,6.45859]
["bitfinex-derivatives","ETHF0:USTF0",1745473113685,1.12775,1773.1,1772.8,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1745473113989,1.12775,1773.1,1772.9,6.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745473114486,2.83015,1773.1,1772.9,6.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745473115188,1.7024,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745473115379,1.7024,1773.1,1773.0,2.78888]
["bitfinex-derivatives","ETHF0:USTF0",1745473116087,2.83011,1773.1,1773.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745473116279,3.76744799,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745473116485,3.76744799,1773.2,1773.1,4.33551]
["bitfinex-derivatives","ETHF0:USTF0",1745473116986,3.76744799,1773.2,1773.1,9.73561]
["bitfinex-derivatives","ETHF0:USTF0",1745473117786,4.89509799,1773.2,1773.1,9.73561]
["bitfinex-derivatives","ETHF0:USTF0",1745473118685,3.76744799,1773.2,1773.1,9.73561]
["bitfinex-derivatives","ETHF0:USTF0",1745473120193,4.89509799,1773.2,1773.1,9.73561]
["bitfinex-derivatives","ETHF0:USTF0",1745473120390,3.76744799,1773.2,1773.1,9.73561]
["bitfinex-derivatives","ETHF0:USTF0",1745473120791,2.73995,1773.3,1773.1,9.73561]
["bitfinex-derivatives","ETHF0:USTF0",1745473121087,1.6123,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745473121387,1.6123,1773.3,1773.2,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1745473121587,2.73989,1773.3,1773.2,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1745473122292,2.73989,1773.3,1773.2,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745473122491,2.73989,1773.3,1773.2,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1745473122794,1.6123,1773.3,1773.2,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1745473123089,1.6123,1773.3,1773.2,8.94035]
["bitfinex-derivatives","ETHF0:USTF0",1745473123593,2.73989,1773.3,1773.2,7.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745473123793,2.73989,1773.3,1773.2,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1745473124190,2.73989,1773.3,1773.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745473124994,1.12765,1773.2,1773.1,9.76916]
["bitfinex-derivatives","ETHF0:USTF0",1745473125195,2.82505,1773.2,1773.1,10.61566]
["bitfinex-derivatives","ETHF0:USTF0",1745473125897,1.6974,1773.2,1773.1,10.61566]
["bitfinex-derivatives","ETHF0:USTF0",1745473128897,2.82505,1773.2,1773.1,10.61566]
["bitfinex-derivatives","ETHF0:USTF0",1745473129598,1.6974,1773.2,1773.1,10.61566]
["bitfinex-derivatives","ETHF0:USTF0",1745473129897,2.82505,1773.2,1773.1,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1745473130697,2.82505,1773.2,1773.1,10.61571]
["bitfinex-derivatives","ETHF0:USTF0",1745473132285,2.82505,1773.2,1773.1,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745473133196,2.82505,1773.2,1773.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745473144303,3.63995,1773.2,1773.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745473145100,1.12778,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473145799,1.12784,1772.9,1772.8,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745473146005,2.75134,1772.9,1772.8,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745473146193,2.75134,1772.9,1772.8,9.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745473146506,2.75134,1772.9,1772.8,11.05321]
["bitfinex-derivatives","ETHF0:USTF0",1745473146805,2.75134,1772.9,1772.8,12.72961]
["bitfinex-derivatives","ETHF0:USTF0",1745473147106,2.75134,1772.9,1772.8,7.37161]
["bitfinex-derivatives","ETHF0:USTF0",1745473147407,2.75134,1772.9,1772.8,6.2437]
["bitfinex-derivatives","ETHF0:USTF0",1745473148202,2.75134,1772.9,1772.8,9.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745473148506,1.12784,1772.9,1772.8,9.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745473148708,1.12784,1772.9,1772.8,10.57941]
["bitfinex-derivatives","ETHF0:USTF0",1745473152113,1.12784,1772.9,1772.8,15.93741]
["bitfinex-derivatives","ETHF0:USTF0",1745473152410,1.12784,1772.9,1772.8,14.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745473153099,2.81584,1772.9,1772.8,14.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745473153608,1.12784,1772.9,1772.8,15.93741]
["bitfinex-derivatives","ETHF0:USTF0",1745473153806,1.12784,1772.9,1772.8,14.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745473154108,1.12784,1772.9,1772.8,9.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745473155109,1.12784,1772.9,1772.8,10.57941]
["bitfinex-derivatives","ETHF0:USTF0",1745473157109,1.12784,1772.9,1772.8,9.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745473157314,2.72034,1772.9,1772.8,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1745473157610,1.12801,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473158204,2.76611,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473159613,2.76611,1772.7,1772.6,4.33583]
["bitfinex-derivatives","ETHF0:USTF0",1745473159912,2.76611,1772.7,1772.6,6.02253]
["bitfinex-derivatives","ETHF0:USTF0",1745473160712,2.76611,1772.7,1772.6,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1745473161212,2.76611,1772.7,1772.6,6.02253]
["bitfinex-derivatives","ETHF0:USTF0",1745473161815,2.76611,1772.7,1772.6,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1745473163411,6.6381,1772.7,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473163711,2.4949,1772.6,1772.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745473164011,1.12816,1772.4,1772.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745473164413,2.77256,1772.4,1772.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745473165215,2.77256,1772.4,1772.3,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1745473168517,1.12816,1772.4,1772.3,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1745473169713,2.4747,1772.5,1772.3,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1745473169913,3.60282,1772.5,1772.4,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1745473171919,3.60282,1772.5,1772.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745473172312,1.12816,1772.4,1772.3,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1745473172513,2.85746,1772.4,1772.3,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1745473173014,3.71386,1772.4,1772.3,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1745473174923,2.85746,1772.4,1772.3,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1745473175217,2.85746,1772.4,1772.3,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745473175718,2.85746,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473175906,3.71386,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473176511,3.71386,1772.4,1772.3,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1745473178019,3.71386,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473179612,2.85746,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473179814,1.12813,1772.5,1772.3,5.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745473180014,1.12813,1772.5,1772.4,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745473180313,1.12813,1772.5,1772.4,7.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745473181120,1.12813,1772.5,1772.4,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745473183124,1.12813,1772.5,1772.4,7.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745473184223,1.12813,1772.5,1772.4,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745473184823,1.12813,1772.5,1772.4,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745473185024,2.74048,1772.6,1772.4,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745473185227,4.33575,1772.8,1772.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745473185425,4.33575,1772.8,1772.7,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1745473187524,6.07305,1772.8,1772.7,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1745473187824,4.33575,1772.8,1772.7,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1745473189331,4.33575,1772.8,1772.7,4.42417]
["bitfinex-derivatives","ETHF0:USTF0",1745473190529,4.33575,1772.8,1772.7,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1745473190928,4.33575,1772.8,1772.7,4.42417]
["bitfinex-derivatives","ETHF0:USTF0",1745473192229,4.33575,1772.8,1772.7,9.78217]
["bitfinex-derivatives","ETHF0:USTF0",1745473192625,3.2078,1772.8,1772.7,9.78217]
["bitfinex-derivatives","ETHF0:USTF0",1745473192829,2.79958,1772.9,1772.7,9.78217]
["bitfinex-derivatives","ETHF0:USTF0",1745473193130,1.12791,1772.8,1772.7,9.78217]
["bitfinex-derivatives","ETHF0:USTF0",1745473195135,1.12791,1772.8,1772.7,4.42417]
["bitfinex-derivatives","ETHF0:USTF0",1745473196123,1.12791,1772.8,1772.7,9.78217]
["bitfinex-derivatives","ETHF0:USTF0",1745473197239,1.12791,1772.8,1772.7,8.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745473197432,1.12791,1772.8,1772.7,9.78217]
["bitfinex-derivatives","ETHF0:USTF0",1745473201644,2.79959,1772.9,1772.7,9.78217]
["bitfinex-derivatives","ETHF0:USTF0",1745473201842,2.79959,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745473202342,1.12791,1772.8,1772.7,4.42414]
["bitfinex-derivatives","ETHF0:USTF0",1745473202543,2.76481,1772.8,1772.7,4.42414]
["bitfinex-derivatives","ETHF0:USTF0",1745473203248,2.76481,1772.8,1772.7,9.78214]
["bitfinex-derivatives","ETHF0:USTF0",1745473204042,1.6369,1772.8,1772.7,9.78214]
["bitfinex-derivatives","ETHF0:USTF0",1745473204549,2.76481,1772.8,1772.7,9.78214]
["bitfinex-derivatives","ETHF0:USTF0",1745473205045,1.12789,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745473205345,3.2857,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745473205548,3.2857,1773.0,1772.9,1.99264]
["bitfinex-derivatives","ETHF0:USTF0",1745473205749,4.41353,1773.0,1772.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745473206048,4.41353,1773.0,1772.9,1.99264]
["bitfinex-derivatives","ETHF0:USTF0",1745473207351,4.41353,1773.0,1772.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745473207552,4.41353,1773.0,1772.9,1.99264]
["bitfinex-derivatives","ETHF0:USTF0",1745473208349,1.12784,1772.9,1772.8,6.58317]
["bitfinex-derivatives","ETHF0:USTF0",1745473208550,2.84444,1772.9,1772.8,7.44587]
["bitfinex-derivatives","ETHF0:USTF0",1745473209153,1.7166,1772.9,1772.8,7.44587]
["bitfinex-derivatives","ETHF0:USTF0",1745473209451,1.7166,1772.9,1772.8,12.80387]
["bitfinex-derivatives","ETHF0:USTF0",1745473212653,3.76744799,1773.3,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745473212856,4.44129,1773.2,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745473213150,4.44129,1773.2,1773.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745473216054,4.44129,1773.2,1773.1,1.95801]
["bitfinex-derivatives","ETHF0:USTF0",1745473217448,4.44129,1773.2,1773.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745473217656,1.12771,1773.1,1773.0,3.53293]
["bitfinex-derivatives","ETHF0:USTF0",1745473217844,2.73371,1773.1,1773.0,4.36183]
["bitfinex-derivatives","ETHF0:USTF0",1745473218156,2.73371,1773.1,1773.0,9.71983]
["bitfinex-derivatives","ETHF0:USTF0",1745473218654,3.76744799,1773.4,1773.0,8.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745473218952,5.50444799,1773.4,1773.3,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1745473219155,3.76744799,1773.4,1773.3,6.48559]
["bitfinex-derivatives","ETHF0:USTF0",1745473219349,3.76744799,1773.4,1773.3,9.88929]
["bitfinex-derivatives","ETHF0:USTF0",1745473220750,6.34084799,1773.5,1773.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745473221047,6.34084799,1773.5,1773.4,15.16722]
["bitfinex-derivatives","ETHF0:USTF0",1745473222258,7.46830799,1773.5,1773.4,15.16722]
["bitfinex-derivatives","ETHF0:USTF0",1745473222458,6.34084799,1773.5,1773.4,15.16722]
["bitfinex-derivatives","ETHF0:USTF0",1745473222859,7.46830799,1773.5,1773.4,14.0397]
["bitfinex-derivatives","ETHF0:USTF0",1745473223058,7.46830799,1773.5,1773.4,12.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745473223354,7.46830799,1773.5,1773.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745473223656,7.46830799,1773.5,1773.4,4.85952]
["bitfinex-derivatives","ETHF0:USTF0",1745473223859,7.46830799,1773.5,1773.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745473225361,3.70086,1773.5,1773.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745473225962,8.70086,1773.5,1773.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745473226259,15.7501,1773.5,1773.1,5.67271]
["bitfinex-derivatives","ETHF0:USTF0",1745473226458,1.12765,1773.2,1773.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1745473226654,3.60245,1773.4,1773.2,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1745473226858,1.6093,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745473227059,2.73689,1773.3,1773.1,8.88047]
["bitfinex-derivatives","ETHF0:USTF0",1745473227460,1.6093,1773.2,1773.1,8.88047]
["bitfinex-derivatives","ETHF0:USTF0",1745473229160,2.73695,1773.2,1773.1,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745473229356,3.57125,1773.2,1773.1,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745473230361,1.12778,1773.0,1772.9,14.45557404]
["bitfinex-derivatives","ETHF0:USTF0",1745473230871,1.12778,1773.0,1772.9,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745473231161,2.81548,1773.0,1772.9,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745473232363,2.81548,1773.0,1772.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745473236259,1.12797,1772.7,1772.6,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745473237168,2.84387,1772.7,1772.6,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745473238366,2.84387,1772.7,1772.6,8.06583]
["bitfinex-derivatives","ETHF0:USTF0",1745473238564,0.8538,1772.9,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745473238762,1.98168,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473239162,3.69758,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473243966,2.84378,1772.9,1772.8,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1745473244273,1.12783,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745473244466,1.12783,1773.0,1772.9,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745473244663,1.12784,1772.9,1772.8,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745473244863,2.71364,1772.9,1772.8,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745473246374,2.71364,1772.9,1772.8,9.69371]
["bitfinex-derivatives","ETHF0:USTF0",1745473246566,2.71364,1772.9,1772.8,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745473246871,2.71364,1772.9,1772.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745473247375,1.12797,1772.7,1772.6,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745473248175,2.86067,1772.7,1772.6,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745473250872,3.79714799,1773.1,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745473251073,1.12784,1772.9,1772.8,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745473251275,1.12784,1772.9,1772.8,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1745473251671,2.84474,1772.9,1772.8,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1745473255082,1.7169,1772.9,1772.8,6.77891]
["bitfinex-derivatives","ETHF0:USTF0",1745473255374,0.0298,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745473255572,0.0298,1773.0,1772.9,6.55694]
["bitfinex-derivatives","ETHF0:USTF0",1745473256277,0.0298,1773.0,1772.9,11.91494]
["bitfinex-derivatives","ETHF0:USTF0",1745473258582,0.0298,1773.0,1772.9,16.91494]
["bitfinex-derivatives","ETHF0:USTF0",1745473260478,0.0298,1773.0,1772.9,11.91494]
["bitfinex-derivatives","ETHF0:USTF0",1745473263974,1.15758,1773.0,1772.9,10.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745473264172,2.80378,1773.0,1772.9,6.55694]
["bitfinex-derivatives","ETHF0:USTF0",1745473264679,2.77398,1773.0,1772.9,6.55694]
["bitfinex-derivatives","ETHF0:USTF0",1745473265177,2.77398,1773.0,1772.9,11.91494]
["bitfinex-derivatives","ETHF0:USTF0",1745473265978,1.6462,1773.0,1772.9,11.91494]
["bitfinex-derivatives","ETHF0:USTF0",1745473266178,2.82175,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745473266380,2.82175,1773.1,1773.0,2.73918]
["bitfinex-derivatives","ETHF0:USTF0",1745473266576,2.82175,1773.1,1773.0,5.94698]
["bitfinex-derivatives","ETHF0:USTF0",1745473266977,2.82175,1773.1,1773.0,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745473267180,2.82175,1773.1,1773.0,5.94698]
["bitfinex-derivatives","ETHF0:USTF0",1745473268172,1.694,1773.1,1773.0,5.94698]
["bitfinex-derivatives","ETHF0:USTF0",1745473268371,0.0297,1773.1,1773.0,6.75618]
["bitfinex-derivatives","ETHF0:USTF0",1745473269079,0.0297,1773.1,1773.0,12.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745473270684,1.6147,1773.1,1773.0,12.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745473272283,2.74241,1773.1,1773.0,12.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745473272575,2.74241,1773.1,1773.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745473272879,7.74241,1773.1,1773.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745473273084,7.74241,1773.1,1773.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745473273379,1.12778,1773.0,1772.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745473273580,4.39888,1773.0,1772.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745473273996,4.39888,1773.0,1772.9,4.85784]
["bitfinex-derivatives","ETHF0:USTF0",1745473274282,1.6072,1773.0,1772.9,5.68124]
["bitfinex-derivatives","ETHF0:USTF0",1745473274487,1.6072,1773.0,1772.9,8.17064]
["bitfinex-derivatives","ETHF0:USTF0",1745473274985,0.0297,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745473275187,0.0297,1773.1,1773.0,6.01278]
["bitfinex-derivatives","ETHF0:USTF0",1745473275688,1.6369,1773.1,1773.0,6.01278]
["bitfinex-derivatives","ETHF0:USTF0",1745473276183,1.6369,1773.1,1773.0,11.37078]
["bitfinex-derivatives","ETHF0:USTF0",1745473276985,2.76461,1773.1,1773.0,11.37078]
["bitfinex-derivatives","ETHF0:USTF0",1745473277282,2.76461,1773.1,1773.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745473278080,1.12778,1773.0,1772.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1745473278279,2.82288,1773.0,1772.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1745473279885,1.6951,1773.0,1772.9,4.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745473280084,0.0297,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745473280285,1.6863,1773.1,1773.0,6.84228]
["bitfinex-derivatives","ETHF0:USTF0",1745473280682,0.0297,1773.1,1773.0,6.84228]
["bitfinex-derivatives","ETHF0:USTF0",1745473280988,5.65117199,1773.6,1773.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745473281187,7.30777199,1773.6,1773.4,13.42032]
["bitfinex-derivatives","ETHF0:USTF0",1745473281783,7.30777199,1773.6,1773.4,15.05842]
["bitfinex-derivatives","ETHF0:USTF0",1745473285084,5.65117199,1773.6,1773.4,15.05842]
["bitfinex-derivatives","ETHF0:USTF0",1745473286988,7.37257199,1773.6,1773.4,15.05842]
["bitfinex-derivatives","ETHF0:USTF0",1745473287188,1.7214,1773.6,1773.5,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745473287391,1.7214,1773.6,1773.5,2.74326]
["bitfinex-derivatives","ETHF0:USTF0",1745473288192,1.7214,1773.6,1773.5,8.10126]
["bitfinex-derivatives","ETHF0:USTF0",1745473289890,1.7214,1773.6,1773.5,11.30906]
["bitfinex-derivatives","ETHF0:USTF0",1745473291493,1.7214,1773.6,1773.5,9.69326]
["bitfinex-derivatives","ETHF0:USTF0",1745473292090,7.8488,1773.6,1773.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745473292797,2.8488,1773.6,1773.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745473293188,1.12746,1773.5,1773.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745473293389,1.7247,1773.5,1773.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745473294192,1.7247,1773.5,1773.4,6.48552]
["bitfinex-derivatives","ETHF0:USTF0",1745473294395,1.7247,1773.5,1773.4,8.92992]
["bitfinex-derivatives","ETHF0:USTF0",1745473295087,1.9244,1773.8,1773.4,8.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745473295283,1.6397,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473295595,1.6397,1773.7,1773.6,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1745473297394,1.6397,1773.7,1773.6,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1745473298987,1.6397,1773.7,1773.6,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1745473300097,0.7971,1773.8,1773.7,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745473300287,0.8093,1773.9,1773.8,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745473300599,0.8093,1773.9,1773.8,8.05907]
["bitfinex-derivatives","ETHF0:USTF0",1745473300782,2.4442,1773.9,1773.8,8.05907]
["bitfinex-derivatives","ETHF0:USTF0",1745473303399,3.57141,1773.9,1773.8,8.05907]
["bitfinex-derivatives","ETHF0:USTF0",1745473303604,3.57141,1773.9,1773.8,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745473303899,3.57141,1773.9,1773.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745473305000,3.57141,1773.9,1773.8,4.85127]
["bitfinex-derivatives","ETHF0:USTF0",1745473306701,2.4442,1773.9,1773.8,4.85127]
["bitfinex-derivatives","ETHF0:USTF0",1745473307497,3.57141,1773.9,1773.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745473307802,3.57141,1773.9,1773.8,4.85127]
["bitfinex-derivatives","ETHF0:USTF0",1745473308302,3.57141,1773.9,1773.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745473313504,3.57141,1773.9,1773.8,4.85127]
["bitfinex-derivatives","ETHF0:USTF0",1745473313709,3.57141,1773.9,1773.8,8.05907]
["bitfinex-derivatives","ETHF0:USTF0",1745473314909,3.57141,1773.9,1773.8,4.85127]
["bitfinex-derivatives","ETHF0:USTF0",1745473315212,3.57141,1773.9,1773.8,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745473315610,3.57141,1773.9,1773.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745473317919,3.57141,1773.9,1773.8,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745473318410,2.4442,1773.9,1773.8,8.05907]
["bitfinex-derivatives","ETHF0:USTF0",1745473318713,1.12718,1774.0,1773.9,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745473318912,2.71778,1774.0,1773.9,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1745473319123,3.2078,1774.2,1773.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1745473319425,2.69895,1774.2,1774.0,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1745473319623,5.39754799,1774.3,1774.2,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745473319923,3.76744799,1774.3,1774.2,4.33482]
["bitfinex-derivatives","ETHF0:USTF0",1745473320324,3.76744799,1774.3,1774.2,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745473320520,7.25249799,1774.3,1774.2,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745473320723,6.12554799,1774.3,1774.2,6.77292]
["bitfinex-derivatives","ETHF0:USTF0",1745473321227,7.25249799,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473321926,1.12702,1774.2,1774.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745473322125,2.79932,1774.2,1774.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745473322326,1.6723,1774.2,1774.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745473322518,3.58428,1774.1,1774.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745473323222,7.4572,1774.1,1773.7,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745473323527,1.12727,1773.8,1773.7,14.44757404]
["bitfinex-derivatives","ETHF0:USTF0",1745473324926,1.91217,1773.8,1773.7,14.44757404]
["bitfinex-derivatives","ETHF0:USTF0",1745473326727,1.91217,1773.8,1773.7,15.57490404]
["bitfinex-derivatives","ETHF0:USTF0",1745473327036,1.91217,1773.8,1773.7,14.44757404]
["bitfinex-derivatives","ETHF0:USTF0",1745473327219,1.91217,1773.8,1773.7,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745473327733,1.91217,1773.8,1773.7,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745473327924,1.12746,1773.5,1773.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745473328323,2.76135,1773.6,1773.4,4.85152]
["bitfinex-derivatives","ETHF0:USTF0",1745473328524,2.76135,1773.6,1773.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745473330025,2.76135,1773.6,1773.5,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1745473330226,2.76135,1773.6,1773.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745473331529,1.12745,1773.6,1773.5,4.37996]
["bitfinex-derivatives","ETHF0:USTF0",1745473331729,1.12745,1773.6,1773.5,7.58776]
["bitfinex-derivatives","ETHF0:USTF0",1745473331926,1.12745,1773.6,1773.5,6.4603]
["bitfinex-derivatives","ETHF0:USTF0",1745473332334,3.76744799,1773.8,1773.5,6.4603]
["bitfinex-derivatives","ETHF0:USTF0",1745473332533,4.89475799,1773.8,1773.6,2.73317]
["bitfinex-derivatives","ETHF0:USTF0",1745473332733,6.59915799,1773.8,1773.7,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1745473334534,2.83171,1773.8,1773.7,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1745473335732,2.83171,1773.8,1773.7,5.94093]
["bitfinex-derivatives","ETHF0:USTF0",1745473335928,2.85275,1773.9,1773.7,9.66293]
["bitfinex-derivatives","ETHF0:USTF0",1745473336125,3.76744799,1774.0,1773.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1745473336339,4.89458799,1774.0,1773.9,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745473337438,1.12714,1774.0,1773.9,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745473338242,1.12714,1774.0,1773.9,5.94791]
["bitfinex-derivatives","ETHF0:USTF0",1745473339431,1.12714,1774.0,1773.9,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745473340736,0.8346,1774.2,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745473341038,1.96166,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473341232,1.96166,1774.2,1774.1,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745473341429,1.96166,1774.2,1774.1,6.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745473341737,1.12706,1774.2,1774.1,6.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745473342036,6.58843799,1774.3,1774.2,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745473342235,6.58843799,1774.3,1774.2,2.70462]
["bitfinex-derivatives","ETHF0:USTF0",1745473342437,5.46144799,1774.3,1774.2,2.70462]
["bitfinex-derivatives","ETHF0:USTF0",1745473342632,3.76744799,1774.3,1774.2,2.70462]
["bitfinex-derivatives","ETHF0:USTF0",1745473343135,5.65117199,1774.4,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745473343329,1.78581997,1774.4,1774.3,9.67155]
["bitfinex-derivatives","ETHF0:USTF0",1745473343531,3.76127745,1774.6,1774.5,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745473343731,3.76127745,1774.6,1774.5,4.33463]
["bitfinex-derivatives","ETHF0:USTF0",1745473344336,3.76127745,1774.6,1774.5,5.94943]
["bitfinex-derivatives","ETHF0:USTF0",1745473344537,4.88803745,1774.6,1774.5,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745473344831,6.59313745,1774.6,1774.5,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745473345238,1.12689,1774.4,1774.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745473345836,2.83199,1774.4,1774.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745473349238,2.83199,1774.4,1774.3,9.3487]
["bitfinex-derivatives","ETHF0:USTF0",1745473350045,2.83199,1774.4,1774.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745473357143,2.83199,1774.4,1774.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745473357833,6.7051,1774.4,1773.9,6.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745473358030,7.69997,1774.5,1773.9,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745473358031,1.12714,1774.0,1773.9,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745473358843,2.72584,1774.0,1773.9,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745473364147,2.72584,1774.0,1773.9,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745473365047,8.08384,1774.0,1773.9,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745473368944,8.08384,1774.0,1773.9,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745473377663,5.358,1774.0,1773.9,4.84821]
["bitfinex-derivatives","ETHF0:USTF0",1745473378163,2.73412,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745473378354,2.73412,1774.1,1774.0,1.95594]
["bitfinex-derivatives","ETHF0:USTF0",1745473378858,2.73412,1774.1,1774.0,3.52354]
["bitfinex-derivatives","ETHF0:USTF0",1745473380058,1.607,1774.1,1774.0,3.52354]
["bitfinex-derivatives","ETHF0:USTF0",1745473380458,2.73408,1774.1,1774.0,3.52354]
["bitfinex-derivatives","ETHF0:USTF0",1745473381866,2.73408,1774.1,1774.0,6.73134]
["bitfinex-derivatives","ETHF0:USTF0",1745473382065,2.73408,1774.1,1774.0,3.52354]
["bitfinex-derivatives","ETHF0:USTF0",1745473382366,1.12714,1774.0,1773.9,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745473382568,2.73494,1774.0,1773.9,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745473383166,8.09294,1774.0,1773.9,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745473384970,5.358,1774.0,1773.9,4.84821]
["bitfinex-derivatives","ETHF0:USTF0",1745473385175,1.12711,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745473385471,2.72311,1774.1,1774.0,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1745473385872,2.72311,1774.1,1774.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745473386175,8.08111,1774.1,1774.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745473387172,1.12714,1774.0,1773.9,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745473387468,1.7411,1774.0,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473387676,4.46489,1773.9,1773.5,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745473387866,1.1274,1773.6,1773.5,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745473388674,1.12737,1773.7,1773.5,5.69866]
["bitfinex-derivatives","ETHF0:USTF0",1745473388874,1.576,1773.6,1773.5,13.21443404]
["bitfinex-derivatives","ETHF0:USTF0",1745473389070,1.576,1773.6,1773.5,18.11953404]
["bitfinex-derivatives","ETHF0:USTF0",1745473389580,6.48537,1773.7,1773.5,18.11953404]
["bitfinex-derivatives","ETHF0:USTF0",1745473390068,1.1274,1773.6,1773.5,18.11953404]
["bitfinex-derivatives","ETHF0:USTF0",1745473390264,2.7034,1773.6,1773.5,16.99207404]
["bitfinex-derivatives","ETHF0:USTF0",1745473390669,2.7034,1773.6,1773.5,15.29477404]
["bitfinex-derivatives","ETHF0:USTF0",1745473390973,4.322,1773.6,1773.5,14.44357404]
["bitfinex-derivatives","ETHF0:USTF0",1745473391173,4.322,1773.6,1773.5,15.30017404]
["bitfinex-derivatives","ETHF0:USTF0",1745473392773,4.322,1773.6,1773.5,7.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745473395276,4.322,1773.6,1773.5,8.91186]
["bitfinex-derivatives","ETHF0:USTF0",1745473395277,7.7213,1773.6,1773.5,8.91186]
["bitfinex-derivatives","ETHF0:USTF0",1745473395477,6.934,1773.6,1773.5,10.58416]
["bitfinex-derivatives","ETHF0:USTF0",1745473395977,5.358,1773.6,1773.5,10.58416]
["bitfinex-derivatives","ETHF0:USTF0",1745473396276,1.12735,1773.7,1773.5,10.58416]
["bitfinex-derivatives","ETHF0:USTF0",1745473396577,1.12735,1773.7,1773.6,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745473397268,1.12733,1773.7,1773.6,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745473397470,1.1274,1773.6,1773.5,7.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745473397768,2.7118,1773.6,1773.5,7.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745473398278,2.7118,1773.6,1773.5,9.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745473399679,2.7118,1773.6,1773.5,10.65266]
["bitfinex-derivatives","ETHF0:USTF0",1745473399978,2.7118,1773.6,1773.5,9.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745473400679,3.68864,1773.9,1773.5,9.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745473400680,0.8706,1773.9,1773.5,9.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745473400982,1.6193,1773.8,1773.6,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745473401278,2.74657,1773.8,1773.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745473401683,2.74657,1773.8,1773.7,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745473402479,2.74657,1773.8,1773.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745473403181,1.1274,1773.6,1773.5,7.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745473403772,2.8307,1773.6,1773.5,7.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745473406187,2.8307,1773.6,1773.5,9.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745473412689,2.8307,1773.6,1773.5,7.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745473413492,2.8307,1773.6,1773.5,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745473414192,8.1887,1773.6,1773.5,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745473418688,9.87986,1773.6,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473418889,1.12752,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473419193,6.48552,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473421892,1.12759,1773.3,1773.2,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745473422092,4.38219,1773.3,1773.2,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745473423292,9.74019,1773.3,1773.2,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745473423495,9.74019,1773.3,1773.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745473424699,9.74019,1773.3,1773.2,4.84765]
["bitfinex-derivatives","ETHF0:USTF0",1745473424995,8.94279,1773.3,1773.2,6.52735]
["bitfinex-derivatives","ETHF0:USTF0",1745473425196,3.58479,1773.3,1773.2,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745473426191,2.79589,1773.3,1773.2,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745473430500,2.79589,1773.3,1773.2,6.52735]
["bitfinex-derivatives","ETHF0:USTF0",1745473430804,2.79589,1773.3,1773.2,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745473434398,1.6683,1773.3,1773.2,6.52735]
["bitfinex-derivatives","ETHF0:USTF0",1745473434607,2.79589,1773.3,1773.2,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745473436602,2.79589,1773.3,1773.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745473437001,1.12771,1773.1,1773.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745473437707,2.76061,1773.1,1773.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745473438109,2.76061,1773.1,1773.0,4.84678]
["bitfinex-derivatives","ETHF0:USTF0",1745473438307,1.6329,1773.1,1773.0,6.55948]
["bitfinex-derivatives","ETHF0:USTF0",1745473439710,2.76061,1773.1,1773.0,5.4317]
["bitfinex-derivatives","ETHF0:USTF0",1745473441511,2.76061,1773.1,1773.0,6.55948]
["bitfinex-derivatives","ETHF0:USTF0",1745473441914,2.76061,1773.1,1773.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745473443314,9.45226,1773.1,1772.7,10.72357404]
["bitfinex-derivatives","ETHF0:USTF0",1745473443511,1.12791,1772.8,1772.7,7.51577404]
["bitfinex-derivatives","ETHF0:USTF0",1745473444112,6.48591,1772.8,1772.7,7.51577404]
["bitfinex-derivatives","ETHF0:USTF0",1745473444415,8.18311,1772.8,1772.7,7.51577404]
["bitfinex-derivatives","ETHF0:USTF0",1745473444616,13.18311,1772.8,1772.7,7.51577404]
["bitfinex-derivatives","ETHF0:USTF0",1745473444813,8.18311,1772.8,1772.7,7.51577404]
["bitfinex-derivatives","ETHF0:USTF0",1745473446319,1.12797,1772.7,1772.6,11.27366106]
["bitfinex-derivatives","ETHF0:USTF0",1745473446527,1.12816,1772.4,1772.3,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745473447016,1.12816,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473447218,6.48616,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473448115,1.12816,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473449117,6.48616,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473451317,1.12816,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473452219,6.48616,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473452717,1.12822,1772.3,1772.2,9.3742]
["bitfinex-derivatives","ETHF0:USTF0",1745473453012,6.48621,1772.4,1772.2,9.3742]
["bitfinex-derivatives","ETHF0:USTF0",1745473453217,1.12821,1772.4,1772.3,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745473454219,1.12822,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473454422,3.64412,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473454617,3.64412,1772.3,1772.2,5.7735]
["bitfinex-derivatives","ETHF0:USTF0",1745473456818,3.2078,1772.7,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473457028,2.74672,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473457323,2.74672,1772.3,1772.2,6.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745473461127,2.74672,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473461536,1.12829,1772.2,1772.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1745473461719,4.44259,1772.2,1772.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1745473462119,9.80059,1772.2,1772.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1745473463521,2.82119,1772.0,1771.5,4.33651]
["bitfinex-derivatives","ETHF0:USTF0",1745473463720,1.12865,1771.7,1771.5,7.71461]
["bitfinex-derivatives","ETHF0:USTF0",1745473463921,1.12865,1771.7,1771.6,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745473464520,1.12865,1771.7,1771.6,2.80017]
["bitfinex-derivatives","ETHF0:USTF0",1745473464927,1.12865,1771.7,1771.6,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745473465326,1.12867,1771.6,1771.5,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745473465527,1.12867,1771.6,1771.5,6.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745473465721,1.12867,1771.6,1771.5,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745473466931,1.12867,1771.6,1771.5,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745473470132,1.1288,1771.4,1771.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745473470620,1.1288,1771.4,1771.3,1.94216]
["bitfinex-derivatives","ETHF0:USTF0",1745473470827,1.1288,1771.4,1771.3,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745473472235,1.12886,1771.3,1771.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745473472532,1.12886,1771.3,1771.2,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745473474939,2.80783,1771.4,1771.2,3.65712]
["bitfinex-derivatives","ETHF0:USTF0",1745473475132,2.80783,1771.4,1771.3,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745473477435,2.80783,1771.4,1771.3,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745473477737,1.1288,1771.4,1771.3,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745473478035,2.7182,1771.6,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745473478233,2.7182,1771.6,1771.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745473478631,1.5895,1771.6,1771.3,10.49516]
["bitfinex-derivatives","ETHF0:USTF0",1745473478831,2.71828,1771.5,1771.4,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745473481342,1.12878,1771.5,1771.4,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745473482032,1.12872,1771.6,1771.4,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745473482239,1.12867,1771.6,1771.5,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745473482437,2.71527,1771.6,1771.5,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745473485437,2.71527,1771.6,1771.5,3.53183]
["bitfinex-derivatives","ETHF0:USTF0",1745473485631,1.12867,1771.6,1771.5,3.53183]
["bitfinex-derivatives","ETHF0:USTF0",1745473486043,1.12867,1771.6,1771.5,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745473486641,1.12867,1771.6,1771.5,3.53183]
["bitfinex-derivatives","ETHF0:USTF0",1745473487136,1.12857,1771.8,1771.7,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745473487329,1.12854,1771.8,1771.7,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745473488042,2.81693,1771.9,1771.7,2.71761]
["bitfinex-derivatives","ETHF0:USTF0",1745473488341,6.95080648,1772.3,1772.0,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745473488535,2.81674,1772.2,1772.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745473488738,1.12834,1772.2,1772.1,4.40485]
["bitfinex-derivatives","ETHF0:USTF0",1745473488938,1.12834,1772.2,1772.1,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1745473489137,1.12834,1772.2,1772.1,4.40485]
["bitfinex-derivatives","ETHF0:USTF0",1745473489344,6.55967648,1772.3,1772.1,4.40485]
["bitfinex-derivatives","ETHF0:USTF0",1745473489544,6.55967648,1772.3,1772.2,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745473491551,1.12829,1772.2,1772.1,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745473491736,2.85449,1772.2,1772.1,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745473492445,2.85449,1772.2,1772.1,4.46045]
["bitfinex-derivatives","ETHF0:USTF0",1745473493447,3.2078,1772.5,1772.2,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745473493747,1.7372,1772.3,1772.2,2.86587]
["bitfinex-derivatives","ETHF0:USTF0",1745473494544,2.86542,1772.3,1772.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745473494750,2.86542,1772.3,1772.1,2.81583]
["bitfinex-derivatives","ETHF0:USTF0",1745473494941,1.7372,1772.2,1772.1,4.55343]
["bitfinex-derivatives","ETHF0:USTF0",1745473495847,2.86549,1772.2,1772.1,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745473496143,2.86549,1772.2,1772.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745473496344,2.86549,1772.2,1772.1,1.97415]
["bitfinex-derivatives","ETHF0:USTF0",1745473496744,2.86549,1772.2,1772.1,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1745473497350,1.7372,1772.2,1772.1,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1745473497741,2.86549,1772.2,1772.1,7.54445]
["bitfinex-derivatives","ETHF0:USTF0",1745473498047,1.7372,1772.2,1772.1,7.54445]
["bitfinex-derivatives","ETHF0:USTF0",1745473498248,1.7372,1772.2,1772.1,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1745473499151,2.86549,1772.2,1772.1,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1745473499353,1.12835,1772.1,1772.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745473499653,4.42225,1772.1,1772.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745473504255,9.78025,1772.1,1772.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745473506457,9.78025,1772.1,1772.0,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745473507157,4.42225,1772.1,1772.0,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745473508156,9.78025,1772.1,1772.0,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745473509759,9.78025,1772.1,1772.0,5.70281]
["bitfinex-derivatives","ETHF0:USTF0",1745473509760,5.358,1772.1,1772.0,5.70281]
["bitfinex-derivatives","ETHF0:USTF0",1745473509948,5.358,1772.1,1772.0,8.07431]
["bitfinex-derivatives","ETHF0:USTF0",1745473510149,1.6064,1772.3,1772.0,8.07431]
["bitfinex-derivatives","ETHF0:USTF0",1745473510350,1.12835,1772.1,1772.0,8.07431]
["bitfinex-derivatives","ETHF0:USTF0",1745473511458,1.12835,1772.1,1772.0,6.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745473512652,2.80305,1772.1,1772.0,6.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745473512854,1.12835,1772.1,1772.0,8.07431]
["bitfinex-derivatives","ETHF0:USTF0",1745473513752,1.12835,1772.1,1772.0,6.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745473514353,1.12835,1772.1,1772.0,8.07431]
["bitfinex-derivatives","ETHF0:USTF0",1745473515157,1.12835,1772.1,1772.0,6.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745473517262,1.12835,1772.1,1772.0,8.07431]
["bitfinex-derivatives","ETHF0:USTF0",1745473517462,1.12835,1772.1,1772.0,6.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745473518565,1.12835,1772.1,1772.0,8.07431]
["bitfinex-derivatives","ETHF0:USTF0",1745473519465,1.12835,1772.1,1772.0,11.28211]
["bitfinex-derivatives","ETHF0:USTF0",1745473522280,1.6267,1772.2,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745473522570,2.75499,1772.2,1772.1,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1745473522776,4.33602,1772.4,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745473522979,5.98972,1772.4,1772.2,2.81295]
["bitfinex-derivatives","ETHF0:USTF0",1745473523279,5.98972,1772.4,1772.3,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745473524581,2.78192,1772.4,1772.3,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745473525081,8.13992,1772.4,1772.3,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745473527184,2.78192,1772.4,1772.3,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745473529075,2.78192,1772.4,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473529076,1.12829,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473529577,1.12835,1772.1,1772.0,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745473529777,2.74894,1772.2,1772.0,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1745473530071,2.74894,1772.2,1772.1,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1745473531185,2.74894,1772.2,1772.0,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1745473531186,1.12835,1772.1,1772.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745473531488,2.83235,1772.1,1772.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745473532072,2.83235,1772.1,1771.8,4.33634]
["bitfinex-derivatives","ETHF0:USTF0",1745473532280,1.12861,1771.7,1771.6,14.48146106]
["bitfinex-derivatives","ETHF0:USTF0",1745473532478,1.12861,1771.7,1771.6,11.27366106]
["bitfinex-derivatives","ETHF0:USTF0",1745473532674,1.12853,1771.9,1771.7,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745473532879,1.12853,1771.9,1771.8,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745473533080,1.12853,1771.9,1771.7,10.60896]
["bitfinex-derivatives","ETHF0:USTF0",1745473533387,1.12853,1771.9,1771.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745473535387,1.9191,1772.1,1771.9,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745473535586,3.5486,1772.1,1771.9,5.15968]
["bitfinex-derivatives","ETHF0:USTF0",1745473535788,3.5486,1772.1,1772.0,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745473539894,1.6295,1772.1,1772.0,3.69421]
["bitfinex-derivatives","ETHF0:USTF0",1745473540396,1.6295,1772.1,1772.0,7.41121]
["bitfinex-derivatives","ETHF0:USTF0",1745473541397,9.3881311,1772.2,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745473541696,10.5164211,1772.2,1772.1,2.69685]
["bitfinex-derivatives","ETHF0:USTF0",1745473542495,9.3881311,1772.2,1772.1,2.69685]
["bitfinex-derivatives","ETHF0:USTF0",1745473545698,6.47714648,1772.3,1772.1,2.69685]
["bitfinex-derivatives","ETHF0:USTF0",1745473545993,6.47714648,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473546600,6.47714648,1772.3,1772.2,4.33609]
["bitfinex-derivatives","ETHF0:USTF0",1745473548898,5.34890648,1772.3,1772.2,4.33609]
["bitfinex-derivatives","ETHF0:USTF0",1745473549198,5.34890648,1772.3,1772.2,5.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745473549395,6.47712648,1772.3,1772.2,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1745473549697,2.73412,1772.3,1772.2,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1745473550696,1.6059,1772.3,1772.2,5.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745473551800,2.73412,1772.3,1772.2,5.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745473554207,1.6059,1772.3,1772.2,5.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745473554504,2.73412,1772.3,1772.2,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1745473555007,2.73412,1772.3,1772.2,5.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745473556009,12.63439,1772.3,1771.9,11.27366106]
["bitfinex-derivatives","ETHF0:USTF0",1745473556307,1.12841,1772.0,1771.9,11.27366106]
["bitfinex-derivatives","ETHF0:USTF0",1745473557209,1.12848,1771.9,1771.8,14.48146106]
["bitfinex-derivatives","ETHF0:USTF0",1745473557406,4.45798,1771.9,1771.8,14.48146106]
["bitfinex-derivatives","ETHF0:USTF0",1745473559012,4.45798,1771.9,1771.8,15.61000106]
["bitfinex-derivatives","ETHF0:USTF0",1745473559212,3.3295,1771.9,1771.8,15.61000106]
["bitfinex-derivatives","ETHF0:USTF0",1745473559510,3.3295,1771.9,1771.8,17.29450106]
["bitfinex-derivatives","ETHF0:USTF0",1745473560413,2.77648,1771.9,1771.8,17.29450106]
["bitfinex-derivatives","ETHF0:USTF0",1745473560711,2.77648,1771.9,1771.8,6.02084]
["bitfinex-derivatives","ETHF0:USTF0",1745473560712,1.648,1771.9,1771.8,6.02084]
["bitfinex-derivatives","ETHF0:USTF0",1745473562307,1.12835,1772.1,1772.0,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1745473562611,2.80115,1772.1,1772.0,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1745473562914,1.6728,1772.1,1772.0,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1745473563213,1.6728,1772.1,1772.0,1.99459]
["bitfinex-derivatives","ETHF0:USTF0",1745473563617,1.6728,1772.1,1772.0,6.83949]
["bitfinex-derivatives","ETHF0:USTF0",1745473565110,4.87127648,1772.3,1772.1,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1745473565311,6.47577648,1772.3,1772.1,2.76541]
["bitfinex-derivatives","ETHF0:USTF0",1745473565514,2.73279,1772.2,1772.1,2.76541]
["bitfinex-derivatives","ETHF0:USTF0",1745473565916,1.6045,1772.2,1772.1,2.76541]
["bitfinex-derivatives","ETHF0:USTF0",1745473566117,2.73279,1772.2,1772.1,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745473566620,1.6045,1772.2,1772.1,2.76545]
["bitfinex-derivatives","ETHF0:USTF0",1745473568318,2.73279,1772.2,1772.1,2.76545]
["bitfinex-derivatives","ETHF0:USTF0",1745473569419,1.6045,1772.2,1772.1,2.76545]
["bitfinex-derivatives","ETHF0:USTF0",1745473570115,2.80051,1772.4,1772.2,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1745473570322,1.7128,1772.3,1772.2,6.72833]
["bitfinex-derivatives","ETHF0:USTF0",1745473575727,1.7128,1772.3,1772.2,3.52053]
["bitfinex-derivatives","ETHF0:USTF0",1745473575926,1.7128,1772.3,1772.2,6.72833]
["bitfinex-derivatives","ETHF0:USTF0",1745473580728,1.598,1772.6,1772.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745473581431,14.2199311,1772.7,1772.6,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745473581432,9.3881311,1772.7,1772.6,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745473581631,9.3881311,1772.7,1772.6,11.05133]
["bitfinex-derivatives","ETHF0:USTF0",1745473581831,9.3881311,1772.7,1772.6,12.73193]
["bitfinex-derivatives","ETHF0:USTF0",1745473582031,9.3881311,1772.7,1772.6,13.18570847]
["bitfinex-derivatives","ETHF0:USTF0",1745473582530,5.64512462,1772.7,1772.6,13.18570847]
["bitfinex-derivatives","ETHF0:USTF0",1745473584227,7.53489599,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745473584428,7.53489599,1772.8,1772.7,6.41297]
["bitfinex-derivatives","ETHF0:USTF0",1745473584624,7.53489599,1772.8,1772.7,11.41297]
["bitfinex-derivatives","ETHF0:USTF0",1745473585132,7.53489599,1772.8,1772.7,16.77097]
["bitfinex-derivatives","ETHF0:USTF0",1745473585538,7.53489599,1772.8,1772.7,11.77097]
["bitfinex-derivatives","ETHF0:USTF0",1745473586237,2.4671,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745473586439,2.4671,1773.1,1773.0,4.84078]
["bitfinex-derivatives","ETHF0:USTF0",1745473593238,0.8477,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745473594942,2.4298,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745473605346,2.4298,1773.3,1773.2,1.91545]
["bitfinex-derivatives","ETHF0:USTF0",1745473612344,1.5821,1773.3,1773.2,1.91545]
["bitfinex-derivatives","ETHF0:USTF0",1745473612549,1.5821,1773.3,1773.2,4.39885]
["bitfinex-derivatives","ETHF0:USTF0",1745473616454,3.2078,1773.7,1773.2,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1745473616661,1.6447,1773.6,1773.5,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745473617353,1.6447,1773.6,1773.5,1.99626]
["bitfinex-derivatives","ETHF0:USTF0",1745473620064,1.12721,1773.9,1773.7,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745473620364,2.78281,1773.9,1773.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745473621059,8.14081,1773.9,1773.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745473621364,1.12727,1773.8,1773.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1745473621557,4.34697,1773.8,1773.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1745473622065,9.70497,1773.8,1773.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1745473622265,1.6285,1773.7,1773.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1745473622466,1.6285,1773.7,1773.6,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745473622663,2.75583,1773.7,1773.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1745473622873,2.75583,1773.7,1773.5,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745473622874,1.1274,1773.6,1773.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745473623165,8.1139,1773.6,1773.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745473624563,6.9865,1773.6,1773.5,4.83646]
["bitfinex-derivatives","ETHF0:USTF0",1745473625068,8.1139,1773.6,1773.5,4.83646]
["bitfinex-derivatives","ETHF0:USTF0",1745473626369,8.1139,1773.6,1773.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745473628971,8.1139,1773.6,1773.5,4.83646]
["bitfinex-derivatives","ETHF0:USTF0",1745473629271,8.1139,1773.6,1773.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745473629967,2.81882,1773.4,1773.0,22.01525038]
["bitfinex-derivatives","ETHF0:USTF0",1745473630175,0.7963,1773.3,1773.1,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745473630373,2.554,1773.2,1773.1,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745473630966,2.554,1773.2,1773.1,1.92798]
["bitfinex-derivatives","ETHF0:USTF0",1745473631167,2.554,1773.2,1773.1,3.64478]
["bitfinex-derivatives","ETHF0:USTF0",1745473631869,2.554,1773.2,1773.1,7.35378]
["bitfinex-derivatives","ETHF0:USTF0",1745473632374,1.6886,1773.2,1773.1,7.35378]
["bitfinex-derivatives","ETHF0:USTF0",1745473634172,0.8621,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745473634378,0.8117,1773.5,1773.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745473634579,2.5186,1773.6,1773.4,4.83752]
["bitfinex-derivatives","ETHF0:USTF0",1745473634774,2.5186,1773.6,1773.5,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745473634970,2.5186,1773.6,1773.5,1.96386]
["bitfinex-derivatives","ETHF0:USTF0",1745473635376,2.5186,1773.6,1773.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745473635575,6.27624029,1773.6,1773.5,1.96386]
["bitfinex-derivatives","ETHF0:USTF0",1745473635775,6.27624029,1773.6,1773.5,3.66306]
["bitfinex-derivatives","ETHF0:USTF0",1745473637282,6.27624029,1773.6,1773.5,4.49986]
["bitfinex-derivatives","ETHF0:USTF0",1745473638279,3.75764029,1773.6,1773.5,4.49986]
["bitfinex-derivatives","ETHF0:USTF0",1745473638487,3.75764029,1773.6,1773.5,9.49986]
["bitfinex-derivatives","ETHF0:USTF0",1745473638783,5.49504029,1773.9,1773.8,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745473638979,5.49504029,1773.9,1773.8,4.83627]
["bitfinex-derivatives","ETHF0:USTF0",1745473639387,5.49504029,1773.9,1773.8,8.14867]
["bitfinex-derivatives","ETHF0:USTF0",1745473640292,3.75764029,1773.9,1773.8,8.14867]
["bitfinex-derivatives","ETHF0:USTF0",1745473641187,3.75764029,1773.9,1773.8,6.50497]
["bitfinex-derivatives","ETHF0:USTF0",1745473641693,6.35504029,1773.9,1773.8,6.50497]
["bitfinex-derivatives","ETHF0:USTF0",1745473642691,7.48225029,1773.9,1773.8,5.3777]
["bitfinex-derivatives","ETHF0:USTF0",1745473642891,2.5974,1773.9,1773.8,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745473643394,2.5974,1773.9,1773.8,4.83627]
["bitfinex-derivatives","ETHF0:USTF0",1745473647492,1.7305,1773.9,1773.8,6.55177]
["bitfinex-derivatives","ETHF0:USTF0",1745473647684,0.8082,1774.1,1773.9,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745473647890,2.5018,1774.1,1773.9,2.84271]
["bitfinex-derivatives","ETHF0:USTF0",1745473648396,1.6375,1774.0,1773.9,2.84271]
["bitfinex-derivatives","ETHF0:USTF0",1745473655302,1.6375,1774.0,1773.9,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745473662512,2.76468,1774.0,1773.8,6.43787]
["bitfinex-derivatives","ETHF0:USTF0",1745473662713,0.813,1773.9,1773.8,6.43787]
["bitfinex-derivatives","ETHF0:USTF0",1745473662917,2.3879,1773.9,1773.8,4.83627]
["bitfinex-derivatives","ETHF0:USTF0",1745473663309,1.5749,1773.9,1773.8,4.83627]
["bitfinex-derivatives","ETHF0:USTF0",1745473663613,1.5749,1773.9,1773.8,6.51937]
["bitfinex-derivatives","ETHF0:USTF0",1745473664317,2.76412,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745473664318,1.637,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745473664616,3.3709,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745473665010,3.3709,1774.1,1774.0,1.98764]
["bitfinex-derivatives","ETHF0:USTF0",1745473666919,4.49798,1774.1,1774.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745473667110,9.85598,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745473668316,8.7289,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745473670218,3.3709,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745473673222,8.7289,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745473674731,9.85598,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745473675027,5.358,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745473675227,3.3375,1774.3,1774.2,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745473675724,4.46445,1774.3,1774.1,5.67404]
["bitfinex-derivatives","ETHF0:USTF0",1745473675928,1.5888,1774.2,1774.1,7.31474]
["bitfinex-derivatives","ETHF0:USTF0",1745473677128,1.5888,1774.2,1773.9,4.33499]
["bitfinex-derivatives","ETHF0:USTF0",1745473677329,2.71584,1774.2,1774.0,4.83214]
["bitfinex-derivatives","ETHF0:USTF0",1745473677529,1.5888,1774.2,1774.0,4.83214]
["bitfinex-derivatives","ETHF0:USTF0",1745473677832,1.5888,1774.1,1774.0,4.83214]
["bitfinex-derivatives","ETHF0:USTF0",1745473680822,1.5888,1774.1,1774.0,6.42304]
["bitfinex-derivatives","ETHF0:USTF0",1745473681229,1.5888,1774.1,1774.0,4.83214]
["bitfinex-derivatives","ETHF0:USTF0",1745473681428,2.71588,1774.1,1774.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1745473683032,5.92368,1774.1,1774.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1745473683232,10.1546,1774.1,1773.7,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745473683534,1.12733,1773.7,1773.6,7.53378932]
["bitfinex-derivatives","ETHF0:USTF0",1745473683734,1.12732,1773.8,1773.6,12.40106106]
["bitfinex-derivatives","ETHF0:USTF0",1745473683934,1.94743,1773.7,1773.6,12.40106106]
["bitfinex-derivatives","ETHF0:USTF0",1745473684138,8.13903,1773.7,1773.6,11.27366106]
["bitfinex-derivatives","ETHF0:USTF0",1745473685033,11.34683,1773.7,1773.6,11.27366106]
["bitfinex-derivatives","ETHF0:USTF0",1745473686635,11.34683,1773.7,1773.6,12.40106106]
["bitfinex-derivatives","ETHF0:USTF0",1745473687837,11.34683,1773.7,1773.6,11.27366106]
["bitfinex-derivatives","ETHF0:USTF0",1745473688841,10.2195,1773.7,1773.6,12.40106106]
["bitfinex-derivatives","ETHF0:USTF0",1745473689035,10.2195,1773.7,1773.6,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745473689036,9.93574029,1773.7,1773.6,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745473689227,11.60064029,1773.7,1773.6,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745473689434,9.11564029,1773.7,1773.6,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745473690232,3.75764029,1773.7,1773.6,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745473692333,2.7922,1773.8,1773.6,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745473692645,1.7091,1773.7,1773.6,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745473695144,3.2078,1773.9,1773.6,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1745473695441,3.2078,1773.9,1773.7,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745473695841,4.8199,1773.9,1773.7,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745473696036,7.63798,1773.9,1773.4,7.53314038]
["bitfinex-derivatives","ETHF0:USTF0",1745473696242,1.12735,1773.7,1773.4,8.66062038]
["bitfinex-derivatives","ETHF0:USTF0",1745473696431,2.4135,1773.6,1773.4,10.33552038]
["bitfinex-derivatives","ETHF0:USTF0",1745473696637,2.4135,1773.6,1773.5,1.92156]
["bitfinex-derivatives","ETHF0:USTF0",1745473697341,2.4135,1773.6,1773.5,3.66236]
["bitfinex-derivatives","ETHF0:USTF0",1745473699945,1.6121,1773.6,1773.5,3.66236]
["bitfinex-derivatives","ETHF0:USTF0",1745473700342,1.6086,1773.8,1773.7,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745473700538,3.2261,1773.8,1773.7,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745473701142,8.5841,1773.8,1773.7,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745473702754,5.358,1773.8,1773.7,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745473703048,5.358,1773.8,1773.7,3.56553]
["bitfinex-derivatives","ETHF0:USTF0",1745473703249,3.2078,1773.9,1773.8,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745473703449,3.2078,1773.9,1773.8,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1745473704845,4.9103,1773.9,1773.8,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1745473708946,4.8555,1774.1,1773.9,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1745473709250,1.6643,1774.0,1773.9,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1745473709951,1.6643,1774.0,1773.9,2.70968]
["bitfinex-derivatives","ETHF0:USTF0",1745473710253,1.6643,1774.0,1773.9,6.41368]
["bitfinex-derivatives","ETHF0:USTF0",1745473712051,0.8321,1774.1,1773.9,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1745473712252,1.6469,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745473712558,1.6469,1774.1,1774.0,3.70454]
["bitfinex-derivatives","ETHF0:USTF0",1745473713352,1.6469,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745473714547,1.6469,1774.1,1773.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745473714749,2.79764,1774.0,1773.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745473715051,1.6705,1774.0,1773.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745473715256,7.0285,1774.0,1773.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745473715450,8.6793,1774.0,1773.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745473716754,9.80644,1774.0,1773.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745473716955,8.6793,1774.0,1773.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745473717260,8.6793,1774.0,1773.9,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745473717453,9.80644,1774.0,1773.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745473718054,8.6793,1774.0,1773.9,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745473718762,7.8239,1774.0,1773.9,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745473719257,2.4659,1774.0,1773.9,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745473720367,3.59304,1774.0,1773.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745473721160,8.95104,1774.0,1773.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745473723959,8.95104,1774.0,1773.9,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745473724556,8.95104,1774.0,1773.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745473728153,12.15884,1774.0,1773.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745473731069,1.12733,1773.7,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745473731365,1.12733,1773.7,1773.6,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745473732163,1.12733,1773.7,1773.6,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745473732363,2.79583,1773.7,1773.6,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745473732563,1.6685,1773.7,1773.6,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745473732760,0.8151,1774.0,1773.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745473732963,2.79574,1773.9,1773.7,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745473733162,2.79574,1773.9,1773.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745473733665,1.6685,1773.9,1773.8,1.93337]
["bitfinex-derivatives","ETHF0:USTF0",1745473733854,1.6685,1773.9,1773.8,3.53987]
["bitfinex-derivatives","ETHF0:USTF0",1745473734053,2.79571,1773.9,1773.8,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1745473737862,1.6685,1773.9,1773.8,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1745473738872,1.6685,1773.9,1773.8,3.53987]
["bitfinex-derivatives","ETHF0:USTF0",1745473740472,2.79571,1773.9,1773.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745473740971,1.6685,1773.9,1773.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745473741172,7.0265,1773.9,1773.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745473741574,7.0265,1773.9,1773.8,1.93337]
["bitfinex-derivatives","ETHF0:USTF0",1745473741871,7.0265,1773.9,1773.8,3.51797]
["bitfinex-derivatives","ETHF0:USTF0",1745473742563,8.15371,1773.9,1773.8,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1745473743073,8.15371,1773.9,1773.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745473743371,8.15371,1773.9,1773.7,1.95538]
["bitfinex-derivatives","ETHF0:USTF0",1745473743668,1.6919,1773.8,1773.7,2.78928]
["bitfinex-derivatives","ETHF0:USTF0",1745473744775,1.6919,1773.8,1773.7,1.96118]
["bitfinex-derivatives","ETHF0:USTF0",1745473745273,7.0499,1773.8,1773.7,1.96118]
["bitfinex-derivatives","ETHF0:USTF0",1745473746074,5.358,1773.8,1773.7,1.96118]
["bitfinex-derivatives","ETHF0:USTF0",1745473746371,10.15054029,1774.0,1773.9,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745473746775,8.54174029,1774.0,1773.9,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745473746972,8.54174029,1774.0,1773.9,2.70281]
["bitfinex-derivatives","ETHF0:USTF0",1745473747267,13.89974029,1774.0,1773.9,2.70281]
["bitfinex-derivatives","ETHF0:USTF0",1745473747470,10.69194029,1774.0,1773.9,2.70281]
["bitfinex-derivatives","ETHF0:USTF0",1745473748167,5.33394029,1774.0,1773.9,2.70281]
["bitfinex-derivatives","ETHF0:USTF0",1745473749474,3.75764029,1774.0,1773.9,2.70281]
["bitfinex-derivatives","ETHF0:USTF0",1745473749773,5.38544029,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745473749975,3.75764029,1774.1,1774.0,3.66254]
["bitfinex-derivatives","ETHF0:USTF0",1745473750977,5.38544029,1774.1,1774.0,3.66254]
["bitfinex-derivatives","ETHF0:USTF0",1745473751178,10.74344029,1774.1,1774.0,3.66254]
["bitfinex-derivatives","ETHF0:USTF0",1745473751369,10.74344029,1774.1,1774.0,1.98344]
["bitfinex-derivatives","ETHF0:USTF0",1745473753178,6.9858,1774.1,1774.0,1.98344]
["bitfinex-derivatives","ETHF0:USTF0",1745473754083,1.6278,1774.1,1774.0,1.98344]
["bitfinex-derivatives","ETHF0:USTF0",1745473759486,1.6278,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745473761389,2.75491,1774.1,1773.9,4.82917]
["bitfinex-derivatives","ETHF0:USTF0",1745473761689,0.8674,1774.0,1773.9,4.82917]
["bitfinex-derivatives","ETHF0:USTF0",1745473761880,2.5841,1774.0,1773.9,4.82917]
["bitfinex-derivatives","ETHF0:USTF0",1745473764890,3.71124,1774.0,1773.9,4.82917]
["bitfinex-derivatives","ETHF0:USTF0",1745473765188,2.5841,1774.0,1773.9,4.82917]
["bitfinex-derivatives","ETHF0:USTF0",1745473766392,3.71124,1774.0,1773.9,4.82917]
["bitfinex-derivatives","ETHF0:USTF0",1745473767886,2.5841,1774.0,1773.9,4.82917]
["bitfinex-derivatives","ETHF0:USTF0",1745473768086,1.7167,1774.0,1773.9,4.82917]
["bitfinex-derivatives","ETHF0:USTF0",1745473768285,7.0747,1774.0,1773.9,6.39927]
["bitfinex-derivatives","ETHF0:USTF0",1745473769192,1.7167,1774.0,1773.9,6.39927]
["bitfinex-derivatives","ETHF0:USTF0",1745473769597,2.84384,1774.0,1773.9,6.39927]
["bitfinex-derivatives","ETHF0:USTF0",1745473770298,1.7167,1774.0,1773.9,6.39927]
["bitfinex-derivatives","ETHF0:USTF0",1745473770788,2.84384,1774.0,1773.9,6.39927]
["bitfinex-derivatives","ETHF0:USTF0",1745473771295,1.7167,1774.0,1773.9,6.39927]
["bitfinex-derivatives","ETHF0:USTF0",1745473771700,2.84384,1774.0,1773.9,6.39927]
["bitfinex-derivatives","ETHF0:USTF0",1745473772893,2.84384,1774.0,1773.9,5.2721]
["bitfinex-derivatives","ETHF0:USTF0",1745473773199,8.20184,1774.0,1773.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745473773500,11.40964,1774.0,1773.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745473773794,1.12727,1773.8,1773.7,7.53314038]
["bitfinex-derivatives","ETHF0:USTF0",1745473774400,1.12727,1773.8,1773.6,12.36051038]
["bitfinex-derivatives","ETHF0:USTF0",1745473774595,1.6514,1773.7,1773.6,12.36051038]
["bitfinex-derivatives","ETHF0:USTF0",1745473775099,7.0094,1773.7,1773.6,12.36051038]
["bitfinex-derivatives","ETHF0:USTF0",1745473775400,7.0094,1773.7,1773.6,14.03781038]
["bitfinex-derivatives","ETHF0:USTF0",1745473776097,5.358,1773.7,1773.6,14.03781038]
["bitfinex-derivatives","ETHF0:USTF0",1745473776301,1.5786,1773.8,1773.7,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745473776597,2.81155,1773.9,1773.7,2.84093]
["bitfinex-derivatives","ETHF0:USTF0",1745473776798,4.39015,1773.9,1773.7,2.84093]
["bitfinex-derivatives","ETHF0:USTF0",1745473776997,4.39015,1773.9,1773.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745473777200,9.74815,1773.9,1773.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745473779895,1.12733,1773.7,1773.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745473780095,9.69313,1773.7,1773.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745473783001,6.48533,1773.7,1773.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745473784303,8.15153,1773.7,1773.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745473784794,8.15153,1773.7,1773.6,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745473785696,7.0242,1773.7,1773.6,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745473785995,7.0242,1773.7,1773.6,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745473786294,1.6662,1773.7,1773.6,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745473786903,2.79353,1773.7,1773.6,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745473787603,2.79353,1773.7,1773.6,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745473787998,2.79353,1773.7,1773.6,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1745473788991,3.75764029,1773.8,1773.7,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745473789301,1.12727,1773.8,1773.7,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745473789499,2.69547,1773.8,1773.7,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745473791303,2.69547,1773.8,1773.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745473791904,2.69547,1773.8,1773.7,1.94803]
["bitfinex-derivatives","ETHF0:USTF0",1745473792603,2.69547,1773.8,1773.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745473792805,2.69547,1773.8,1773.7,1.94803]
["bitfinex-derivatives","ETHF0:USTF0",1745473793504,1.5682,1773.8,1773.7,1.94803]
["bitfinex-derivatives","ETHF0:USTF0",1745473793705,1.5682,1773.8,1773.7,3.59713]
["bitfinex-derivatives","ETHF0:USTF0",1745473794207,2.69547,1773.8,1773.7,3.59713]
["bitfinex-derivatives","ETHF0:USTF0",1745473794505,2.69547,1773.8,1773.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745473794708,1.12733,1773.7,1773.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745473794896,2.79543,1773.7,1773.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745473796104,2.79543,1773.7,1773.6,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745473796810,2.79543,1773.7,1773.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745473798106,8.15343,1773.7,1773.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745473799210,2.79543,1773.7,1773.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745473799504,2.79543,1773.7,1773.6,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745473799711,2.79543,1773.7,1773.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745473800712,1.1275,1773.5,1773.3,6.48454]
["bitfinex-derivatives","ETHF0:USTF0",1745473800913,1.1275,1773.5,1773.3,7.31634]
["bitfinex-derivatives","ETHF0:USTF0",1745473801109,5.6767,1773.6,1773.2,8.32904038]
["bitfinex-derivatives","ETHF0:USTF0",1745473801408,3.61755,1773.4,1773.3,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1745473801604,1.6424,1773.4,1773.3,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1745473801806,1.6424,1773.4,1773.3,2.78559]
["bitfinex-derivatives","ETHF0:USTF0",1745473802112,5.16174,1773.6,1773.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745473802309,5.16174,1773.6,1773.4,1.95932]
["bitfinex-derivatives","ETHF0:USTF0",1745473802511,2.76986,1773.5,1773.4,1.95932]
["bitfinex-derivatives","ETHF0:USTF0",1745473802810,2.76986,1773.5,1773.4,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745473803014,1.12752,1773.4,1773.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745473803318,2.76992,1773.4,1773.3,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1745473803516,1.6424,1773.4,1773.3,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1745473803913,2.76992,1773.4,1773.3,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745473804314,1.6424,1773.4,1773.3,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1745473804914,2.76992,1773.4,1773.3,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745473805114,2.76992,1773.4,1773.3,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1745473808014,1.6424,1773.4,1773.3,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1745473808215,2.76992,1773.4,1773.3,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745473808908,1.6424,1773.4,1773.3,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745473809108,1.6424,1773.4,1773.3,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1745473809816,0.8265,1773.6,1773.4,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745473810017,1.6558,1773.5,1773.4,2.75001]
["bitfinex-derivatives","ETHF0:USTF0",1745473811019,2.78326,1773.5,1773.4,2.75001]
["bitfinex-derivatives","ETHF0:USTF0",1745473811610,1.6558,1773.5,1773.4,2.75001]
["bitfinex-derivatives","ETHF0:USTF0",1745473811916,2.78326,1773.5,1773.4,2.75001]
["bitfinex-derivatives","ETHF0:USTF0",1745473812115,8.14126,1773.5,1773.4,2.75001]
["bitfinex-derivatives","ETHF0:USTF0",1745473812315,7.0138,1773.5,1773.4,2.75001]
["bitfinex-derivatives","ETHF0:USTF0",1745473812517,4.88493029,1773.8,1773.4,9.65781]
["bitfinex-derivatives","ETHF0:USTF0",1745473812717,6.50513029,1773.8,1773.6,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1745473813016,6.50513029,1773.8,1773.5,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1745473813017,3.75764029,1773.8,1773.7,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745473813912,5.37784029,1773.8,1773.7,2.84043]
["bitfinex-derivatives","ETHF0:USTF0",1745473814723,0.869,1773.9,1773.8,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745473815018,0.869,1773.9,1773.8,3.66937]
["bitfinex-derivatives","ETHF0:USTF0",1745473815214,2.4892,1773.9,1773.8,3.66937]
["bitfinex-derivatives","ETHF0:USTF0",1745473815517,1.6202,1773.9,1773.8,3.66937]
["bitfinex-derivatives","ETHF0:USTF0",1745473817115,6.96544029,1774.0,1773.9,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745473817321,6.96544029,1774.0,1773.9,3.57221]
["bitfinex-derivatives","ETHF0:USTF0",1745473817919,3.75764029,1774.0,1773.9,3.57221]
["bitfinex-derivatives","ETHF0:USTF0",1745473818120,2.5834,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745473819322,7.9414,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745473820123,1.7144,1774.1,1774.0,2.76494]
["bitfinex-derivatives","ETHF0:USTF0",1745473820908,1.7144,1774.1,1774.0,6.46394]
["bitfinex-derivatives","ETHF0:USTF0",1745473821113,9.39328141,1774.2,1774.1,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745473821413,11.01648141,1774.2,1774.1,3.56808]
["bitfinex-derivatives","ETHF0:USTF0",1745473822121,16.37448141,1774.2,1774.1,3.56808]
["bitfinex-derivatives","ETHF0:USTF0",1745473822720,6.9812,1774.2,1774.1,3.56808]
["bitfinex-derivatives","ETHF0:USTF0",1745473824718,5.358,1774.2,1774.1,3.56808]
["bitfinex-derivatives","ETHF0:USTF0",1745473825114,4.7935,1774.3,1774.2,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745473825421,4.7935,1774.3,1774.2,3.65182]
["bitfinex-derivatives","ETHF0:USTF0",1745473825813,3.2078,1774.3,1774.2,3.65182]
["bitfinex-derivatives","ETHF0:USTF0",1745473826014,5.34334029,1774.4,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745473826220,10.70134029,1774.4,1774.3,2.78555]
["bitfinex-derivatives","ETHF0:USTF0",1745473826518,6.9437,1774.4,1774.3,2.78555]
["bitfinex-derivatives","ETHF0:USTF0",1745473826823,5.358,1774.4,1774.3,6.48255]
["bitfinex-derivatives","ETHF0:USTF0",1745473827523,8.6014,1774.4,1773.9,9.72278]
["bitfinex-derivatives","ETHF0:USTF0",1745473827722,8.6014,1774.4,1774.2,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745473827723,1.5857,1774.3,1774.2,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745473828115,6.9437,1774.3,1774.2,1.96525]
["bitfinex-derivatives","ETHF0:USTF0",1745473829523,6.9437,1774.3,1774.2,2.81805]
["bitfinex-derivatives","ETHF0:USTF0",1745473834625,8.07065,1774.3,1774.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745473835027,1.12702,1774.2,1774.1,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745473835219,2.78752,1774.2,1774.1,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745473835419,2.78752,1774.2,1774.1,4.82408]
["bitfinex-derivatives","ETHF0:USTF0",1745473835733,2.78752,1774.2,1774.1,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745473835924,2.78752,1774.2,1774.1,4.82408]
["bitfinex-derivatives","ETHF0:USTF0",1745473836121,7.0185,1774.2,1774.1,4.82408]
["bitfinex-derivatives","ETHF0:USTF0",1745473838235,1.6605,1774.2,1774.1,4.82408]
["bitfinex-derivatives","ETHF0:USTF0",1745473838926,1.6605,1774.2,1774.1,6.48098]
["bitfinex-derivatives","ETHF0:USTF0",1745473840133,7.0185,1774.2,1774.1,6.48098]
["bitfinex-derivatives","ETHF0:USTF0",1745473841927,5.358,1774.2,1774.1,9.68878]
["bitfinex-derivatives","ETHF0:USTF0",1745473842127,3.3655,1774.4,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745473843137,8.7235,1774.4,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745473843536,9.85039,1774.4,1774.2,3.66396]
["bitfinex-derivatives","ETHF0:USTF0",1745473843737,1.6012,1774.3,1774.2,3.66396]
["bitfinex-derivatives","ETHF0:USTF0",1745473844229,6.9592,1774.3,1774.2,3.66396]
["bitfinex-derivatives","ETHF0:USTF0",1745473844833,5.358,1774.3,1774.2,3.66396]
["bitfinex-derivatives","ETHF0:USTF0",1745473845241,1.6012,1774.4,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745473845440,1.6012,1774.4,1774.3,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1745473846133,6.9592,1774.4,1774.3,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1745473847142,1.6012,1774.4,1774.3,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1745473848141,6.9592,1774.4,1774.3,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1745473851443,6.9592,1774.4,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745473854540,6.9592,1774.4,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745473854741,3.2235,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745473855245,8.5815,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745473856143,3.2235,1774.3,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745473856742,3.2235,1774.3,1774.1,4.82405]
["bitfinex-derivatives","ETHF0:USTF0",1745473857042,1.12718,1774.0,1773.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745473857345,1.12713,1774.1,1773.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745473857537,0.7864,1774.0,1773.9,4.82221]
["bitfinex-derivatives","ETHF0:USTF0",1745473857742,1.655,1774.0,1773.9,4.82221]
["bitfinex-derivatives","ETHF0:USTF0",1745473857933,3.3643,1774.0,1773.9,4.82221]
["bitfinex-derivatives","ETHF0:USTF0",1745473858138,8.7223,1774.0,1773.9,4.82221]
["bitfinex-derivatives","ETHF0:USTF0",1745473859155,3.3643,1774.0,1773.9,4.82221]
["bitfinex-derivatives","ETHF0:USTF0",1745473861347,8.7223,1774.0,1773.9,4.82221]
["bitfinex-derivatives","ETHF0:USTF0",1745473863249,2.4957,1774.0,1773.9,4.82221]
["bitfinex-derivatives","ETHF0:USTF0",1745473863555,7.0649,1774.2,1774.1,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745473864147,1.7069,1774.2,1774.1,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745473864849,3.3313,1774.2,1774.1,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745473865151,8.6893,1774.2,1774.1,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745473865646,8.6893,1774.2,1774.0,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745473865856,1.6244,1774.1,1774.0,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745473867652,2.75148,1774.1,1773.9,8.84146]
["bitfinex-derivatives","ETHF0:USTF0",1745473867850,2.75148,1774.1,1773.9,4.82216]
["bitfinex-derivatives","ETHF0:USTF0",1745473868145,1.7404,1774.0,1773.9,4.82216]
["bitfinex-derivatives","ETHF0:USTF0",1745473869139,7.0984,1774.0,1773.9,4.82216]
["bitfinex-derivatives","ETHF0:USTF0",1745473871151,1.7404,1774.0,1773.9,4.82216]
["bitfinex-derivatives","ETHF0:USTF0",1745473873154,7.0984,1774.0,1773.9,4.82216]
["bitfinex-derivatives","ETHF0:USTF0",1745473873754,8.22554,1774.0,1773.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745473873952,7.0984,1774.0,1773.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745473874166,7.0984,1774.0,1773.9,4.82221]
["bitfinex-derivatives","ETHF0:USTF0",1745473874449,8.22554,1774.0,1773.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745473874659,7.0984,1774.0,1773.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745473874855,8.22554,1774.0,1773.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745473875558,7.0984,1774.0,1773.6,7.53314038]
["bitfinex-derivatives","ETHF0:USTF0",1745473875747,1.12733,1773.7,1773.6,7.53314038]
["bitfinex-derivatives","ETHF0:USTF0",1745473876256,9.69313,1773.7,1773.6,7.53314038]
["bitfinex-derivatives","ETHF0:USTF0",1745473878659,6.48533,1773.7,1773.6,7.53314038]
["bitfinex-derivatives","ETHF0:USTF0",1745473879053,5.358,1773.7,1773.3,7.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745473879250,6.9761,1773.7,1773.6,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1745473879452,6.9761,1773.7,1773.6,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745473879647,6.9761,1773.7,1773.6,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745473880354,1.6181,1773.7,1773.6,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745473880558,1.12727,1773.8,1773.7,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745473880753,1.6101,1773.8,1773.7,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745473880955,2.73737,1773.8,1773.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745473882262,8.09537,1773.8,1773.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745473883261,2.73737,1773.8,1773.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745473883862,1.12733,1773.7,1773.6,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745473884165,2.73203,1773.7,1773.6,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745473885462,1.6047,1773.7,1773.6,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745473885765,1.6047,1773.7,1773.6,7.3874]
["bitfinex-derivatives","ETHF0:USTF0",1745473886262,2.73203,1773.7,1773.6,7.3874]
["bitfinex-derivatives","ETHF0:USTF0",1745473886468,2.73203,1773.7,1773.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1745473887365,2.73203,1773.7,1773.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745473887758,3.54993,1773.7,1773.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745473888165,8.90793,1773.7,1773.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745473889859,1.12745,1773.6,1773.4,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1745473890060,1.7043,1773.5,1773.4,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1745473890260,1.7043,1773.5,1773.4,2.69898]
["bitfinex-derivatives","ETHF0:USTF0",1745473891562,0.8459,1773.6,1773.5,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745473891870,1.7043,1773.7,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745473892363,1.7043,1773.7,1773.6,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745473893767,3.75764029,1774.0,1773.9,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745473893967,5.49624029,1774.0,1773.9,4.82221]
["bitfinex-derivatives","ETHF0:USTF0",1745473894374,5.49624029,1774.0,1773.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745473894774,6.62338029,1774.0,1773.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745473894960,5.49624029,1774.0,1773.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745473895160,6.62338029,1774.0,1773.9,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1745473895360,6.62338029,1774.0,1773.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745473896674,2.86574,1774.0,1773.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745473897363,2.86574,1774.0,1773.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1745473897662,2.86574,1774.0,1773.9,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1745473898161,1.7386,1774.0,1773.9,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1745473899068,2.86574,1774.0,1773.9,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1745473899264,2.86574,1774.0,1773.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1745473899469,6.07354,1774.0,1773.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745473900474,1.12727,1773.8,1773.7,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1745473900868,1.12727,1773.8,1773.7,3.65293]
["bitfinex-derivatives","ETHF0:USTF0",1745473901176,2.5064,1773.9,1773.7,3.65293]
["bitfinex-derivatives","ETHF0:USTF0",1745473901369,2.5064,1773.9,1773.6,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1745473901370,1.12733,1773.7,1773.6,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745473901570,3.58482,1773.8,1773.6,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1745473901974,1.12733,1773.7,1773.6,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1745473902178,2.78253,1773.7,1773.6,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745473902475,3.61793,1773.7,1773.6,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1745473902665,2.4906,1773.7,1773.6,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1745473902862,1.6552,1773.7,1773.6,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745473903576,2.78253,1773.7,1773.6,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745473903969,1.6552,1773.7,1773.6,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745473904370,2.78253,1773.7,1773.6,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745473904678,1.6552,1773.7,1773.6,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745473904877,2.78253,1773.7,1773.6,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745473905064,2.78253,1773.7,1773.6,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745473905377,2.78253,1773.7,1773.6,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745473905676,1.6552,1773.7,1773.6,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745473908481,1.6552,1773.7,1773.6,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745473908677,1.6552,1773.7,1773.6,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745473911783,2.78253,1773.7,1773.6,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745473912083,1.6552,1773.7,1773.6,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745473917092,1.6552,1773.7,1773.3,11.22614038]
["bitfinex-derivatives","ETHF0:USTF0",1745473917387,7.8357,1773.7,1773.4,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745473917587,1.1274,1773.6,1773.4,3.71182]
["bitfinex-derivatives","ETHF0:USTF0",1745473917890,2.7712,1773.6,1773.4,3.71182]
["bitfinex-derivatives","ETHF0:USTF0",1745473918490,1.12724,1773.9,1773.7,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745473918689,2.77104,1773.9,1773.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745473919199,8.12904,1773.9,1773.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745473920391,7.0018,1773.9,1773.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745473920593,7.0018,1773.9,1773.8,1.99057]
["bitfinex-derivatives","ETHF0:USTF0",1745473922195,1.6438,1773.9,1773.8,1.99057]
["bitfinex-derivatives","ETHF0:USTF0",1745473923589,3.75764029,1774.0,1773.9,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745473923790,3.75764029,1774.0,1773.9,7.37811]
["bitfinex-derivatives","ETHF0:USTF0",1745473924096,3.75764029,1774.0,1773.9,10.58591]
["bitfinex-derivatives","ETHF0:USTF0",1745473925792,3.3687,1774.2,1774.1,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745473925991,4.49572,1774.2,1774.0,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1745473926187,3.3687,1774.2,1774.0,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1745473926391,1.6224,1774.1,1774.0,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1745473927294,1.6224,1774.1,1774.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1745473927497,2.74951,1774.1,1773.9,4.82019]
["bitfinex-derivatives","ETHF0:USTF0",1745473927697,1.6224,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745473929400,1.6224,1774.1,1774.0,1.95164]
["bitfinex-derivatives","ETHF0:USTF0",1745473929703,1.6224,1774.1,1774.0,3.54444]
["bitfinex-derivatives","ETHF0:USTF0",1745473933102,1.12702,1774.2,1774.1,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745473933406,1.5988,1774.2,1774.1,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745473934213,6.9568,1774.2,1774.1,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745473934615,5.358,1774.2,1774.1,2.74478]
["bitfinex-derivatives","ETHF0:USTF0",1745473934814,5.358,1774.2,1774.1,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1745473935208,7.14394029,1774.3,1774.2,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745473937215,12.50194029,1774.3,1774.2,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745473938314,8.7443,1774.3,1774.2,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745473939015,5.358,1774.3,1774.2,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1745473939619,5.358,1774.3,1774.2,7.30402]
["bitfinex-derivatives","ETHF0:USTF0",1745473940121,1.7237,1774.4,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745473940418,1.7237,1774.4,1774.3,2.82025]
["bitfinex-derivatives","ETHF0:USTF0",1745473946624,1.7237,1774.4,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745473947116,7.0817,1774.4,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745473949929,7.0817,1774.4,1774.3,2.75755]
["bitfinex-derivatives","ETHF0:USTF0",1745473952329,7.0817,1774.4,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745473955134,1.7237,1774.4,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745473958826,1.7237,1774.4,1774.3,2.72995]
["bitfinex-derivatives","ETHF0:USTF0",1745473963438,1.7237,1774.4,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745473964334,1.7237,1774.4,1774.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1745473964538,1.95215,1774.3,1774.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1745473964938,3.55795,1774.3,1774.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1745473965139,8.91595,1774.3,1774.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1745473965343,12.789,1774.3,1773.9,14.43194038]
["bitfinex-derivatives","ETHF0:USTF0",1745473965545,1.1271,1774.1,1773.9,12.35134038]
["bitfinex-derivatives","ETHF0:USTF0",1745473965843,2.4466,1774.0,1773.9,12.35134038]
["bitfinex-derivatives","ETHF0:USTF0",1745473966239,7.8046,1774.0,1773.9,12.35134038]
["bitfinex-derivatives","ETHF0:USTF0",1745473966440,12.13954,1774.0,1773.9,7.53314038]
["bitfinex-derivatives","ETHF0:USTF0",1745473966630,17.13954,1774.0,1773.9,7.53314038]
["bitfinex-derivatives","ETHF0:USTF0",1745473967035,1.12722,1773.9,1773.8,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745473967334,8.95902,1773.9,1773.7,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1745473967534,8.95902,1773.9,1773.6,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745473967535,7.8318,1773.9,1773.8,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745473967734,6.226,1773.9,1773.8,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745473971545,7.35321,1773.9,1773.8,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745473971737,6.226,1773.9,1773.8,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745473971938,7.35321,1773.9,1773.7,2.82839]
["bitfinex-derivatives","ETHF0:USTF0",1745473973446,7.35321,1773.9,1773.8,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745473975351,6.226,1773.9,1773.8,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745473977952,1.12729,1773.8,1773.7,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1745473978151,6.48529,1773.8,1773.7,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1745473979041,5.358,1773.8,1773.7,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1745473980855,6.154,1773.8,1773.7,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1745473983455,7.28127,1773.8,1773.7,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1745473983657,6.154,1773.8,1773.7,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1745473986657,7.28129,1773.8,1773.6,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745473986849,6.154,1773.8,1773.7,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745473987449,7.8827,1773.8,1773.7,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745473988058,9.00997,1773.8,1773.7,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745473988556,9.00997,1773.8,1773.6,1.93555]
["bitfinex-derivatives","ETHF0:USTF0",1745473988755,4.9365,1773.7,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745473988948,3.2078,1773.5,1773.1,14.45584038]
["bitfinex-derivatives","ETHF0:USTF0",1745473989147,3.67265,1773.4,1773.2,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745473989343,2.5225,1773.3,1773.2,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745473990468,0.8211,1773.6,1773.5,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745473990948,2.4049,1773.6,1773.5,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745473991553,2.4049,1773.6,1773.5,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1745473994160,2.4049,1773.6,1773.4,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745473994353,3.70106,1773.5,1773.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745473994748,5.7814,1773.5,1773.1,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745473994962,3.2078,1773.3,1773.0,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745473995261,2.5101,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745473995462,5.358,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745473995958,5.358,1773.3,1773.2,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1745473996160,1.6455,1773.4,1773.2,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1745473996459,2.77303,1773.4,1773.2,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1745473996860,1.6455,1773.3,1773.2,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1745473999761,1.6455,1773.3,1773.2,7.28175]
["bitfinex-derivatives","ETHF0:USTF0",1745474002257,1.6338,1773.5,1773.3,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1745474002458,2.395,1773.5,1773.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745474002659,2.395,1773.5,1773.4,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745474003661,3.2016,1773.5,1773.4,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745474004160,8.5596,1773.5,1773.4,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745474004359,8.5596,1773.5,1773.3,2.83754]
["bitfinex-derivatives","ETHF0:USTF0",1745474004560,1.6731,1773.4,1773.3,3.68614]
["bitfinex-derivatives","ETHF0:USTF0",1745474009259,1.6731,1773.4,1773.0,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1745474009464,1.12797,1772.7,1772.6,7.53314038]
["bitfinex-derivatives","ETHF0:USTF0",1745474009667,4.33577,1772.7,1772.6,7.53314038]
["bitfinex-derivatives","ETHF0:USTF0",1745474010168,9.69377,1772.7,1772.6,7.53314038]
["bitfinex-derivatives","ETHF0:USTF0",1745474011771,9.69377,1772.7,1772.6,11.27366106]
["bitfinex-derivatives","ETHF0:USTF0",1745474012162,14.69377,1772.7,1772.6,11.27366106]
["bitfinex-derivatives","ETHF0:USTF0",1745474012663,15.56087,1772.7,1772.6,11.27366106]
["bitfinex-derivatives","ETHF0:USTF0",1745474012861,15.56087,1772.7,1772.6,4.43919644]
["bitfinex-derivatives","ETHF0:USTF0",1745474016774,15.56087,1772.7,1772.6,3.21971644]
["bitfinex-derivatives","ETHF0:USTF0",1745474016965,15.56087,1772.7,1772.6,2.05410644]
["bitfinex-derivatives","ETHF0:USTF0",1745474017166,1.12816,1772.4,1772.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745474017366,1.12829,1772.2,1772.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745474017666,4.33609,1772.2,1772.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745474017872,4.33609,1772.2,1772.1,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1745474019168,9.69409,1772.2,1772.1,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1745474020872,8.5658,1772.2,1772.1,3.57855]
["bitfinex-derivatives","ETHF0:USTF0",1745474021269,3.2078,1772.2,1772.1,3.57855]
["bitfinex-derivatives","ETHF0:USTF0",1745474021879,4.33609,1772.2,1772.1,3.57855]
["bitfinex-derivatives","ETHF0:USTF0",1745474024882,4.33609,1772.2,1772.1,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1745474025680,4.33609,1772.2,1772.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745474027080,1.12835,1772.1,1772.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745474027281,1.12841,1772.0,1771.9,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1745474027481,4.33621,1772.0,1771.9,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1745474027784,4.33621,1772.0,1771.9,5.64338]
["bitfinex-derivatives","ETHF0:USTF0",1745474027983,3.2078,1772.0,1771.9,7.21178]
["bitfinex-derivatives","ETHF0:USTF0",1745474028192,4.33621,1772.0,1771.9,7.21178]
["bitfinex-derivatives","ETHF0:USTF0",1745474028388,4.33621,1772.0,1771.9,6.0833]
["bitfinex-derivatives","ETHF0:USTF0",1745474029088,4.33621,1772.0,1771.9,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1745474029990,3.2078,1772.0,1771.9,5.64338]
["bitfinex-derivatives","ETHF0:USTF0",1745474030487,3.2078,1772.0,1771.9,7.31728]
["bitfinex-derivatives","ETHF0:USTF0",1745474031494,5.14281,1772.2,1772.0,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745474031792,3.2078,1772.2,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745474031995,3.2078,1772.2,1772.1,1.94355]
["bitfinex-derivatives","ETHF0:USTF0",1745474032187,9.69409,1772.2,1772.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745474032587,9.69409,1772.2,1772.1,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745474033296,4.33609,1772.2,1772.1,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745474033596,4.33609,1772.2,1772.1,3.57245]
["bitfinex-derivatives","ETHF0:USTF0",1745474035092,9.69409,1772.2,1772.1,3.57245]
["bitfinex-derivatives","ETHF0:USTF0",1745474036199,4.33609,1772.2,1772.1,3.57245]
["bitfinex-derivatives","ETHF0:USTF0",1745474037497,6.00459,1772.2,1772.1,3.57245]
["bitfinex-derivatives","ETHF0:USTF0",1745474037704,4.8763,1772.2,1772.0,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1745474038002,1.6685,1772.1,1772.0,3.71609]
["bitfinex-derivatives","ETHF0:USTF0",1745474039096,2.79685,1772.1,1772.0,3.71609]
["bitfinex-derivatives","ETHF0:USTF0",1745474039902,4.33612,1772.2,1772.0,3.71609]
["bitfinex-derivatives","ETHF0:USTF0",1745474041703,4.33614,1772.2,1772.0,3.71609]
["bitfinex-derivatives","ETHF0:USTF0",1745474041900,1.12835,1772.1,1772.0,3.71609]
["bitfinex-derivatives","ETHF0:USTF0",1745474042399,3.2078,1772.6,1772.0,10.40873]
["bitfinex-derivatives","ETHF0:USTF0",1745474042599,3.2078,1772.6,1772.5,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745474043291,1.6094,1772.7,1772.5,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745474043496,3.2078,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745474043803,3.2078,1772.8,1772.7,4.81997]
["bitfinex-derivatives","ETHF0:USTF0",1745474044196,3.2078,1772.8,1772.7,7.27087]
["bitfinex-derivatives","ETHF0:USTF0",1745474044696,4.8317,1772.8,1772.7,7.27087]
["bitfinex-derivatives","ETHF0:USTF0",1745474046001,5.95961,1772.8,1772.7,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745474046201,11.31761,1772.8,1772.7,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745474047400,10.1897,1772.8,1772.7,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745474048004,10.1897,1772.8,1772.7,5.65727]
["bitfinex-derivatives","ETHF0:USTF0",1745474048304,11.31761,1772.8,1772.7,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745474048509,11.31761,1772.8,1772.7,5.65727]
["bitfinex-derivatives","ETHF0:USTF0",1745474049006,10.1897,1772.8,1772.7,5.65727]
["bitfinex-derivatives","ETHF0:USTF0",1745474049197,4.8317,1772.8,1772.7,5.65727]
["bitfinex-derivatives","ETHF0:USTF0",1745474050204,10.1897,1772.8,1772.7,5.65727]
["bitfinex-derivatives","ETHF0:USTF0",1745474051805,11.31761,1772.8,1772.7,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745474052606,11.31761,1772.8,1772.7,5.65727]
["bitfinex-derivatives","ETHF0:USTF0",1745474052794,10.1897,1772.8,1772.7,5.65727]
["bitfinex-derivatives","ETHF0:USTF0",1745474052999,11.31761,1772.8,1772.7,5.65727]
["bitfinex-derivatives","ETHF0:USTF0",1745474053907,10.1897,1772.8,1772.7,5.65727]
["bitfinex-derivatives","ETHF0:USTF0",1745474055908,11.31761,1772.8,1772.7,5.65727]
["bitfinex-derivatives","ETHF0:USTF0",1745474058111,5.95961,1772.8,1772.7,5.65727]
["bitfinex-derivatives","ETHF0:USTF0",1745474058912,2.75181,1772.8,1772.7,4.81997]
["bitfinex-derivatives","ETHF0:USTF0",1745474059107,11.31761,1772.8,1772.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1745474059308,10.1897,1772.8,1772.7,4.81997]
["bitfinex-derivatives","ETHF0:USTF0",1745474061727,10.1897,1772.8,1772.7,5.67657]
["bitfinex-derivatives","ETHF0:USTF0",1745474062207,4.8317,1772.8,1772.7,5.67657]
["bitfinex-derivatives","ETHF0:USTF0",1745474063311,3.2078,1772.8,1772.7,5.67657]
["bitfinex-derivatives","ETHF0:USTF0",1745474064115,3.2078,1772.8,1772.7,6.48577]
["bitfinex-derivatives","ETHF0:USTF0",1745474066315,4.8835,1772.8,1772.7,6.48577]
["bitfinex-derivatives","ETHF0:USTF0",1745474067713,3.2078,1772.8,1772.7,6.48577]
["bitfinex-derivatives","ETHF0:USTF0",1745474067918,0.48457,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745474068212,0.48457,1772.9,1772.8,5.92481]
["bitfinex-derivatives","ETHF0:USTF0",1745474069618,0.48457,1772.9,1772.8,2.71701]
["bitfinex-derivatives","ETHF0:USTF0",1745474070418,2.80352,1773.0,1772.8,2.71701]
["bitfinex-derivatives","ETHF0:USTF0",1745474070619,1.691,1772.9,1772.8,2.71701]
["bitfinex-derivatives","ETHF0:USTF0",1745474070817,2.5351,1772.9,1772.8,2.71701]
["bitfinex-derivatives","ETHF0:USTF0",1745474071718,3.66294,1772.9,1772.8,2.71701]
["bitfinex-derivatives","ETHF0:USTF0",1745474072019,2.5351,1772.9,1772.8,2.71701]
["bitfinex-derivatives","ETHF0:USTF0",1745474072719,3.66294,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745474073123,9.02094,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745474073314,7.8931,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745474074120,2.5351,1772.9,1772.7,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745474074321,1.5685,1772.8,1772.7,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745474074621,5.358,1773.1,1772.7,9.78853]
["bitfinex-derivatives","ETHF0:USTF0",1745474074816,7.0222,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745474075520,8.14991,1773.1,1772.9,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745474075721,8.14991,1773.1,1773.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745474075916,6.48571,1773.1,1773.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745474076115,5.1706,1773.2,1773.0,2.79678]
["bitfinex-derivatives","ETHF0:USTF0",1745474076313,4.0429,1773.2,1773.0,2.79678]
["bitfinex-derivatives","ETHF0:USTF0",1745474076526,1.9628,1773.2,1773.0,6.48578]
["bitfinex-derivatives","ETHF0:USTF0",1745474077118,7.3208,1773.2,1773.0,6.48578]
["bitfinex-derivatives","ETHF0:USTF0",1745474077822,1.12771,1773.1,1773.0,6.48578]
["bitfinex-derivatives","ETHF0:USTF0",1745474078424,6.1931,1773.2,1773.0,6.48578]
["bitfinex-derivatives","ETHF0:USTF0",1745474079123,7.32079,1773.2,1773.0,6.48578]
["bitfinex-derivatives","ETHF0:USTF0",1745474079922,1.12771,1773.1,1773.0,6.48578]
["bitfinex-derivatives","ETHF0:USTF0",1745474080116,7.3208,1773.2,1773.0,6.48578]
["bitfinex-derivatives","ETHF0:USTF0",1745474082222,1.12771,1773.1,1773.0,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1745474083222,6.48571,1773.1,1773.0,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1745474083423,5.358,1773.1,1773.0,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1745474084928,6.48571,1773.1,1773.0,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1745474085424,6.48571,1773.1,1773.0,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745474086125,1.12771,1773.1,1773.0,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745474087028,1.12771,1773.1,1773.0,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1745474087419,2.82001,1773.1,1773.0,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1745474087620,2.82001,1773.1,1773.0,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745474088126,8.17801,1773.1,1773.0,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745474088429,8.17801,1773.1,1773.0,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1745474092729,8.17801,1773.1,1773.0,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745474093130,8.17801,1773.1,1773.0,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1745474094128,1.6923,1773.1,1773.0,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1745474096132,7.0503,1773.1,1773.0,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1745474096635,8.17801,1773.1,1773.0,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1745474097434,7.0503,1773.1,1773.0,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1745474098225,1.6923,1773.1,1773.0,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1745474102150,7.0503,1773.1,1773.0,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1745474103246,1.6923,1773.1,1773.0,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1745474104149,2.82001,1773.1,1773.0,4.81678]
["bitfinex-derivatives","ETHF0:USTF0",1745474104751,1.6923,1773.1,1773.0,4.81678]
["bitfinex-derivatives","ETHF0:USTF0",1745474106250,1.6923,1773.1,1773.0,6.45458]
["bitfinex-derivatives","ETHF0:USTF0",1745474108151,2.82001,1773.1,1773.0,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745474108350,9.9001,1773.1,1772.7,4.81493]
["bitfinex-derivatives","ETHF0:USTF0",1745474108651,1.12786,1772.9,1772.7,4.81493]
["bitfinex-derivatives","ETHF0:USTF0",1745474108850,2.4711,1772.8,1772.7,4.81493]
["bitfinex-derivatives","ETHF0:USTF0",1745474109051,1.6042,1772.8,1772.7,4.81493]
["bitfinex-derivatives","ETHF0:USTF0",1745474109252,1.6042,1772.8,1772.7,6.40123]
["bitfinex-derivatives","ETHF0:USTF0",1745474111537,1.7011,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745474111743,2.5773,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745474112239,11.69294029,1773.0,1772.9,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1745474112444,12.82072029,1773.0,1772.9,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1745474112950,12.82072029,1773.0,1772.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745474113153,12.82072029,1773.0,1772.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1745474113451,12.82072029,1773.0,1772.8,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745474113654,2.83824,1772.9,1772.7,6.44792]
["bitfinex-derivatives","ETHF0:USTF0",1745474113847,1.7104,1772.8,1772.7,6.44792]
["bitfinex-derivatives","ETHF0:USTF0",1745474117151,4.88548029,1772.9,1772.7,6.44792]
["bitfinex-derivatives","ETHF0:USTF0",1745474117353,1.7252,1772.8,1772.7,6.44792]
["bitfinex-derivatives","ETHF0:USTF0",1745474119756,1.7252,1772.8,1772.7,8.07912]
["bitfinex-derivatives","ETHF0:USTF0",1745474119956,3.75764029,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745474120154,6.59373029,1773.0,1772.8,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1745474120357,1.7083,1772.9,1772.8,5.96686]
["bitfinex-derivatives","ETHF0:USTF0",1745474120857,1.7083,1772.9,1772.8,2.75906]
["bitfinex-derivatives","ETHF0:USTF0",1745474122054,2.83614,1772.9,1772.7,6.44793]
["bitfinex-derivatives","ETHF0:USTF0",1745474122257,3.64864,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745474122446,2.5208,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745474123056,3.64864,1772.9,1772.7,8.05572]
["bitfinex-derivatives","ETHF0:USTF0",1745474123259,1.5773,1772.8,1772.7,8.05572]
["bitfinex-derivatives","ETHF0:USTF0",1745474125260,2.70521,1772.8,1772.7,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1745474125453,1.5773,1772.8,1772.7,5.62867]
["bitfinex-derivatives","ETHF0:USTF0",1745474126957,2.70521,1772.8,1772.7,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1745474127255,7.70521,1772.8,1772.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745474127461,10.5791,1772.8,1772.4,11.26743435]
["bitfinex-derivatives","ETHF0:USTF0",1745474127661,1.1281,1772.5,1772.4,11.26743435]
["bitfinex-derivatives","ETHF0:USTF0",1745474127854,1.1281,1772.5,1772.4,7.53643751]
["bitfinex-derivatives","ETHF0:USTF0",1745474128159,13.9938,1772.5,1772.4,6.21979751]
["bitfinex-derivatives","ETHF0:USTF0",1745474128461,1.12816,1772.4,1772.3,11.26743435]
["bitfinex-derivatives","ETHF0:USTF0",1745474128654,5.12996,1772.4,1772.3,11.26743435]
["bitfinex-derivatives","ETHF0:USTF0",1745474128960,10.12996,1772.4,1772.3,11.26743435]
["bitfinex-derivatives","ETHF0:USTF0",1745474129260,15.48796,1772.4,1772.3,11.26743435]
["bitfinex-derivatives","ETHF0:USTF0",1745474130866,7.28016,1772.4,1772.3,11.26743435]
["bitfinex-derivatives","ETHF0:USTF0",1745474131054,10.48796,1772.4,1772.3,11.26743435]
["bitfinex-derivatives","ETHF0:USTF0",1745474131662,12.11626,1772.4,1772.3,11.26743435]
["bitfinex-derivatives","ETHF0:USTF0",1745474132366,1.12822,1772.3,1772.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745474132560,2.75652,1772.3,1772.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745474133261,8.11452,1772.3,1772.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745474133864,1.12835,1772.1,1772.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745474134058,1.12835,1772.1,1772.0,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1745474134362,1.12835,1772.1,1772.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745474134553,2.86165,1772.1,1772.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745474137861,1.12835,1772.1,1772.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745474140064,1.12834,1772.2,1772.0,2.81841]
["bitfinex-derivatives","ETHF0:USTF0",1745474140267,8.96356,1772.3,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745474140459,8.96356,1772.3,1772.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745474144563,1.12829,1772.2,1772.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745474145163,6.48629,1772.2,1772.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745474145571,1.12841,1772.0,1771.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1745474145773,1.12841,1772.0,1771.9,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745474146069,1.12848,1771.9,1771.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745474146273,1.94008,1771.9,1771.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745474146967,3.61578,1771.9,1771.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745474147766,3.61578,1771.9,1771.8,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1745474148770,3.61578,1771.9,1771.8,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745474152277,1.94008,1771.9,1771.8,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745474152679,1.12848,1771.9,1771.8,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745474154472,1.12848,1771.9,1771.8,2.83124]
["bitfinex-derivatives","ETHF0:USTF0",1745474154975,1.12844,1772.0,1771.8,2.83124]
["bitfinex-derivatives","ETHF0:USTF0",1745474155174,1.1284,1772.1,1771.9,3.68578]
["bitfinex-derivatives","ETHF0:USTF0",1745474155484,1.1284,1772.1,1772.0,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745474155671,1.1284,1772.1,1772.0,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745474156173,6.4864,1772.1,1772.0,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745474156878,8.0663,1772.1,1772.0,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745474160984,8.0663,1772.1,1772.0,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745474161377,8.8596,1772.1,1772.0,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745474162177,8.0663,1772.1,1772.0,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745474162378,8.0663,1772.1,1772.0,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745474163982,8.0663,1772.1,1772.0,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745474165383,1.12841,1772.0,1771.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745474165583,2.84481,1772.0,1771.9,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1745474166086,1.12867,1771.6,1771.5,4.33652]
["bitfinex-derivatives","ETHF0:USTF0",1745474166289,1.12866,1771.7,1771.5,8.02352]
["bitfinex-derivatives","ETHF0:USTF0",1745474166680,1.12866,1771.7,1771.6,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745474167589,1.12866,1771.7,1771.6,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745474170191,2.82174,1771.6,1771.3,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745474170495,1.1288,1771.4,1771.3,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745474170692,1.1288,1771.4,1771.3,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745474171491,1.9134,1771.4,1771.3,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745474172296,1.12886,1771.3,1771.2,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745474172492,3.58466,1771.3,1771.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1745474172693,3.91112882,1771.3,1771.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1745474172994,1.12892,1771.2,1771.1,70.58351068]
["bitfinex-derivatives","ETHF0:USTF0",1745474173186,1.12892,1771.2,1771.1,72.25241068]
["bitfinex-derivatives","ETHF0:USTF0",1745474173386,2.79772,1771.2,1771.1,72.25241068]
["bitfinex-derivatives","ETHF0:USTF0",1745474174494,1.6688,1771.2,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745474174682,1.6688,1771.2,1770.8,4.33694]
["bitfinex-derivatives","ETHF0:USTF0",1745474174885,1.12905,1771.1,1770.9,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745474175084,1.6688,1771.2,1770.9,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745474175291,3.9924,1771.4,1771.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745474175491,1.1289,1771.3,1771.1,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1745474175687,3.2078,1771.4,1771.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745474175997,4.3366,1771.4,1771.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745474176591,10.20697066,1771.4,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745474176791,1.12905,1771.1,1770.9,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745474176997,1.12905,1771.1,1771.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745474178390,1.12897,1771.2,1771.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745474178899,1.12899,1771.1,1771.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745474179387,1.12897,1771.2,1771.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745474179588,1.12897,1771.2,1771.0,2.85755]
["bitfinex-derivatives","ETHF0:USTF0",1745474179791,1.12899,1771.1,1771.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745474179991,1.12899,1771.1,1770.9,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745474180189,1.12905,1771.0,1770.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745474180593,1.12903,1771.1,1770.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745474180798,1.706,1771.3,1770.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745474180799,1.706,1771.3,1771.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745474180998,1.12899,1771.1,1771.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745474181198,4.0197,1771.4,1771.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745474181398,1.12895,1771.2,1771.0,1.91484]
["bitfinex-derivatives","ETHF0:USTF0",1745474181798,1.12895,1771.2,1771.0,5.60284]
["bitfinex-derivatives","ETHF0:USTF0",1745474182200,1.12895,1771.2,1771.0,10.96084]
["bitfinex-derivatives","ETHF0:USTF0",1745474182396,5.6558,1771.4,1771.0,10.96084]
["bitfinex-derivatives","ETHF0:USTF0",1745474182397,3.74748092,1771.6,1771.0,14.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745474182596,1.12876,1771.5,1771.3,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745474182794,1.12876,1771.5,1771.4,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745474185403,4.87620092,1771.6,1771.4,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1745474186404,1.12873,1771.5,1771.4,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1745474186705,1.12871,1771.6,1771.4,2.84518]
["bitfinex-derivatives","ETHF0:USTF0",1745474187007,4.8439,1771.7,1771.4,2.84518]
["bitfinex-derivatives","ETHF0:USTF0",1745474187208,1.12872,1771.6,1771.4,2.84518]
["bitfinex-derivatives","ETHF0:USTF0",1745474188910,1.12873,1771.5,1771.4,2.84518]
["bitfinex-derivatives","ETHF0:USTF0",1745474189610,1.12873,1771.5,1771.4,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745474190012,1.12873,1771.5,1771.4,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1745474190210,1.12871,1771.6,1771.4,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745474190712,1.12871,1771.6,1771.4,2.84515]
["bitfinex-derivatives","ETHF0:USTF0",1745474193222,1.12873,1771.5,1771.4,2.84515]
["bitfinex-derivatives","ETHF0:USTF0",1745474195923,1.12873,1771.5,1771.4,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745474196319,1.12873,1771.5,1771.4,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1745474198219,1.12873,1771.5,1771.4,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745474198720,1.12873,1771.5,1771.4,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1745474200726,1.12873,1771.5,1771.4,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745474200931,2.75241,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745474201122,3.07867557,1771.6,1771.5,2.86413]
["bitfinex-derivatives","ETHF0:USTF0",1745474201322,2.75241,1771.6,1771.5,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745474201523,1.12871,1771.6,1771.5,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745474202127,1.45496693,1771.6,1771.5,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745474203428,1.45497656,1771.6,1771.5,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745474205428,1.45506483,1771.6,1771.5,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745474205629,1.12871,1771.6,1771.5,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745474205829,3.17146358,1771.6,1771.5,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745474206130,3.17146358,1771.6,1771.4,2.84515]
["bitfinex-derivatives","ETHF0:USTF0",1745474206131,2.04275358,1771.6,1771.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745474206320,2.26542358,1771.5,1771.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745474206525,4.87606092,1771.8,1771.4,6.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745474206725,4.87606092,1771.8,1771.6,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745474206928,4.87606092,1771.8,1771.7,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1745474207128,6.91017679,1771.8,1771.7,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1745474207433,6.91017431,1771.8,1771.7,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1745474209133,6.91023013,1771.8,1771.7,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1745474209334,3.16274921,1771.8,1771.7,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1745474212434,3.16274921,1771.8,1771.7,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745474213834,1.45504921,1771.8,1771.7,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745474216635,1.45543903,1771.8,1771.7,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745474216838,1.45543903,1771.8,1771.7,3.68551]
["bitfinex-derivatives","ETHF0:USTF0",1745474217138,1.45543903,1771.8,1771.7,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745474217835,1.4553971,1771.8,1771.7,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745474218038,1.12858,1771.8,1771.7,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745474218542,1.4553985,1771.8,1771.7,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745474219437,1.4553985,1771.8,1771.7,3.68551]
["bitfinex-derivatives","ETHF0:USTF0",1745474219737,1.4553985,1771.8,1771.7,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745474220035,1.12858,1771.8,1771.7,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745474220236,1.45535217,1771.8,1771.7,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745474220736,1.12858,1771.8,1771.7,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745474221037,2.82618,1771.8,1771.7,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745474222038,2.82618,1771.8,1771.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745474222236,8.96828,1771.8,1771.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745474223229,3.61028,1771.8,1771.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745474224330,7.35776092,1771.8,1771.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745474225838,6.57366092,1771.8,1771.7,2.84801]
["bitfinex-derivatives","ETHF0:USTF0",1745474226141,6.57366092,1771.8,1771.7,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745474227336,2.82618,1771.8,1771.7,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745474230643,7.29325976,1771.8,1771.7,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745474231341,5.59565976,1771.8,1771.7,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1745474232240,5.59565976,1771.8,1771.7,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745474234445,4.87606092,1771.8,1771.7,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745474239352,6.48376092,1771.8,1771.7,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745474242562,1.12861,1771.7,1771.6,5.66236]
["bitfinex-derivatives","ETHF0:USTF0",1745474242855,2.72181,1771.7,1771.6,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745474243457,2.72181,1771.7,1771.6,6.1636]
["bitfinex-derivatives","ETHF0:USTF0",1745474243859,2.72181,1771.7,1771.6,7.29227]
["bitfinex-derivatives","ETHF0:USTF0",1745474244155,2.72181,1771.7,1771.6,6.1636]
["bitfinex-derivatives","ETHF0:USTF0",1745474244656,6.46929092,1771.7,1771.6,6.1636]
["bitfinex-derivatives","ETHF0:USTF0",1745474246352,6.78499129,1771.7,1771.6,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745474246654,1.12873,1771.5,1771.4,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745474246860,1.1288,1771.4,1771.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745474247059,1.44446883,1771.4,1771.3,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1745474248955,1.1288,1771.4,1771.3,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1745474249153,6.58665092,1771.5,1771.3,6.45076]
["bitfinex-derivatives","ETHF0:USTF0",1745474249344,6.58665092,1771.5,1771.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745474249550,5.19163835,1771.5,1771.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745474250361,1.1288,1771.4,1771.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745474250562,1.1288,1771.4,1771.3,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745474251453,2.7541,1771.4,1771.3,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745474252961,5.9619,1771.4,1771.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745474253157,1.12899,1771.1,1771.0,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745474253763,2.70889,1771.1,1771.0,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745474255564,1.12899,1771.1,1771.0,6.44075]
["bitfinex-derivatives","ETHF0:USTF0",1745474256062,4.33677,1771.2,1771.0,6.44075]
["bitfinex-derivatives","ETHF0:USTF0",1745474256260,4.33677,1771.2,1771.1,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745474256967,8.08425092,1771.2,1771.1,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745474257265,9.66705092,1771.2,1771.1,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745474259859,1.12937,1770.5,1770.4,11.26743435]
["bitfinex-derivatives","ETHF0:USTF0",1745474260066,1.1295,1770.3,1770.2,13.01473808]
["bitfinex-derivatives","ETHF0:USTF0",1745474260260,8.33533912,1770.3,1770.2,8.33546292]
["bitfinex-derivatives","ETHF0:USTF0",1745474260465,8.33529256,1770.3,1770.2,6.70562292]
["bitfinex-derivatives","ETHF0:USTF0",1745474260662,15.05849256,1770.3,1770.2,4.75466292]
["bitfinex-derivatives","ETHF0:USTF0",1745474261069,1.12963,1770.1,1770.0,18.78943511]
["bitfinex-derivatives","ETHF0:USTF0",1745474261470,4.33743,1770.1,1770.0,18.78943511]
["bitfinex-derivatives","ETHF0:USTF0",1745474263076,9.33743,1770.1,1770.0,18.78943511]
["bitfinex-derivatives","ETHF0:USTF0",1745474263277,14.69543,1770.1,1770.0,18.78943511]
["bitfinex-derivatives","ETHF0:USTF0",1745474264170,14.69543,1770.1,1770.0,3.5981456]
["bitfinex-derivatives","ETHF0:USTF0",1745474264372,15.00710032,1770.1,1770.0,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745474265471,18.38043,1770.1,1770.0,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745474265877,1.12992,1769.7,1769.4,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1745474266072,4.33764,1769.8,1769.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745474266273,1.12988,1769.7,1769.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745474266472,2.77638,1769.7,1769.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745474269180,1.12988,1769.7,1769.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745474269583,1.12988,1769.7,1769.4,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1745474269883,1.12995,1769.6,1769.4,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1745474270083,1.13001,1769.5,1769.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474270779,3.2078,1769.8,1769.6,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745474270980,3.2078,1769.8,1769.5,2.79997]
["bitfinex-derivatives","ETHF0:USTF0",1745474271179,1.1299,1769.7,1769.5,4.06572058]
["bitfinex-derivatives","ETHF0:USTF0",1745474271485,1.1299,1769.7,1769.5,5.19567058]
["bitfinex-derivatives","ETHF0:USTF0",1745474271882,3.2078,1769.8,1769.7,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745474272182,1.12967,1770.1,1769.9,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1745474272684,3.2078,1770.0,1769.8,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1745474272881,3.2078,1770.0,1769.8,2.75529]
["bitfinex-derivatives","ETHF0:USTF0",1745474272882,6.00231,1770.0,1769.8,2.75529]
["bitfinex-derivatives","ETHF0:USTF0",1745474273073,6.00231,1770.0,1769.8,2.75527]
["bitfinex-derivatives","ETHF0:USTF0",1745474273273,6.00231,1770.0,1769.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745474274687,6.00231,1770.0,1769.9,2.81075]
["bitfinex-derivatives","ETHF0:USTF0",1745474274885,4.8726,1770.0,1769.9,2.81075]
["bitfinex-derivatives","ETHF0:USTF0",1745474275688,3.2078,1770.0,1769.9,2.81075]
["bitfinex-derivatives","ETHF0:USTF0",1745474275886,3.2078,1770.2,1770.1,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745474277385,4.33736,1770.2,1770.1,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745474277585,4.33736,1770.2,1770.1,2.77263]
["bitfinex-derivatives","ETHF0:USTF0",1745474277790,3.2078,1770.2,1770.1,2.77263]
["bitfinex-derivatives","ETHF0:USTF0",1745474278090,4.33736,1770.2,1770.1,2.77263]
["bitfinex-derivatives","ETHF0:USTF0",1745474278281,6.01616,1770.2,1770.1,2.77263]
["bitfinex-derivatives","ETHF0:USTF0",1745474278477,4.8866,1770.2,1770.1,2.77263]
["bitfinex-derivatives","ETHF0:USTF0",1745474279581,6.01616,1770.2,1770.1,2.77263]
["bitfinex-derivatives","ETHF0:USTF0",1745474279780,4.8866,1770.2,1770.1,2.77263]
["bitfinex-derivatives","ETHF0:USTF0",1745474280184,3.2078,1770.2,1770.1,2.77263]
["bitfinex-derivatives","ETHF0:USTF0",1745474280580,3.2078,1770.2,1770.1,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1745474281878,3.2078,1770.4,1770.3,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745474282388,1.12943,1770.4,1770.3,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745474282781,2.86732,1770.5,1770.3,2.70235]
["bitfinex-derivatives","ETHF0:USTF0",1745474283187,2.86732,1770.5,1770.4,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745474283989,2.86732,1770.5,1770.4,2.70233]
["bitfinex-derivatives","ETHF0:USTF0",1745474284783,1.7379,1770.5,1770.4,2.70233]
["bitfinex-derivatives","ETHF0:USTF0",1745474284983,2.86727,1770.5,1770.4,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745474285486,2.86727,1770.5,1770.4,2.70233]
["bitfinex-derivatives","ETHF0:USTF0",1745474285687,1.7379,1770.5,1770.4,2.70233]
["bitfinex-derivatives","ETHF0:USTF0",1745474285887,2.86727,1770.5,1770.4,2.70233]
["bitfinex-derivatives","ETHF0:USTF0",1745474286691,3.2078,1770.6,1770.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745474286989,3.2078,1770.6,1770.5,2.76457]
["bitfinex-derivatives","ETHF0:USTF0",1745474287187,4.7784,1770.8,1770.5,6.9932]
["bitfinex-derivatives","ETHF0:USTF0",1745474287394,1.12913,1770.9,1770.8,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745474287586,1.12913,1770.9,1770.7,1.99829]
["bitfinex-derivatives","ETHF0:USTF0",1745474287783,1.12913,1770.9,1770.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745474288182,2.83883,1770.9,1770.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745474289597,1.12918,1770.8,1770.7,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1745474289784,1.12924,1770.7,1770.5,2.82346]
["bitfinex-derivatives","ETHF0:USTF0",1745474289991,1.7097,1770.6,1770.5,2.82346]
["bitfinex-derivatives","ETHF0:USTF0",1745474291202,0.8557,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745474291388,0.8557,1770.7,1770.6,2.84681]
["bitfinex-derivatives","ETHF0:USTF0",1745474291596,1.98494,1770.7,1770.6,2.84681]
["bitfinex-derivatives","ETHF0:USTF0",1745474291898,3.65704,1770.7,1770.6,2.84681]
["bitfinex-derivatives","ETHF0:USTF0",1745474292886,3.65704,1770.7,1770.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745474293290,3.65704,1770.7,1770.6,2.84681]
["bitfinex-derivatives","ETHF0:USTF0",1745474293487,3.2078,1770.8,1770.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745474293794,1.12921,1770.8,1770.7,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745474294284,2.4717,1770.9,1770.7,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745474294491,1.5857,1770.8,1770.7,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745474294689,2.71488,1770.8,1770.7,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745474294891,1.5857,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745474295190,2.7149,1770.8,1770.6,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745474295793,2.7149,1770.8,1770.5,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1745474296185,2.7149,1770.8,1770.6,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745474296390,2.7149,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745474296590,2.7149,1770.8,1770.6,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745474296798,2.7149,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745474296998,2.7149,1770.8,1770.6,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745474297496,1.12925,1770.7,1770.6,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745474297798,1.6079,1770.7,1770.5,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1745474298094,1.6079,1770.7,1770.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745474298398,2.82364,1770.4,1769.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745474298596,5.12916882,1770.3,1769.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745474298797,2.73749,1770.2,1770.0,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1745474298995,1.6079,1770.1,1770.0,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1745474299197,1.6079,1770.1,1770.0,6.48765]
["bitfinex-derivatives","ETHF0:USTF0",1745474300000,3.2078,1770.3,1770.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745474300393,5.962,1770.3,1770.1,2.84378]
["bitfinex-derivatives","ETHF0:USTF0",1745474300598,5.962,1770.3,1770.1,2.84377]
["bitfinex-derivatives","ETHF0:USTF0",1745474300899,4.8325,1770.3,1770.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745474301095,4.8325,1770.3,1770.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745474301294,5.962,1770.3,1770.2,2.84376]
["bitfinex-derivatives","ETHF0:USTF0",1745474301495,4.8325,1770.3,1770.2,2.84376]
["bitfinex-derivatives","ETHF0:USTF0",1745474302504,5.96201,1770.3,1770.1,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745474302693,2.4904,1770.2,1770.1,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745474302893,2.4904,1770.2,1770.1,2.84379]
["bitfinex-derivatives","ETHF0:USTF0",1745474304102,2.4904,1770.2,1770.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745474304400,2.4904,1770.2,1770.1,2.84383]
["bitfinex-derivatives","ETHF0:USTF0",1745474304602,3.61996,1770.2,1770.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745474305102,2.4904,1770.2,1770.1,2.84383]
["bitfinex-derivatives","ETHF0:USTF0",1745474305600,3.61996,1770.2,1770.1,2.84383]
["bitfinex-derivatives","ETHF0:USTF0",1745474305901,3.61996,1770.2,1770.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745474306499,3.61996,1770.2,1770.1,2.84383]
["bitfinex-derivatives","ETHF0:USTF0",1745474306898,2.4904,1770.2,1770.1,2.84383]
["bitfinex-derivatives","ETHF0:USTF0",1745474307407,3.61996,1770.2,1770.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745474307899,3.61996,1770.2,1770.1,2.84383]
["bitfinex-derivatives","ETHF0:USTF0",1745474308699,3.61996,1770.2,1770.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745474308898,1.12963,1770.1,1770.0,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745474309088,1.5989,1770.1,1770.0,8.17258]
["bitfinex-derivatives","ETHF0:USTF0",1745474309903,2.72853,1770.1,1770.0,7.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745474310402,2.72853,1770.1,1770.0,8.17259]
["bitfinex-derivatives","ETHF0:USTF0",1745474310599,1.5989,1770.1,1770.0,8.17259]
["bitfinex-derivatives","ETHF0:USTF0",1745474310904,1.99526,1770.2,1770.0,8.17255]
["bitfinex-derivatives","ETHF0:USTF0",1745474311093,3.62806,1770.2,1770.0,8.17255]
["bitfinex-derivatives","ETHF0:USTF0",1745474311402,2.4985,1770.2,1770.1,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745474311603,3.62806,1770.2,1770.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745474312999,3.62806,1770.2,1770.1,2.87163]
["bitfinex-derivatives","ETHF0:USTF0",1745474313595,3.62806,1770.2,1770.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745474313798,1.12963,1770.1,1770.0,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745474314003,2.77493,1770.1,1770.0,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745474314201,2.77493,1770.1,1770.0,7.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745474314405,6.29682774,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474315108,1.12982,1769.8,1769.7,2.81828]
["bitfinex-derivatives","ETHF0:USTF0",1745474315500,1.12988,1769.7,1769.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745474315701,3.57168,1769.7,1769.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745474315892,8.47437,1769.7,1769.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745474316095,1.1301,1769.4,1769.2,7.32628]
["bitfinex-derivatives","ETHF0:USTF0",1745474316302,1.1301,1769.4,1769.3,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745474316700,2.75775,1769.5,1769.3,2.85194]
["bitfinex-derivatives","ETHF0:USTF0",1745474317206,2.75775,1769.5,1769.4,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745474317998,1.13007,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474318208,2.75777,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474318505,2.75777,1769.4,1769.3,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1745474318801,2.75777,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474319500,2.75777,1769.4,1769.3,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745474320013,2.75777,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474320306,1.13027,1769.1,1768.9,7.72203]
["bitfinex-derivatives","ETHF0:USTF0",1745474320512,1.13027,1769.1,1769.0,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745474320807,1.13027,1769.1,1768.9,6.00625]
["bitfinex-derivatives","ETHF0:USTF0",1745474321105,1.13027,1769.1,1768.9,11.36425]
["bitfinex-derivatives","ETHF0:USTF0",1745474321309,1.13027,1769.1,1769.0,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745474321708,1.13027,1769.1,1768.9,11.36426]
["bitfinex-derivatives","ETHF0:USTF0",1745474321905,1.13027,1769.1,1769.0,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745474322509,2.73272,1769.2,1769.0,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745474323008,2.73272,1769.2,1769.0,6.48833]
["bitfinex-derivatives","ETHF0:USTF0",1745474323209,1.13026,1769.1,1769.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474323909,1.98886,1769.1,1769.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474324309,1.13033,1769.0,1768.9,4.33819]
["bitfinex-derivatives","ETHF0:USTF0",1745474325110,1.13033,1769.0,1768.9,9.69619]
["bitfinex-derivatives","ETHF0:USTF0",1745474325505,1.98889,1769.1,1769.0,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745474325702,1.13029,1769.1,1769.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1745474326104,2.86679,1769.1,1769.0,6.2282]
["bitfinex-derivatives","ETHF0:USTF0",1745474326808,1.95243,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745474328017,1.95243,1769.2,1769.0,7.35849]
["bitfinex-derivatives","ETHF0:USTF0",1745474328211,1.95243,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745474328412,1.13023,1769.2,1769.0,7.35849]
["bitfinex-derivatives","ETHF0:USTF0",1745474329113,1.13023,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745474329710,6.81069,1769.3,1769.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745474330106,1.1302,1769.2,1769.1,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745474330302,6.81067,1769.3,1769.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745474330508,1.1302,1769.2,1769.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1745474330708,1.1302,1769.2,1769.0,2.00049]
["bitfinex-derivatives","ETHF0:USTF0",1745474330915,1.1302,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745474332411,1.13017,1769.3,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745474332621,1.13012,1769.4,1769.2,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1745474332812,1.13011,1769.4,1769.3,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1745474333012,1.13014,1769.3,1769.2,1.99887]
["bitfinex-derivatives","ETHF0:USTF0",1745474333212,1.13014,1769.3,1769.2,7.35687]
["bitfinex-derivatives","ETHF0:USTF0",1745474334017,1.13014,1769.3,1769.2,6.2267]
["bitfinex-derivatives","ETHF0:USTF0",1745474338420,4.33794,1769.3,1769.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474338607,5.19704,1769.3,1769.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474339218,1.13026,1769.1,1769.0,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1745474340019,1.13026,1769.1,1769.0,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1745474340219,1.13026,1769.1,1769.0,9.79093]
["bitfinex-derivatives","ETHF0:USTF0",1745474340422,1.13024,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745474340622,1.13012,1769.4,1769.1,8.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745474340821,6.03252,1769.7,1769.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745474341022,1.13001,1769.5,1769.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745474341722,1.13001,1769.5,1769.4,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1745474342124,1.13001,1769.5,1769.4,7.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745474342917,2.82289,1769.6,1769.4,8.96317]
["bitfinex-derivatives","ETHF0:USTF0",1745474343123,2.82289,1769.6,1769.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1745474344123,2.82289,1769.6,1769.5,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1745474348928,2.82289,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474349227,1.13007,1769.4,1769.3,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1745474349829,1.13007,1769.4,1769.3,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1745474350122,1.13007,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474350328,3.83476868,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474350626,3.83474632,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474351125,1.1302,1769.2,1769.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745474352027,1.9895,1769.2,1769.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745474352327,1.9895,1769.2,1769.1,5.4243]
["bitfinex-derivatives","ETHF0:USTF0",1745474358431,1.9895,1769.2,1769.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745474359225,1.9895,1769.2,1769.1,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1745474360634,1.9895,1769.2,1769.1,6.40186]
["bitfinex-derivatives","ETHF0:USTF0",1745474360832,2.73067,1769.3,1769.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745474361024,1.13014,1769.3,1769.2,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745474361424,1.13014,1769.3,1769.2,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745474361727,5.45568092,1769.4,1769.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745474361933,3.74748092,1769.4,1769.3,3.57644]
["bitfinex-derivatives","ETHF0:USTF0",1745474362134,3.74748092,1769.4,1769.3,8.93444]
["bitfinex-derivatives","ETHF0:USTF0",1745474365132,1.12996,1769.6,1769.3,7.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745474365330,10.57801092,1769.7,1769.5,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1745474365733,1.12995,1769.6,1769.5,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1745474365929,1.12995,1769.6,1769.5,2.84108]
["bitfinex-derivatives","ETHF0:USTF0",1745474366131,1.12995,1769.6,1769.5,8.19908]
["bitfinex-derivatives","ETHF0:USTF0",1745474366734,9.44808092,1769.7,1769.5,8.19908]
["bitfinex-derivatives","ETHF0:USTF0",1745474367032,10.57796092,1769.7,1769.6,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745474367930,6.83048,1769.7,1769.6,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745474368435,3.62268,1769.7,1769.6,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745474368945,7.76748092,1769.8,1769.6,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745474369128,7.43103092,1769.8,1769.7,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745474369427,6.61883092,1769.8,1769.7,1.96058]
["bitfinex-derivatives","ETHF0:USTF0",1745474369627,6.61883092,1769.8,1769.7,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745474370129,6.61883092,1769.8,1769.7,6.1887]
["bitfinex-derivatives","ETHF0:USTF0",1745474370333,6.61883092,1769.8,1769.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474371532,2.87135,1769.8,1769.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474372138,1.12988,1769.7,1769.6,2.81573]
["bitfinex-derivatives","ETHF0:USTF0",1745474373641,2.87137,1769.8,1769.6,2.81573]
["bitfinex-derivatives","ETHF0:USTF0",1745474374136,1.12988,1769.7,1769.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745474374329,2.87135,1769.8,1769.7,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745474375037,2.87135,1769.8,1769.6,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745474375337,2.87135,1769.8,1769.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474379742,1.7415,1769.8,1769.7,6.48788]
["bitfinex-derivatives","ETHF0:USTF0",1745474380040,1.12982,1769.8,1769.7,6.9481]
["bitfinex-derivatives","ETHF0:USTF0",1745474380441,2.79892,1769.8,1769.7,6.9481]
["bitfinex-derivatives","ETHF0:USTF0",1745474381241,2.79892,1769.8,1769.7,8.07798]
["bitfinex-derivatives","ETHF0:USTF0",1745474382642,1.6691,1769.8,1769.7,8.07798]
["bitfinex-derivatives","ETHF0:USTF0",1745474382840,2.79892,1769.8,1769.7,8.07798]
["bitfinex-derivatives","ETHF0:USTF0",1745474383141,5.36918092,1769.9,1769.7,8.07798]
["bitfinex-derivatives","ETHF0:USTF0",1745474383441,6.49893092,1769.9,1769.8,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1745474384043,2.75145,1769.9,1769.8,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1745474384242,4.34735,1769.9,1769.8,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1745474385141,4.34735,1769.9,1769.8,7.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745474385342,4.34735,1769.9,1769.8,9.02502]
["bitfinex-derivatives","ETHF0:USTF0",1745474385733,4.34735,1769.9,1769.8,7.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745474386434,4.34735,1769.9,1769.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474387245,1.12988,1769.7,1769.6,3.64032]
["bitfinex-derivatives","ETHF0:USTF0",1745474388048,2.76656,1769.8,1769.6,3.64032]
["bitfinex-derivatives","ETHF0:USTF0",1745474388743,2.76656,1769.8,1769.6,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745474389343,1.6367,1769.8,1769.6,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745474389547,1.6662,1769.7,1769.6,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745474392645,2.79608,1769.7,1769.6,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745474392845,1.6662,1769.7,1769.6,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745474394144,1.6662,1769.7,1769.5,9.69575]
["bitfinex-derivatives","ETHF0:USTF0",1745474394337,0.8519,1769.6,1769.5,9.69575]
["bitfinex-derivatives","ETHF0:USTF0",1745474395245,2.481,1769.6,1769.5,11.35505]
["bitfinex-derivatives","ETHF0:USTF0",1745474397146,2.481,1769.6,1769.5,8.14725]
["bitfinex-derivatives","ETHF0:USTF0",1745474400049,1.1299,1769.7,1769.6,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1745474400347,1.1299,1769.7,1769.6,2.83684]
["bitfinex-derivatives","ETHF0:USTF0",1745474400747,3.68977,1769.8,1769.6,2.83684]
["bitfinex-derivatives","ETHF0:USTF0",1745474400946,1.12988,1769.7,1769.6,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745474401141,2.82678,1769.7,1769.6,2.83685]
["bitfinex-derivatives","ETHF0:USTF0",1745474401339,1.6969,1769.7,1769.6,2.83685]
["bitfinex-derivatives","ETHF0:USTF0",1745474401543,0.8541,1769.8,1769.7,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745474401846,1.16932737,1769.8,1769.7,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1745474402041,2.551,1769.8,1769.7,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1745474402347,3.99605525,1769.8,1769.7,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1745474402548,3.99605525,1769.8,1769.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474403053,3.74748092,1769.9,1769.7,13.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745474403250,3.74748092,1769.9,1769.8,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1745474403546,3.74748092,1769.9,1769.8,4.45342]
["bitfinex-derivatives","ETHF0:USTF0",1745474403746,3.74748092,1769.9,1769.8,9.45342]
["bitfinex-derivatives","ETHF0:USTF0",1745474404144,3.74748092,1769.9,1769.8,14.81142]
["bitfinex-derivatives","ETHF0:USTF0",1745474404347,5.62122139,1770.0,1769.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745474404550,5.62122139,1770.0,1769.9,5.98805]
["bitfinex-derivatives","ETHF0:USTF0",1745474404743,5.62122139,1770.0,1769.9,10.98805]
["bitfinex-derivatives","ETHF0:USTF0",1745474404941,0.9647,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745474405142,8.92692139,1770.5,1770.4,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745474405441,8.92692139,1770.5,1770.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745474405646,8.92692139,1770.5,1770.4,4.81643]
["bitfinex-derivatives","ETHF0:USTF0",1745474406347,10.05629139,1770.5,1770.4,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1745474406748,8.92692139,1770.5,1770.4,10.17443]
["bitfinex-derivatives","ETHF0:USTF0",1745474407851,10.05629139,1770.5,1770.4,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1745474408149,8.92692139,1770.5,1770.4,10.17443]
["bitfinex-derivatives","ETHF0:USTF0",1745474408350,10.05629139,1770.5,1770.4,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1745474408553,3.3057,1770.5,1770.4,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1745474408945,3.3057,1770.5,1770.4,10.17443]
["bitfinex-derivatives","ETHF0:USTF0",1745474409244,3.3057,1770.5,1770.4,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1745474409449,4.43507,1770.5,1770.4,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1745474409650,3.3057,1770.5,1770.4,10.17443]
["bitfinex-derivatives","ETHF0:USTF0",1745474410149,3.3057,1770.5,1770.4,4.81643]
["bitfinex-derivatives","ETHF0:USTF0",1745474410353,3.3057,1770.5,1770.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745474410551,3.3057,1770.5,1770.4,4.81643]
["bitfinex-derivatives","ETHF0:USTF0",1745474412149,3.3057,1770.5,1770.4,10.17443]
["bitfinex-derivatives","ETHF0:USTF0",1745474412452,3.3057,1770.5,1770.4,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1745474412656,3.3057,1770.5,1770.4,10.17443]
["bitfinex-derivatives","ETHF0:USTF0",1745474415547,1.673,1770.5,1770.4,10.17443]
["bitfinex-derivatives","ETHF0:USTF0",1745474415748,0.8331,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745474415958,3.3761,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745474416447,3.2078,1771.1,1770.9,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745474416650,1.12891,1771.3,1771.0,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745474416846,1.12893,1771.2,1771.0,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745474417755,3.3934,1771.1,1771.0,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745474417954,4.52239,1771.1,1771.0,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745474418457,13.86970052,1771.1,1771.0,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745474418656,12.74071052,1771.1,1771.0,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745474420154,13.86970052,1771.1,1771.0,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745474420559,12.74071052,1771.1,1771.0,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745474421857,12.74071052,1771.1,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745474422160,1.12922,1770.8,1770.6,4.81425]
["bitfinex-derivatives","ETHF0:USTF0",1745474422361,1.12922,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745474422964,4.33696,1770.9,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745474423259,3.2078,1770.9,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745474423461,3.2078,1770.9,1770.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745474423462,4.33694,1770.9,1770.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745474423963,1.12914,1770.9,1770.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745474424664,4.0582,1771.1,1770.6,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745474424864,5.1872,1771.1,1770.7,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745474425060,5.1872,1771.1,1770.9,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745474425365,5.1872,1771.1,1770.9,4.81407]
["bitfinex-derivatives","ETHF0:USTF0",1745474425564,5.1872,1771.1,1771.0,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745474425756,5.1872,1771.1,1770.9,6.42907]
["bitfinex-derivatives","ETHF0:USTF0",1745474426864,5.18724,1771.1,1770.9,6.42907]
["bitfinex-derivatives","ETHF0:USTF0",1745474427060,1.12905,1771.0,1770.9,6.42907]
["bitfinex-derivatives","ETHF0:USTF0",1745474427866,5.18723,1771.1,1770.9,6.42907]
["bitfinex-derivatives","ETHF0:USTF0",1745474428159,4.0582,1771.1,1770.9,6.42907]
["bitfinex-derivatives","ETHF0:USTF0",1745474428359,1.12905,1771.0,1770.9,6.42907]
["bitfinex-derivatives","ETHF0:USTF0",1745474428964,5.18723,1771.1,1770.9,6.42907]
["bitfinex-derivatives","ETHF0:USTF0",1745474429165,1.97943,1771.1,1770.9,6.42907]
["bitfinex-derivatives","ETHF0:USTF0",1745474430060,1.12905,1771.0,1770.9,6.42907]
["bitfinex-derivatives","ETHF0:USTF0",1745474431453,0.8504,1771.1,1771.0,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745474431766,3.2078,1771.3,1771.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745474432063,4.0256,1771.5,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745474432365,1.1288,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745474433160,4.0256,1771.5,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745474434163,1.1288,1771.4,1771.3,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745474434553,5.1544,1771.5,1771.3,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745474434961,5.1544,1771.5,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745474435364,5.1544,1771.5,1771.3,2.75012]
["bitfinex-derivatives","ETHF0:USTF0",1745474435563,5.1544,1771.5,1771.3,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745474435761,5.1544,1771.5,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745474435960,5.1544,1771.5,1771.3,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745474436155,5.1544,1771.5,1771.3,2.75012]
["bitfinex-derivatives","ETHF0:USTF0",1745474436357,1.1288,1771.4,1771.3,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745474436559,1.9602,1771.4,1771.3,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745474437063,1.9602,1771.4,1771.3,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745474437264,1.9602,1771.4,1771.3,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745474437664,3.6505,1771.4,1771.3,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745474438058,2.5217,1771.4,1771.3,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745474438668,5.15438,1771.5,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745474438864,5.15438,1771.5,1771.4,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745474439262,5.15438,1771.5,1771.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745474439461,5.98608,1771.5,1771.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745474439769,1.12883,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745474439964,1.6495,1771.5,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745474440169,3.3398,1771.5,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745474440671,4.46853,1771.5,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745474441063,4.46853,1771.5,1771.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745474441974,1.12886,1771.3,1771.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745474442272,4.33666,1771.3,1771.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745474443075,1.12905,1771.0,1770.9,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1745474443267,1.12905,1771.0,1770.9,5.60972]
["bitfinex-derivatives","ETHF0:USTF0",1745474443663,2.5036,1771.0,1770.9,5.60972]
["bitfinex-derivatives","ETHF0:USTF0",1745474443860,3.63265,1771.0,1770.9,5.60972]
["bitfinex-derivatives","ETHF0:USTF0",1745474444067,2.5036,1771.0,1770.9,5.60972]
["bitfinex-derivatives","ETHF0:USTF0",1745474444972,2.5036,1771.0,1770.9,7.22092]
["bitfinex-derivatives","ETHF0:USTF0",1745474445183,3.63265,1771.0,1770.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745474445470,2.5036,1771.0,1770.9,4.81312]
["bitfinex-derivatives","ETHF0:USTF0",1745474446273,3.63265,1771.0,1770.9,4.81312]
["bitfinex-derivatives","ETHF0:USTF0",1745474446574,3.63265,1771.0,1770.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745474447073,3.63265,1771.0,1770.9,4.81312]
["bitfinex-derivatives","ETHF0:USTF0",1745474447874,3.63265,1771.0,1770.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745474448980,3.63265,1771.0,1770.9,4.81312]
["bitfinex-derivatives","ETHF0:USTF0",1745474452679,2.5036,1771.0,1770.9,4.81312]
["bitfinex-derivatives","ETHF0:USTF0",1745474453281,3.63265,1771.0,1770.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745474453480,3.63265,1771.0,1770.9,4.81312]
["bitfinex-derivatives","ETHF0:USTF0",1745474453785,3.63265,1771.0,1770.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745474455983,3.63265,1771.0,1770.9,4.81312]
["bitfinex-derivatives","ETHF0:USTF0",1745474457079,1.7014,1771.0,1770.9,4.81312]
["bitfinex-derivatives","ETHF0:USTF0",1745474457284,4.33683,1771.1,1771.0,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745474457586,6.02113,1771.1,1771.0,2.80865]
["bitfinex-derivatives","ETHF0:USTF0",1745474458385,6.02113,1771.1,1771.0,3.63695]
["bitfinex-derivatives","ETHF0:USTF0",1745474458686,6.02113,1771.1,1771.0,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745474459686,6.02113,1771.1,1771.0,3.63695]
["bitfinex-derivatives","ETHF0:USTF0",1745474460277,4.8921,1771.1,1771.0,3.63695]
["bitfinex-derivatives","ETHF0:USTF0",1745474460474,6.72403925,1771.2,1771.0,3.63695]
["bitfinex-derivatives","ETHF0:USTF0",1745474460780,3.2078,1771.1,1770.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745474460983,1.12905,1771.0,1770.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745474461180,2.71625,1771.0,1770.9,4.81312]
["bitfinex-derivatives","ETHF0:USTF0",1745474461584,2.71625,1771.0,1770.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745474461987,1.5872,1771.0,1770.9,4.81312]
["bitfinex-derivatives","ETHF0:USTF0",1745474462285,1.5872,1771.0,1770.9,11.87942]
["bitfinex-derivatives","ETHF0:USTF0",1745474463178,1.5872,1771.0,1770.9,6.52142]
["bitfinex-derivatives","ETHF0:USTF0",1745474463379,4.8419,1771.1,1771.0,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745474463580,3.2078,1771.1,1771.0,2.83735]
["bitfinex-derivatives","ETHF0:USTF0",1745474463976,5.59506925,1771.2,1771.1,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745474464180,5.59506925,1771.2,1771.1,4.54819]
["bitfinex-derivatives","ETHF0:USTF0",1745474464378,6.72398925,1771.2,1771.1,4.54819]
["bitfinex-derivatives","ETHF0:USTF0",1745474464579,8.08086925,1771.2,1771.1,4.54819]
["bitfinex-derivatives","ETHF0:USTF0",1745474465287,9.20978925,1771.2,1771.1,4.54819]
["bitfinex-derivatives","ETHF0:USTF0",1745474465587,8.08086925,1771.2,1771.1,4.54819]
["bitfinex-derivatives","ETHF0:USTF0",1745474465979,1.12899,1771.1,1771.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474466185,2.86769,1771.1,1771.0,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745474466382,2.86769,1771.1,1771.0,2.82715]
["bitfinex-derivatives","ETHF0:USTF0",1745474467891,1.7387,1771.1,1771.0,2.82715]
["bitfinex-derivatives","ETHF0:USTF0",1745474468387,2.86769,1771.1,1771.0,2.82715]
["bitfinex-derivatives","ETHF0:USTF0",1745474468591,1.7387,1771.1,1771.0,2.82715]
["bitfinex-derivatives","ETHF0:USTF0",1745474468775,2.86769,1771.1,1771.0,2.82715]
["bitfinex-derivatives","ETHF0:USTF0",1745474468979,2.86769,1771.1,1771.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745474469988,2.86769,1771.1,1771.0,2.82715]
["bitfinex-derivatives","ETHF0:USTF0",1745474470289,1.7387,1771.1,1771.0,2.82715]
["bitfinex-derivatives","ETHF0:USTF0",1745474470685,2.86769,1771.1,1771.0,2.82715]
["bitfinex-derivatives","ETHF0:USTF0",1745474470889,2.86769,1771.1,1771.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745474471086,1.12905,1771.0,1770.9,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745474471383,2.82325,1771.0,1770.9,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745474471583,2.82325,1771.0,1770.9,6.1366]
["bitfinex-derivatives","ETHF0:USTF0",1745474471992,1.12925,1770.7,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745474472184,1.1292,1770.8,1770.7,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1745474472490,3.63186,1770.9,1770.7,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1745474472689,1.12918,1770.8,1770.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745474472888,1.12918,1770.8,1770.7,2.72522]
["bitfinex-derivatives","ETHF0:USTF0",1745474473086,1.12918,1770.8,1770.7,8.08322]
["bitfinex-derivatives","ETHF0:USTF0",1745474474893,1.12918,1770.8,1770.7,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1745474475093,2.86268,1770.8,1770.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745474475294,3.68708,1770.8,1770.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745474475494,1.12924,1770.7,1770.6,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745474475788,2.86274,1770.7,1770.6,5.65001]
["bitfinex-derivatives","ETHF0:USTF0",1745474476394,2.86274,1770.7,1770.6,7.34531]
["bitfinex-derivatives","ETHF0:USTF0",1745474477592,2.86274,1770.7,1770.6,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745474477788,1.12937,1770.5,1770.4,7.29502]
["bitfinex-derivatives","ETHF0:USTF0",1745474477996,1.12937,1770.5,1770.4,13.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745474478191,1.12937,1770.5,1770.4,8.1672]
["bitfinex-derivatives","ETHF0:USTF0",1745474478393,2.70847,1770.5,1770.4,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1745474478994,1.5791,1770.5,1770.4,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1745474479196,1.5791,1770.5,1770.4,12.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745474482099,1.96091,1770.6,1770.4,12.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745474482399,1.96091,1770.6,1770.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745474483092,1.12928,1770.7,1770.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745474483396,1.12928,1770.7,1770.5,3.65293]
["bitfinex-derivatives","ETHF0:USTF0",1745474483596,1.12928,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745474483794,1.12928,1770.7,1770.6,2.75741]
["bitfinex-derivatives","ETHF0:USTF0",1745474483993,1.12928,1770.7,1770.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745474485797,5.59506925,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745474485997,5.59506925,1770.8,1770.7,5.68274]
["bitfinex-derivatives","ETHF0:USTF0",1745474486195,5.59506925,1770.8,1770.7,11.04074]
["bitfinex-derivatives","ETHF0:USTF0",1745474487201,5.59506925,1770.9,1770.8,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1745474487499,5.59506925,1770.9,1770.8,3.54598]
["bitfinex-derivatives","ETHF0:USTF0",1745474488291,5.59506925,1770.9,1770.8,8.90398]
["bitfinex-derivatives","ETHF0:USTF0",1745474489299,5.59506925,1770.9,1770.8,13.90398]
["bitfinex-derivatives","ETHF0:USTF0",1745474490594,5.59506925,1770.9,1770.8,8.90398]
["bitfinex-derivatives","ETHF0:USTF0",1745474491602,9.29736925,1771.3,1771.1,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745474491794,1.7034,1771.2,1771.1,4.81299]
["bitfinex-derivatives","ETHF0:USTF0",1745474491994,1.7034,1771.2,1771.1,7.34379]
["bitfinex-derivatives","ETHF0:USTF0",1745474493002,2.83232,1771.2,1771.1,7.34379]
["bitfinex-derivatives","ETHF0:USTF0",1745474493403,1.7034,1771.2,1771.1,7.34379]
["bitfinex-derivatives","ETHF0:USTF0",1745474493602,2.83232,1771.2,1771.1,7.34379]
["bitfinex-derivatives","ETHF0:USTF0",1745474493804,2.83232,1771.2,1771.1,6.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745474493994,2.83232,1771.2,1771.1,7.34379]
["bitfinex-derivatives","ETHF0:USTF0",1745474494200,1.7034,1771.2,1771.1,7.34379]
["bitfinex-derivatives","ETHF0:USTF0",1745474495003,2.83232,1771.2,1771.1,8.21389]
["bitfinex-derivatives","ETHF0:USTF0",1745474495803,2.83232,1771.2,1771.1,7.34379]
["bitfinex-derivatives","ETHF0:USTF0",1745474496002,2.83232,1771.2,1771.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745474497107,2.83232,1771.2,1771.1,4.81299]
["bitfinex-derivatives","ETHF0:USTF0",1745474497800,1.7034,1771.2,1771.1,4.81299]
["bitfinex-derivatives","ETHF0:USTF0",1745474498007,10.80177925,1771.3,1771.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745474498210,9.67286925,1771.3,1771.2,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1745474498506,10.80172925,1771.3,1771.2,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1745474498705,12.51502925,1771.3,1771.2,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1745474501010,12.51502925,1771.3,1771.2,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1745474501213,8.80286925,1771.3,1771.2,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745474501414,3.2078,1771.3,1771.2,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1745474501707,4.33666,1771.3,1771.2,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1745474501908,3.2078,1771.3,1771.2,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1745474502109,4.33666,1771.3,1771.2,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1745474502409,6.03046,1771.3,1771.2,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1745474503109,6.03046,1771.3,1771.2,8.10082]
["bitfinex-derivatives","ETHF0:USTF0",1745474506412,6.03046,1771.3,1771.2,2.74282]
["bitfinex-derivatives","ETHF0:USTF0",1745474507910,6.03046,1771.3,1771.2,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745474508419,6.03046,1771.3,1771.2,2.74282]
["bitfinex-derivatives","ETHF0:USTF0",1745474508720,2.82266,1771.3,1771.2,2.74282]
["bitfinex-derivatives","ETHF0:USTF0",1745474509016,1.6938,1771.3,1771.2,2.74282]
["bitfinex-derivatives","ETHF0:USTF0",1745474509222,2.82266,1771.3,1771.2,2.74282]
["bitfinex-derivatives","ETHF0:USTF0",1745474509517,1.6938,1771.3,1771.2,2.74282]
["bitfinex-derivatives","ETHF0:USTF0",1745474510316,1.6938,1771.3,1771.2,8.10082]
["bitfinex-derivatives","ETHF0:USTF0",1745474510922,2.82266,1771.3,1771.2,8.10082]
["bitfinex-derivatives","ETHF0:USTF0",1745474512320,2.82266,1771.3,1771.2,6.9719]
["bitfinex-derivatives","ETHF0:USTF0",1745474512926,2.82266,1771.3,1771.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474513112,1.12892,1771.2,1771.1,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1745474513317,3.71182,1771.2,1771.1,5.66019]
["bitfinex-derivatives","ETHF0:USTF0",1745474514113,3.71182,1771.2,1771.1,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1745474514619,3.71182,1771.2,1771.1,5.66019]
["bitfinex-derivatives","ETHF0:USTF0",1745474515021,3.71182,1771.2,1771.1,7.26079]
["bitfinex-derivatives","ETHF0:USTF0",1745474515415,3.36092,1771.2,1771.1,7.26079]
["bitfinex-derivatives","ETHF0:USTF0",1745474515715,2.5829,1771.2,1771.1,7.26079]
["bitfinex-derivatives","ETHF0:USTF0",1745474518825,1.12889,1771.3,1771.1,9.3396]
["bitfinex-derivatives","ETHF0:USTF0",1745474519027,2.71349,1771.3,1771.2,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745474519325,1.5846,1771.3,1771.2,2.85032]
["bitfinex-derivatives","ETHF0:USTF0",1745474519525,8.80286925,1771.5,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745474519829,5.59506925,1771.5,1771.4,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745474520227,5.59506925,1771.5,1771.4,12.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745474520529,5.59506925,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745474520822,5.59506925,1771.6,1771.5,2.71523]
["bitfinex-derivatives","ETHF0:USTF0",1745474521123,5.59506925,1771.6,1771.5,16.28103]
["bitfinex-derivatives","ETHF0:USTF0",1745474521629,7.46009233,1771.7,1771.6,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745474521932,7.46009233,1771.7,1771.6,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1745474524527,2.82738,1771.9,1771.7,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745474524731,1.6989,1771.9,1771.8,4.81154]
["bitfinex-derivatives","ETHF0:USTF0",1745474524934,2.82738,1771.9,1771.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745474525125,2.82738,1771.9,1771.8,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1745474525529,1.6989,1771.9,1771.8,6.42404]
["bitfinex-derivatives","ETHF0:USTF0",1745474526436,2.82738,1771.9,1771.8,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1745474526835,1.6989,1771.9,1771.8,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1745474527030,1.6989,1771.9,1771.8,6.42404]
["bitfinex-derivatives","ETHF0:USTF0",1745474527534,2.82738,1771.9,1771.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745474528527,2.82738,1771.9,1771.8,4.81154]
["bitfinex-derivatives","ETHF0:USTF0",1745474528728,1.6989,1771.9,1771.8,4.81154]
["bitfinex-derivatives","ETHF0:USTF0",1745474529135,1.6989,1771.9,1771.8,6.52644]
["bitfinex-derivatives","ETHF0:USTF0",1745474529337,1.12847,1772.0,1771.9,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745474529528,2.78967,1772.0,1771.9,2.84338]
["bitfinex-derivatives","ETHF0:USTF0",1745474529728,2.78967,1772.0,1771.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745474530535,1.6612,1772.0,1771.9,2.84338]
["bitfinex-derivatives","ETHF0:USTF0",1745474530940,2.78961,1772.0,1771.9,2.84338]
["bitfinex-derivatives","ETHF0:USTF0",1745474531235,2.78961,1772.0,1771.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745474531733,2.78961,1772.0,1771.9,2.84338]
["bitfinex-derivatives","ETHF0:USTF0",1745474532236,1.6612,1772.0,1771.9,2.84338]
["bitfinex-derivatives","ETHF0:USTF0",1745474532933,3.74653716,1772.2,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745474533138,3.74653716,1772.2,1772.1,4.81035]
["bitfinex-derivatives","ETHF0:USTF0",1745474533644,3.74653716,1772.2,1772.1,6.42515]
["bitfinex-derivatives","ETHF0:USTF0",1745474535843,3.57285,1772.3,1772.1,6.42515]
["bitfinex-derivatives","ETHF0:USTF0",1745474536843,1.12829,1772.2,1772.1,6.42515]
["bitfinex-derivatives","ETHF0:USTF0",1745474537640,1.12829,1772.2,1772.1,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745474537836,3.57287,1772.3,1772.1,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745474538141,3.57287,1772.3,1772.1,6.42515]
["bitfinex-derivatives","ETHF0:USTF0",1745474538340,1.6781,1772.2,1772.1,6.42515]
["bitfinex-derivatives","ETHF0:USTF0",1745474540840,1.6781,1772.2,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745474541037,0.7924,1772.1,1771.8,4.80952]
["bitfinex-derivatives","ETHF0:USTF0",1745474541236,1.12848,1771.9,1771.8,4.80952]
["bitfinex-derivatives","ETHF0:USTF0",1745474541647,3.63466,1772.0,1771.8,4.80952]
["bitfinex-derivatives","ETHF0:USTF0",1745474541838,2.79358,1771.9,1771.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745474542331,2.79358,1771.9,1771.6,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745474542332,1.12861,1771.7,1771.6,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745474542533,1.12861,1771.7,1771.5,4.80973]
["bitfinex-derivatives","ETHF0:USTF0",1745474542730,2.5062,1771.6,1771.5,6.51263]
["bitfinex-derivatives","ETHF0:USTF0",1745474543943,3.63487,1771.6,1771.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745474544143,3.63487,1771.6,1771.5,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1745474545447,2.5062,1771.6,1771.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745474545945,3.2078,1772.0,1771.6,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745474546132,1.12857,1771.8,1771.5,6.43748]
["bitfinex-derivatives","ETHF0:USTF0",1745474546337,1.12857,1771.8,1771.6,2.75647]
["bitfinex-derivatives","ETHF0:USTF0",1745474546539,1.6322,1771.7,1771.6,2.75647]
["bitfinex-derivatives","ETHF0:USTF0",1745474547047,2.76081,1771.7,1771.5,4.80968]
["bitfinex-derivatives","ETHF0:USTF0",1745474547248,0.8467,1771.6,1771.5,6.45188]
["bitfinex-derivatives","ETHF0:USTF0",1745474547445,2.5678,1771.6,1771.5,6.45188]
["bitfinex-derivatives","ETHF0:USTF0",1745474547948,2.5678,1771.6,1771.5,4.80968]
["bitfinex-derivatives","ETHF0:USTF0",1745474548346,2.5678,1771.6,1771.5,6.45188]
["bitfinex-derivatives","ETHF0:USTF0",1745474549457,0.8556,1771.7,1771.6,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745474549747,1.7023,1771.7,1771.6,2.77087]
["bitfinex-derivatives","ETHF0:USTF0",1745474549946,3.4234,1771.7,1771.6,2.77087]
["bitfinex-derivatives","ETHF0:USTF0",1745474551648,4.33625,1772.0,1771.8,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1745474551842,2.5789,1771.9,1771.8,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745474552153,2.5789,1771.9,1771.8,4.80954]
["bitfinex-derivatives","ETHF0:USTF0",1745474552750,0.7959,1772.0,1771.9,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745474552951,0.7959,1772.0,1771.9,2.69768]
["bitfinex-derivatives","ETHF0:USTF0",1745474553452,2.3861,1772.0,1771.9,2.69768]
["bitfinex-derivatives","ETHF0:USTF0",1745474556553,1.5902,1772.0,1771.9,2.69768]
["bitfinex-derivatives","ETHF0:USTF0",1745474558560,0.8669,1772.1,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745474558754,0.8669,1772.1,1772.0,3.51951]
["bitfinex-derivatives","ETHF0:USTF0",1745474559054,4.0511,1772.2,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745474559252,6.4972,1772.2,1772.1,2.75445]
["bitfinex-derivatives","ETHF0:USTF0",1745474559651,6.4972,1772.2,1772.0,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745474559854,1.5896,1772.1,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745474560357,2.71795,1772.1,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745474560553,2.71795,1772.1,1771.9,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1745474560753,1.5896,1772.0,1771.9,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1745474562659,1.5896,1772.0,1771.9,2.77032]
["bitfinex-derivatives","ETHF0:USTF0",1745474562860,6.03593,1772.2,1772.0,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745474563054,1.7282,1772.1,1772.0,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745474563453,1.7282,1772.1,1772.0,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745474563758,2.85655,1772.1,1772.0,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745474563956,1.7282,1772.1,1772.0,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745474564870,2.85655,1772.1,1772.0,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745474565061,2.85655,1772.1,1772.0,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745474565453,1.7282,1772.1,1771.8,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745474565659,2.71393,1772.0,1771.8,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745474565854,1.5855,1771.9,1771.8,5.61044]
["bitfinex-derivatives","ETHF0:USTF0",1745474566055,3.2267,1771.9,1771.8,4.80954]
["bitfinex-derivatives","ETHF0:USTF0",1745474566761,3.2267,1771.9,1771.8,6.47374]
["bitfinex-derivatives","ETHF0:USTF0",1745474573963,3.2267,1771.9,1771.8,4.80954]
["bitfinex-derivatives","ETHF0:USTF0",1745474575359,4.35518,1771.9,1771.8,4.80954]
["bitfinex-derivatives","ETHF0:USTF0",1745474575554,3.2267,1771.9,1771.8,4.80954]
["bitfinex-derivatives","ETHF0:USTF0",1745474576064,4.35518,1771.9,1771.8,4.80954]
["bitfinex-derivatives","ETHF0:USTF0",1745474577071,3.2267,1771.9,1771.6,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1745474577368,1.12861,1771.7,1771.5,4.80872]
["bitfinex-derivatives","ETHF0:USTF0",1745474577666,3.3252,1771.6,1771.5,4.80872]
["bitfinex-derivatives","ETHF0:USTF0",1745474579758,3.3252,1771.6,1771.5,6.54052]
["bitfinex-derivatives","ETHF0:USTF0",1745474579759,2.4758,1771.6,1771.5,6.54052]
["bitfinex-derivatives","ETHF0:USTF0",1745474580361,2.4758,1771.6,1771.4,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1745474580362,2.4758,1771.6,1771.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745474580671,3.90812714,1771.5,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745474580866,1.6937,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745474581369,1.6937,1771.4,1771.3,2.82396]
["bitfinex-derivatives","ETHF0:USTF0",1745474583273,1.98599,1771.6,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745474583468,2.551,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745474583668,3.67967,1771.6,1771.4,4.51605]
["bitfinex-derivatives","ETHF0:USTF0",1745474583972,3.74653716,1771.5,1771.4,4.51605]
["bitfinex-derivatives","ETHF0:USTF0",1745474584171,3.74653716,1771.5,1771.4,9.87405]
["bitfinex-derivatives","ETHF0:USTF0",1745474587175,3.74653716,1771.5,1771.4,13.08185]
["bitfinex-derivatives","ETHF0:USTF0",1745474587468,2.97554733,1771.7,1771.6,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745474587670,2.97554733,1771.7,1771.6,8.01747]
["bitfinex-derivatives","ETHF0:USTF0",1745474588975,2.97554733,1771.7,1771.6,9.65427]
["bitfinex-derivatives","ETHF0:USTF0",1745474590777,2.5005,1772.0,1771.6,11.34723]
["bitfinex-derivatives","ETHF0:USTF0",1745474590976,2.5005,1772.0,1771.7,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745474591179,2.5005,1772.0,1771.9,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745474592480,5.64080787,1772.2,1771.8,11.36141]
["bitfinex-derivatives","ETHF0:USTF0",1745474592681,5.64080787,1772.2,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745474592877,8.04970787,1772.2,1772.1,4.80935]
["bitfinex-derivatives","ETHF0:USTF0",1745474593577,8.04970787,1772.2,1772.1,6.52785]
["bitfinex-derivatives","ETHF0:USTF0",1745474594984,2.4089,1772.2,1772.1,6.52785]
["bitfinex-derivatives","ETHF0:USTF0",1745474595185,2.4089,1772.2,1772.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745474595480,3.53719,1772.2,1772.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745474596286,7.4089,1772.2,1771.7,6.1554]
["bitfinex-derivatives","ETHF0:USTF0",1745474596586,4.33626,1772.0,1771.8,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745474596782,2.4545,1771.9,1771.8,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745474596984,3.2409,1771.9,1771.8,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745474597587,3.2409,1771.9,1771.7,6.1554]
["bitfinex-derivatives","ETHF0:USTF0",1745474597787,1.5893,1771.8,1771.7,7.28401]
["bitfinex-derivatives","ETHF0:USTF0",1745474597990,3.2078,1772.3,1771.7,8.97689]
["bitfinex-derivatives","ETHF0:USTF0",1745474598183,2.3757,1772.2,1771.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1745474598382,1.5893,1772.1,1772.0,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1745474598990,5.92549,1772.1,1771.9,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745474599288,0.8547,1772.0,1771.9,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745474599487,2.4512,1772.0,1771.9,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745474601584,2.4512,1772.0,1771.9,2.82603]
["bitfinex-derivatives","ETHF0:USTF0",1745474601784,5.64080787,1772.1,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745474601987,8.87840787,1772.2,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745474603592,5.64080787,1772.2,1772.1,2.86985]
["bitfinex-derivatives","ETHF0:USTF0",1745474603780,5.64080787,1772.2,1772.1,3.70895]
["bitfinex-derivatives","ETHF0:USTF0",1745474607491,4.8254,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745474607693,4.8254,1772.3,1772.2,2.76929]
["bitfinex-derivatives","ETHF0:USTF0",1745474609899,10.52430787,1772.5,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745474610084,12.14770787,1772.5,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745474611797,12.14770787,1772.5,1772.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745474611993,2.84829,1772.4,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745474612195,1.7201,1772.3,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745474612895,1.7201,1772.3,1772.2,2.82525]
["bitfinex-derivatives","ETHF0:USTF0",1745474613101,10.52430787,1772.5,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745474613299,12.24440787,1772.5,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745474613795,12.24440787,1772.5,1772.4,2.82516]
["bitfinex-derivatives","ETHF0:USTF0",1745474614300,12.24440787,1772.5,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745474614895,6.6036,1772.5,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745474615603,7.73171,1772.5,1772.3,5.64748]
["bitfinex-derivatives","ETHF0:USTF0",1745474615806,5.64080787,1772.6,1772.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745474616105,6.76887787,1772.6,1772.4,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1745474616305,2.4689,1772.5,1772.4,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1745474617304,2.4689,1772.5,1772.4,2.86765]
["bitfinex-derivatives","ETHF0:USTF0",1745474617504,3.597,1772.5,1772.4,2.86766]
["bitfinex-derivatives","ETHF0:USTF0",1745474617703,2.4689,1772.5,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745474620309,1.12816,1772.4,1772.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745474620500,1.12826,1772.3,1772.1,1.57943241]
["bitfinex-derivatives","ETHF0:USTF0",1745474620701,1.684,1772.2,1772.1,1.57943241]
["bitfinex-derivatives","ETHF0:USTF0",1745474621101,1.684,1772.2,1772.1,3.30673241]
["bitfinex-derivatives","ETHF0:USTF0",1745474621297,0.8564,1772.4,1772.3,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745474622909,1.9846,1772.4,1772.2,2.85557]
["bitfinex-derivatives","ETHF0:USTF0",1745474623105,1.684,1772.3,1772.1,1.25079241]
["bitfinex-derivatives","ETHF0:USTF0",1745474623301,2.81226,1772.3,1772.1,1.57942241]
["bitfinex-derivatives","ETHF0:USTF0",1745474623500,0.8306,1772.2,1772.1,1.57942241]
["bitfinex-derivatives","ETHF0:USTF0",1745474623705,2.5206,1772.2,1772.1,3.30212241]
["bitfinex-derivatives","ETHF0:USTF0",1745474624709,2.5206,1772.2,1772.1,2.85103]
["bitfinex-derivatives","ETHF0:USTF0",1745474626111,1.12835,1772.1,1772.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745474626409,2.5167,1772.1,1772.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745474626615,2.5167,1772.1,1772.0,4.80741]
["bitfinex-derivatives","ETHF0:USTF0",1745474626812,1.12834,1772.2,1772.0,9.80741]
["bitfinex-derivatives","ETHF0:USTF0",1745474627011,5.6446,1772.5,1772.1,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745474627311,2.76778,1772.4,1772.2,2.85437]
["bitfinex-derivatives","ETHF0:USTF0",1745474627614,1.6396,1772.3,1772.2,2.85437]
["bitfinex-derivatives","ETHF0:USTF0",1745474628414,2.76782,1772.3,1772.2,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745474628616,2.76782,1772.3,1772.1,1.98111]
["bitfinex-derivatives","ETHF0:USTF0",1745474628820,2.4368,1772.2,1772.1,1.98111]
["bitfinex-derivatives","ETHF0:USTF0",1745474629019,3.2288,1772.2,1772.1,1.98111]
["bitfinex-derivatives","ETHF0:USTF0",1745474630520,3.2288,1772.2,1772.1,3.63571]
["bitfinex-derivatives","ETHF0:USTF0",1745474633425,6.4366,1772.2,1772.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745474633616,1.6442,1772.1,1772.0,4.80739]
["bitfinex-derivatives","ETHF0:USTF0",1745474635625,0.7972,1772.2,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745474635825,0.7972,1772.2,1772.1,3.53255]
["bitfinex-derivatives","ETHF0:USTF0",1745474636020,1.5722,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745474636320,1.5722,1772.3,1772.2,3.52589]
["bitfinex-derivatives","ETHF0:USTF0",1745474637023,9.03229233,1772.3,1772.2,3.52589]
["bitfinex-derivatives","ETHF0:USTF0",1745474640511,7.46009233,1772.3,1772.2,3.52589]
["bitfinex-derivatives","ETHF0:USTF0",1745474640719,0.7193753,1772.3,1772.2,3.52589]
["bitfinex-derivatives","ETHF0:USTF0",1745474642422,2.4113753,1772.3,1772.2,3.52589]
["bitfinex-derivatives","ETHF0:USTF0",1745474643828,2.4113753,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745474644026,1.692,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745474645126,1.692,1772.3,1772.2,2.84229]
["bitfinex-derivatives","ETHF0:USTF0",1745474648021,2.82022,1772.3,1772.1,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1745474648328,2.82022,1772.3,1772.1,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1745474648529,1.6533,1772.2,1772.1,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1745474649132,1.6533,1772.2,1772.0,6.1634]
["bitfinex-derivatives","ETHF0:USTF0",1745474649133,1.6533,1772.2,1772.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745474649331,1.6959,1772.1,1772.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745474649632,2.01544176,1772.1,1772.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745474649833,3.14379176,1772.1,1772.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745474650134,4.79709176,1772.1,1772.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745474650334,3.3492,1772.1,1772.0,4.80741]
["bitfinex-derivatives","ETHF0:USTF0",1745474650934,3.3492,1772.1,1772.0,6.47951]
["bitfinex-derivatives","ETHF0:USTF0",1745474651931,2.5182,1772.1,1772.0,6.47951]
["bitfinex-derivatives","ETHF0:USTF0",1745474655938,5.64861101,1772.2,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745474656234,5.64861101,1772.2,1772.1,3.57705]
["bitfinex-derivatives","ETHF0:USTF0",1745474658037,6.36799858,1772.2,1772.1,3.57705]
["bitfinex-derivatives","ETHF0:USTF0",1745474659642,7.96099858,1772.2,1772.1,3.57705]
["bitfinex-derivatives","ETHF0:USTF0",1745474660036,6.36799858,1772.2,1772.1,3.57705]
["bitfinex-derivatives","ETHF0:USTF0",1745474660338,6.36799858,1772.2,1772.1,11.78485]
["bitfinex-derivatives","ETHF0:USTF0",1745474661438,3.89384858,1772.2,1772.1,11.78485]
["bitfinex-derivatives","ETHF0:USTF0",1745474661630,5.6525753,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745474661836,4.2107053,1772.3,1772.2,3.49999]
["bitfinex-derivatives","ETHF0:USTF0",1745474662133,4.2107053,1772.3,1772.2,13.85799]
["bitfinex-derivatives","ETHF0:USTF0",1745474662341,2.9972153,1772.3,1772.2,13.85799]
["bitfinex-derivatives","ETHF0:USTF0",1745474662534,7.46009233,1772.4,1772.3,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745474662733,7.46009233,1772.4,1772.3,9.59532]
["bitfinex-derivatives","ETHF0:USTF0",1745474662934,7.46009233,1772.4,1772.3,14.59532]
["bitfinex-derivatives","ETHF0:USTF0",1745474663143,7.46009233,1772.4,1772.3,19.95332]
["bitfinex-derivatives","ETHF0:USTF0",1745474664035,5.07269233,1772.4,1772.3,19.95332]
["bitfinex-derivatives","ETHF0:USTF0",1745474664845,3.82566233,1772.4,1772.3,19.95332]
["bitfinex-derivatives","ETHF0:USTF0",1745474665248,11.21677263,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745474665441,3.3858,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745474665647,3.3858,1772.9,1772.8,2.72941]
["bitfinex-derivatives","ETHF0:USTF0",1745474670145,1.12769,1773.2,1773.0,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745474670452,3.4047,1773.1,1773.0,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745474670648,3.4047,1773.1,1772.9,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745474670849,1.7217,1773.0,1772.9,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745474671046,1.7217,1773.0,1772.9,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1745474671352,1.7217,1773.0,1772.9,4.64664]
["bitfinex-derivatives","ETHF0:USTF0",1745474672855,1.7217,1773.0,1772.9,4.25654]
["bitfinex-derivatives","ETHF0:USTF0",1745474673954,3.2078,1773.4,1772.9,6.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745474674254,2.5392,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745474677454,0.8234,1773.4,1773.3,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1745474677759,0.8234,1773.4,1773.3,4.80359]
["bitfinex-derivatives","ETHF0:USTF0",1745474678258,2.537,1773.4,1773.3,4.80359]
["bitfinex-derivatives","ETHF0:USTF0",1745474679858,6.87232,1773.4,1773.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745474680060,12.23032,1773.4,1773.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745474680362,1.12771,1773.1,1773.0,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745474680662,1.12771,1773.1,1773.0,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745474680861,1.12771,1773.1,1773.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745474681462,3.56951,1773.1,1773.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745474681759,3.56951,1773.1,1773.0,4.80378]
["bitfinex-derivatives","ETHF0:USTF0",1745474681958,2.4418,1773.1,1773.0,4.80378]
["bitfinex-derivatives","ETHF0:USTF0",1745474682360,1.12759,1773.3,1773.1,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745474682661,4.42429,1773.3,1773.1,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745474682856,3.2967,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745474684162,4.42431,1773.3,1773.1,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745474684362,1.6547,1773.2,1773.1,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745474686955,1.6547,1773.2,1773.0,10.46013]
["bitfinex-derivatives","ETHF0:USTF0",1745474687357,1.6547,1773.2,1773.0,6.51203]
["bitfinex-derivatives","ETHF0:USTF0",1745474687963,2.78236,1773.2,1773.0,6.51203]
["bitfinex-derivatives","ETHF0:USTF0",1745474688364,1.6252,1773.1,1773.0,6.51203]
["bitfinex-derivatives","ETHF0:USTF0",1745474689158,1.6252,1773.1,1773.0,4.80373]
["bitfinex-derivatives","ETHF0:USTF0",1745474689358,2.75291,1773.1,1773.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745474690261,8.11091,1773.1,1773.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745474692166,2.75291,1773.1,1773.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745474694474,1.12778,1773.0,1772.9,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1745474694774,7.67078,1773.0,1772.9,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1745474695272,13.02878,1773.0,1772.9,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1745474696473,1.12784,1772.9,1772.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1745474696773,1.12791,1772.8,1772.7,2.84566]
["bitfinex-derivatives","ETHF0:USTF0",1745474697467,1.12791,1772.8,1772.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745474700066,1.12791,1772.8,1772.7,2.84567]
["bitfinex-derivatives","ETHF0:USTF0",1745474700463,1.12791,1772.8,1772.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745474701979,1.12791,1772.8,1772.7,2.84567]
["bitfinex-derivatives","ETHF0:USTF0",1745474702370,1.6214,1772.9,1772.7,2.84567]
["bitfinex-derivatives","ETHF0:USTF0",1745474702670,2.7493,1772.9,1772.8,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745474703680,4.8469,1773.0,1772.8,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745474703681,4.0326,1773.0,1772.8,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745474703877,0.8248,1773.0,1772.9,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745474704079,1.12792,1772.8,1772.7,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745474704278,1.12792,1772.8,1772.7,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745474704575,1.12792,1772.8,1772.7,2.79437]
["bitfinex-derivatives","ETHF0:USTF0",1745474704976,1.12792,1772.8,1772.7,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745474705178,1.12792,1772.8,1772.6,12.70637]
["bitfinex-derivatives","ETHF0:USTF0",1745474705179,1.12797,1772.7,1772.6,11.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745474705379,1.96127,1772.7,1772.6,10.786]
["bitfinex-derivatives","ETHF0:USTF0",1745474705577,1.96127,1772.7,1772.6,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745474705981,1.96127,1772.7,1772.6,6.48203]
["bitfinex-derivatives","ETHF0:USTF0",1745474706476,0.8333,1772.7,1772.6,6.48203]
["bitfinex-derivatives","ETHF0:USTF0",1745474706678,1.6042,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745474706980,2.73211,1772.8,1772.7,3.65427]
["bitfinex-derivatives","ETHF0:USTF0",1745474708479,3.2078,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745474708681,3.2078,1772.9,1772.8,3.51601]
["bitfinex-derivatives","ETHF0:USTF0",1745474709381,6.05694,1772.9,1772.8,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1745474709876,2.84914,1772.9,1772.8,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1745474710076,1.12791,1772.8,1772.7,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1745474710282,2.84921,1772.8,1772.7,7.28877]
["bitfinex-derivatives","ETHF0:USTF0",1745474710689,2.84921,1772.8,1772.7,7.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745474711286,2.84921,1772.8,1772.7,8.87167]
["bitfinex-derivatives","ETHF0:USTF0",1745474712483,2.84921,1772.8,1772.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1745474713078,2.84921,1772.8,1772.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1745474713486,1.12797,1772.7,1772.6,6.3224]
["bitfinex-derivatives","ETHF0:USTF0",1745474713787,4.42597,1772.7,1772.6,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745474714889,4.42597,1772.7,1772.6,6.53183]
["bitfinex-derivatives","ETHF0:USTF0",1745474714890,3.298,1772.7,1772.6,6.53183]
["bitfinex-derivatives","ETHF0:USTF0",1745474715988,2.4464,1772.7,1772.6,6.53183]
["bitfinex-derivatives","ETHF0:USTF0",1745474716191,6.78217,1772.7,1772.6,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1745474716388,3.57437,1772.7,1772.6,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1745474716687,2.4464,1772.7,1772.6,8.16063]
["bitfinex-derivatives","ETHF0:USTF0",1745474716991,3.57437,1772.7,1772.6,8.16063]
["bitfinex-derivatives","ETHF0:USTF0",1745474717579,2.4464,1772.7,1772.6,8.16063]
["bitfinex-derivatives","ETHF0:USTF0",1745474717781,3.57437,1772.7,1772.6,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1745474718993,2.4464,1772.7,1772.6,8.16063]
["bitfinex-derivatives","ETHF0:USTF0",1745474719693,8.09860763,1772.9,1772.7,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745474719895,8.62824763,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745474720393,6.97074763,1772.9,1772.7,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745474720595,8.09864763,1772.9,1772.7,2.77666]
["bitfinex-derivatives","ETHF0:USTF0",1745474721393,9.74164763,1772.9,1772.7,2.77666]
["bitfinex-derivatives","ETHF0:USTF0",1745474721594,1.12791,1772.8,1772.7,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745474721793,1.643,1772.8,1772.7,2.77667]
["bitfinex-derivatives","ETHF0:USTF0",1745474722294,8.09863763,1772.9,1772.7,2.77667]
["bitfinex-derivatives","ETHF0:USTF0",1745474722493,9.74163763,1772.9,1772.7,2.77667]
["bitfinex-derivatives","ETHF0:USTF0",1745474722792,4.8508,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745474722993,4.8508,1772.9,1772.8,2.86171]
["bitfinex-derivatives","ETHF0:USTF0",1745474723189,1.6492,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745474723383,8.09849763,1773.1,1772.9,4.54514]
["bitfinex-derivatives","ETHF0:USTF0",1745474723588,1.12778,1773.0,1772.9,4.54514]
["bitfinex-derivatives","ETHF0:USTF0",1745474724288,2.81808,1773.0,1772.9,4.54514]
["bitfinex-derivatives","ETHF0:USTF0",1745474724491,2.81808,1773.0,1772.9,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1745474725094,2.81808,1773.0,1772.9,4.54514]
["bitfinex-derivatives","ETHF0:USTF0",1745474725291,2.81808,1773.0,1772.9,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1745474725491,1.12786,1772.9,1772.8,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745474725698,3.62396,1772.9,1772.8,2.71289]
["bitfinex-derivatives","ETHF0:USTF0",1745474726595,2.4961,1772.9,1772.8,2.71289]
["bitfinex-derivatives","ETHF0:USTF0",1745474726799,1.12782,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745474727095,1.12791,1772.8,1772.7,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745474727294,1.5832,1773.0,1772.6,4.80302]
["bitfinex-derivatives","ETHF0:USTF0",1745474727295,0.8413,1772.9,1772.6,4.80302]
["bitfinex-derivatives","ETHF0:USTF0",1745474727496,1.5832,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745474727695,2.4265,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745474727899,1.96919,1772.9,1772.7,2.75847]
["bitfinex-derivatives","ETHF0:USTF0",1745474728397,1.96919,1772.9,1772.8,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745474728601,3.55239,1772.9,1772.8,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745474728796,1.12789,1772.9,1772.8,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745474728996,1.12789,1772.9,1772.8,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1745474729394,2.71109,1772.9,1772.8,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1745474729594,1.97112,1773.0,1772.8,4.42971]
["bitfinex-derivatives","ETHF0:USTF0",1745474729795,7.31046763,1773.0,1772.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745474730196,6.18264763,1773.0,1772.9,2.75234]
["bitfinex-derivatives","ETHF0:USTF0",1745474730491,6.18264763,1773.0,1772.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745474730687,6.18264763,1773.0,1772.9,2.75234]
["bitfinex-derivatives","ETHF0:USTF0",1745474731503,3.76294763,1773.0,1772.9,2.75234]
["bitfinex-derivatives","ETHF0:USTF0",1745474732203,3.76294763,1773.0,1772.9,9.63514]
["bitfinex-derivatives","ETHF0:USTF0",1745474733097,3.76294763,1773.0,1772.9,14.99314]
["bitfinex-derivatives","ETHF0:USTF0",1745474738011,1.5783,1773.3,1773.1,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745474738213,1.5783,1773.3,1773.2,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1745474738403,2.70589,1773.3,1773.2,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1745474738803,5.91369,1773.3,1773.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745474741116,9.2680529,1773.3,1773.2,4.80265]
["bitfinex-derivatives","ETHF0:USTF0",1745474741409,6.0602529,1773.3,1773.2,4.80265]
["bitfinex-derivatives","ETHF0:USTF0",1745474742008,6.0602529,1773.3,1773.2,0.48861837]
["bitfinex-derivatives","ETHF0:USTF0",1745474742715,7.1878429,1773.3,1773.2,0.48861837]
["bitfinex-derivatives","ETHF0:USTF0",1745474743714,2.70589,1773.3,1773.2,0.48861837]
["bitfinex-derivatives","ETHF0:USTF0",1745474744407,1.5783,1773.3,1773.2,0.48861837]
["bitfinex-derivatives","ETHF0:USTF0",1745474745014,2.70589,1773.3,1773.2,0.48861837]
["bitfinex-derivatives","ETHF0:USTF0",1745474745312,1.12765,1773.2,1773.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745474745515,2.82125,1773.2,1773.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745474746014,1.6936,1773.2,1773.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745474746212,6.02905,1773.2,1773.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745474746913,11.02905,1773.2,1773.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745474747315,16.38705,1773.2,1773.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745474748716,1.12784,1772.9,1772.8,6.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745474749109,1.12784,1772.9,1772.7,4.80296]
["bitfinex-derivatives","ETHF0:USTF0",1745474749309,2.4307,1772.8,1772.7,4.80296]
["bitfinex-derivatives","ETHF0:USTF0",1745474749617,3.55861,1772.8,1772.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745474750018,3.55861,1772.8,1772.7,4.80297]
["bitfinex-derivatives","ETHF0:USTF0",1745474750215,2.4307,1772.8,1772.7,4.80297]
["bitfinex-derivatives","ETHF0:USTF0",1745474750519,4.33561,1773.0,1772.8,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745474750720,6.76631,1773.0,1772.8,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745474751013,10.52925763,1773.0,1772.8,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1745474751316,10.52925763,1773.0,1772.8,6.72034]
["bitfinex-derivatives","ETHF0:USTF0",1745474751512,1.606,1772.9,1772.8,6.72034]
["bitfinex-derivatives","ETHF0:USTF0",1745474751712,1.606,1772.9,1772.8,8.08514]
["bitfinex-derivatives","ETHF0:USTF0",1745474752116,2.73384,1772.9,1772.8,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1745474753120,2.73384,1772.9,1772.8,7.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745474753319,3.05288164,1772.9,1772.8,7.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745474754021,3.05288164,1772.9,1772.8,6.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745474754416,3.05282829,1772.9,1772.8,6.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745474756316,3.05277972,1772.9,1772.8,7.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745474757124,12.17372735,1772.9,1772.8,7.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745474762128,6.81572735,1772.9,1772.8,7.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745474763132,6.81558532,1772.9,1772.8,7.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745474763430,2.8198,1772.8,1772.4,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745474763626,1.1281,1772.5,1772.4,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745474764223,1.1281,1772.5,1772.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745474764422,1.1281,1772.5,1772.4,5.3664]
["bitfinex-derivatives","ETHF0:USTF0",1745474765524,1.12822,1772.3,1772.2,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745474765725,1.12829,1772.2,1772.1,11.17466874]
["bitfinex-derivatives","ETHF0:USTF0",1745474766028,3.07577789,1772.2,1772.1,7.50066874]
["bitfinex-derivatives","ETHF0:USTF0",1745474766232,2.75699,1772.2,1772.1,7.50066874]
["bitfinex-derivatives","ETHF0:USTF0",1745474769431,1.12835,1772.1,1772.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745474769626,2.76195,1772.1,1772.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745474770434,1.12835,1772.1,1772.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745474774940,12.20099318,1772.1,1771.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1745474775230,12.20099318,1772.1,1771.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745474775231,1.12873,1771.5,1771.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745474775437,1.1288,1771.4,1771.3,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1745474775629,2.82172,1771.6,1771.0,15.62825394]
["bitfinex-derivatives","ETHF0:USTF0",1745474775630,1.12892,1771.2,1771.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745474775824,1.12892,1771.2,1771.1,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745474776229,1.1289,1771.3,1771.1,3.65027]
["bitfinex-derivatives","ETHF0:USTF0",1745474776430,1.1289,1771.3,1771.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745474777239,1.1289,1771.3,1771.2,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1745474779744,4.33658,1771.5,1771.3,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745474780051,1.1288,1771.4,1771.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745474781237,1.1288,1771.4,1771.3,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1745474781743,1.1288,1771.4,1771.3,8.20246]
["bitfinex-derivatives","ETHF0:USTF0",1745474782039,1.1288,1771.4,1771.3,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1745474782441,1.1288,1771.4,1771.3,7.9193]
["bitfinex-derivatives","ETHF0:USTF0",1745474782839,1.1288,1771.4,1771.3,9.04816]
["bitfinex-derivatives","ETHF0:USTF0",1745474783043,1.1288,1771.4,1771.3,7.9193]
["bitfinex-derivatives","ETHF0:USTF0",1745474784038,1.1288,1771.4,1771.3,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1745474785044,1.1288,1771.4,1771.3,8.20246]
["bitfinex-derivatives","ETHF0:USTF0",1745474786045,3.2078,1771.5,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745474786242,3.2078,1771.5,1771.4,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1745474787142,3.2078,1771.5,1771.4,9.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745474787943,4.33653,1771.5,1771.4,9.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745474788536,3.2078,1771.5,1771.4,9.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745474788942,1.12872,1771.6,1771.4,9.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745474789142,5.92875,1771.7,1771.5,2.82053]
["bitfinex-derivatives","ETHF0:USTF0",1745474789342,3.2078,1771.7,1771.6,2.82047]
["bitfinex-derivatives","ETHF0:USTF0",1745474789947,5.92859,1771.9,1771.7,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1745474790144,4.8001,1771.9,1771.8,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1745474790541,3.2078,1771.9,1771.8,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1745474791043,4.33628,1771.9,1771.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745474791245,6.00018,1771.9,1771.8,6.1479]
["bitfinex-derivatives","ETHF0:USTF0",1745474792245,4.8717,1771.9,1771.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745474792441,4.8717,1771.9,1771.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1745474792841,4.8717,1771.9,1771.8,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1745474795747,6.00018,1771.9,1771.8,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1745474796449,4.8717,1771.9,1771.8,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1745474796949,3.2078,1771.9,1771.8,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1745474798556,4.33628,1771.9,1771.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1745474798859,6.00918,1771.9,1771.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1745474799155,6.00918,1771.9,1771.8,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1745474799456,6.32790197,1771.9,1771.8,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1745474799659,6.32791811,1771.9,1771.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1745474800157,5.19943811,1771.9,1771.8,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1745474800360,4.8807,1771.9,1771.8,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1745474801362,6.32795362,1771.9,1771.8,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1745474801767,5.19947362,1771.9,1771.8,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1745474801967,4.8807,1771.9,1771.8,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1745474802267,6.32804968,1771.9,1771.8,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1745474802866,6.32804968,1771.9,1771.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1745474803568,6.32804968,1771.9,1771.7,1.95357]
["bitfinex-derivatives","ETHF0:USTF0",1745474803569,6.32810968,1771.9,1771.7,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1745474803867,2.5021,1771.8,1771.7,2.70798]
["bitfinex-derivatives","ETHF0:USTF0",1745474804164,2.5021,1771.8,1771.7,8.06598]
["bitfinex-derivatives","ETHF0:USTF0",1745474805169,2.5021,1771.8,1771.7,2.70798]
["bitfinex-derivatives","ETHF0:USTF0",1745474807064,1.6631,1771.8,1771.7,2.70798]
["bitfinex-derivatives","ETHF0:USTF0",1745474807672,0.8495,1771.9,1771.8,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745474807872,3.95327872,1771.9,1771.8,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745474808775,2.82479872,1771.9,1771.8,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745474809778,2.82494547,1771.9,1771.8,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745474810576,3.95342547,1771.9,1771.7,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745474810767,3.63418,1771.9,1771.7,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745474811478,2.5057,1771.9,1771.8,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745474811772,2.82503372,1771.9,1771.8,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745474811974,3.95351372,1771.9,1771.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745474812175,3.63418,1771.9,1771.7,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745474812676,3.63418,1771.9,1771.8,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745474812873,3.95356122,1771.9,1771.8,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745474813578,1.12856,1771.8,1771.7,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745474813768,3.1667184,1771.8,1771.7,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745474814073,1.12861,1771.7,1771.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745474814281,3.99346432,1771.7,1771.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745474815072,3.99346432,1771.7,1771.6,4.80467]
["bitfinex-derivatives","ETHF0:USTF0",1745474815303,2.86485432,1771.7,1771.6,4.80467]
["bitfinex-derivatives","ETHF0:USTF0",1745474815763,3.99346432,1771.7,1771.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745474816677,1.1288,1771.4,1771.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745474817175,1.44860979,1771.4,1771.3,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1745474817376,1.44860979,1771.4,1771.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474817377,4.65644222,1771.4,1771.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474817780,5.45284222,1771.4,1771.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474818176,4.32404222,1771.4,1771.0,14.96644394]
["bitfinex-derivatives","ETHF0:USTF0",1745474818373,3.07943222,1771.3,1771.0,14.96644394]
["bitfinex-derivatives","ETHF0:USTF0",1745474818575,2.75959,1771.3,1771.0,14.96644394]
["bitfinex-derivatives","ETHF0:USTF0",1745474818769,2.75959,1771.3,1771.1,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745474818975,3.57369,1771.3,1771.1,2.78905]
["bitfinex-derivatives","ETHF0:USTF0",1745474819883,1.12892,1771.2,1771.1,2.78905]
["bitfinex-derivatives","ETHF0:USTF0",1745474820183,1.12892,1771.2,1771.1,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745474820976,1.12892,1771.2,1771.1,2.78909]
["bitfinex-derivatives","ETHF0:USTF0",1745474821183,3.57371,1771.3,1771.1,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745474821480,3.57371,1771.3,1771.2,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745474821680,3.89303584,1771.3,1771.2,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745474822078,3.89303584,1771.3,1771.2,6.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745474822278,3.8929229,1771.3,1771.2,6.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745474823376,3.8929229,1771.3,1771.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474824080,1.12899,1771.1,1771.0,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745474825086,1.12899,1771.1,1771.0,10.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745474825480,2.76428,1771.2,1771.0,10.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745474825676,2.76428,1771.2,1771.1,2.86459]
["bitfinex-derivatives","ETHF0:USTF0",1745474825876,2.76428,1771.2,1771.1,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745474826779,1.12899,1771.1,1771.0,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1745474826981,2.76429,1771.1,1771.0,10.16205]
["bitfinex-derivatives","ETHF0:USTF0",1745474827186,1.6353,1771.1,1771.0,11.86585]
["bitfinex-derivatives","ETHF0:USTF0",1745474827485,2.76429,1771.1,1771.0,11.86585]
["bitfinex-derivatives","ETHF0:USTF0",1745474827686,1.6353,1771.1,1771.0,11.86585]
["bitfinex-derivatives","ETHF0:USTF0",1745474827888,1.943,1771.3,1771.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745474828190,3.6767,1771.3,1771.2,6.48692]
["bitfinex-derivatives","ETHF0:USTF0",1745474828489,5.68816763,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745474828683,8.28286763,1771.4,1771.3,2.83266]
["bitfinex-derivatives","ETHF0:USTF0",1745474829285,4.51992,1771.4,1771.3,8.19066]
["bitfinex-derivatives","ETHF0:USTF0",1745474829590,3.72352,1771.4,1771.3,8.19066]
["bitfinex-derivatives","ETHF0:USTF0",1745474829986,3.72352,1771.4,1771.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474830187,4.04222259,1771.4,1771.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474830388,3.72352,1771.4,1771.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474831190,1.12886,1771.3,1771.2,2.76491]
["bitfinex-derivatives","ETHF0:USTF0",1745474831590,2.70306,1771.3,1771.2,2.76491]
["bitfinex-derivatives","ETHF0:USTF0",1745474832086,2.70306,1771.3,1771.2,8.12291]
["bitfinex-derivatives","ETHF0:USTF0",1745474832695,1.5742,1771.3,1771.2,8.12291]
["bitfinex-derivatives","ETHF0:USTF0",1745474832893,0.861,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745474833191,1.9898,1771.4,1771.3,2.76486]
["bitfinex-derivatives","ETHF0:USTF0",1745474833691,0.861,1771.4,1771.3,2.76486]
["bitfinex-derivatives","ETHF0:USTF0",1745474834093,0.861,1771.4,1771.3,8.12286]
["bitfinex-derivatives","ETHF0:USTF0",1745474834491,1.5742,1771.5,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745474834794,5.45004763,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745474835100,7.09884763,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745474835494,8.22751763,1771.6,1771.5,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745474836696,8.22751763,1771.6,1771.4,2.83375]
["bitfinex-derivatives","ETHF0:USTF0",1745474836995,1.6227,1771.5,1771.4,1.99335]
["bitfinex-derivatives","ETHF0:USTF0",1745474837197,1.6227,1771.5,1771.4,7.35135]
["bitfinex-derivatives","ETHF0:USTF0",1745474837595,1.6227,1771.5,1771.4,9.03785]
["bitfinex-derivatives","ETHF0:USTF0",1745474838598,1.6871,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745474838900,1.6871,1771.6,1771.5,2.81523]
["bitfinex-derivatives","ETHF0:USTF0",1745474839197,1.6871,1771.6,1771.5,8.17323]
["bitfinex-derivatives","ETHF0:USTF0",1745474839393,3.3596,1771.6,1771.5,8.17323]
["bitfinex-derivatives","ETHF0:USTF0",1745474839802,4.48827,1771.6,1771.5,8.17323]
["bitfinex-derivatives","ETHF0:USTF0",1745474839986,4.48827,1771.6,1771.5,6.48673]
["bitfinex-derivatives","ETHF0:USTF0",1745474840296,4.48827,1771.6,1771.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474840803,4.80730253,1771.6,1771.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474842100,4.80730253,1771.6,1771.5,6.48673]
["bitfinex-derivatives","ETHF0:USTF0",1745474844100,2.85683253,1771.6,1771.5,6.48673]
["bitfinex-derivatives","ETHF0:USTF0",1745474844295,2.85683253,1771.6,1771.5,8.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745474844498,2.85714933,1771.6,1771.5,8.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745474844802,3.98581933,1771.6,1771.5,8.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745474845098,0.31934933,1771.6,1771.5,8.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745474845303,3.76294763,1771.7,1771.6,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745474845503,4.08230786,1771.7,1771.6,3.52337]
["bitfinex-derivatives","ETHF0:USTF0",1745474845692,3.76294763,1771.7,1771.6,3.52337]
["bitfinex-derivatives","ETHF0:USTF0",1745474846908,3.76294763,1771.7,1771.6,7.19837]
["bitfinex-derivatives","ETHF0:USTF0",1745474847599,3.76294763,1771.9,1771.8,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745474847803,4.08211204,1771.9,1771.8,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745474848009,3.76294763,1771.9,1771.8,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745474848208,3.76294763,1771.9,1771.8,8.07994]
["bitfinex-derivatives","ETHF0:USTF0",1745474849605,3.76294763,1771.9,1771.8,13.07994]
["bitfinex-derivatives","ETHF0:USTF0",1745474849801,5.64467289,1772.0,1771.9,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745474850006,5.64467289,1772.0,1771.9,7.24638]
["bitfinex-derivatives","ETHF0:USTF0",1745474850206,5.64467289,1772.0,1771.9,20.81218]
["bitfinex-derivatives","ETHF0:USTF0",1745474851412,1.736,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745474854207,1.736,1772.3,1772.1,2.86402]
["bitfinex-derivatives","ETHF0:USTF0",1745474854514,2.86423,1772.3,1772.1,2.86402]
["bitfinex-derivatives","ETHF0:USTF0",1745474854704,2.86423,1772.3,1772.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745474855410,1.736,1772.3,1772.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745474855811,2.86422,1772.3,1772.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745474858604,2.86422,1772.3,1772.2,2.84549]
["bitfinex-derivatives","ETHF0:USTF0",1745474860110,2.86422,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745474861917,2.86422,1772.3,1772.1,2.81852]
["bitfinex-derivatives","ETHF0:USTF0",1745474862107,1.5992,1772.2,1772.1,2.81852]
["bitfinex-derivatives","ETHF0:USTF0",1745474863215,2.72749,1772.2,1772.1,2.81852]
["bitfinex-derivatives","ETHF0:USTF0",1745474867927,1.5992,1772.2,1772.1,2.81852]
["bitfinex-derivatives","ETHF0:USTF0",1745474871720,1.5992,1772.2,1772.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745474871927,1.6099,1772.1,1771.9,4.80345]
["bitfinex-derivatives","ETHF0:USTF0",1745474872132,1.5773,1772.0,1771.9,4.80345]
["bitfinex-derivatives","ETHF0:USTF0",1745474877136,1.5773,1772.0,1771.9,10.16145]
["bitfinex-derivatives","ETHF0:USTF0",1745474877336,1.89705365,1772.0,1771.9,10.16145]
["bitfinex-derivatives","ETHF0:USTF0",1745474878338,1.89705424,1772.0,1771.9,4.80345]
["bitfinex-derivatives","ETHF0:USTF0",1745474878538,3.02546424,1772.0,1771.9,4.80345]
["bitfinex-derivatives","ETHF0:USTF0",1745474878740,6.23326424,1772.0,1771.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745474880939,6.23326424,1772.0,1771.9,4.80348]
["bitfinex-derivatives","ETHF0:USTF0",1745474881341,6.23326704,1772.0,1771.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745474882143,3.02546704,1772.0,1771.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745474883042,3.02543561,1772.0,1771.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745474885144,3.02533504,1772.0,1771.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745474886839,3.02532011,1772.0,1771.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745474887238,3.02529394,1772.0,1771.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745474888749,3.02529339,1772.0,1771.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745474890348,4.71792339,1772.0,1771.6,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745474890547,1.12857,1771.8,1771.6,5.60653]
["bitfinex-derivatives","ETHF0:USTF0",1745474890744,2.8196053,1771.7,1771.6,7.23903]
["bitfinex-derivatives","ETHF0:USTF0",1745474891049,2.5,1771.7,1771.6,7.23903]
["bitfinex-derivatives","ETHF0:USTF0",1745474891246,3.94813747,1771.7,1771.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745474892045,1.12873,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745474892441,1.44814672,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745474892750,2.23954672,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745474892952,2.23954672,1771.5,1771.3,7.34546]
["bitfinex-derivatives","ETHF0:USTF0",1745474893152,3.5873,1771.4,1771.3,12.70346]
["bitfinex-derivatives","ETHF0:USTF0",1745474893445,3.5873,1771.4,1771.3,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1745474894246,3.5873,1771.4,1771.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745474894743,3.5873,1771.4,1771.3,4.80086]
["bitfinex-derivatives","ETHF0:USTF0",1745474894944,3.5873,1771.4,1771.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745474895356,3.2078,1771.7,1771.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745474895544,3.9431287,1771.6,1771.4,2.81743]
["bitfinex-derivatives","ETHF0:USTF0",1745474895745,3.62409,1771.6,1771.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745474895948,1.12865,1771.7,1771.5,2.81743]
["bitfinex-derivatives","ETHF0:USTF0",1745474896152,2.78269,1771.8,1771.6,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745474896342,3.62399,1771.8,1771.7,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745474896543,3.94298533,1771.8,1771.7,2.81731]
["bitfinex-derivatives","ETHF0:USTF0",1745474896746,3.62399,1771.8,1771.7,2.81731]
["bitfinex-derivatives","ETHF0:USTF0",1745474897354,3.94298343,1771.8,1771.7,2.81731]
["bitfinex-derivatives","ETHF0:USTF0",1745474897654,2.4954,1771.8,1771.7,2.81731]
["bitfinex-derivatives","ETHF0:USTF0",1745474898358,11.83801919,1771.9,1771.7,2.81731]
["bitfinex-derivatives","ETHF0:USTF0",1745474898554,11.83801919,1771.9,1771.8,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1745474898853,12.15703986,1771.9,1771.8,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1745474899155,13.85373986,1771.9,1771.8,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1745474899555,6.35203067,1771.9,1771.8,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1745474899947,6.35206523,1771.9,1771.8,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1745474900357,3.14426523,1771.9,1771.8,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1745474900960,2.01575523,1771.9,1771.6,4.80164]
["bitfinex-derivatives","ETHF0:USTF0",1745474901146,1.12861,1771.7,1771.6,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745474901351,1.1288,1771.4,1771.3,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745474901652,1.44801026,1771.4,1771.3,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745474902360,3.18831026,1771.4,1771.3,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745474902747,3.18831026,1771.4,1771.3,4.80186]
["bitfinex-derivatives","ETHF0:USTF0",1745474902951,3.18831026,1771.4,1771.3,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1745474903258,2.8691,1771.4,1771.3,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1745474903451,3.18812774,1771.4,1771.3,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1745474903653,3.18813166,1771.4,1771.3,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1745474903958,2.8691,1771.4,1771.3,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1745474904149,2.8691,1771.4,1771.3,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745474905547,1.12892,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745474905745,1.12899,1771.2,1771.0,4.80104]
["bitfinex-derivatives","ETHF0:USTF0",1745474905955,1.12899,1771.2,1771.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745474906159,2.84319,1771.2,1771.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745474908062,1.12899,1771.2,1771.1,2.83259]
["bitfinex-derivatives","ETHF0:USTF0",1745474908261,1.97671,1771.3,1771.1,4.44819]
["bitfinex-derivatives","ETHF0:USTF0",1745474908462,1.97671,1771.3,1771.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745474908764,4.00970011,1771.3,1771.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745474908965,3.69091,1771.3,1771.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745474914164,3.69091,1771.3,1771.2,6.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745474915366,3.69091,1771.3,1771.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745474915567,1.12891,1771.3,1771.2,2.72632]
["bitfinex-derivatives","ETHF0:USTF0",1745474915957,1.12891,1771.3,1771.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745474916155,1.12891,1771.3,1771.2,6.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745474918668,1.12891,1771.3,1771.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474918861,3.15127717,1771.3,1771.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474920268,2.83241,1771.3,1771.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474920470,3.15143473,1771.3,1771.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474922066,3.15143473,1771.3,1771.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745474922274,1.12899,1771.1,1771.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745474922569,1.44804197,1771.1,1771.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745474922769,3.14134197,1771.1,1771.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745474923164,3.14134197,1771.1,1771.0,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1745474924070,1.12924,1770.7,1770.6,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745474924369,1.12924,1770.7,1770.6,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1745474924962,0.31903788,1770.7,1770.3,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745474925171,1.12937,1770.5,1770.4,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745474925668,2.84397,1770.5,1770.4,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745474925970,3.69937,1770.5,1770.4,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745474926172,3.69937,1770.5,1770.4,6.9673]
["bitfinex-derivatives","ETHF0:USTF0",1745474926666,2.84397,1770.5,1770.4,8.09673]
["bitfinex-derivatives","ETHF0:USTF0",1745474926867,2.84397,1770.5,1770.4,6.9673]
["bitfinex-derivatives","ETHF0:USTF0",1745474929772,4.33715,1770.6,1770.4,8.09671]
["bitfinex-derivatives","ETHF0:USTF0",1745474929971,1.12935,1770.6,1770.5,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745474930575,2.79535,1770.6,1770.5,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745474931076,2.79535,1770.6,1770.5,6.9925]
["bitfinex-derivatives","ETHF0:USTF0",1745474931271,8.11403325,1770.6,1770.5,4.16649237]
["bitfinex-derivatives","ETHF0:USTF0",1745474931477,11.32186669,1770.6,1770.5,4.16649237]
["bitfinex-derivatives","ETHF0:USTF0",1745474932079,1.1295,1770.3,1770.2,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745474932574,1.1295,1770.3,1770.2,6.05486]
["bitfinex-derivatives","ETHF0:USTF0",1745474933175,1.1295,1770.3,1770.2,11.41286]
["bitfinex-derivatives","ETHF0:USTF0",1745474933476,2.7955,1770.3,1770.2,10.2833]
["bitfinex-derivatives","ETHF0:USTF0",1745474933877,1.666,1770.3,1770.2,11.0706]
["bitfinex-derivatives","ETHF0:USTF0",1745474934074,1.5785,1770.4,1770.2,11.0706]
["bitfinex-derivatives","ETHF0:USTF0",1745474934275,2.70793,1770.4,1770.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745474937281,1.1295,1770.3,1770.2,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1745474937484,1.1295,1770.3,1770.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745474937985,1.1295,1770.3,1770.2,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745474938175,1.1295,1770.3,1770.2,7.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745474939383,1.1295,1770.3,1770.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474939576,2.7963,1770.3,1770.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474940186,1.12956,1770.2,1770.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1745474941684,1.12956,1770.2,1770.1,3.57163]
["bitfinex-derivatives","ETHF0:USTF0",1745474941884,1.12956,1770.2,1770.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1745474942283,1.12956,1770.2,1770.1,3.57163]
["bitfinex-derivatives","ETHF0:USTF0",1745474942485,1.12956,1770.2,1770.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1745474943187,1.12956,1770.2,1770.1,3.57163]
["bitfinex-derivatives","ETHF0:USTF0",1745474943388,1.12956,1770.2,1770.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1745474943687,1.12956,1770.2,1770.1,3.57163]
["bitfinex-derivatives","ETHF0:USTF0",1745474943891,2.79633,1770.3,1770.1,3.57157]
["bitfinex-derivatives","ETHF0:USTF0",1745474944088,2.79633,1770.3,1770.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745474945091,2.79633,1770.3,1770.2,7.0485]
["bitfinex-derivatives","ETHF0:USTF0",1745474946691,6.00413,1770.3,1770.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474947095,2.79633,1770.3,1770.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474947395,1.12962,1770.2,1770.0,4.33748]
["bitfinex-derivatives","ETHF0:USTF0",1745474947595,1.12962,1770.2,1770.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1745474949991,1.12962,1770.2,1770.1,4.44693]
["bitfinex-derivatives","ETHF0:USTF0",1745474950398,1.12962,1770.2,1770.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1745474951104,1.12962,1770.2,1770.1,4.44693]
["bitfinex-derivatives","ETHF0:USTF0",1745474951292,1.12962,1770.2,1770.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1745474952202,1.44903836,1770.2,1770.1,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1745474952497,1.12962,1770.2,1770.1,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1745474953099,1.44922949,1770.2,1770.1,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1745474954600,1.44922949,1770.2,1770.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745474954804,1.12963,1770.1,1770.0,6.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745474955009,3.56203,1770.1,1770.0,7.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745474955302,3.56203,1770.1,1770.0,7.0573]
["bitfinex-derivatives","ETHF0:USTF0",1745474955506,3.88195183,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474956405,1.12975,1769.9,1769.8,5.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745474956896,1.12995,1769.6,1769.5,81.4831161]
["bitfinex-derivatives","ETHF0:USTF0",1745474957200,0.31991591,1769.9,1769.5,86.0257161]
["bitfinex-derivatives","ETHF0:USTF0",1745474957201,1.12988,1769.7,1769.5,86.0257161]
["bitfinex-derivatives","ETHF0:USTF0",1745474957497,1.1299,1769.7,1769.5,89.2335161]
["bitfinex-derivatives","ETHF0:USTF0",1745474957699,1.1299,1769.7,1769.6,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745474958101,3.03384038,1769.7,1769.6,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745474958295,2.7141,1769.7,1769.6,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745474958494,3.03368949,1769.7,1769.6,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745474958703,3.03369111,1769.7,1769.6,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745474959099,2.7141,1769.7,1769.6,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745474959296,1.5842,1769.7,1769.6,2.82925]
["bitfinex-derivatives","ETHF0:USTF0",1745474959502,1.99144,1769.8,1769.6,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745474959700,1.12984,1769.8,1769.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745474960195,1.12984,1769.8,1769.7,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1745474960504,1.12984,1769.8,1769.7,8.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745474961001,1.12984,1769.8,1769.7,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1745474961195,2.75794,1769.8,1769.7,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1745474961393,1.12978,1769.9,1769.8,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745474961599,1.44915907,1769.9,1769.8,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1745474962003,1.44917318,1769.9,1769.8,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1745474962303,3.07727318,1769.9,1769.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474963303,0.7902,1770.1,1769.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474963506,1.12966,1770.1,1769.9,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1745474963802,1.12966,1770.1,1770.0,2.77469]
["bitfinex-derivatives","ETHF0:USTF0",1745474964005,1.12966,1770.1,1770.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745474964195,1.12966,1770.1,1770.0,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1745474964500,2.75771,1770.2,1770.0,10.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745474964704,2.75771,1770.2,1770.1,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745474965003,3.07703269,1770.2,1770.1,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745474966506,3.07708218,1770.2,1770.1,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745474966805,1.12963,1770.1,1770.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745474967103,2.82973,1770.1,1770.0,10.2457]
["bitfinex-derivatives","ETHF0:USTF0",1745474967299,1.7001,1770.1,1770.0,11.37539]
["bitfinex-derivatives","ETHF0:USTF0",1745474967699,2.82973,1770.1,1770.0,10.2457]
["bitfinex-derivatives","ETHF0:USTF0",1745474968907,2.82973,1770.1,1770.0,11.37539]
["bitfinex-derivatives","ETHF0:USTF0",1745474969707,3.1491765,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474970201,3.14919034,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474971599,3.14919034,1770.1,1770.0,6.48769]
["bitfinex-derivatives","ETHF0:USTF0",1745474971798,3.14919034,1770.1,1770.0,8.17419]
["bitfinex-derivatives","ETHF0:USTF0",1745474971999,2.82973,1770.1,1770.0,8.17419]
["bitfinex-derivatives","ETHF0:USTF0",1745474972607,6.5969145,1770.1,1770.0,8.17419]
["bitfinex-derivatives","ETHF0:USTF0",1745474972807,6.5969145,1770.1,1770.0,7.0445]
["bitfinex-derivatives","ETHF0:USTF0",1745474973006,6.5969145,1770.1,1770.0,8.17419]
["bitfinex-derivatives","ETHF0:USTF0",1745474973204,3.7671845,1770.1,1770.0,8.17419]
["bitfinex-derivatives","ETHF0:USTF0",1745474973908,4.8968145,1770.1,1770.0,8.17419]
["bitfinex-derivatives","ETHF0:USTF0",1745474974108,3.7671845,1770.1,1770.0,8.17419]
["bitfinex-derivatives","ETHF0:USTF0",1745474974509,4.8968145,1770.1,1770.0,8.17419]
["bitfinex-derivatives","ETHF0:USTF0",1745474975115,4.8968145,1770.1,1770.0,7.0445]
["bitfinex-derivatives","ETHF0:USTF0",1745474975810,5.21635408,1770.1,1770.0,7.0445]
["bitfinex-derivatives","ETHF0:USTF0",1745474976309,1.12963,1770.1,1770.0,7.0445]
["bitfinex-derivatives","ETHF0:USTF0",1745474976610,1.12963,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474976812,2.78933,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474977399,2.78933,1770.1,1770.0,7.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745474978511,3.10891763,1770.1,1770.0,7.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745474980411,3.1089491,1770.1,1770.0,7.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745474983220,3.10898401,1770.1,1770.0,7.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745474983418,3.10898401,1770.1,1770.0,8.22039]
["bitfinex-derivatives","ETHF0:USTF0",1745474983621,3.10898401,1770.1,1770.0,7.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745474985121,3.10901323,1770.1,1770.0,7.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745474988327,3.10901323,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474989715,6.31681323,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745474990215,1.12975,1769.9,1769.8,2.84821]
["bitfinex-derivatives","ETHF0:USTF0",1745474990421,1.44943323,1769.9,1769.8,2.84821]
["bitfinex-derivatives","ETHF0:USTF0",1745474990623,1.12975,1769.9,1769.8,2.84821]
["bitfinex-derivatives","ETHF0:USTF0",1745474990827,3.08118741,1769.9,1769.8,2.84821]
["bitfinex-derivatives","ETHF0:USTF0",1745474991218,3.08118741,1769.9,1769.8,8.20621]
["bitfinex-derivatives","ETHF0:USTF0",1745474991730,3.08118741,1769.9,1769.8,7.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745474992614,3.08127558,1769.9,1769.8,7.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745474993021,3.08127558,1769.9,1769.8,8.20622]
["bitfinex-derivatives","ETHF0:USTF0",1745474993231,3.08127558,1769.9,1769.8,7.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745474993526,3.08127558,1769.9,1769.8,8.20622]
["bitfinex-derivatives","ETHF0:USTF0",1745474993827,3.08127558,1769.9,1769.8,7.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745474994421,3.08126964,1769.9,1769.8,7.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745474996333,3.0812517,1769.9,1769.8,7.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745474998128,3.08122016,1769.9,1769.8,7.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745474999537,6.84840466,1769.9,1769.8,7.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745475000842,6.84840466,1769.9,1769.8,8.20622]
["bitfinex-derivatives","ETHF0:USTF0",1745475001443,6.84840466,1769.9,1769.8,7.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745475003143,6.84834453,1769.9,1769.8,7.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745475004346,5.71859453,1769.9,1769.8,8.20622]
["bitfinex-derivatives","ETHF0:USTF0",1745475004536,4.08719453,1769.9,1769.8,8.20622]
["bitfinex-derivatives","ETHF0:USTF0",1745475005447,5.21694453,1769.9,1769.8,8.20622]
["bitfinex-derivatives","ETHF0:USTF0",1745475006251,5.21694453,1769.9,1769.8,7.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745475006546,6.81214453,1769.9,1769.8,7.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745475006746,6.81214453,1769.9,1769.8,8.20622]
["bitfinex-derivatives","ETHF0:USTF0",1745475006948,6.81217346,1769.9,1769.8,8.20622]
["bitfinex-derivatives","ETHF0:USTF0",1745475007347,6.81217346,1769.9,1769.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475007543,10.01997346,1769.9,1769.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475007853,15.01997346,1769.9,1769.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475008148,1.13001,1769.5,1769.4,6.46737]
["bitfinex-derivatives","ETHF0:USTF0",1745475008342,1.13001,1769.5,1769.3,2.73379]
["bitfinex-derivatives","ETHF0:USTF0",1745475008547,2.407,1769.4,1769.2,15.62941394]
["bitfinex-derivatives","ETHF0:USTF0",1745475008748,1.6006,1769.3,1769.2,15.62941394]
["bitfinex-derivatives","ETHF0:USTF0",1745475009147,1.6006,1769.3,1769.2,20.98741394]
["bitfinex-derivatives","ETHF0:USTF0",1745475009452,1.6006,1769.3,1769.2,17.77961394]
["bitfinex-derivatives","ETHF0:USTF0",1745475010451,2.763,1769.4,1769.2,17.77961394]
["bitfinex-derivatives","ETHF0:USTF0",1745475011651,1.6329,1769.4,1769.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745475012050,1.6329,1769.4,1769.2,6.48815]
["bitfinex-derivatives","ETHF0:USTF0",1745475012051,2.76297,1769.4,1769.2,6.48815]
["bitfinex-derivatives","ETHF0:USTF0",1745475012249,2.76297,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475013555,1.13007,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475013852,7.3536445,1769.5,1769.3,6.48812]
["bitfinex-derivatives","ETHF0:USTF0",1745475014043,1.13007,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475015251,3.7671845,1769.5,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475015554,3.7671845,1769.5,1769.4,5.19227]
["bitfinex-derivatives","ETHF0:USTF0",1745475015754,3.7671845,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745475016152,3.7671845,1769.6,1769.5,6.48801]
["bitfinex-derivatives","ETHF0:USTF0",1745475016851,4.8971345,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475017052,6.4999345,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475017659,6.81936267,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475017954,6.81936827,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475019258,1.13007,1769.4,1769.3,4.80413]
["bitfinex-derivatives","ETHF0:USTF0",1745475019854,1.13007,1769.4,1769.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745475020156,2.84687,1769.4,1769.3,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1745475020355,2.84687,1769.4,1769.3,10.16214]
["bitfinex-derivatives","ETHF0:USTF0",1745475020552,2.84687,1769.4,1769.3,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1745475021157,2.84687,1769.4,1769.3,10.16214]
["bitfinex-derivatives","ETHF0:USTF0",1745475023662,0.8098,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745475023862,0.8098,1769.5,1769.4,1.99427]
["bitfinex-derivatives","ETHF0:USTF0",1745475024156,1.93981,1769.5,1769.4,7.35227]
["bitfinex-derivatives","ETHF0:USTF0",1745475025560,1.93981,1769.5,1769.4,6.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745475025859,1.93981,1769.5,1769.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475026761,1.93981,1769.5,1769.4,6.48807]
["bitfinex-derivatives","ETHF0:USTF0",1745475026960,1.93981,1769.5,1769.4,7.29337]
["bitfinex-derivatives","ETHF0:USTF0",1745475029463,1.93981,1769.5,1769.4,8.86457]
["bitfinex-derivatives","ETHF0:USTF0",1745475029961,2.25939024,1769.5,1769.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475030854,3.7671845,1769.7,1769.6,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745475031057,3.7671845,1769.7,1769.6,8.01175]
["bitfinex-derivatives","ETHF0:USTF0",1745475031463,3.7671845,1769.7,1769.6,14.72205]
["bitfinex-derivatives","ETHF0:USTF0",1745475032666,1.12976,1769.9,1769.7,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745475032857,1.12976,1769.9,1769.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745475033057,1.12976,1769.9,1769.6,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745475033058,0.31948251,1769.9,1769.5,6.2275]
["bitfinex-derivatives","ETHF0:USTF0",1745475033258,1.12995,1769.6,1769.5,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745475033763,2.70603,1769.7,1769.5,9.06781]
["bitfinex-derivatives","ETHF0:USTF0",1745475033969,2.70603,1769.7,1769.6,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745475034871,3.02563732,1769.7,1769.6,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745475035056,3.02564227,1769.7,1769.6,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745475035957,1.12995,1769.6,1769.5,6.2275]
["bitfinex-derivatives","ETHF0:USTF0",1745475036155,2.70755,1769.6,1769.5,7.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745475037369,1.5776,1769.6,1769.5,8.95351]
["bitfinex-derivatives","ETHF0:USTF0",1745475038064,2.70755,1769.6,1769.5,7.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745475038269,1.5776,1769.6,1769.5,8.95351]
["bitfinex-derivatives","ETHF0:USTF0",1745475038767,2.70755,1769.6,1769.5,8.95351]
["bitfinex-derivatives","ETHF0:USTF0",1745475038966,2.70755,1769.6,1769.5,7.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745475039168,1.5776,1769.6,1769.5,8.95351]
["bitfinex-derivatives","ETHF0:USTF0",1745475040164,1.8974145,1769.6,1769.5,8.95351]
["bitfinex-derivatives","ETHF0:USTF0",1745475040370,1.8974145,1769.6,1769.5,8.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745475041569,3.0273645,1769.6,1769.5,8.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745475041769,1.8974145,1769.6,1769.5,8.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745475041969,3.0273645,1769.6,1769.5,8.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745475042474,3.02740348,1769.6,1769.5,8.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745475043473,1.89745348,1769.6,1769.5,8.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745475044071,1.5776,1769.6,1769.5,8.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745475044473,1.89746737,1769.6,1769.5,8.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745475045273,3.02741737,1769.6,1769.5,8.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745475046174,3.02742173,1769.6,1769.5,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1745475046570,3.02742173,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475047275,3.02745791,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475047473,8.02745791,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475047775,11.23525791,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475048174,1.13007,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475048375,1.44997791,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475048675,1.44997791,1769.4,1769.3,6.48814]
["bitfinex-derivatives","ETHF0:USTF0",1745475048974,3.15837791,1769.4,1769.3,6.48814]
["bitfinex-derivatives","ETHF0:USTF0",1745475049675,3.15837791,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475053582,3.15823769,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475055993,6.92542219,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475057293,6.92531633,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475058085,10.13311633,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475059289,1.1302,1769.2,1769.1,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745475059794,1.1302,1769.2,1769.1,6.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745475059990,1.9748,1769.2,1769.1,6.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745475060192,1.9748,1769.2,1769.1,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745475060392,1.13026,1769.1,1769.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475060599,6.34762646,1769.1,1769.0,4.19863]
["bitfinex-derivatives","ETHF0:USTF0",1745475060790,6.34762646,1769.1,1768.6,7.5234864]
["bitfinex-derivatives","ETHF0:USTF0",1745475060791,1.13052,1768.7,1768.6,7.5234864]
["bitfinex-derivatives","ETHF0:USTF0",1745475061091,1.45008646,1768.7,1768.6,7.5234864]
["bitfinex-derivatives","ETHF0:USTF0",1745475061686,6.34788646,1768.7,1768.6,7.5234864]
["bitfinex-derivatives","ETHF0:USTF0",1745475062292,11.34764403,1768.7,1768.6,6.2192164]
["bitfinex-derivatives","ETHF0:USTF0",1745475063997,6.34764403,1768.7,1768.6,6.2192164]
["bitfinex-derivatives","ETHF0:USTF0",1745475064392,11.34764403,1768.7,1768.6,6.2192164]
["bitfinex-derivatives","ETHF0:USTF0",1745475064592,11.34764403,1768.7,1768.6,5.0541364]
["bitfinex-derivatives","ETHF0:USTF0",1745475065093,11.34764403,1768.7,1768.5,11.29144394]
["bitfinex-derivatives","ETHF0:USTF0",1745475065094,1.13078,1768.3,1768.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745475065800,2.70558,1768.3,1768.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745475066298,2.70558,1768.3,1768.2,6.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745475066898,2.70558,1768.3,1768.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475067700,11.69763135,1768.3,1768.2,2.59379]
["bitfinex-derivatives","ETHF0:USTF0",1745475068201,2.82717,1768.2,1767.7,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745475068402,2.82717,1768.2,1767.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745475068403,1.1311,1767.8,1767.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745475068803,1.13107,1767.9,1767.7,1.92546]
["bitfinex-derivatives","ETHF0:USTF0",1745475069302,1.13107,1767.9,1767.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745475069797,4.33876,1768.1,1767.9,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745475069995,1.1311,1767.8,1767.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475070401,1.1311,1767.8,1767.7,6.2022]
["bitfinex-derivatives","ETHF0:USTF0",1745475070600,1.13105,1767.9,1767.7,6.2022]
["bitfinex-derivatives","ETHF0:USTF0",1745475070900,1.13105,1767.9,1767.7,8.19121]
["bitfinex-derivatives","ETHF0:USTF0",1745475071096,5.392,1768.3,1767.7,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1745475071301,1.13093,1768.1,1767.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745475071702,6.03447,1768.5,1768.2,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745475071703,1.13074,1768.4,1768.2,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745475071898,1.13074,1768.4,1768.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745475072206,1.13071,1768.4,1768.3,6.1692]
["bitfinex-derivatives","ETHF0:USTF0",1745475072403,6.13071,1768.4,1768.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475072594,2.70891,1768.4,1768.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475072791,11.38391,1768.4,1768.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475073196,1.13097,1768.0,1767.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745475073504,1.13119,1767.7,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475073702,1.13119,1767.7,1767.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745475074204,2.79584,1767.8,1767.6,1.94242]
["bitfinex-derivatives","ETHF0:USTF0",1745475074506,1.13114,1767.8,1767.6,1.94242]
["bitfinex-derivatives","ETHF0:USTF0",1745475074692,2.74417,1767.9,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745475074896,1.13107,1767.9,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745475075103,1.6647,1768.0,1767.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745475075304,1.13107,1767.9,1767.7,6.48913]
["bitfinex-derivatives","ETHF0:USTF0",1745475075601,2.79573,1768.0,1767.8,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1745475075801,1.13103,1767.9,1767.8,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1745475076003,1.13103,1767.9,1767.7,6.48911]
["bitfinex-derivatives","ETHF0:USTF0",1745475076202,1.13103,1767.9,1767.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475076402,1.13099,1768.0,1767.8,6.48905]
["bitfinex-derivatives","ETHF0:USTF0",1745475076702,1.13102,1768.0,1767.8,6.48909]
["bitfinex-derivatives","ETHF0:USTF0",1745475076902,1.13103,1767.9,1767.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475077606,1.13101,1768.0,1767.8,6.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745475077805,2.79566,1768.1,1767.9,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745475078106,2.79566,1768.1,1768.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745475079304,1.13096,1768.1,1768.0,6.1981]
["bitfinex-derivatives","ETHF0:USTF0",1745475079507,4.33867,1768.2,1768.0,7.32902]
["bitfinex-derivatives","ETHF0:USTF0",1745475079699,4.33867,1768.2,1768.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745475079700,3.2078,1768.2,1768.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745475079902,1.13071,1768.4,1768.3,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1745475080098,3.5579,1768.5,1768.3,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1745475080300,4.33843,1768.6,1768.4,1.91861]
["bitfinex-derivatives","ETHF0:USTF0",1745475080509,3.2078,1768.6,1768.4,1.91861]
["bitfinex-derivatives","ETHF0:USTF0",1745475081107,3.2078,1768.6,1768.4,7.27661]
["bitfinex-derivatives","ETHF0:USTF0",1745475081408,1.13065,1768.5,1768.4,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1745475082702,1.13065,1768.5,1768.4,7.27661]
["bitfinex-derivatives","ETHF0:USTF0",1745475082901,4.8018,1768.6,1768.4,7.27661]
["bitfinex-derivatives","ETHF0:USTF0",1745475083110,1.13065,1768.5,1768.4,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1745475085711,3.56685,1768.5,1768.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475086103,1.13078,1768.3,1768.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745475087214,1.13078,1768.3,1768.2,6.2064]
["bitfinex-derivatives","ETHF0:USTF0",1745475087609,1.13078,1768.3,1768.2,7.33724]
["bitfinex-derivatives","ETHF0:USTF0",1745475087815,1.13078,1768.3,1768.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475088202,3.70748,1768.3,1768.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475089115,1.13097,1768.0,1767.9,3.67209]
["bitfinex-derivatives","ETHF0:USTF0",1745475089311,1.13093,1768.1,1767.9,3.67209]
["bitfinex-derivatives","ETHF0:USTF0",1745475089511,1.13093,1768.1,1768.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745475090117,1.13093,1768.1,1768.0,7.0023]
["bitfinex-derivatives","ETHF0:USTF0",1745475091117,3.09986925,1768.1,1768.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475091707,3.09988422,1768.1,1768.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475092009,3.09988422,1768.1,1768.0,7.0023]
["bitfinex-derivatives","ETHF0:USTF0",1745475092817,1.96895422,1768.1,1768.0,8.13327]
["bitfinex-derivatives","ETHF0:USTF0",1745475093016,1.1309,1768.1,1768.0,8.13327]
["bitfinex-derivatives","ETHF0:USTF0",1745475094324,0.8601,1768.3,1768.0,7.0023]
["bitfinex-derivatives","ETHF0:USTF0",1745475094619,2.81105,1768.4,1768.2,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745475094810,2.8379,1768.5,1768.3,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1745475095011,2.83785,1768.5,1768.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745475095215,3.15742818,1768.5,1768.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745475095418,4.75622818,1768.5,1768.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745475095817,1.13071,1768.4,1768.3,6.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745475096016,1.13071,1768.4,1768.3,7.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745475096217,1.45027637,1768.4,1768.3,7.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745475097214,1.13071,1768.4,1768.3,8.98908]
["bitfinex-derivatives","ETHF0:USTF0",1745475097418,3.306,1768.5,1768.3,8.98908]
["bitfinex-derivatives","ETHF0:USTF0",1745475097419,1.13066,1768.5,1768.4,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745475097614,5.93723,1768.6,1768.5,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745475097821,6.25672205,1768.6,1768.5,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745475098016,0.31949205,1768.6,1768.5,2.84705]
["bitfinex-derivatives","ETHF0:USTF0",1745475098214,1.13058,1768.6,1768.5,8.20505]
["bitfinex-derivatives","ETHF0:USTF0",1745475098417,3.7671845,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475098611,3.7671845,1768.7,1768.6,2.76708]
["bitfinex-derivatives","ETHF0:USTF0",1745475098813,5.93707,1768.8,1768.7,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745475099016,0.31942455,1768.8,1768.7,2.76702]
["bitfinex-derivatives","ETHF0:USTF0",1745475099217,9.4117708,1768.9,1768.8,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745475099417,9.4117708,1768.9,1768.8,2.76696]
["bitfinex-derivatives","ETHF0:USTF0",1745475100113,10.5421608,1768.9,1768.8,8.12496]
["bitfinex-derivatives","ETHF0:USTF0",1745475100716,9.4117708,1768.9,1768.8,8.12496]
["bitfinex-derivatives","ETHF0:USTF0",1745475102216,9.4117708,1768.9,1768.8,11.33276]
["bitfinex-derivatives","ETHF0:USTF0",1745475102514,5.6445863,1768.9,1768.8,16.33276]
["bitfinex-derivatives","ETHF0:USTF0",1745475102719,7.50170919,1769.1,1769.0,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745475102913,7.50170919,1769.1,1769.0,8.04513]
["bitfinex-derivatives","ETHF0:USTF0",1745475103109,7.47147999,1769.1,1769.0,13.04513]
["bitfinex-derivatives","ETHF0:USTF0",1745475103314,5.96946999,1769.1,1769.0,18.40313]
["bitfinex-derivatives","ETHF0:USTF0",1745475103511,5.63362449,1769.5,1769.4,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745475103711,5.63362449,1769.5,1769.3,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745475103912,5.63362449,1769.5,1769.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745475104114,5.63362449,1769.5,1769.4,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745475104717,5.63362449,1769.5,1769.4,2.82267]
["bitfinex-derivatives","ETHF0:USTF0",1745475105115,5.63362449,1769.5,1769.4,7.0506]
["bitfinex-derivatives","ETHF0:USTF0",1745475105521,6.76363449,1769.5,1769.4,7.0506]
["bitfinex-derivatives","ETHF0:USTF0",1745475107023,1.13001,1769.5,1769.4,7.0506]
["bitfinex-derivatives","ETHF0:USTF0",1745475107219,1.13001,1769.5,1769.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475108321,2.80551,1769.5,1769.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475108521,2.80551,1769.5,1769.4,7.0169]
["bitfinex-derivatives","ETHF0:USTF0",1745475109228,2.80551,1769.5,1769.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475109619,4.45721,1769.5,1769.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475110124,1.13007,1769.4,1769.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745475110324,2.80557,1769.4,1769.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745475111226,2.80557,1769.4,1769.3,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1745475111427,2.80557,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475113124,1.1302,1769.2,1769.1,2.82113]
["bitfinex-derivatives","ETHF0:USTF0",1745475114417,2.80166,1769.3,1769.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745475114722,1.13012,1769.4,1769.2,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745475114924,1.13012,1769.4,1769.3,2.84024]
["bitfinex-derivatives","ETHF0:USTF0",1745475115120,3.2078,1769.8,1769.3,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1745475115322,3.2078,1769.8,1769.4,4.49802]
["bitfinex-derivatives","ETHF0:USTF0",1745475115323,1.12999,1769.6,1769.4,4.49802]
["bitfinex-derivatives","ETHF0:USTF0",1745475115523,1.12999,1769.6,1769.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745475116127,1.12999,1769.6,1769.5,7.0681]
["bitfinex-derivatives","ETHF0:USTF0",1745475116628,1.12999,1769.6,1769.5,8.19811]
["bitfinex-derivatives","ETHF0:USTF0",1745475117118,1.12999,1769.6,1769.5,7.0681]
["bitfinex-derivatives","ETHF0:USTF0",1745475117314,1.12999,1769.6,1769.5,8.19811]
["bitfinex-derivatives","ETHF0:USTF0",1745475117715,2.77303,1769.7,1769.5,8.19811]
["bitfinex-derivatives","ETHF0:USTF0",1745475117921,1.12995,1769.6,1769.5,7.0681]
["bitfinex-derivatives","ETHF0:USTF0",1745475118121,2.76365,1769.6,1769.5,7.0681]
["bitfinex-derivatives","ETHF0:USTF0",1745475118830,2.76365,1769.6,1769.5,8.19811]
["bitfinex-derivatives","ETHF0:USTF0",1745475119030,2.76365,1769.6,1769.5,7.0681]
["bitfinex-derivatives","ETHF0:USTF0",1745475119535,2.76365,1769.6,1769.5,8.19811]
["bitfinex-derivatives","ETHF0:USTF0",1745475119729,2.76365,1769.6,1769.5,7.0681]
["bitfinex-derivatives","ETHF0:USTF0",1745475120132,2.76365,1769.6,1769.5,8.19811]
["bitfinex-derivatives","ETHF0:USTF0",1745475120427,1.6337,1769.6,1769.5,8.19811]
["bitfinex-derivatives","ETHF0:USTF0",1745475121533,2.76365,1769.6,1769.5,8.19811]
["bitfinex-derivatives","ETHF0:USTF0",1745475121937,1.6337,1769.6,1769.5,8.19811]
["bitfinex-derivatives","ETHF0:USTF0",1745475122137,1.12992,1769.7,1769.6,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745475122434,1.12992,1769.7,1769.6,2.82855]
["bitfinex-derivatives","ETHF0:USTF0",1745475122731,1.12995,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475123236,1.13007,1769.4,1769.3,6.51301]
["bitfinex-derivatives","ETHF0:USTF0",1745475123934,2.74397,1769.4,1769.3,6.51301]
["bitfinex-derivatives","ETHF0:USTF0",1745475124128,1.6139,1769.4,1769.3,11.87101]
["bitfinex-derivatives","ETHF0:USTF0",1745475126033,2.74397,1769.4,1769.3,11.87104]
["bitfinex-derivatives","ETHF0:USTF0",1745475126232,1.92391,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745475126432,0.7939,1769.5,1769.4,2.71557]
["bitfinex-derivatives","ETHF0:USTF0",1745475127044,1.92391,1769.5,1769.4,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745475127235,3.53796,1769.5,1769.3,4.83509]
["bitfinex-derivatives","ETHF0:USTF0",1745475127424,3.53796,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745475127630,1.13007,1769.4,1769.3,4.83509]
["bitfinex-derivatives","ETHF0:USTF0",1745475127838,2.74407,1769.4,1769.3,4.83509]
["bitfinex-derivatives","ETHF0:USTF0",1745475128131,2.74407,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475128132,3.57727,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475128540,3.8968139,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475128938,3.8968139,1769.4,1769.3,6.48814]
["bitfinex-derivatives","ETHF0:USTF0",1745475129133,2.4472,1769.4,1769.3,6.48814]
["bitfinex-derivatives","ETHF0:USTF0",1745475129436,0.7939,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745475129638,1.11353695,1769.5,1769.4,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1745475129840,2.24354695,1769.5,1769.4,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1745475130028,2.80693683,1769.5,1769.4,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1745475130335,2.80693683,1769.5,1769.4,9.03837]
["bitfinex-derivatives","ETHF0:USTF0",1745475130935,3.93694683,1769.5,1769.4,7.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745475131440,3.93694683,1769.5,1769.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475133738,3.93735084,1769.5,1769.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475134548,3.93735084,1769.5,1769.4,6.48807]
["bitfinex-derivatives","ETHF0:USTF0",1745475134742,3.93735084,1769.5,1769.4,8.15617]
["bitfinex-derivatives","ETHF0:USTF0",1745475134944,3.93735084,1769.5,1769.4,7.0261]
["bitfinex-derivatives","ETHF0:USTF0",1745475136338,3.93735084,1769.5,1769.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475137444,3.93735084,1769.5,1769.4,6.48807]
["bitfinex-derivatives","ETHF0:USTF0",1745475137636,3.93735084,1769.5,1769.4,6.9823]
["bitfinex-derivatives","ETHF0:USTF0",1745475138843,0.32004084,1769.5,1769.4,8.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745475139149,3.2078,1769.8,1769.7,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745475139445,1.12976,1769.9,1769.6,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745475139644,1.12976,1769.9,1769.6,8.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745475139944,1.12973,1770.0,1769.8,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745475140145,1.12973,1770.0,1769.9,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745475140439,3.13040157,1770.0,1769.9,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745475140740,0.31977157,1770.0,1769.9,3.71615]
["bitfinex-derivatives","ETHF0:USTF0",1745475141242,0.31963979,1770.0,1769.9,9.07415]
["bitfinex-derivatives","ETHF0:USTF0",1745475141545,4.33747,1770.1,1769.9,9.07415]
["bitfinex-derivatives","ETHF0:USTF0",1745475141743,4.33747,1770.1,1770.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745475141944,4.65696398,1770.1,1770.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745475142148,4.65696398,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475142838,1.12988,1769.7,1769.6,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1745475143038,1.12988,1769.7,1769.6,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1745475143646,2.4632,1769.9,1769.6,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1745475143846,2.72498,1769.8,1769.6,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1745475144048,1.12988,1769.7,1769.6,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1745475144439,1.12988,1769.7,1769.6,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745475145642,1.12988,1769.7,1769.6,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1745475145846,1.12995,1769.6,1769.5,7.27976]
["bitfinex-derivatives","ETHF0:USTF0",1745475146050,2.76515,1769.6,1769.5,6.1498]
["bitfinex-derivatives","ETHF0:USTF0",1745475146249,1.6352,1769.6,1769.5,6.48801]
["bitfinex-derivatives","ETHF0:USTF0",1745475146448,1.9964,1769.7,1769.6,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745475146648,1.9964,1769.7,1769.6,2.86285]
["bitfinex-derivatives","ETHF0:USTF0",1745475148246,1.9964,1769.7,1769.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745475149848,3.2078,1770.0,1769.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745475150050,1.12982,1769.8,1769.6,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745475150250,1.12982,1769.8,1769.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745475150852,1.5936,1769.9,1769.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745475151053,0.31943254,1769.8,1769.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745475151354,1.12988,1769.8,1769.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745475151851,1.12988,1769.7,1769.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745475152255,1.5936,1769.9,1769.6,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745475152551,5.16903,1770.0,1769.8,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1745475152755,5.16903,1770.0,1769.9,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1745475153140,5.16903,1770.0,1769.9,7.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745475154356,5.48833023,1770.0,1769.9,7.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745475154745,7.14523023,1770.0,1769.9,7.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745475155153,7.14523023,1770.0,1769.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475155956,6.82593,1770.0,1769.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475156157,6.01551694,1770.0,1769.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745475156456,1.44909694,1769.9,1769.8,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1745475156653,1.12978,1769.9,1769.8,1.98359]
["bitfinex-derivatives","ETHF0:USTF0",1745475156957,1.44907162,1769.9,1769.8,1.98359]
["bitfinex-derivatives","ETHF0:USTF0",1745475157152,1.12978,1769.9,1769.8,7.34159]
["bitfinex-derivatives","ETHF0:USTF0",1745475157354,1.12978,1769.9,1769.8,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745475157753,2.76468,1769.9,1769.8,7.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745475158856,2.76468,1769.9,1769.8,6.9547]
["bitfinex-derivatives","ETHF0:USTF0",1745475159056,3.08399677,1769.9,1769.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475159259,1.12995,1769.6,1769.5,6.80451]
["bitfinex-derivatives","ETHF0:USTF0",1745475159454,1.12995,1769.6,1769.5,3.59671]
["bitfinex-derivatives","ETHF0:USTF0",1745475159649,1.12993,1769.7,1769.6,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745475159948,1.12993,1769.7,1769.6,3.66885]
["bitfinex-derivatives","ETHF0:USTF0",1745475160455,1.12993,1769.7,1769.6,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1745475160643,1.96513,1769.7,1769.6,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1745475162351,2.28454756,1769.7,1769.6,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1745475163056,1.12995,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475163257,7.17636756,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475164853,7.17636756,1769.6,1769.5,8.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745475165054,3.96856756,1769.6,1769.5,8.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745475165258,1.44952701,1769.6,1769.5,8.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745475165557,0.8352,1769.7,1769.5,9.88911]
["bitfinex-derivatives","ETHF0:USTF0",1745475165856,1.96513,1769.7,1769.6,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745475166055,2.28475548,1769.7,1769.6,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745475167158,2.28482069,1769.7,1769.6,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745475167356,3.87422069,1769.7,1769.6,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745475168349,0.31969069,1769.7,1769.6,2.79765]
["bitfinex-derivatives","ETHF0:USTF0",1745475168558,1.12986,1769.8,1769.7,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745475168749,1.44968891,1769.8,1769.7,2.83258]
["bitfinex-derivatives","ETHF0:USTF0",1745475169156,1.44968891,1769.8,1769.7,8.19058]
["bitfinex-derivatives","ETHF0:USTF0",1745475170860,1.44973836,1769.8,1769.7,8.19058]
["bitfinex-derivatives","ETHF0:USTF0",1745475171452,0.31987836,1769.8,1769.7,8.19058]
["bitfinex-derivatives","ETHF0:USTF0",1745475172762,0.31992397,1769.8,1769.7,8.19058]
["bitfinex-derivatives","ETHF0:USTF0",1745475173563,0.31992397,1769.8,1769.7,11.91958]
["bitfinex-derivatives","ETHF0:USTF0",1745475174265,1.44974397,1769.8,1769.7,11.91958]
["bitfinex-derivatives","ETHF0:USTF0",1745475175366,0.31992397,1769.8,1769.7,11.91958]
["bitfinex-derivatives","ETHF0:USTF0",1745475175663,1.12978,1769.9,1769.8,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745475175867,1.44967999,1769.9,1769.8,4.39212]
["bitfinex-derivatives","ETHF0:USTF0",1745475176165,1.44967999,1769.9,1769.8,9.75012]
["bitfinex-derivatives","ETHF0:USTF0",1745475176465,1.44967538,1769.9,1769.8,9.75012]
["bitfinex-derivatives","ETHF0:USTF0",1745475178367,1.44967051,1769.9,1769.8,9.75012]
["bitfinex-derivatives","ETHF0:USTF0",1745475179065,5.6534725,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745475179266,5.6534725,1770.1,1770.0,8.06949]
["bitfinex-derivatives","ETHF0:USTF0",1745475179461,5.6534725,1770.1,1770.0,13.06949]
["bitfinex-derivatives","ETHF0:USTF0",1745475180266,5.6534725,1770.1,1770.0,18.42749]
["bitfinex-derivatives","ETHF0:USTF0",1745475182170,0.2954725,1770.1,1770.0,18.42749]
["bitfinex-derivatives","ETHF0:USTF0",1745475183663,5.96848,1770.4,1770.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745475183862,5.96848,1770.4,1770.3,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1745475184062,6.28777237,1770.4,1770.3,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1745475184358,6.28767278,1770.4,1770.3,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1745475184971,0.2954725,1770.5,1770.4,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745475185163,1.4248425,1770.5,1770.4,8.92163]
["bitfinex-derivatives","ETHF0:USTF0",1745475185869,0.2954725,1770.5,1770.4,8.92163]
["bitfinex-derivatives","ETHF0:USTF0",1745475188275,1.12937,1770.5,1770.4,8.92163]
["bitfinex-derivatives","ETHF0:USTF0",1745475188460,2.84037,1770.5,1770.4,8.92163]
["bitfinex-derivatives","ETHF0:USTF0",1745475188665,1.711,1770.5,1770.4,8.92163]
["bitfinex-derivatives","ETHF0:USTF0",1745475192671,4.8479,1770.7,1770.5,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745475192867,1.619,1770.6,1770.5,2.80142]
["bitfinex-derivatives","ETHF0:USTF0",1745475193074,1.619,1770.6,1770.5,8.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745475193876,2.74831,1770.6,1770.5,8.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745475195377,1.619,1770.6,1770.5,8.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745475195569,2.74831,1770.6,1770.5,8.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745475195769,1.619,1770.6,1770.5,8.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745475196473,1.6401,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745475196678,2.76322,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745475196877,3.58772,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745475197075,3.58772,1770.8,1770.7,6.48724]
["bitfinex-derivatives","ETHF0:USTF0",1745475197269,3.58772,1770.8,1770.7,8.05724]
["bitfinex-derivatives","ETHF0:USTF0",1745475197470,2.4585,1770.8,1770.7,8.05724]
["bitfinex-derivatives","ETHF0:USTF0",1745475197665,3.58768,1770.8,1770.7,8.05724]
["bitfinex-derivatives","ETHF0:USTF0",1745475198281,3.58768,1770.8,1770.7,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1745475198483,3.58768,1770.8,1770.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475198776,4.33696,1770.9,1770.7,6.48719]
["bitfinex-derivatives","ETHF0:USTF0",1745475199075,6.84096,1770.9,1770.7,8.96799]
["bitfinex-derivatives","ETHF0:USTF0",1745475199978,2.81048,1770.8,1770.7,8.96799]
["bitfinex-derivatives","ETHF0:USTF0",1745475203680,1.6813,1770.8,1770.7,8.96799]
["bitfinex-derivatives","ETHF0:USTF0",1745475204381,4.0305,1770.9,1770.8,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1745475204581,6.87316,1770.9,1770.7,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745475204775,6.87316,1770.9,1770.8,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1745475205080,6.87316,1770.9,1770.8,6.48718]
["bitfinex-derivatives","ETHF0:USTF0",1745475205775,7.19205928,1770.9,1770.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475206882,6.87316,1770.9,1770.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475207083,7.19219822,1770.9,1770.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475207680,7.19237768,1770.9,1770.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475209074,3.98457768,1770.9,1770.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475211284,3.98484799,1770.9,1770.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475213185,3.98489142,1770.9,1770.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475214689,3.98489142,1770.9,1770.8,6.48718]
["bitfinex-derivatives","ETHF0:USTF0",1745475215291,3.98489142,1770.9,1770.8,7.0043]
["bitfinex-derivatives","ETHF0:USTF0",1745475216282,3.98489142,1770.9,1770.8,8.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745475216592,3.98489142,1770.9,1770.8,7.0043]
["bitfinex-derivatives","ETHF0:USTF0",1745475216890,3.98501779,1770.9,1770.8,7.0043]
["bitfinex-derivatives","ETHF0:USTF0",1745475218794,3.98505379,1770.9,1770.8,7.0043]
["bitfinex-derivatives","ETHF0:USTF0",1745475219690,3.98505379,1770.9,1770.8,8.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745475220797,3.98512298,1770.9,1770.8,8.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745475222603,3.98522353,1770.9,1770.8,8.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745475224396,3.98537289,1770.9,1770.8,8.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745475228196,7.74938649,1770.9,1770.8,8.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745475230906,7.74938649,1770.9,1770.8,7.0043]
["bitfinex-derivatives","ETHF0:USTF0",1745475231703,7.74938649,1770.9,1770.8,8.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745475231901,7.74942261,1770.9,1770.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475232101,11.62026261,1770.9,1770.5,2.71515]
["bitfinex-derivatives","ETHF0:USTF0",1745475232307,8.02378041,1770.8,1770.4,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745475232501,2.76598041,1770.7,1770.4,4.82141]
["bitfinex-derivatives","ETHF0:USTF0",1745475232808,3.03154041,1770.6,1770.4,4.82141]
["bitfinex-derivatives","ETHF0:USTF0",1745475233106,3.03154041,1770.6,1770.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1745475233107,3.03155041,1770.5,1770.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1745475235613,3.0310898,1770.5,1770.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1745475236813,7.51482099,1770.5,1770.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1745475241015,7.51454249,1770.5,1770.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1745475244323,4.80327249,1770.5,1770.4,4.82143]
["bitfinex-derivatives","ETHF0:USTF0",1745475244618,4.48373119,1770.5,1770.4,12.20043]
["bitfinex-derivatives","ETHF0:USTF0",1745475245219,4.48373119,1770.5,1770.4,17.55843]
["bitfinex-derivatives","ETHF0:USTF0",1745475248321,4.48373119,1770.5,1770.4,20.76623]
["bitfinex-derivatives","ETHF0:USTF0",1745475248621,0.61317837,1770.7,1770.4,19.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745475248918,16.82515894,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745475249119,16.82515894,1771.4,1771.3,8.01066]
["bitfinex-derivatives","ETHF0:USTF0",1745475249326,16.82515894,1771.4,1771.3,13.36866]
["bitfinex-derivatives","ETHF0:USTF0",1745475251526,4.45405,1771.8,1771.6,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745475251716,1.6875,1771.7,1771.6,4.80165]
["bitfinex-derivatives","ETHF0:USTF0",1745475252224,12.30067837,1771.7,1771.6,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745475253427,13.42928837,1771.7,1771.6,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745475255230,21.63708837,1771.7,1771.6,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745475255524,1.12888,1771.3,1771.1,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1745475255727,1.92922,1771.2,1771.0,8.00981]
["bitfinex-derivatives","ETHF0:USTF0",1745475255925,1.6035,1771.1,1771.0,8.00981]
["bitfinex-derivatives","ETHF0:USTF0",1745475256125,1.6035,1771.1,1771.0,13.36781]
["bitfinex-derivatives","ETHF0:USTF0",1745475257027,0.8003,1771.2,1771.1,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745475257230,0.8003,1771.2,1771.1,2.74279]
["bitfinex-derivatives","ETHF0:USTF0",1745475257928,2.4746,1771.2,1771.1,2.74279]
["bitfinex-derivatives","ETHF0:USTF0",1745475259632,0.8351,1771.3,1771.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745475259823,4.10227837,1771.3,1771.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745475260027,5.84177837,1771.3,1771.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745475261131,5.84177837,1771.3,1771.2,6.48692]
["bitfinex-derivatives","ETHF0:USTF0",1745475261522,6.97063837,1771.3,1771.2,6.48692]
["bitfinex-derivatives","ETHF0:USTF0",1745475261723,5.84177837,1771.3,1771.2,6.48692]
["bitfinex-derivatives","ETHF0:USTF0",1745475263135,5.84177837,1771.3,1771.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745475264131,5.84177837,1771.3,1771.2,6.48692]
["bitfinex-derivatives","ETHF0:USTF0",1745475265936,6.97063837,1771.3,1771.2,6.48692]
["bitfinex-derivatives","ETHF0:USTF0",1745475266134,6.97063837,1771.3,1771.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475267035,6.97063837,1771.3,1771.2,6.48692]
["bitfinex-derivatives","ETHF0:USTF0",1745475267229,6.97063837,1771.3,1771.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745475268238,6.97063837,1771.3,1771.2,6.48692]
["bitfinex-derivatives","ETHF0:USTF0",1745475268434,5.84177837,1771.3,1771.2,6.48692]
["bitfinex-derivatives","ETHF0:USTF0",1745475268734,6.97063837,1771.3,1771.2,6.48692]
["bitfinex-derivatives","ETHF0:USTF0",1745475270339,6.97063837,1771.3,1771.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745475271136,6.97063837,1771.3,1771.2,6.48692]
["bitfinex-derivatives","ETHF0:USTF0",1745475275043,5.84177837,1771.3,1771.2,6.48692]
["bitfinex-derivatives","ETHF0:USTF0",1745475276042,6.97063837,1771.3,1771.2,6.48692]
["bitfinex-derivatives","ETHF0:USTF0",1745475277241,6.97063837,1771.3,1771.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475277542,2.82232,1771.2,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475277843,1.12931,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475278147,1.12937,1770.5,1770.4,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745475278340,1.6259,1770.5,1770.3,14.38393585]
["bitfinex-derivatives","ETHF0:USTF0",1745475278543,4.89307837,1770.5,1770.4,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745475278843,4.89307837,1770.5,1770.4,2.70513]
["bitfinex-derivatives","ETHF0:USTF0",1745475279145,1.6259,1770.5,1770.4,2.70513]
["bitfinex-derivatives","ETHF0:USTF0",1745475279444,1.6259,1770.5,1770.4,8.06313]
["bitfinex-derivatives","ETHF0:USTF0",1745475281344,0.8413,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745475281544,3.2078,1770.8,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745475281850,1.12926,1770.7,1770.5,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745475282040,2.78106,1770.7,1770.6,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745475282241,4.91897837,1770.7,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475282538,2.78111,1770.6,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475283047,6.04828837,1770.6,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475283252,6.04828837,1770.6,1770.4,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745475283444,1.6518,1770.5,1770.4,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745475284149,1.6518,1770.5,1770.4,8.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745475285157,1.93349,1770.7,1770.5,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1745475285450,1.93349,1770.7,1770.5,2.86776]
["bitfinex-derivatives","ETHF0:USTF0",1745475285451,6.80556837,1770.7,1770.5,2.86776]
["bitfinex-derivatives","ETHF0:USTF0",1745475285650,1.12931,1770.6,1770.5,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745475285856,2.73421,1770.6,1770.5,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745475286150,6.00138837,1770.6,1770.5,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745475286348,4.87207837,1770.6,1770.5,2.86777]
["bitfinex-derivatives","ETHF0:USTF0",1745475286753,6.00138837,1770.6,1770.5,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745475286951,6.00138837,1770.6,1770.4,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745475287151,1.6362,1770.5,1770.4,8.06799]
["bitfinex-derivatives","ETHF0:USTF0",1745475287953,2.76557,1770.5,1770.4,6.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745475288153,1.6362,1770.5,1770.4,8.06803]
["bitfinex-derivatives","ETHF0:USTF0",1745475288653,2.502,1770.5,1770.4,8.06803]
["bitfinex-derivatives","ETHF0:USTF0",1745475289056,1.93346,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745475289255,6.57337837,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745475289555,7.70261837,1770.7,1770.5,2.70992]
["bitfinex-derivatives","ETHF0:USTF0",1745475289746,1.6362,1770.6,1770.5,2.70992]
["bitfinex-derivatives","ETHF0:USTF0",1745475290150,4.90337837,1770.6,1770.5,8.06792]
["bitfinex-derivatives","ETHF0:USTF0",1745475293160,3.2078,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745475293459,3.26717837,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745475294166,4.39635837,1770.8,1770.7,6.48724]
["bitfinex-derivatives","ETHF0:USTF0",1745475294352,4.89697837,1770.8,1770.7,8.20644]
["bitfinex-derivatives","ETHF0:USTF0",1745475295063,1.6298,1770.8,1770.7,8.20644]
["bitfinex-derivatives","ETHF0:USTF0",1745475295254,0.8296,1770.9,1770.8,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1745475295553,4.09677837,1770.9,1770.8,2.84838]
["bitfinex-derivatives","ETHF0:USTF0",1745475295754,5.72657837,1770.9,1770.8,2.84838]
["bitfinex-derivatives","ETHF0:USTF0",1745475296051,6.85569837,1770.9,1770.8,2.84838]
["bitfinex-derivatives","ETHF0:USTF0",1745475296256,6.85569837,1770.9,1770.8,8.20638]
["bitfinex-derivatives","ETHF0:USTF0",1745475298465,6.85569837,1770.9,1770.8,7.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745475299164,6.85569837,1770.9,1770.8,8.20638]
["bitfinex-derivatives","ETHF0:USTF0",1745475300471,4.09677837,1770.9,1770.8,8.20638]
["bitfinex-derivatives","ETHF0:USTF0",1745475301264,5.22589837,1770.9,1770.8,8.20638]
["bitfinex-derivatives","ETHF0:USTF0",1745475301460,6.88659837,1770.9,1770.8,8.20638]
["bitfinex-derivatives","ETHF0:USTF0",1745475302070,6.88659837,1770.9,1770.8,7.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745475302270,6.88659837,1770.9,1770.8,8.20638]
["bitfinex-derivatives","ETHF0:USTF0",1745475302462,6.88659837,1770.9,1770.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475302664,7.19443721,1770.9,1770.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475302968,15.86743721,1770.9,1770.8,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1745475303160,1.12936,1770.6,1770.4,3.49159]
["bitfinex-derivatives","ETHF0:USTF0",1745475303368,0.8235,1770.5,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475303571,1.12956,1770.2,1770.1,6.69963]
["bitfinex-derivatives","ETHF0:USTF0",1745475303776,1.12956,1770.2,1770.1,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1745475304385,1.95306,1770.2,1770.1,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1745475304586,0.8235,1770.2,1770.1,6.69963]
["bitfinex-derivatives","ETHF0:USTF0",1745475304782,0.7962,1770.5,1770.4,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745475304980,5.19279837,1770.5,1770.3,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745475305181,7.62469837,1770.5,1770.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745475305889,7.62469837,1770.5,1770.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745475306186,7.9328532,1770.5,1770.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745475307088,7.93301021,1770.5,1770.4,7.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745475308094,7.93301021,1770.5,1770.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745475308586,1.12931,1770.6,1770.4,2.85349]
["bitfinex-derivatives","ETHF0:USTF0",1745475308793,1.97701,1770.6,1770.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745475309086,1.15613922,1770.6,1770.5,2.72737]
["bitfinex-derivatives","ETHF0:USTF0",1745475309481,4.01954922,1770.6,1770.5,2.72737]
["bitfinex-derivatives","ETHF0:USTF0",1745475309693,1.12937,1770.5,1770.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475309887,2.86347,1770.5,1770.4,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1745475310189,2.86347,1770.5,1770.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745475310791,6.13064837,1770.5,1770.3,8.83306]
["bitfinex-derivatives","ETHF0:USTF0",1745475310985,6.13064837,1770.5,1770.3,10.43106]
["bitfinex-derivatives","ETHF0:USTF0",1745475311391,1.7341,1770.5,1770.4,2.82653]
["bitfinex-derivatives","ETHF0:USTF0",1745475311590,1.97703,1770.6,1770.4,2.82653]
["bitfinex-derivatives","ETHF0:USTF0",1745475311792,5.24420837,1770.6,1770.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745475311987,7.24764006,1770.6,1770.5,2.82647]
["bitfinex-derivatives","ETHF0:USTF0",1745475312590,7.24764006,1770.6,1770.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745475312893,7.24763728,1770.6,1770.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745475313196,1.12942,1770.5,1770.3,8.83307]
["bitfinex-derivatives","ETHF0:USTF0",1745475313390,1.12942,1770.5,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475313391,1.12943,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475313596,1.99213,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475313796,1.1295,1770.3,1770.2,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745475313997,2.4995,1770.3,1770.2,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745475314189,2.4995,1770.3,1770.2,8.1846]
["bitfinex-derivatives","ETHF0:USTF0",1745475315694,7.20462481,1770.3,1770.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475316196,7.20462481,1770.3,1770.1,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1745475316391,1.6273,1770.2,1770.1,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1745475316796,4.89447837,1770.2,1770.1,5.90973]
["bitfinex-derivatives","ETHF0:USTF0",1745475317193,6.02403837,1770.2,1770.1,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745475317600,6.02403837,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475318799,6.02403837,1770.2,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475318800,4.89447837,1770.2,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475318987,3.98806717,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475319193,1.12969,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475319399,3.65349,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475319603,6.92066837,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475320004,1.12975,1769.9,1769.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745475320194,2.81895,1769.9,1769.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745475321098,1.6892,1769.9,1769.8,2.84712]
["bitfinex-derivatives","ETHF0:USTF0",1745475321312,0.8346,1770.0,1769.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745475321601,4.10177837,1770.0,1769.9,2.77035]
["bitfinex-derivatives","ETHF0:USTF0",1745475322797,4.33739,1770.2,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745475323102,10.11716837,1770.2,1770.0,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1745475323304,10.11716837,1770.2,1770.0,8.94489]
["bitfinex-derivatives","ETHF0:USTF0",1745475324002,10.11716837,1770.2,1770.0,8.94483]
["bitfinex-derivatives","ETHF0:USTF0",1745475324301,10.11716837,1770.2,1770.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745475324512,1.12963,1770.1,1770.0,6.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745475324699,2.80823,1770.1,1770.0,8.92569]
["bitfinex-derivatives","ETHF0:USTF0",1745475324900,2.80823,1770.1,1770.0,6.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745475325195,3.63093,1770.1,1770.0,6.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745475325408,3.63093,1770.1,1770.0,7.30429]
["bitfinex-derivatives","ETHF0:USTF0",1745475325606,3.63093,1770.1,1770.0,6.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745475325906,6.89810837,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475329311,2.69822,1769.8,1769.7,13.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745475329816,2.69822,1769.8,1769.7,14.95508]
["bitfinex-derivatives","ETHF0:USTF0",1745475330117,2.69822,1769.8,1769.7,13.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745475330313,5.96539837,1769.8,1769.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475330611,15.35016482,1769.8,1769.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475331410,1.13001,1769.5,1769.4,7.50313585]
["bitfinex-derivatives","ETHF0:USTF0",1745475331711,2.82475,1769.7,1769.3,1.98904]
["bitfinex-derivatives","ETHF0:USTF0",1745475331712,1.13007,1769.4,1769.3,1.98904]
["bitfinex-derivatives","ETHF0:USTF0",1745475331913,1.13005,1769.5,1769.3,3.71854]
["bitfinex-derivatives","ETHF0:USTF0",1745475332112,7.26587837,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745475332312,10.02762837,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745475333315,1.13001,1769.5,1769.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745475333516,2.77991,1769.5,1769.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745475334215,2.77991,1769.5,1769.4,7.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745475335310,2.77991,1769.5,1769.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475335516,6.90328837,1769.5,1769.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475336217,1.13011,1769.4,1769.2,2.70605]
["bitfinex-derivatives","ETHF0:USTF0",1745475336516,0.7957,1769.3,1769.2,2.70605]
["bitfinex-derivatives","ETHF0:USTF0",1745475337207,0.7957,1769.3,1769.2,8.06405]
["bitfinex-derivatives","ETHF0:USTF0",1745475338117,1.92584,1769.3,1769.2,6.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745475338313,3.55274,1769.3,1769.2,6.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745475338518,3.55274,1769.3,1769.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475339211,3.55274,1769.3,1769.1,8.80685]
["bitfinex-derivatives","ETHF0:USTF0",1745475339212,2.4226,1769.3,1769.1,9.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745475339411,2.8253,1769.2,1769.1,9.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745475340020,1.6951,1769.2,1769.1,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1745475340219,1.6951,1769.2,1769.1,8.01306]
["bitfinex-derivatives","ETHF0:USTF0",1745475340519,2.8253,1769.2,1769.1,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1745475341013,1.13026,1769.1,1769.0,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745475341218,1.13033,1769.0,1768.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745475341418,1.13039,1768.9,1768.8,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1745475341611,1.6951,1768.9,1768.7,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745475341824,2.82552,1768.9,1768.7,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745475342322,2.82552,1768.9,1768.8,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745475342931,1.6951,1768.9,1768.8,2.73576]
["bitfinex-derivatives","ETHF0:USTF0",1745475343114,2.82549,1768.9,1768.8,6.9633]
["bitfinex-derivatives","ETHF0:USTF0",1745475343415,6.89066837,1768.9,1768.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475344520,2.4931,1768.9,1768.8,6.48846]
["bitfinex-derivatives","ETHF0:USTF0",1745475344820,0.8064,1769.0,1768.9,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745475345018,4.07357837,1769.0,1768.9,3.66459]
["bitfinex-derivatives","ETHF0:USTF0",1745475345818,5.20390837,1769.0,1768.9,3.66459]
["bitfinex-derivatives","ETHF0:USTF0",1745475346016,4.07357837,1769.0,1768.9,3.66459]
["bitfinex-derivatives","ETHF0:USTF0",1745475346410,1.13012,1769.4,1768.9,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1745475346618,4.32632,1769.4,1769.2,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745475346823,7.59349837,1769.4,1769.3,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745475347023,7.59349837,1769.4,1769.3,2.82384]
["bitfinex-derivatives","ETHF0:USTF0",1745475347223,6.46337837,1769.4,1769.3,2.82384]
["bitfinex-derivatives","ETHF0:USTF0",1745475347623,6.46337837,1769.4,1769.3,3.64114]
["bitfinex-derivatives","ETHF0:USTF0",1745475347825,7.59344837,1769.4,1769.3,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1745475348125,7.59344837,1769.4,1769.3,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1745475349323,6.46337837,1769.4,1769.3,8.99914]
["bitfinex-derivatives","ETHF0:USTF0",1745475349529,7.59344837,1769.4,1769.3,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1745475349721,6.46337837,1769.4,1769.3,8.99914]
["bitfinex-derivatives","ETHF0:USTF0",1745475350115,7.59344837,1769.4,1769.3,8.99914]
["bitfinex-derivatives","ETHF0:USTF0",1745475351427,7.59344837,1769.4,1769.3,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1745475352819,7.59344837,1769.4,1769.3,8.99914]
["bitfinex-derivatives","ETHF0:USTF0",1745475353026,7.59344837,1769.4,1769.3,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1745475353230,7.59344837,1769.4,1769.3,8.99914]
["bitfinex-derivatives","ETHF0:USTF0",1745475353421,5.67097837,1769.4,1769.3,8.99914]
["bitfinex-derivatives","ETHF0:USTF0",1745475353817,4.33786,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745475354125,1.13006,1769.5,1769.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745475354325,2.70936,1769.5,1769.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745475354724,2.70936,1769.5,1769.4,2.85507]
["bitfinex-derivatives","ETHF0:USTF0",1745475355121,2.70936,1769.5,1769.4,8.21307]
["bitfinex-derivatives","ETHF0:USTF0",1745475356028,2.70936,1769.5,1769.4,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1745475356529,1.5793,1769.5,1769.4,8.21307]
["bitfinex-derivatives","ETHF0:USTF0",1745475356827,2.70931,1769.5,1769.4,8.21307]
["bitfinex-derivatives","ETHF0:USTF0",1745475357029,2.70931,1769.5,1769.4,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1745475357528,2.70931,1769.5,1769.4,8.21307]
["bitfinex-derivatives","ETHF0:USTF0",1745475358831,3.9983,1769.7,1769.4,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1745475359025,8.89267837,1769.7,1769.5,2.79638]
["bitfinex-derivatives","ETHF0:USTF0",1745475359225,1.43801646,1769.6,1769.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745475359425,6.33239483,1769.6,1769.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745475360151,6.33239483,1769.6,1769.5,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1745475360741,6.33258218,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475360946,7.20028218,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475361250,7.20027194,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475362147,7.20027194,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745475362148,6.07036867,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745475362347,7.20031867,1769.6,1769.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745475362746,1.13001,1769.5,1769.4,6.48802]
["bitfinex-derivatives","ETHF0:USTF0",1745475363049,2.70841,1769.5,1769.4,8.22712]
["bitfinex-derivatives","ETHF0:USTF0",1745475363348,1.13014,1769.3,1769.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475363844,1.43846133,1769.3,1769.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475364047,3.81896342,1769.3,1769.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475364235,1.1302,1769.2,1769.1,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745475364434,2.7086,1769.2,1769.1,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745475365245,1.5784,1769.2,1769.1,2.86936]
["bitfinex-derivatives","ETHF0:USTF0",1745475365441,1.9827,1769.4,1769.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745475365637,1.5784,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745475365942,1.13014,1769.3,1769.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1745475366251,1.13017,1769.3,1769.1,6.05302]
["bitfinex-derivatives","ETHF0:USTF0",1745475366552,4.39734837,1769.3,1769.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745475366951,1.1302,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475367250,1.1302,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745475367452,1.1302,1769.2,1769.0,8.20328]
["bitfinex-derivatives","ETHF0:USTF0",1745475367851,1.1302,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745475368051,4.39737837,1769.2,1769.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745475368747,1.13026,1769.1,1769.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475369055,4.39743837,1769.1,1769.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475369444,3.26717837,1769.1,1769.0,6.48833]
["bitfinex-derivatives","ETHF0:USTF0",1745475369644,3.26717837,1769.1,1769.0,8.09523]
["bitfinex-derivatives","ETHF0:USTF0",1745475371251,4.39743837,1769.1,1769.0,8.09523]
["bitfinex-derivatives","ETHF0:USTF0",1745475371453,4.39743837,1769.1,1769.0,6.9649]
["bitfinex-derivatives","ETHF0:USTF0",1745475371755,4.39743837,1769.1,1769.0,8.09523]
["bitfinex-derivatives","ETHF0:USTF0",1745475371952,3.26717837,1769.1,1769.0,8.09523]
["bitfinex-derivatives","ETHF0:USTF0",1745475372250,4.39743837,1769.1,1769.0,8.09523]
["bitfinex-derivatives","ETHF0:USTF0",1745475372449,3.26717837,1769.1,1769.0,8.09523]
["bitfinex-derivatives","ETHF0:USTF0",1745475373752,4.39743837,1769.1,1769.0,8.09523]
["bitfinex-derivatives","ETHF0:USTF0",1745475373948,4.39743837,1769.1,1769.0,6.9649]
["bitfinex-derivatives","ETHF0:USTF0",1745475374453,4.39743837,1769.1,1769.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475374750,4.70599882,1769.1,1769.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475375139,1.13033,1769.0,1768.9,3.51089]
["bitfinex-derivatives","ETHF0:USTF0",1745475375952,1.13032,1769.1,1768.9,3.51089]
["bitfinex-derivatives","ETHF0:USTF0",1745475376154,1.13024,1769.2,1769.0,2.70693]
["bitfinex-derivatives","ETHF0:USTF0",1745475376448,1.13024,1769.2,1769.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745475376655,0.30863391,1769.1,1769.0,2.70688]
["bitfinex-derivatives","ETHF0:USTF0",1745475376850,1.13024,1769.2,1769.0,2.70688]
["bitfinex-derivatives","ETHF0:USTF0",1745475377054,1.13024,1769.2,1769.1,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745475377246,1.43884743,1769.2,1769.1,2.70686]
["bitfinex-derivatives","ETHF0:USTF0",1745475378056,1.43884743,1769.2,1769.1,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745475378355,3.14324743,1769.2,1769.1,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745475378959,3.14322463,1769.2,1769.1,2.70686]
["bitfinex-derivatives","ETHF0:USTF0",1745475379457,3.14322463,1769.2,1769.1,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745475381662,1.13033,1769.0,1768.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475381851,1.43891463,1769.0,1768.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475382051,7.913893,1769.0,1768.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475382254,1.13046,1768.8,1768.6,9.48765585]
["bitfinex-derivatives","ETHF0:USTF0",1745475382452,1.13046,1768.8,1768.7,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745475383461,1.723,1768.9,1768.7,2.80962]
["bitfinex-derivatives","ETHF0:USTF0",1745475383760,1.13046,1768.8,1768.7,2.80962]
["bitfinex-derivatives","ETHF0:USTF0",1745475383962,1.13046,1768.8,1768.7,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745475384161,1.13046,1768.8,1768.7,7.0371]
["bitfinex-derivatives","ETHF0:USTF0",1745475385559,12.91380958,1768.8,1768.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475386260,1.13071,1768.4,1768.3,9.21043585]
["bitfinex-derivatives","ETHF0:USTF0",1745475387265,1.13071,1768.4,1768.3,14.56843585]
["bitfinex-derivatives","ETHF0:USTF0",1745475387569,2.71181,1768.4,1768.3,14.56843585]
["bitfinex-derivatives","ETHF0:USTF0",1745475388264,2.71181,1768.4,1768.3,12.86113585]
["bitfinex-derivatives","ETHF0:USTF0",1745475388561,5.91961,1768.4,1768.3,12.86113585]
["bitfinex-derivatives","ETHF0:USTF0",1745475388770,5.91961,1768.4,1768.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475389263,1.1309,1768.1,1768.0,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745475390257,1.5811,1768.1,1768.0,8.22007]
["bitfinex-derivatives","ETHF0:USTF0",1745475390451,1.95179,1768.2,1768.0,8.22007]
["bitfinex-derivatives","ETHF0:USTF0",1745475390655,1.95179,1768.2,1768.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745475390962,1.95179,1768.2,1768.0,6.48897]
["bitfinex-derivatives","ETHF0:USTF0",1745475390963,1.1309,1768.1,1768.0,6.48897]
["bitfinex-derivatives","ETHF0:USTF0",1745475391266,1.1309,1768.1,1767.8,10.06603585]
["bitfinex-derivatives","ETHF0:USTF0",1745475391267,1.13103,1767.9,1767.8,10.06603585]
["bitfinex-derivatives","ETHF0:USTF0",1745475391466,1.13103,1767.9,1767.8,7.50313585]
["bitfinex-derivatives","ETHF0:USTF0",1745475392167,3.61143,1767.9,1767.8,7.50313585]
["bitfinex-derivatives","ETHF0:USTF0",1745475392470,1.13116,1767.7,1767.6,3.69692]
["bitfinex-derivatives","ETHF0:USTF0",1745475392963,2.76164,1767.8,1767.6,3.69692]
["bitfinex-derivatives","ETHF0:USTF0",1745475393868,1.13116,1767.7,1767.6,3.69692]
["bitfinex-derivatives","ETHF0:USTF0",1745475394067,2.76165,1767.8,1767.6,3.69692]
["bitfinex-derivatives","ETHF0:USTF0",1745475394368,1.13116,1767.7,1767.6,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745475394570,2.76163,1767.8,1767.6,3.69688]
["bitfinex-derivatives","ETHF0:USTF0",1745475394762,2.76163,1767.8,1767.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745475395761,1.6305,1767.8,1767.7,2.82416]
["bitfinex-derivatives","ETHF0:USTF0",1745475395960,2.7616,1767.8,1767.7,2.82416]
["bitfinex-derivatives","ETHF0:USTF0",1745475396169,2.7616,1767.8,1767.7,8.18216]
["bitfinex-derivatives","ETHF0:USTF0",1745475396869,2.7616,1767.8,1767.7,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1745475397368,2.7616,1767.8,1767.7,8.18216]
["bitfinex-derivatives","ETHF0:USTF0",1745475397569,2.7616,1767.8,1767.7,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1745475398366,1.6305,1767.8,1767.7,8.18216]
["bitfinex-derivatives","ETHF0:USTF0",1745475398567,1.1311,1767.8,1767.7,8.18216]
["bitfinex-derivatives","ETHF0:USTF0",1745475398869,1.1311,1767.8,1767.7,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1745475399369,2.7071,1767.8,1767.7,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1745475400062,2.7071,1767.8,1767.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475400260,5.9149,1767.8,1767.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475400464,10.9149,1767.8,1767.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475400767,10.9149,1767.8,1767.7,2.50556]
["bitfinex-derivatives","ETHF0:USTF0",1745475401164,1.13127,1767.6,1767.4,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745475401364,1.13127,1767.6,1767.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745475401559,1.13127,1767.6,1767.4,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745475401763,1.13127,1767.6,1767.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745475402275,1.91887,1767.6,1767.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475402472,5.12667,1767.6,1767.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475403375,1.13136,1767.4,1767.2,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745475403563,1.13136,1767.4,1767.2,2.75615]
["bitfinex-derivatives","ETHF0:USTF0",1745475403761,2.82673,1767.5,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745475403975,1.6954,1767.5,1767.3,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745475404176,1.6954,1767.5,1767.3,6.9827]
["bitfinex-derivatives","ETHF0:USTF0",1745475404369,2.82674,1767.5,1767.3,8.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745475404568,1.6954,1767.5,1767.4,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745475404771,2.82669,1767.5,1767.4,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745475405073,2.82669,1767.5,1767.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475405074,1.13135,1767.4,1767.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475405276,1.6954,1767.4,1767.3,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745475406078,0.7876,1767.6,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745475406274,1.13129,1767.5,1767.4,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745475406576,1.91886,1767.6,1767.4,2.72873]
["bitfinex-derivatives","ETHF0:USTF0",1745475407067,1.13129,1767.5,1767.4,2.72873]
["bitfinex-derivatives","ETHF0:USTF0",1745475407268,1.13129,1767.5,1767.4,6.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745475407467,1.6118,1767.5,1767.4,8.08675]
["bitfinex-derivatives","ETHF0:USTF0",1745475408567,1.91887,1767.6,1767.4,8.08675]
["bitfinex-derivatives","ETHF0:USTF0",1745475408764,1.91887,1767.6,1767.5,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1745475409173,1.91887,1767.6,1767.5,7.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745475409676,1.91887,1767.6,1767.5,8.87479]
["bitfinex-derivatives","ETHF0:USTF0",1745475409875,1.91887,1767.6,1767.5,7.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745475411286,1.13127,1767.6,1767.5,7.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745475411469,5.8004,1767.8,1767.5,7.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745475411669,1.13119,1767.7,1767.6,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745475411969,3.2078,1767.9,1767.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745475412277,1.13103,1767.9,1767.8,6.48904]
["bitfinex-derivatives","ETHF0:USTF0",1745475412776,1.13103,1767.9,1767.8,8.86674]
["bitfinex-derivatives","ETHF0:USTF0",1745475413075,1.13103,1767.9,1767.8,7.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745475413381,1.13103,1767.9,1767.8,8.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745475413982,3.2078,1768.1,1768.0,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745475414276,1.13097,1768.0,1767.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745475414666,1.13097,1768.0,1767.9,2.72003]
["bitfinex-derivatives","ETHF0:USTF0",1745475414873,5.6858,1768.1,1767.9,2.72003]
["bitfinex-derivatives","ETHF0:USTF0",1745475415076,1.13097,1768.0,1767.9,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1745475415274,2.81207,1768.0,1767.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475417179,3.11977589,1768.0,1767.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475419173,1.98880589,1768.0,1767.9,6.48903]
["bitfinex-derivatives","ETHF0:USTF0",1745475419374,1.98900831,1768.0,1767.9,6.48903]
["bitfinex-derivatives","ETHF0:USTF0",1745475420073,3.11997831,1768.0,1767.9,6.48903]
["bitfinex-derivatives","ETHF0:USTF0",1745475420680,1.98900831,1768.0,1767.9,6.48903]
["bitfinex-derivatives","ETHF0:USTF0",1745475420884,3.2078,1768.1,1767.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475421178,1.13082,1768.3,1768.0,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1745475421378,1.13082,1768.3,1768.1,2.86054]
["bitfinex-derivatives","ETHF0:USTF0",1745475421574,4.33862,1768.3,1768.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745475421773,1.1309,1768.1,1768.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1745475421976,1.1309,1768.1,1768.0,1.96397]
["bitfinex-derivatives","ETHF0:USTF0",1745475422169,3.51571192,1768.1,1768.0,9.05167]
["bitfinex-derivatives","ETHF0:USTF0",1745475422370,4.0215,1768.1,1768.0,9.05167]
["bitfinex-derivatives","ETHF0:USTF0",1745475422571,5.1524,1768.1,1768.0,7.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745475422771,6.89,1768.1,1768.0,7.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745475423175,6.89,1768.1,1768.0,9.05167]
["bitfinex-derivatives","ETHF0:USTF0",1745475423778,3.2078,1768.1,1768.0,9.05167]
["bitfinex-derivatives","ETHF0:USTF0",1745475424478,4.33865,1768.2,1768.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745475424670,4.33865,1768.2,1768.1,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1745475424872,3.2078,1768.2,1768.1,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1745475425280,4.33864,1768.2,1768.1,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1745475425780,4.33864,1768.2,1768.1,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745475426174,6.24016954,1768.2,1768.1,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745475426780,6.24016984,1768.2,1768.1,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745475427285,1.1309,1768.1,1768.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475427481,3.84152984,1768.1,1768.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475427680,12.56552984,1768.1,1768.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475427983,12.56552984,1768.1,1768.0,4.09201]
["bitfinex-derivatives","ETHF0:USTF0",1745475428180,1.13128,1767.6,1767.4,3.63373]
["bitfinex-derivatives","ETHF0:USTF0",1745475428678,1.13128,1767.6,1767.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745475428875,3.57138,1767.6,1767.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745475429179,3.57138,1767.6,1767.5,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1745475430077,3.57138,1767.6,1767.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475430281,1.13129,1767.5,1767.4,6.1494]
["bitfinex-derivatives","ETHF0:USTF0",1745475430477,5.93359,1767.5,1767.4,6.1494]
["bitfinex-derivatives","ETHF0:USTF0",1745475431186,5.93359,1767.5,1767.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745475431682,1.13135,1767.4,1767.3,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745475431878,2.72585,1767.4,1767.3,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745475432184,2.72585,1767.4,1767.3,6.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745475434282,2.72585,1767.4,1767.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475435074,1.13142,1767.3,1767.2,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745475435373,3.70642,1767.3,1767.2,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745475435882,2.575,1767.3,1767.0,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1745475436081,1.13154,1767.1,1767.0,12.4502]
["bitfinex-derivatives","ETHF0:USTF0",1745475436278,4.33934,1767.1,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475436472,4.64677241,1767.1,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475436678,5.92014,1767.1,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475436984,6.22756756,1767.1,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475437185,5.92014,1767.1,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475438186,1.13161,1767.0,1766.9,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745475438382,1.13161,1767.0,1766.8,6.1955]
["bitfinex-derivatives","ETHF0:USTF0",1745475438383,1.13167,1766.9,1766.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475438886,2.71247,1766.9,1766.8,7.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745475439083,2.71247,1766.9,1766.8,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745475440088,2.71247,1766.9,1766.8,7.9103]
["bitfinex-derivatives","ETHF0:USTF0",1745475440486,2.71247,1766.9,1766.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475440789,5.92027,1766.9,1766.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475441086,1.1318,1766.7,1766.6,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1745475442893,1.1318,1766.7,1766.6,3.64646]
["bitfinex-derivatives","ETHF0:USTF0",1745475443191,5.91649,1766.8,1766.6,3.64646]
["bitfinex-derivatives","ETHF0:USTF0",1745475443488,2.70869,1766.8,1766.7,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745475443688,1.1317,1766.9,1766.7,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745475443988,1.1317,1766.9,1766.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745475444183,1.13174,1766.8,1766.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475444385,3.68844,1766.8,1766.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475445184,1.1318,1766.7,1766.6,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745475445489,1.13193,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475445691,1.13191,1766.6,1766.4,4.33975]
["bitfinex-derivatives","ETHF0:USTF0",1745475445892,1.13191,1766.6,1766.5,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1745475446083,3.71444,1766.7,1766.5,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1745475446393,1.13186,1766.6,1766.5,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1745475446889,3.71442,1766.7,1766.5,2.83067]
["bitfinex-derivatives","ETHF0:USTF0",1745475447284,3.71442,1766.7,1766.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745475448687,3.71442,1766.7,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475448688,1.13193,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475448989,8.06573,1766.5,1766.4,4.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745475449188,8.06573,1766.5,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475449189,1.13222,1766.1,1765.9,5.9449]
["bitfinex-derivatives","ETHF0:USTF0",1745475449892,3.61222,1766.1,1765.9,5.9449]
["bitfinex-derivatives","ETHF0:USTF0",1745475450089,3.61222,1766.1,1765.9,11.3029]
["bitfinex-derivatives","ETHF0:USTF0",1745475450391,3.61222,1766.1,1766.0,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745475451692,1.13234,1765.9,1765.7,9.47144585]
["bitfinex-derivatives","ETHF0:USTF0",1745475451887,1.13234,1765.9,1765.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745475452189,1.5943,1766.0,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475452392,2.72659,1766.0,1765.8,8.18666]
["bitfinex-derivatives","ETHF0:USTF0",1745475452592,2.72659,1766.0,1765.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745475452894,1.13229,1766.0,1765.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745475453191,2.4175,1766.1,1765.7,8.33903585]
["bitfinex-derivatives","ETHF0:USTF0",1745475453487,1.13227,1766.0,1765.8,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745475453686,1.13227,1766.0,1765.8,2.82866]
["bitfinex-derivatives","ETHF0:USTF0",1745475453887,0.8232,1766.1,1765.8,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745475454091,4.33996,1766.2,1766.0,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1745475454289,1.13216,1766.2,1766.1,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1745475454493,2.4575,1766.3,1766.1,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1745475454693,5.65955,1766.4,1766.2,2.70222]
["bitfinex-derivatives","ETHF0:USTF0",1745475454894,5.65949,1766.4,1766.3,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745475455091,7.30019,1766.4,1766.3,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745475455291,3.57319,1766.4,1766.3,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745475456199,7.0138,1766.5,1766.3,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745475456498,4.33977,1766.5,1766.3,2.70213]
["bitfinex-derivatives","ETHF0:USTF0",1745475456691,4.33977,1766.5,1766.4,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745475457897,3.57701,1766.6,1766.4,2.70209]
["bitfinex-derivatives","ETHF0:USTF0",1745475458493,1.13182,1766.7,1766.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745475458699,1.13182,1766.7,1766.5,2.72908]
["bitfinex-derivatives","ETHF0:USTF0",1745475458900,2.84432,1766.7,1766.5,2.72908]
["bitfinex-derivatives","ETHF0:USTF0",1745475459098,1.1319,1766.6,1766.4,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1745475459400,2.8444,1766.6,1766.4,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1745475459794,1.13195,1766.5,1766.3,2.72921]
["bitfinex-derivatives","ETHF0:USTF0",1745475460094,2.84443,1766.6,1766.4,2.72919]
["bitfinex-derivatives","ETHF0:USTF0",1745475460303,1.13193,1766.5,1766.4,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745475460894,1.13199,1766.4,1766.3,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745475461090,1.13198,1766.5,1766.3,6.49002]
["bitfinex-derivatives","ETHF0:USTF0",1745475461493,1.13199,1766.4,1766.3,6.49002]
["bitfinex-derivatives","ETHF0:USTF0",1745475461694,1.13198,1766.5,1766.4,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745475462097,1.13199,1766.4,1766.3,6.49006]
["bitfinex-derivatives","ETHF0:USTF0",1745475462401,1.13199,1766.4,1766.3,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745475462700,1.13197,1766.5,1766.3,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745475462897,1.13199,1766.4,1766.3,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745475463207,1.13197,1766.5,1766.3,6.49006]
["bitfinex-derivatives","ETHF0:USTF0",1745475464502,1.13199,1766.4,1766.3,6.49002]
["bitfinex-derivatives","ETHF0:USTF0",1745475464905,1.13199,1766.4,1766.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475465205,1.13199,1766.4,1766.2,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745475466207,1.13199,1766.4,1766.2,6.49007]
["bitfinex-derivatives","ETHF0:USTF0",1745475466710,2.73158,1766.5,1766.3,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745475466907,1.13199,1766.4,1766.3,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745475467109,3.65149,1766.4,1766.3,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745475467301,1.13206,1766.3,1766.2,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1745475467605,2.83356,1766.3,1766.2,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745475468004,1.13212,1766.2,1766.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745475468203,1.7015,1766.2,1766.1,6.49018]
["bitfinex-derivatives","ETHF0:USTF0",1745475468404,2.83362,1766.2,1766.1,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475469219,1.13225,1766.0,1765.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745475469419,1.13225,1766.0,1765.9,1.95471]
["bitfinex-derivatives","ETHF0:USTF0",1745475469620,1.13225,1766.0,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745475469917,1.95025,1766.0,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745475470616,1.95025,1766.0,1765.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745475471120,1.95025,1766.0,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745475471320,0.818,1766.0,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745475471620,1.95025,1766.0,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745475471812,2.3941,1766.0,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745475472919,1.13231,1765.9,1765.8,1.95473]
["bitfinex-derivatives","ETHF0:USTF0",1745475473109,1.13231,1765.9,1765.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745475473110,2.71381,1765.9,1765.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745475473514,3.57471,1765.9,1765.8,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1745475473714,1.13238,1765.8,1765.7,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745475473909,2.71388,1765.8,1765.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745475474414,5.15809,1766.0,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745475474616,7.04666252,1766.0,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745475474919,6.73959,1766.0,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745475475120,2.3995,1766.0,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745475475324,3.53175,1766.0,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745475476324,3.53175,1766.0,1765.9,6.49031]
["bitfinex-derivatives","ETHF0:USTF0",1745475477421,7.04660982,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475477922,3.53175,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475478122,3.53175,1766.0,1765.8,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745475478324,1.6391,1765.9,1765.8,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745475478524,2.77141,1765.9,1765.8,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745475479328,2.77141,1765.9,1765.8,6.49036]
["bitfinex-derivatives","ETHF0:USTF0",1745475479528,0.8609,1766.1,1766.0,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1745475480121,4.848,1766.2,1766.1,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1745475480429,5.98015,1766.2,1766.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745475481021,1.13218,1766.1,1766.0,6.1512]
["bitfinex-derivatives","ETHF0:USTF0",1745475481222,2.77238,1766.1,1766.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745475482130,2.77238,1766.1,1766.0,6.1512]
["bitfinex-derivatives","ETHF0:USTF0",1745475482921,2.77238,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475483127,1.13238,1765.8,1765.7,6.2467]
["bitfinex-derivatives","ETHF0:USTF0",1745475484228,1.13238,1765.8,1765.7,11.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745475485626,1.13238,1765.8,1765.7,12.73714]
["bitfinex-derivatives","ETHF0:USTF0",1745475485930,1.13238,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475486125,4.64717566,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475486320,1.13257,1765.5,1765.4,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745475486723,1.13263,1765.4,1765.3,7.50313585]
["bitfinex-derivatives","ETHF0:USTF0",1745475486928,3.63663,1765.4,1765.3,7.50313585]
["bitfinex-derivatives","ETHF0:USTF0",1745475487123,2.504,1765.4,1765.3,7.50313585]
["bitfinex-derivatives","ETHF0:USTF0",1745475487434,3.63663,1765.4,1765.3,9.22773585]
["bitfinex-derivatives","ETHF0:USTF0",1745475487626,3.63663,1765.4,1765.3,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745475487931,1.1327,1765.3,1765.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475488129,2.7662,1765.3,1765.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475488332,11.87084808,1765.3,1765.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475489026,11.87084808,1765.3,1765.2,3.67551]
["bitfinex-derivatives","ETHF0:USTF0",1745475489220,11.87084808,1765.3,1765.2,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1745475489426,1.13283,1765.1,1765.0,18.79457979]
["bitfinex-derivatives","ETHF0:USTF0",1745475489635,4.64696822,1765.1,1765.0,18.79457979]
["bitfinex-derivatives","ETHF0:USTF0",1745475489834,2.428,1765.2,1765.0,18.79457979]
["bitfinex-derivatives","ETHF0:USTF0",1745475490030,3.56082,1765.2,1765.0,18.79457979]
["bitfinex-derivatives","ETHF0:USTF0",1745475490335,3.56082,1765.2,1765.0,24.15257979]
["bitfinex-derivatives","ETHF0:USTF0",1745475490336,4.34063,1765.1,1765.0,24.15257979]
["bitfinex-derivatives","ETHF0:USTF0",1745475490634,9.77313,1765.1,1765.0,24.15257979]
["bitfinex-derivatives","ETHF0:USTF0",1745475490931,9.77313,1765.1,1764.5,29.58208584]
["bitfinex-derivatives","ETHF0:USTF0",1745475490932,1.13328,1764.4,1764.3,22.66300316]
["bitfinex-derivatives","ETHF0:USTF0",1745475491132,13.80374293,1764.4,1764.3,13.98067494]
["bitfinex-derivatives","ETHF0:USTF0",1745475491528,18.80374293,1764.4,1764.3,12.77037494]
["bitfinex-derivatives","ETHF0:USTF0",1745475491724,1.13334,1764.3,1764.2,6.33651241]
["bitfinex-derivatives","ETHF0:USTF0",1745475491923,1.43900293,1764.3,1764.2,4.33111241]
["bitfinex-derivatives","ETHF0:USTF0",1745475492130,1.1334,1764.2,1764.1,3.06170985]
["bitfinex-derivatives","ETHF0:USTF0",1745475492331,1.1336,1763.9,1763.8,122.00511565]
["bitfinex-derivatives","ETHF0:USTF0",1745475492631,13.44606293,1763.9,1763.8,119.32013505]
["bitfinex-derivatives","ETHF0:USTF0",1745475492831,13.44606293,1763.9,1763.8,118.70048977]
["bitfinex-derivatives","ETHF0:USTF0",1745475493135,13.44606293,1763.9,1763.8,112.57636977]
["bitfinex-derivatives","ETHF0:USTF0",1745475493337,8.44706293,1763.9,1763.8,111.31750977]
["bitfinex-derivatives","ETHF0:USTF0",1745475493636,8.1414,1763.9,1763.8,111.31750977]
["bitfinex-derivatives","ETHF0:USTF0",1745475493837,8.1414,1763.9,1763.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745475494039,3.2078,1763.9,1763.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745475494240,4.3414,1763.9,1763.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475495536,3.2078,1763.9,1763.8,12.25075837]
["bitfinex-derivatives","ETHF0:USTF0",1745475495839,1.13356,1764.0,1763.8,12.25075837]
["bitfinex-derivatives","ETHF0:USTF0",1745475496031,1.13356,1764.0,1763.9,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745475496934,4.34131,1764.1,1763.9,8.54615837]
["bitfinex-derivatives","ETHF0:USTF0",1745475497140,1.13353,1764.0,1763.9,13.90415837]
["bitfinex-derivatives","ETHF0:USTF0",1745475497438,1.13353,1764.0,1763.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475497636,1.13353,1764.0,1763.9,3.95741]
["bitfinex-derivatives","ETHF0:USTF0",1745475497837,1.13353,1764.0,1763.9,0.33234]
["bitfinex-derivatives","ETHF0:USTF0",1745475498026,2.83397,1764.0,1763.4,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745475498230,1.13385,1763.5,1763.4,8.56925837]
["bitfinex-derivatives","ETHF0:USTF0",1745475499138,1.13385,1763.5,1763.4,13.92725837]
["bitfinex-derivatives","ETHF0:USTF0",1745475499828,3.2078,1763.7,1763.4,18.92725837]
["bitfinex-derivatives","ETHF0:USTF0",1745475500029,3.2078,1763.7,1763.4,15.06111837]
["bitfinex-derivatives","ETHF0:USTF0",1745475500230,3.2078,1763.7,1763.4,18.26891837]
["bitfinex-derivatives","ETHF0:USTF0",1745475500429,3.2078,1763.7,1763.4,18.26894837]
["bitfinex-derivatives","ETHF0:USTF0",1745475500625,4.34153,1763.7,1763.4,13.92725837]
["bitfinex-derivatives","ETHF0:USTF0",1745475500838,4.34155,1763.7,1763.4,13.92725837]
["bitfinex-derivatives","ETHF0:USTF0",1745475501334,1.13385,1763.5,1763.4,13.92725837]
["bitfinex-derivatives","ETHF0:USTF0",1745475501532,4.34165,1763.5,1763.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475502441,8.35965,1763.5,1763.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475502636,1.13409,1763.2,1762.9,1.92404]
["bitfinex-derivatives","ETHF0:USTF0",1745475502834,3.2078,1763.2,1762.9,5.83298311]
["bitfinex-derivatives","ETHF0:USTF0",1745475503138,3.2078,1763.2,1762.9,11.19098311]
["bitfinex-derivatives","ETHF0:USTF0",1745475503339,1.13418,1763.0,1762.9,11.19098311]
["bitfinex-derivatives","ETHF0:USTF0",1745475503540,1.13418,1763.0,1762.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475503740,1.13414,1763.1,1762.9,9.58938311]
["bitfinex-derivatives","ETHF0:USTF0",1745475504133,1.13418,1763.0,1762.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475504333,4.34198,1763.0,1762.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475504542,3.2078,1763.0,1762.9,9.58938311]
["bitfinex-derivatives","ETHF0:USTF0",1745475504737,3.2078,1763.1,1762.9,10.72358311]
["bitfinex-derivatives","ETHF0:USTF0",1745475505039,1.13402,1763.3,1763.0,2.84196]
["bitfinex-derivatives","ETHF0:USTF0",1745475505244,3.2078,1763.2,1762.9,9.58938311]
["bitfinex-derivatives","ETHF0:USTF0",1745475505539,1.13418,1763.0,1762.9,9.58938311]
["bitfinex-derivatives","ETHF0:USTF0",1745475505742,1.13418,1763.0,1762.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475506142,4.34198,1763.0,1762.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475506533,4.34198,1763.0,1762.9,4.14587]
["bitfinex-derivatives","ETHF0:USTF0",1745475506733,9.34198,1763.0,1762.9,4.14587]
["bitfinex-derivatives","ETHF0:USTF0",1745475506935,9.34198,1763.0,1762.9,1.62004]
["bitfinex-derivatives","ETHF0:USTF0",1745475507141,1.13443,1762.6,1762.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745475507342,4.34223,1762.6,1762.5,5.82328311]
["bitfinex-derivatives","ETHF0:USTF0",1745475507735,3.2078,1762.6,1762.5,5.82328311]
["bitfinex-derivatives","ETHF0:USTF0",1745475508135,4.34223,1762.6,1762.5,11.18128311]
["bitfinex-derivatives","ETHF0:USTF0",1745475508336,4.34223,1762.6,1762.5,6.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745475508836,4.34223,1762.6,1762.5,11.18128311]
["bitfinex-derivatives","ETHF0:USTF0",1745475509343,4.34223,1762.6,1762.5,6.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745475509737,3.2078,1762.6,1762.5,11.18128311]
["bitfinex-derivatives","ETHF0:USTF0",1745475509937,3.2078,1762.9,1762.5,17.31574311]
["bitfinex-derivatives","ETHF0:USTF0",1745475510234,10.06317,1763.1,1762.5,11.18128311]
["bitfinex-derivatives","ETHF0:USTF0",1745475510431,3.2078,1762.8,1762.5,11.18128311]
["bitfinex-derivatives","ETHF0:USTF0",1745475510636,1.13439,1762.7,1762.5,12.31576311]
["bitfinex-derivatives","ETHF0:USTF0",1745475511144,2.83519,1763.2,1762.5,12.31576311]
["bitfinex-derivatives","ETHF0:USTF0",1745475511145,15.7034225,1763.7,1762.8,2.83577]
["bitfinex-derivatives","ETHF0:USTF0",1745475511338,5.6411925,1763.7,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475511646,2.45428155,1763.5,1763.4,4.34172]
["bitfinex-derivatives","ETHF0:USTF0",1745475511847,2.45428155,1763.5,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475512147,3.58813155,1763.5,1763.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475512342,1.13383,1763.6,1763.4,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745475512536,1.13383,1763.6,1763.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745475512738,4.34163,1763.6,1763.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745475512934,1.13385,1763.5,1763.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475513136,1.13385,1763.5,1763.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745475513137,1.13411,1763.1,1763.0,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745475513536,1.13411,1763.1,1763.0,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745475513946,1.13411,1763.1,1763.0,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745475514150,1.13411,1763.1,1763.0,7.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745475514350,1.13411,1763.1,1763.0,7.0513]
["bitfinex-derivatives","ETHF0:USTF0",1745475515051,1.13411,1763.1,1763.0,6.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745475515850,4.229,1763.3,1763.0,6.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745475516046,4.34178,1763.4,1763.1,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745475516353,1.13398,1763.3,1763.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745475516650,4.229,1763.6,1763.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745475516945,4.229,1763.8,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475517159,4.229,1763.8,1763.4,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745475517453,1.13377,1763.7,1763.4,9.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745475517748,1.13377,1763.7,1763.4,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745475517948,1.13378,1763.7,1763.4,9.69969]
["bitfinex-derivatives","ETHF0:USTF0",1745475518346,1.13378,1763.7,1763.5,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745475518549,1.13379,1763.6,1763.5,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745475518849,4.229,1763.8,1763.5,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745475519042,4.229,1763.8,1763.5,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745475519043,1.13379,1763.6,1763.5,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745475520541,1.43943422,1763.6,1763.5,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745475520742,1.13379,1763.6,1763.5,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745475520944,1.13378,1763.7,1763.5,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745475521445,1.13379,1763.6,1763.5,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745475521650,1.43955215,1763.6,1763.5,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745475522653,1.43953906,1763.6,1763.5,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745475522845,4.229,1763.8,1763.5,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745475523152,1.13367,1763.8,1763.6,5.18337]
["bitfinex-derivatives","ETHF0:USTF0",1745475523348,1.13355,1764.0,1763.8,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1745475523544,1.13353,1764.0,1763.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745475523849,1.4392798,1764.0,1763.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745475524349,1.4392798,1764.0,1763.9,7.0693]
["bitfinex-derivatives","ETHF0:USTF0",1745475524955,1.43922699,1764.0,1763.9,7.0693]
["bitfinex-derivatives","ETHF0:USTF0",1745475525557,1.43917725,1764.0,1763.9,7.0693]
["bitfinex-derivatives","ETHF0:USTF0",1745475528253,1.43917725,1764.0,1763.9,11.4107]
["bitfinex-derivatives","ETHF0:USTF0",1745475528254,0.30558452,1764.0,1763.9,11.4107]
["bitfinex-derivatives","ETHF0:USTF0",1745475528453,1.43911452,1764.0,1763.9,10.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745475528652,1.13353,1764.0,1763.9,10.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745475529057,1.13343,1764.2,1764.0,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745475529252,7.7557,1764.6,1764.1,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745475529455,1.13334,1764.3,1764.2,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745475530249,1.13333,1764.4,1764.2,8.2007]
["bitfinex-derivatives","ETHF0:USTF0",1745475530460,1.13333,1764.4,1764.3,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745475531159,1.13333,1764.4,1764.3,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745475531551,4.64625108,1764.4,1764.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475531746,4.34113,1764.4,1764.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475531953,4.64625214,1764.4,1764.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475532164,1.43845214,1764.4,1764.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475533165,1.13333,1764.4,1764.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475536267,1.13326,1764.5,1764.3,11.42712]
["bitfinex-derivatives","ETHF0:USTF0",1745475536464,1.13326,1764.5,1764.4,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745475537363,1.13326,1764.5,1764.4,7.0329]
["bitfinex-derivatives","ETHF0:USTF0",1745475539862,9.36882235,1765.1,1765.0,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745475540161,9.36882235,1765.1,1765.0,6.49089]
["bitfinex-derivatives","ETHF0:USTF0",1745475540558,9.36882235,1765.1,1765.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745475540757,9.36882235,1765.1,1765.0,6.49089]
["bitfinex-derivatives","ETHF0:USTF0",1745475541156,6.35421084,1765.1,1765.0,11.49089]
["bitfinex-derivatives","ETHF0:USTF0",1745475541367,1.06386084,1765.1,1765.0,11.49089]
["bitfinex-derivatives","ETHF0:USTF0",1745475541569,11.21677263,1765.5,1765.4,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745475541759,11.21677263,1765.5,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475541960,11.21677263,1765.5,1765.4,4.34043]
["bitfinex-derivatives","ETHF0:USTF0",1745475542160,11.21677263,1765.5,1765.4,9.69843]
["bitfinex-derivatives","ETHF0:USTF0",1745475542471,1.13241,1765.8,1765.5,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1745475542660,1.13241,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475542860,1.13247,1765.7,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475543059,1.13247,1765.7,1765.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745475543468,1.13242,1765.8,1765.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745475543761,1.13244,1765.7,1765.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745475543965,1.13241,1765.8,1765.6,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745475544161,1.13241,1765.8,1765.7,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745475544567,2.73856,1765.9,1765.7,6.02254]
["bitfinex-derivatives","ETHF0:USTF0",1745475544865,9.31849919,1766.0,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745475545367,9.31849919,1766.0,1765.8,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745475545562,9.31849919,1766.0,1765.9,2.75761]
["bitfinex-derivatives","ETHF0:USTF0",1745475545757,4.7938,1766.1,1765.9,2.75761]
["bitfinex-derivatives","ETHF0:USTF0",1745475545962,1.586,1766.1,1765.9,2.75761]
["bitfinex-derivatives","ETHF0:USTF0",1745475546164,1.586,1766.1,1766.0,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1745475546364,1.586,1766.1,1766.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745475547173,1.586,1766.1,1766.0,2.75755]
["bitfinex-derivatives","ETHF0:USTF0",1745475547366,1.586,1766.1,1766.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745475549169,3.2078,1766.3,1766.1,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1745475549469,4.0761,1766.6,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475549766,2.4786,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475550566,2.4786,1766.6,1766.5,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745475551468,1.93828,1766.8,1766.5,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1745475551768,2.73271,1766.7,1766.5,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1745475551970,2.73271,1766.7,1766.5,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745475552174,7.4298,1767.5,1766.5,14.0428]
["bitfinex-derivatives","ETHF0:USTF0",1745475552471,1.13151,1767.2,1766.9,4.33944]
["bitfinex-derivatives","ETHF0:USTF0",1745475552765,1.13151,1767.2,1767.0,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745475552974,1.6009,1767.3,1767.1,4.33932]
["bitfinex-derivatives","ETHF0:USTF0",1745475553170,1.13148,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475553372,2.73236,1767.3,1766.6,2.31519593]
["bitfinex-derivatives","ETHF0:USTF0",1745475553670,1.6009,1767.1,1767.0,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1745475553870,0.8479,1767.4,1767.2,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745475554065,0.8479,1767.4,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745475554066,1.6009,1767.4,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745475554369,3.2078,1767.5,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475554572,4.8087,1767.3,1766.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745475554875,4.8087,1767.3,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475555070,1.13151,1767.2,1766.9,4.33945]
["bitfinex-derivatives","ETHF0:USTF0",1745475555269,1.7345,1767.1,1766.9,4.33945]
["bitfinex-derivatives","ETHF0:USTF0",1745475555773,1.7345,1767.1,1767.0,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745475556671,1.7345,1767.1,1767.0,2.73391]
["bitfinex-derivatives","ETHF0:USTF0",1745475556976,1.7345,1767.1,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475557271,1.13167,1767.0,1766.7,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745475557473,2.86617,1766.9,1766.7,2.73408]
["bitfinex-derivatives","ETHF0:USTF0",1745475557670,1.7345,1766.9,1766.7,2.73408]
["bitfinex-derivatives","ETHF0:USTF0",1745475557865,1.7345,1766.9,1766.8,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1745475558263,8.56026,1767.3,1767.1,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1745475558476,1.7218,1767.2,1767.1,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1745475558869,2.85328,1767.2,1767.0,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745475559776,1.7218,1767.2,1767.1,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745475559974,5.16131,1767.5,1767.3,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745475560171,0.8222,1767.5,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475560477,1.13135,1767.4,1767.2,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745475560778,3.67533,1767.5,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745475560967,2.544,1767.5,1767.1,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745475561270,2.544,1767.5,1767.4,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745475561271,1.7218,1767.5,1767.4,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745475561474,2.85309,1767.5,1767.3,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745475561675,2.85309,1767.5,1767.3,2.82387]
["bitfinex-derivatives","ETHF0:USTF0",1745475561874,1.7218,1767.5,1767.4,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745475562071,1.7218,1767.5,1767.4,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1745475563166,0.7983,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745475563362,0.8536,1768.1,1767.5,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1745475563571,1.7118,1768.0,1767.9,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745475563967,3.2078,1768.2,1767.8,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745475564168,3.2078,1768.2,1767.9,0.01088687]
["bitfinex-derivatives","ETHF0:USTF0",1745475564367,3.2078,1768.2,1768.1,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745475566180,1.13067,1768.5,1768.3,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745475566369,1.6315,1768.5,1768.4,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745475566875,1.6315,1768.5,1768.3,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745475567075,2.76215,1768.5,1768.3,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745475567275,4.33851,1768.4,1768.2,2.77612]
["bitfinex-derivatives","ETHF0:USTF0",1745475567474,5.98091,1768.4,1768.2,2.77612]
["bitfinex-derivatives","ETHF0:USTF0",1745475567676,4.8502,1768.4,1768.3,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745475567979,4.8502,1768.4,1768.2,2.77609]
["bitfinex-derivatives","ETHF0:USTF0",1745475568477,4.8502,1768.4,1768.3,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745475569874,3.2078,1768.4,1768.3,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745475570565,3.2078,1768.6,1768.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745475570769,3.2078,1768.6,1768.5,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745475571278,5.92958,1768.6,1768.4,6.98986]
["bitfinex-derivatives","ETHF0:USTF0",1745475571677,5.92958,1768.6,1768.5,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745475571876,3.2078,1769.5,1768.5,4.33845]
["bitfinex-derivatives","ETHF0:USTF0",1745475572176,3.2078,1769.1,1768.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745475572368,4.799,1769.4,1768.9,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745475572569,1.5912,1769.0,1768.9,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745475574174,1.5912,1769.0,1768.7,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1745475574175,0.8314,1769.3,1769.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745475574576,4.33777,1769.6,1769.3,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1745475574777,4.33777,1769.6,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475574973,4.33777,1769.6,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745475575576,2.80171,1769.5,1769.3,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745475575777,1.6717,1769.5,1769.3,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745475576277,1.13014,1769.3,1769.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745475576580,1.7205,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745475577082,1.7205,1769.2,1769.0,5.27629]
["bitfinex-derivatives","ETHF0:USTF0",1745475577271,1.7205,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745475578383,2.85072,1769.2,1769.0,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745475578683,1.7205,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745475580076,1.7205,1769.2,1769.1,2.71366]
["bitfinex-derivatives","ETHF0:USTF0",1745475580472,3.2078,1769.6,1769.1,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745475580677,1.6494,1769.5,1769.4,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745475581080,3.2078,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745475581276,4.8572,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745475581483,3.2078,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745475582787,4.8859,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745475583586,4.8859,1769.6,1769.2,8.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745475583787,0.8282,1769.5,1769.2,5.27518]
["bitfinex-derivatives","ETHF0:USTF0",1745475583984,2.80821,1769.4,1769.2,5.27518]
["bitfinex-derivatives","ETHF0:USTF0",1745475584183,2.80821,1769.4,1769.2,8.48298]
["bitfinex-derivatives","ETHF0:USTF0",1745475584391,1.6781,1769.4,1769.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745475585288,1.13025,1769.2,1769.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1745475585592,1.13025,1769.2,1769.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1745475585786,1.5702,1769.1,1769.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1745475586083,6.9282,1769.1,1769.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1745475587292,1.6644,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745475587488,4.36461,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745475587882,3.2346,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745475588191,8.5926,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745475588491,9.72261,1769.5,1769.3,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1745475588693,9.72265,1769.5,1769.3,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1745475588989,1.1301,1769.4,1769.2,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745475589184,1.1301,1769.4,1769.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745475589385,7.0224,1769.5,1769.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745475589696,8.15245,1769.5,1769.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745475589891,7.0224,1769.5,1769.2,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1745475590194,1.13011,1769.4,1769.2,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1745475590892,1.13011,1769.4,1769.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745475591092,6.48811,1769.4,1769.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745475591489,6.48811,1769.4,1769.2,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1745475591794,6.48811,1769.4,1769.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745475591995,6.48811,1769.4,1769.2,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745475592200,1.13014,1769.3,1769.1,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745475592701,8.5658,1769.4,1769.0,2.73668]
["bitfinex-derivatives","ETHF0:USTF0",1745475592702,1.1302,1769.2,1769.0,2.73668]
["bitfinex-derivatives","ETHF0:USTF0",1745475592905,1.13033,1769.1,1768.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1745475593203,5.358,1769.2,1769.1,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745475593399,6.4882,1769.2,1769.1,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745475593597,5.358,1769.2,1769.1,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745475593808,6.4882,1769.2,1769.1,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745475594104,6.4882,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745475594406,5.358,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745475594604,5.358,1769.2,1768.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745475594802,5.358,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745475595103,6.4882,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745475595304,5.358,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745475595503,6.48824,1769.2,1769.0,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1745475596009,6.48824,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745475596503,5.358,1769.2,1768.8,7.3508]
["bitfinex-derivatives","ETHF0:USTF0",1745475596809,1.13039,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475596999,1.4375401,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475597201,6.79568019,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475599011,5.66529019,1768.9,1768.8,4.33826]
["bitfinex-derivatives","ETHF0:USTF0",1745475599411,6.79602064,1768.9,1768.8,4.33826]
["bitfinex-derivatives","ETHF0:USTF0",1745475601416,5.66563064,1768.9,1768.8,4.33826]
["bitfinex-derivatives","ETHF0:USTF0",1745475602009,5.358,1768.9,1768.8,4.33826]
["bitfinex-derivatives","ETHF0:USTF0",1745475602209,0.832,1769.1,1769.0,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745475602513,1.13994189,1769.1,1769.0,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745475603314,6.49794189,1769.1,1769.0,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745475604115,1.13994189,1769.1,1769.0,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745475604910,0.30794189,1769.1,1769.0,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745475605815,5.30794189,1769.1,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475606011,1.13073,1768.4,1768.2,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745475606315,1.13069,1768.5,1768.3,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745475606511,4.0558,1768.7,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475606815,1.43822462,1768.6,1768.4,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745475607012,0.30759462,1768.5,1768.4,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745475607214,1.43824462,1768.5,1768.4,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745475607510,1.43826462,1768.5,1768.3,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1745475607710,1.13067,1768.5,1768.3,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1745475607913,0.30730958,1768.4,1768.1,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745475608208,5.358,1768.4,1768.1,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745475608518,1.6339,1768.3,1768.2,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745475608908,5.358,1768.4,1768.3,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745475609110,1.6339,1768.5,1768.3,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745475609416,1.6339,1768.5,1768.4,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745475610116,6.9919,1768.5,1768.4,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745475610315,8.12255,1768.5,1768.3,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745475610518,2.73701,1768.4,1768.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745475610812,1.13078,1768.3,1768.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745475611115,2.73708,1768.3,1768.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745475611518,2.73708,1768.3,1768.2,2.84814]
["bitfinex-derivatives","ETHF0:USTF0",1745475611721,1.6063,1768.3,1768.2,2.84814]
["bitfinex-derivatives","ETHF0:USTF0",1745475611911,2.73708,1768.3,1768.2,2.84814]
["bitfinex-derivatives","ETHF0:USTF0",1745475612112,1.6063,1768.3,1768.2,2.84814]
["bitfinex-derivatives","ETHF0:USTF0",1745475612416,1.13069,1768.5,1768.3,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1745475612607,2.77559,1768.5,1768.3,5.98172]
["bitfinex-derivatives","ETHF0:USTF0",1745475613013,1.6449,1768.4,1768.3,5.98172]
["bitfinex-derivatives","ETHF0:USTF0",1745475613214,4.0558,1768.7,1768.5,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745475613215,7.33654,1768.7,1768.5,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745475613419,7.8509,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475614115,8.98142,1768.7,1768.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745475614717,1.6449,1768.6,1768.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745475616813,2.77548,1768.6,1768.4,2.77387]
["bitfinex-derivatives","ETHF0:USTF0",1745475617014,1.13065,1768.5,1768.4,2.77387]
["bitfinex-derivatives","ETHF0:USTF0",1745475617214,1.5871,1768.5,1768.4,2.77387]
["bitfinex-derivatives","ETHF0:USTF0",1745475619127,0.848,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475619317,1.97852,1768.7,1768.5,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1745475619623,1.13058,1768.6,1768.5,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1745475619827,1.13071,1768.4,1768.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745475620025,1.13071,1768.4,1768.3,5.20478]
["bitfinex-derivatives","ETHF0:USTF0",1745475620527,8.08784,1768.6,1768.4,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745475620728,1.5992,1768.5,1768.4,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745475621025,2.72985,1768.5,1768.3,5.20473]
["bitfinex-derivatives","ETHF0:USTF0",1745475621227,8.87815,1768.5,1768.3,5.20473]
["bitfinex-derivatives","ETHF0:USTF0",1745475621419,1.5992,1768.4,1768.3,5.20473]
["bitfinex-derivatives","ETHF0:USTF0",1745475621620,2.72991,1768.4,1768.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745475622124,8.08791,1768.4,1768.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745475622518,6.9572,1768.4,1768.3,5.20478]
["bitfinex-derivatives","ETHF0:USTF0",1745475623129,1.5992,1768.4,1768.3,5.20478]
["bitfinex-derivatives","ETHF0:USTF0",1745475624332,2.72991,1768.4,1768.3,5.20478]
["bitfinex-derivatives","ETHF0:USTF0",1745475625132,8.08791,1768.4,1768.3,5.20478]
["bitfinex-derivatives","ETHF0:USTF0",1745475625534,8.08791,1768.4,1768.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745475626231,8.08791,1768.4,1768.2,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745475626232,15.09129568,1768.4,1768.0,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745475626537,1.13087,1768.2,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475626734,1.6857,1768.1,1768.0,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745475627434,2.7478,1768.1,1768.0,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745475627635,3.8787,1768.1,1768.0,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745475628641,2.7478,1768.1,1768.0,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745475629642,3.8787,1768.1,1768.0,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745475629840,2.7478,1768.1,1768.0,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745475631438,1.6857,1768.1,1768.0,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745475631643,0.873,1768.3,1768.2,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745475631841,2.5445,1768.3,1768.2,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745475632037,3.67528,1768.3,1768.2,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745475632741,1.6715,1768.3,1768.2,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745475632945,7.0295,1768.5,1768.4,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745475633147,5.358,1768.5,1768.4,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745475634148,7.55891913,1768.6,1768.4,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745475634540,1.13065,1768.5,1768.4,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745475634740,1.43831469,1768.5,1768.4,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745475634935,0.30766469,1768.5,1768.4,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745475635148,1.43831469,1768.5,1768.4,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745475635448,1.43856102,1768.5,1768.4,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745475636046,1.43855493,1768.5,1768.4,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745475636452,0.30790493,1768.5,1768.4,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745475638548,3.2078,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475638743,3.5157614,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475638950,3.2078,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475639153,3.51575365,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475639353,3.2078,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475639544,6.95726354,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475641151,12.31526354,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475642650,13.7535507,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475643255,10.00408716,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475643446,9.69632,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475643746,10.00407271,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475643952,8.87355271,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475644947,10.00407271,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475645553,10.0040911,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475646261,9.69632,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475646450,10.00409129,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475646647,9.69632,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475646941,8.5658,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475647457,5.358,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475648056,5.66572047,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475648357,5.358,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475648654,7.32490718,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475649049,8.45542718,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475649354,8.14772,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475651664,7.0172,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475651851,10.76666354,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475652158,11.89718354,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475652455,10.76666354,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475652861,11.07429324,1768.7,1768.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1745475653054,1.13065,1768.5,1768.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1745475653355,1.43825596,1768.5,1768.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1745475653551,3.09245596,1768.5,1768.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1745475653762,1.13084,1768.2,1768.1,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745475653944,1.43839518,1768.2,1768.1,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745475654147,6.79639518,1768.2,1768.1,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745475654757,9.00079518,1768.2,1768.1,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745475655966,9.72185806,1768.2,1768.1,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745475656160,15.30713106,1768.2,1768.1,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745475656659,14.17623436,1768.2,1767.9,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745475656861,1.6509,1768.1,1767.9,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745475657151,8.13985,1768.1,1767.9,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745475657548,2.78187,1768.0,1767.8,5.97326]
["bitfinex-derivatives","ETHF0:USTF0",1745475657749,1.6509,1767.9,1767.8,4.33886]
["bitfinex-derivatives","ETHF0:USTF0",1745475657949,1.6509,1767.9,1767.5,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1745475658157,1.13122,1767.6,1767.5,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1745475658459,1.13129,1767.5,1767.3,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1745475658658,1.13129,1767.5,1767.3,5.16539]
["bitfinex-derivatives","ETHF0:USTF0",1745475658857,1.568,1767.4,1767.3,5.16539]
["bitfinex-derivatives","ETHF0:USTF0",1745475659657,5.358,1767.5,1767.4,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745475659856,5.358,1767.5,1767.4,5.99705]
["bitfinex-derivatives","ETHF0:USTF0",1745475660257,1.568,1767.7,1767.4,5.99705]
["bitfinex-derivatives","ETHF0:USTF0",1745475660258,1.568,1767.7,1767.6,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745475663061,2.69916,1767.7,1767.6,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745475663263,6.926,1767.7,1767.6,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745475663764,8.05716,1767.7,1767.5,2.78915]
["bitfinex-derivatives","ETHF0:USTF0",1745475663960,1.7176,1767.6,1767.5,2.78915]
["bitfinex-derivatives","ETHF0:USTF0",1745475664263,1.7176,1767.6,1767.4,4.33909]
["bitfinex-derivatives","ETHF0:USTF0",1745475664463,2.84886,1767.6,1767.4,5.97169]
["bitfinex-derivatives","ETHF0:USTF0",1745475664864,1.6262,1767.5,1767.4,5.97169]
["bitfinex-derivatives","ETHF0:USTF0",1745475665065,5.358,1767.7,1767.6,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745475665267,1.6262,1767.7,1767.6,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745475665563,2.75736,1767.7,1767.5,2.76386]
["bitfinex-derivatives","ETHF0:USTF0",1745475665961,2.75736,1767.7,1767.5,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1745475666163,1.6262,1767.6,1767.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745475666367,1.6262,1767.6,1767.5,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745475667168,6.9842,1767.6,1767.5,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745475672074,8.11542,1767.6,1767.5,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745475673576,6.9842,1767.6,1767.5,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745475673974,8.11542,1767.6,1767.5,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745475674474,1.13152,1767.2,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475674780,2.2951,1767.1,1767.0,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745475674976,3.9203,1767.1,1767.0,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745475675477,5.05184,1767.1,1767.0,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745475675672,1.13167,1766.9,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475675880,1.6252,1767.0,1766.9,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1745475676076,6.9832,1767.0,1766.9,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1745475676777,8.11481,1767.0,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475677077,2.85567,1766.9,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475677378,1.724,1766.9,1766.8,4.33954]
["bitfinex-derivatives","ETHF0:USTF0",1745475677981,1.724,1766.9,1766.8,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1745475679191,7.082,1766.9,1766.8,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1745475679589,7.082,1766.9,1766.6,8.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745475679789,1.7075,1766.8,1766.7,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1745475680890,1.7075,1766.8,1766.7,2.84186]
["bitfinex-derivatives","ETHF0:USTF0",1745475681089,2.2951,1767.1,1767.0,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745475682194,7.6531,1767.1,1767.0,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745475682393,9.3606,1767.1,1767.0,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745475682695,10.49214,1767.1,1767.0,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745475682899,10.49214,1767.1,1766.9,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745475683193,1.6688,1767.0,1766.9,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745475683794,1.6688,1767.0,1766.6,8.28861]
["bitfinex-derivatives","ETHF0:USTF0",1745475684097,1.1318,1766.7,1766.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1745475684290,3.9931,1766.6,1766.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1745475684491,3.9931,1766.6,1766.5,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1745475684883,5.12499,1766.6,1766.4,4.33979]
["bitfinex-derivatives","ETHF0:USTF0",1745475685089,1.6688,1766.5,1766.4,4.33979]
["bitfinex-derivatives","ETHF0:USTF0",1745475685692,7.1578,1767.0,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475685887,3.8707,1766.9,1766.8,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1745475687096,9.2287,1766.9,1766.8,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1745475687394,10.36037,1766.9,1766.7,2.80626]
["bitfinex-derivatives","ETHF0:USTF0",1745475687594,1.5808,1766.8,1766.7,2.80626]
["bitfinex-derivatives","ETHF0:USTF0",1745475688093,1.5808,1766.8,1766.7,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1745475689699,1.5808,1766.8,1766.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745475690992,1.5808,1766.8,1766.7,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745475692598,3.2078,1767.2,1766.8,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1745475692796,1.6925,1767.1,1767.0,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745475693698,1.6925,1767.1,1767.0,6.03371]
["bitfinex-derivatives","ETHF0:USTF0",1745475694093,1.1564,1767.4,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745475694300,2.8489,1767.4,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745475694597,1.6925,1767.4,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745475694796,1.6925,1767.4,1767.3,2.82572]
["bitfinex-derivatives","ETHF0:USTF0",1745475696203,1.6925,1767.4,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745475697300,7.0505,1767.4,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745475697899,7.0505,1767.4,1767.3,2.80552]
["bitfinex-derivatives","ETHF0:USTF0",1745475701206,1.6925,1767.4,1767.3,2.80552]
["bitfinex-derivatives","ETHF0:USTF0",1745475701404,2.3673,1767.6,1767.5,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745475701798,1.7239,1767.7,1767.6,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745475701991,3.75166412,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745475702297,3.75166412,1767.8,1767.7,4.01736]
["bitfinex-derivatives","ETHF0:USTF0",1745475702496,5.47556412,1767.8,1767.7,4.01736]
["bitfinex-derivatives","ETHF0:USTF0",1745475703504,1.7239,1767.8,1767.7,4.01736]
["bitfinex-derivatives","ETHF0:USTF0",1745475703702,1.13116,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475704303,6.48916,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475704808,1.13122,1767.6,1767.5,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1745475705107,1.1313,1767.5,1767.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745475705306,1.5768,1767.4,1767.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745475706206,6.9348,1767.4,1767.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745475708401,6.9348,1767.4,1767.3,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1745475708608,6.9348,1767.4,1767.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745475708907,6.9348,1767.4,1767.3,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1745475710308,6.9348,1767.4,1767.3,6.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745475714214,1.5768,1767.4,1767.3,6.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745475720911,1.6524,1767.6,1767.5,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745475721216,5.02266412,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745475721511,6.67506412,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745475721905,5.40406412,1767.8,1767.7,4.33896]
["bitfinex-derivatives","ETHF0:USTF0",1745475722107,3.75166412,1767.8,1767.7,4.33896]
["bitfinex-derivatives","ETHF0:USTF0",1745475722506,3.75166412,1767.8,1767.7,5.95596]
["bitfinex-derivatives","ETHF0:USTF0",1745475723105,5.49196412,1767.8,1767.7,5.95596]
["bitfinex-derivatives","ETHF0:USTF0",1745475724913,2.60638412,1767.8,1767.7,5.95596]
["bitfinex-derivatives","ETHF0:USTF0",1745475725120,1.17369412,1767.8,1767.7,16.31396]
["bitfinex-derivatives","ETHF0:USTF0",1745475725414,1.7403,1768.1,1768.0,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1745475725613,1.7403,1768.1,1768.0,8.25377]
["bitfinex-derivatives","ETHF0:USTF0",1745475728518,1.7403,1768.1,1768.0,5.04597]
["bitfinex-derivatives","ETHF0:USTF0",1745475728719,2.39109412,1768.2,1768.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745475728921,4.10629412,1768.2,1768.1,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745475729114,4.12e-06,1768.2,1768.1,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745475729618,2.4039,1768.4,1768.3,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745475729816,4.1191,1768.4,1768.3,8.18558]
["bitfinex-derivatives","ETHF0:USTF0",1745475731024,5.58541913,1768.7,1768.3,8.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745475731317,7.93841913,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745475731922,7.93841913,1768.7,1768.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745475732316,1.7095,1768.6,1768.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745475734321,5.58541913,1769.1,1768.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475734521,5.58541913,1769.1,1769.0,4.33813]
["bitfinex-derivatives","ETHF0:USTF0",1745475734816,5.58541913,1769.1,1769.0,8.18413]
["bitfinex-derivatives","ETHF0:USTF0",1745475735224,2.39252913,1769.1,1769.0,18.54213]
["bitfinex-derivatives","ETHF0:USTF0",1745475735824,5.79683581,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745475736120,0.79157581,1769.2,1769.1,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1745475736317,5.81e-06,1769.2,1769.1,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1745475736518,9.20338475,1769.4,1769.1,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1745475736519,9.20338475,1769.4,1769.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745475736719,9.20338475,1769.4,1769.3,8.18294]
["bitfinex-derivatives","ETHF0:USTF0",1745475737123,9.20338475,1769.4,1769.3,15.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745475737322,14.95569684,1770.0,1769.6,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745475737629,21.9462096,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745475737826,21.1043096,1770.1,1770.0,4.33749]
["bitfinex-derivatives","ETHF0:USTF0",1745475738328,21.1043096,1770.1,1770.0,5.97559]
["bitfinex-derivatives","ETHF0:USTF0",1745475739129,21.1043096,1770.1,1770.0,11.33359]
["bitfinex-derivatives","ETHF0:USTF0",1745475739731,16.8951296,1770.1,1770.0,11.33359]
["bitfinex-derivatives","ETHF0:USTF0",1745475740024,15.4495896,1770.1,1770.0,11.33359]
["bitfinex-derivatives","ETHF0:USTF0",1745475741326,15.4495896,1770.1,1770.0,16.33359]
["bitfinex-derivatives","ETHF0:USTF0",1745475742018,9.71445263,1770.3,1770.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745475742224,1.6454,1770.5,1770.4,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745475742519,1.6454,1770.5,1770.4,4.33723]
["bitfinex-derivatives","ETHF0:USTF0",1745475744521,1.2299,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745475744823,1.2162,1771.0,1770.7,0.42976822]
["bitfinex-derivatives","ETHF0:USTF0",1745475745023,1.12882,1771.4,1771.1,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1745475745226,1.2162,1771.3,1771.1,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1745475745723,2.34506,1771.3,1771.0,4.97102]
["bitfinex-derivatives","ETHF0:USTF0",1745475745926,1.6967,1771.2,1771.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745475746623,1.6967,1771.2,1771.1,4.33679]
["bitfinex-derivatives","ETHF0:USTF0",1745475746926,1.6967,1771.2,1771.1,5.90419]
["bitfinex-derivatives","ETHF0:USTF0",1745475747232,1.6967,1771.2,1771.1,4.33679]
["bitfinex-derivatives","ETHF0:USTF0",1745475747423,1.2612,1771.5,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745475748127,3.2078,1772.0,1771.3,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745475748324,3.2078,1772.0,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475748524,3.2078,1772.0,1771.8,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745475748826,1.704,1771.9,1771.8,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745475749225,7.062,1771.9,1771.8,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745475749420,7.062,1771.9,1771.8,4.33631]
["bitfinex-derivatives","ETHF0:USTF0",1745475749742,12.062,1771.9,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475750030,2.40699,1771.8,1771.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745475750229,1.647,1771.7,1771.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745475750530,2.7996,1771.7,1771.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745475750728,3.92825,1771.7,1771.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745475750927,1.12871,1771.6,1771.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745475751131,1.647,1771.5,1771.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745475752229,1.12889,1771.3,1771.1,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1745475752532,1.12905,1771.0,1770.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745475752726,1.12899,1771.1,1770.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745475752929,2.9254,1771.2,1770.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745475752930,1.7174,1771.0,1770.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745475753229,8.20445,1771.0,1770.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745475753428,13.20445,1771.0,1770.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745475753630,13.20445,1771.0,1770.5,4.33712]
["bitfinex-derivatives","ETHF0:USTF0",1745475753631,1.1292,1770.8,1770.5,4.33712]
["bitfinex-derivatives","ETHF0:USTF0",1745475753834,2.9807,1770.7,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475754134,2.9807,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745475755626,2.9807,1770.7,1770.5,4.33714]
["bitfinex-derivatives","ETHF0:USTF0",1745475755826,4.10994,1770.7,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475756034,2.9807,1770.7,1770.5,4.33717]
["bitfinex-derivatives","ETHF0:USTF0",1745475756934,2.9807,1770.7,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475757634,2.9807,1770.7,1770.5,4.33717]
["bitfinex-derivatives","ETHF0:USTF0",1745475758132,1.7174,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745475758334,1.7174,1770.7,1770.6,2.75081]
["bitfinex-derivatives","ETHF0:USTF0",1745475760833,2.4843,1771.1,1770.6,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745475761038,1.7305,1771.0,1770.9,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745475761236,5.1142,1771.6,1771.2,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1745475761536,1.7305,1771.3,1771.2,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1745475761932,1.7305,1771.3,1771.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745475763641,1.7305,1771.3,1771.2,5.08492]
["bitfinex-derivatives","ETHF0:USTF0",1745475763934,3.2078,1771.7,1771.2,5.08492]
["bitfinex-derivatives","ETHF0:USTF0",1745475763935,3.2078,1771.7,1771.6,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745475764136,1.1718,1771.8,1771.7,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745475765232,1.1718,1771.8,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475765233,6.5298,1771.8,1771.6,4.33642]
["bitfinex-derivatives","ETHF0:USTF0",1745475765440,1.5751,1771.7,1771.6,4.33642]
["bitfinex-derivatives","ETHF0:USTF0",1745475769334,6.5751,1771.7,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745475769534,5.9968,1771.7,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745475769734,1.12882,1771.4,1771.2,8.2917]
["bitfinex-derivatives","ETHF0:USTF0",1745475769939,1.7381,1771.3,1771.2,8.29172]
["bitfinex-derivatives","ETHF0:USTF0",1745475770134,1.2139,1771.7,1771.2,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1745475770440,1.7381,1771.6,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475770634,2.86679,1771.6,1771.4,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745475770835,2.86679,1771.6,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475771036,1.12873,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475771234,1.5963,1771.5,1771.4,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745475772140,6.9543,1771.5,1771.4,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745475772334,6.9543,1771.5,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745475772535,1.12882,1771.4,1771.2,8.29171]
["bitfinex-derivatives","ETHF0:USTF0",1745475772737,1.5963,1771.3,1771.2,8.29171]
["bitfinex-derivatives","ETHF0:USTF0",1745475772937,2.72516,1771.3,1771.2,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1745475773244,6.9543,1771.3,1771.2,8.29172]
["bitfinex-derivatives","ETHF0:USTF0",1745475776237,1.5963,1771.3,1771.2,8.29172]
["bitfinex-derivatives","ETHF0:USTF0",1745475777246,6.9543,1771.3,1771.2,8.29172]
["bitfinex-derivatives","ETHF0:USTF0",1745475778445,8.08316,1771.3,1771.2,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1745475778647,9.31676,1771.3,1771.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745475779144,8.1879,1771.3,1771.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745475779343,8.1879,1771.3,1771.2,5.08392]
["bitfinex-derivatives","ETHF0:USTF0",1745475779738,9.31676,1771.3,1771.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745475780248,8.1879,1771.3,1771.2,5.08392]
["bitfinex-derivatives","ETHF0:USTF0",1745475780447,9.31676,1771.3,1771.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745475781340,9.31676,1771.3,1771.2,5.08392]
["bitfinex-derivatives","ETHF0:USTF0",1745475781751,8.1879,1771.3,1771.2,5.08392]
["bitfinex-derivatives","ETHF0:USTF0",1745475782950,6.9543,1771.3,1771.2,5.08392]
["bitfinex-derivatives","ETHF0:USTF0",1745475783150,1.5963,1771.3,1771.2,6.76432]
["bitfinex-derivatives","ETHF0:USTF0",1745475783942,5.53137,1771.6,1771.4,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745475784247,1.6892,1771.5,1771.4,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745475785153,7.0472,1771.5,1771.4,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745475785752,5.358,1771.5,1771.4,9.33655]
["bitfinex-derivatives","ETHF0:USTF0",1745475786139,1.6892,1771.9,1771.8,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745475786852,1.6892,1771.9,1771.8,2.77254]
["bitfinex-derivatives","ETHF0:USTF0",1745475787255,7.0472,1771.9,1771.8,5.98034]
["bitfinex-derivatives","ETHF0:USTF0",1745475787553,5.358,1771.9,1771.8,5.98034]
["bitfinex-derivatives","ETHF0:USTF0",1745475788255,7.37098004,1772.0,1771.9,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745475788450,7.37098004,1772.0,1771.9,2.77248]
["bitfinex-derivatives","ETHF0:USTF0",1745475790357,8.95338004,1772.0,1771.9,2.77248]
["bitfinex-derivatives","ETHF0:USTF0",1745475791157,14.31138004,1772.0,1771.9,2.77248]
["bitfinex-derivatives","ETHF0:USTF0",1745475791750,12.72898004,1772.0,1771.9,2.77248]
["bitfinex-derivatives","ETHF0:USTF0",1745475792153,7.37098004,1772.0,1771.9,2.77248]
["bitfinex-derivatives","ETHF0:USTF0",1745475792351,2.71064,1772.3,1771.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745475792555,1.6384,1772.1,1772.0,5.07841]
["bitfinex-derivatives","ETHF0:USTF0",1745475792956,7.76675,1772.1,1772.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1745475793152,6.9964,1772.1,1772.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1745475794980,6.9964,1772.1,1772.0,5.07841]
["bitfinex-derivatives","ETHF0:USTF0",1745475795774,6.9964,1772.1,1772.0,8.28621]
["bitfinex-derivatives","ETHF0:USTF0",1745475797077,6.9964,1772.1,1772.0,5.07841]
["bitfinex-derivatives","ETHF0:USTF0",1745475798576,6.9964,1772.1,1772.0,8.28621]
["bitfinex-derivatives","ETHF0:USTF0",1745475799178,6.9964,1772.1,1772.0,10.02171]
["bitfinex-derivatives","ETHF0:USTF0",1745475799372,5.358,1772.1,1772.0,10.02171]
["bitfinex-derivatives","ETHF0:USTF0",1745475801379,1.6393,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745475802278,6.9973,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745475808073,6.9973,1772.3,1772.1,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745475808379,11.33336,1772.3,1772.0,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1745475808571,6.9973,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745475809883,6.9973,1772.3,1772.2,4.33609]
["bitfinex-derivatives","ETHF0:USTF0",1745475810584,6.9973,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745475811783,8.43275109,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745475811984,8.43275492,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745475812286,7.304661,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745475812675,7.30469926,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745475813486,6.9973,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745475814279,6.9973,1772.3,1772.2,4.33609]
["bitfinex-derivatives","ETHF0:USTF0",1745475815178,6.9973,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745475818887,6.9973,1772.3,1772.2,4.33609]
["bitfinex-derivatives","ETHF0:USTF0",1745475819286,6.9973,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745475819588,6.9973,1772.3,1772.2,4.33609]
["bitfinex-derivatives","ETHF0:USTF0",1745475819779,5.358,1772.3,1772.2,4.33609]
["bitfinex-derivatives","ETHF0:USTF0",1745475820189,1.5676,1772.6,1772.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745475820484,1.87567423,1772.6,1772.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745475820988,1.1398,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745475821293,6.8058816,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745475821476,6.4978,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745475822285,8.0654,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745475822485,6.9256,1772.8,1772.7,5.02697]
["bitfinex-derivatives","ETHF0:USTF0",1745475827281,8.05351,1772.8,1772.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1745475827487,7.23311939,1772.8,1772.6,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1745475827688,6.9256,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745475827888,7.23310832,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745475828088,13.36103832,1772.8,1772.6,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1745475828289,6.9256,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745475828594,7.23311425,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745475828794,12.23311425,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745475828998,12.23311672,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745475829395,13.36102672,1772.8,1772.6,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1745475829589,8.05351,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745475829893,5.66552557,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745475830195,10.66552557,1772.8,1772.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1745475830394,1.12801,1772.7,1772.5,5.02606]
["bitfinex-derivatives","ETHF0:USTF0",1745475830590,1.12801,1772.7,1772.6,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745475830896,0.30752438,1772.7,1772.6,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745475831195,5.66552438,1772.7,1772.6,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745475831789,5.358,1772.7,1772.6,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745475837498,6.48601,1772.7,1772.5,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1745475838101,5.358,1772.7,1772.6,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745475842004,5.358,1772.7,1772.6,4.33583]
["bitfinex-derivatives","ETHF0:USTF0",1745475842205,8.02561085,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745475843099,13.38361085,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745475843608,13.69164992,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745475843807,13.38361085,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745475844003,14.51145085,1772.9,1772.7,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745475844209,13.38361085,1772.9,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475844408,8.8918,1772.9,1772.7,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745475845111,8.8918,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745475845305,9.1998679,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745475846305,1.12791,1772.8,1772.7,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745475846512,0.3080679,1772.8,1772.7,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745475847208,5.6660679,1772.8,1772.7,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745475848912,7.2897679,1772.8,1772.7,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745475851222,6.9817,1772.8,1772.7,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745475851412,7.29006985,1772.8,1772.7,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745475852218,8.41797985,1772.8,1772.7,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745475852412,12.17881411,1772.8,1772.7,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745475853527,11.05090411,1772.8,1772.7,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745475854218,11.05092943,1772.8,1772.7,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745475854413,10.74253248,1772.8,1772.7,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745475854614,10.74253248,1772.8,1772.7,2.73432]
["bitfinex-derivatives","ETHF0:USTF0",1745475855514,5.61971085,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745475855715,5.61971085,1772.9,1772.8,17.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745475856214,3.76243865,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745475856410,2.60851865,1773.0,1772.9,2.73424]
["bitfinex-derivatives","ETHF0:USTF0",1745475856623,7.37098004,1773.2,1772.9,2.73424]
["bitfinex-derivatives","ETHF0:USTF0",1745475856624,7.37098004,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745475856916,7.37098004,1773.2,1773.1,8.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745475858320,12.72898004,1773.2,1773.1,8.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745475858719,12.72898004,1773.2,1773.1,13.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745475859116,7.37098004,1773.2,1773.1,13.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745475859418,6.21099004,1773.2,1773.1,13.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745475859622,9.19805675,1773.4,1773.3,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1745475859825,9.19805675,1773.4,1773.3,4.33539]
["bitfinex-derivatives","ETHF0:USTF0",1745475860315,9.19805675,1773.4,1773.3,5.93709]
["bitfinex-derivatives","ETHF0:USTF0",1745475861119,8.07065675,1773.4,1773.3,10.93709]
["bitfinex-derivatives","ETHF0:USTF0",1745475861322,6.22997675,1773.4,1773.3,10.93709]
["bitfinex-derivatives","ETHF0:USTF0",1745475861525,2.7784,1773.8,1773.7,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745475861721,2.7784,1773.8,1773.7,4.97133]
["bitfinex-derivatives","ETHF0:USTF0",1745475862113,9.94352675,1774.0,1773.9,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745475862418,11.55572675,1774.0,1773.8,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1745475862616,1.6122,1773.9,1773.8,4.97124]
["bitfinex-derivatives","ETHF0:USTF0",1745475863624,1.6122,1773.9,1773.8,8.17904]
["bitfinex-derivatives","ETHF0:USTF0",1745475864129,6.9702,1773.9,1773.8,8.17904]
["bitfinex-derivatives","ETHF0:USTF0",1745475864530,5.358,1773.9,1773.8,8.17904]
["bitfinex-derivatives","ETHF0:USTF0",1745475865230,1.6028,1773.9,1773.8,8.17904]
["bitfinex-derivatives","ETHF0:USTF0",1745475865529,4.58552675,1774.0,1773.9,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745475865732,4.58552675,1774.0,1773.9,2.72521]
["bitfinex-derivatives","ETHF0:USTF0",1745475865925,3.39271675,1774.0,1773.9,2.72521]
["bitfinex-derivatives","ETHF0:USTF0",1745475866129,3.39271675,1774.0,1773.9,8.08321]
["bitfinex-derivatives","ETHF0:USTF0",1745475866335,1.6427,1774.3,1774.2,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745475866631,1.6427,1774.3,1774.2,8.17782]
["bitfinex-derivatives","ETHF0:USTF0",1745475867618,1.6427,1774.3,1774.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745475868026,6.6427,1774.3,1774.2,4.97002]
["bitfinex-derivatives","ETHF0:USTF0",1745475868233,12.0007,1774.3,1774.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745475868427,7.0007,1774.3,1774.2,4.97002]
["bitfinex-derivatives","ETHF0:USTF0",1745475868632,7.0007,1774.3,1774.2,8.17782]
["bitfinex-derivatives","ETHF0:USTF0",1745475868934,7.0007,1774.3,1774.2,8.59098549]
["bitfinex-derivatives","ETHF0:USTF0",1745475869127,7.0007,1774.3,1774.2,8.17782]
["bitfinex-derivatives","ETHF0:USTF0",1745475870630,7.0007,1774.3,1774.2,4.33482]
["bitfinex-derivatives","ETHF0:USTF0",1745475872033,8.12768,1774.3,1774.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745475872333,2.8386,1774.2,1774.1,4.96908]
["bitfinex-derivatives","ETHF0:USTF0",1745475873428,8.1966,1774.2,1774.1,4.96908]
["bitfinex-derivatives","ETHF0:USTF0",1745475874134,13.1966,1774.2,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475874332,1.12716,1774.0,1773.8,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1745475874631,1.5875,1773.9,1773.8,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1745475875124,2.71472,1773.9,1773.7,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745475875318,1.3226,1773.8,1773.7,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745475875522,1.669,1773.8,1773.7,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745475875725,1.669,1773.8,1773.7,4.01588]
["bitfinex-derivatives","ETHF0:USTF0",1745475876325,7.027,1773.8,1773.7,4.01588]
["bitfinex-derivatives","ETHF0:USTF0",1745475878436,5.358,1773.8,1773.7,4.01588]
["bitfinex-derivatives","ETHF0:USTF0",1745475878831,5.358,1773.8,1773.7,10.29778]
["bitfinex-derivatives","ETHF0:USTF0",1745475879335,1.6108,1774.0,1773.9,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745475879536,1.6108,1774.0,1773.9,8.20401]
["bitfinex-derivatives","ETHF0:USTF0",1745475880437,5.358,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745475880638,5.358,1774.1,1774.0,2.84564]
["bitfinex-derivatives","ETHF0:USTF0",1745475882040,5.358,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745475883240,5.358,1774.1,1773.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1745475883437,1.6107,1774.0,1773.9,4.99621]
["bitfinex-derivatives","ETHF0:USTF0",1745475884031,1.6107,1774.0,1773.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1745475884226,6.9687,1774.0,1773.9,4.99621]
["bitfinex-derivatives","ETHF0:USTF0",1745475884434,6.9687,1774.0,1773.9,8.20401]
["bitfinex-derivatives","ETHF0:USTF0",1745475885831,6.9687,1774.0,1773.9,4.99621]
["bitfinex-derivatives","ETHF0:USTF0",1745475888539,11.9687,1774.0,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475888736,4.58669922,1773.9,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475888936,1.6371,1773.8,1773.6,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1745475889141,6.9951,1773.8,1773.6,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1745475889542,1.6371,1773.7,1773.6,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1745475889945,1.6371,1773.7,1773.5,4.33523]
["bitfinex-derivatives","ETHF0:USTF0",1745475890144,6.9951,1773.7,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745475892045,6.9951,1773.7,1773.5,4.33522]
["bitfinex-derivatives","ETHF0:USTF0",1745475892257,1.5683,1773.6,1773.5,4.33522]
["bitfinex-derivatives","ETHF0:USTF0",1745475892745,1.5683,1773.6,1773.4,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1745475893046,1.5683,1773.6,1773.5,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745475893247,7.23382971,1773.6,1773.5,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745475893550,6.9263,1773.6,1773.5,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745475893741,6.9263,1773.6,1773.4,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1745475894049,5.358,1773.6,1773.4,4.99648]
["bitfinex-derivatives","ETHF0:USTF0",1745475894440,6.48543,1773.6,1773.4,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1745475894642,5.358,1773.6,1773.5,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745475896844,5.358,1773.6,1773.5,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1745475899245,5.358,1773.6,1773.5,9.00496]
["bitfinex-derivatives","ETHF0:USTF0",1745475900153,8.59753252,1774.3,1773.6,2.81845]
["bitfinex-derivatives","ETHF0:USTF0",1745475900455,8.59753252,1774.3,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745475900953,1.127,1774.3,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745475901148,6.485,1774.3,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745475901452,1.4343784,1774.2,1773.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745475901648,6.48499,1774.3,1773.8,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745475901850,5.358,1774.3,1774.2,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745475902156,5.358,1774.3,1774.1,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1745475902353,5.358,1774.3,1774.2,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745475902654,5.358,1774.3,1774.2,2.85532]
["bitfinex-derivatives","ETHF0:USTF0",1745475903352,5.358,1774.3,1774.2,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745475906657,5.358,1774.3,1774.1,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1745475906954,2.6112,1774.2,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745475907155,3.73822,1774.2,1773.9,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745475907355,2.6112,1774.2,1773.8,7.0768]
["bitfinex-derivatives","ETHF0:USTF0",1745475907655,1.12719,1774.0,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475907860,0.30707187,1774.1,1773.8,4.33507]
["bitfinex-derivatives","ETHF0:USTF0",1745475907861,1.12712,1774.1,1773.8,4.33507]
["bitfinex-derivatives","ETHF0:USTF0",1745475908156,5.358,1774.0,1773.8,4.33507]
["bitfinex-derivatives","ETHF0:USTF0",1745475908555,5.358,1774.0,1773.9,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745475908755,6.9703,1774.0,1773.9,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745475910057,6.9703,1774.0,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475910246,5.358,1774.0,1773.9,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745475912659,8.8729337,1774.0,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475912863,0.3071337,1773.9,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475913158,0.3071337,1773.9,1773.6,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745475913159,1.3606,1773.8,1773.6,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745475913358,2.736,1773.8,1773.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1745475913554,5.9438,1773.8,1773.3,4.33535]
["bitfinex-derivatives","ETHF0:USTF0",1745475913756,1.43459271,1773.7,1773.4,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1745475913956,1.12742,1773.6,1773.4,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1745475914157,6.48542,1773.6,1773.4,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1745475914364,1.12746,1773.5,1773.4,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1745475914858,5.358,1773.6,1773.5,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745475915359,1.12739,1773.7,1773.5,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745475915759,7.07111,1773.8,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745475915953,1.12733,1773.7,1773.5,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745475916259,5.358,1773.7,1773.3,8.22037]
["bitfinex-derivatives","ETHF0:USTF0",1745475916459,1.12748,1773.5,1773.3,8.22037]
["bitfinex-derivatives","ETHF0:USTF0",1745475916659,2.6465,1773.4,1773.3,8.22037]
["bitfinex-derivatives","ETHF0:USTF0",1745475918367,8.0045,1773.4,1773.3,8.22037]
["bitfinex-derivatives","ETHF0:USTF0",1745475919166,5.358,1773.4,1773.3,8.22037]
["bitfinex-derivatives","ETHF0:USTF0",1745475919762,5.358,1773.4,1773.3,9.88277]
["bitfinex-derivatives","ETHF0:USTF0",1745475920458,5.358,1773.4,1773.3,8.22037]
["bitfinex-derivatives","ETHF0:USTF0",1745475920866,5.358,1773.4,1773.3,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745475921470,6.48552,1773.4,1773.3,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745475921672,5.358,1773.4,1773.3,8.22039]
["bitfinex-derivatives","ETHF0:USTF0",1745475923463,5.358,1773.4,1773.3,13.22039]
["bitfinex-derivatives","ETHF0:USTF0",1745475923662,5.358,1773.4,1773.3,14.54279]
["bitfinex-derivatives","ETHF0:USTF0",1745475924170,2.5963,1773.9,1773.5,2.81865]
["bitfinex-derivatives","ETHF0:USTF0",1745475924370,3.72351,1773.9,1773.7,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1745475924665,2.5963,1773.9,1773.7,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1745475925063,2.6113,1773.9,1773.7,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1745475925272,7.9693,1773.9,1773.7,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1745475925463,7.9693,1773.9,1773.7,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745475925763,7.9693,1773.9,1773.8,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745475927569,7.9693,1773.9,1773.8,4.33507]
["bitfinex-derivatives","ETHF0:USTF0",1745475927768,7.9693,1773.9,1773.8,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745475931066,5.373,1773.9,1773.8,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745475931766,5.373,1773.9,1773.8,4.33507]
["bitfinex-derivatives","ETHF0:USTF0",1745475931967,5.373,1773.9,1773.8,7.23887]
["bitfinex-derivatives","ETHF0:USTF0",1745475932167,0.015,1773.9,1773.8,7.23887]
["bitfinex-derivatives","ETHF0:USTF0",1745475933869,0.015,1773.9,1773.8,12.23887]
["bitfinex-derivatives","ETHF0:USTF0",1745475936172,5.63294636,1774.2,1774.1,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745475936365,5.63294636,1774.2,1774.1,5.01208]
["bitfinex-derivatives","ETHF0:USTF0",1745475936767,5.63294636,1774.2,1774.1,7.99138]
["bitfinex-derivatives","ETHF0:USTF0",1745475937372,1.6532,1774.3,1774.2,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745475937570,1.6532,1774.3,1774.2,2.74032]
["bitfinex-derivatives","ETHF0:USTF0",1745475938268,7.0112,1774.3,1774.2,2.74032]
["bitfinex-derivatives","ETHF0:USTF0",1745475939771,7.0112,1774.3,1774.2,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745475940365,5.358,1774.3,1774.2,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745475940676,5.358,1774.3,1774.2,7.33002]
["bitfinex-derivatives","ETHF0:USTF0",1745475941272,1.5809,1774.5,1774.4,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1745475941467,1.5809,1774.5,1774.4,4.96589]
["bitfinex-derivatives","ETHF0:USTF0",1745475943166,5.358,1774.5,1774.4,8.17369]
["bitfinex-derivatives","ETHF0:USTF0",1745475943561,5.358,1774.5,1774.2,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1745475943763,4.7999,1774.4,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745475943963,2.8479,1774.3,1774.1,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745475944274,2.8479,1774.3,1774.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1745475944275,1.5921,1774.2,1773.8,76.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745475944784,2.71915,1774.2,1773.8,76.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745475945172,1.677,1774.1,1773.9,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745475945375,1.677,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745475945875,7.80409,1774.1,1773.9,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745475946068,1.12725,1773.9,1773.7,8.54552937]
["bitfinex-derivatives","ETHF0:USTF0",1745475946268,4.3538,1773.8,1773.7,8.54552937]
["bitfinex-derivatives","ETHF0:USTF0",1745475947073,9.7118,1773.8,1773.7,8.54552937]
["bitfinex-derivatives","ETHF0:USTF0",1745475947275,9.7118,1773.8,1773.7,11.75332937]
["bitfinex-derivatives","ETHF0:USTF0",1745475947475,9.7118,1773.8,1773.7,8.54552937]
["bitfinex-derivatives","ETHF0:USTF0",1745475947774,9.7118,1773.8,1773.7,11.75332937]
["bitfinex-derivatives","ETHF0:USTF0",1745475948176,7.035,1773.8,1773.7,11.75332937]
["bitfinex-derivatives","ETHF0:USTF0",1745475948375,7.035,1773.8,1773.7,13.41472937]
["bitfinex-derivatives","ETHF0:USTF0",1745475948579,7.035,1773.8,1773.7,10.20692937]
["bitfinex-derivatives","ETHF0:USTF0",1745475948972,7.035,1773.8,1773.7,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745475949172,7.035,1773.8,1773.7,4.33513]
["bitfinex-derivatives","ETHF0:USTF0",1745475949477,7.035,1773.8,1773.7,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745475950479,7.035,1773.8,1773.7,4.33513]
["bitfinex-derivatives","ETHF0:USTF0",1745475950678,7.035,1773.8,1773.7,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745475950978,7.035,1773.8,1773.7,4.33513]
["bitfinex-derivatives","ETHF0:USTF0",1745475951378,8.16227,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475951579,7.035,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475951979,5.358,1773.8,1773.7,4.33513]
["bitfinex-derivatives","ETHF0:USTF0",1745475952183,4.3746,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745475952387,4.3746,1774.1,1774.0,4.96614]
["bitfinex-derivatives","ETHF0:USTF0",1745475953185,9.7326,1774.1,1774.0,4.96614]
["bitfinex-derivatives","ETHF0:USTF0",1745475955175,4.3746,1774.1,1774.0,4.96614]
["bitfinex-derivatives","ETHF0:USTF0",1745475955583,4.3746,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745475955775,4.3746,1774.1,1774.0,4.96614]
["bitfinex-derivatives","ETHF0:USTF0",1745475956175,9.7326,1774.1,1774.0,4.96614]
["bitfinex-derivatives","ETHF0:USTF0",1745475957580,10.85968,1774.1,1774.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1745475957877,11.1669749,1774.1,1773.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745475958176,1.6028,1774.0,1773.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745475959287,6.9608,1774.0,1773.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745475960481,4.21938,1774.0,1773.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745475960680,1.78702,1774.0,1773.9,9.1329]
["bitfinex-derivatives","ETHF0:USTF0",1745475960988,5.63294636,1774.3,1774.2,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745475961187,5.63294636,1774.3,1774.2,8.17382]
["bitfinex-derivatives","ETHF0:USTF0",1745475961885,5.63294636,1774.3,1774.2,4.96602]
["bitfinex-derivatives","ETHF0:USTF0",1745475962081,10.99094636,1774.3,1774.2,4.96602]
["bitfinex-derivatives","ETHF0:USTF0",1745475962585,10.99094636,1774.3,1774.2,8.17382]
["bitfinex-derivatives","ETHF0:USTF0",1745475963182,5.358,1774.3,1774.2,8.17382]
["bitfinex-derivatives","ETHF0:USTF0",1745475963579,14.12567252,1775.1,1774.9,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745475963580,10.67833252,1775.1,1774.9,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745475963781,8.51006945,1775.0,1774.8,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745475963981,8.20294636,1775.0,1774.8,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745475964286,13.56094636,1775.0,1774.8,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745475965079,1.5817,1774.9,1774.8,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745475965676,1.5817,1774.9,1774.7,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1745475965872,2.70828,1774.9,1774.6,8.17352]
["bitfinex-derivatives","ETHF0:USTF0",1745475966077,6.9397,1774.9,1774.7,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745475966287,1.67,1774.8,1774.7,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745475966978,5.358,1774.9,1774.8,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745475967179,7.028,1774.9,1774.8,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745475967482,7.028,1774.9,1774.8,4.33443]
["bitfinex-derivatives","ETHF0:USTF0",1745475968089,1.67,1774.9,1774.8,4.33443]
["bitfinex-derivatives","ETHF0:USTF0",1745475969185,7.028,1774.9,1774.8,4.33443]
["bitfinex-derivatives","ETHF0:USTF0",1745475970087,7.028,1774.9,1774.8,6.01993]
["bitfinex-derivatives","ETHF0:USTF0",1745475970286,1.67,1774.9,1774.8,6.01993]
["bitfinex-derivatives","ETHF0:USTF0",1745475970790,5.63294636,1775.3,1774.8,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1745475970987,1.572,1775.2,1775.1,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745475971780,1.572,1775.2,1775.0,2.81199]
["bitfinex-derivatives","ETHF0:USTF0",1745475971987,1.572,1775.2,1775.1,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745475972190,6.93,1775.2,1775.1,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745475973190,6.93,1775.2,1775.1,2.80534]
["bitfinex-derivatives","ETHF0:USTF0",1745475973391,6.93,1775.2,1775.1,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745475973591,6.93,1775.2,1775.1,2.80534]
["bitfinex-derivatives","ETHF0:USTF0",1745475975489,6.93,1775.2,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475975690,2.9647,1775.1,1774.9,5.03553]
["bitfinex-derivatives","ETHF0:USTF0",1745475975888,1.7282,1775.0,1774.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745475976088,8.3871,1775.0,1774.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745475976587,8.3871,1775.0,1774.9,5.03557]
["bitfinex-derivatives","ETHF0:USTF0",1745475976796,8.3871,1775.0,1774.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745475977496,8.3871,1775.0,1774.9,5.03557]
["bitfinex-derivatives","ETHF0:USTF0",1745475978796,9.51361,1775.0,1774.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745475978997,8.3871,1775.0,1774.9,5.03557]
["bitfinex-derivatives","ETHF0:USTF0",1745475979193,3.0291,1775.0,1774.9,5.03557]
["bitfinex-derivatives","ETHF0:USTF0",1745475980096,8.3871,1775.0,1774.9,5.03557]
["bitfinex-derivatives","ETHF0:USTF0",1745475982805,8.3871,1775.0,1774.8,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745475982806,1.12675,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475983098,1.12675,1774.7,1774.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745475983099,1.12675,1774.7,1774.5,5.03482]
["bitfinex-derivatives","ETHF0:USTF0",1745475983397,2.9779,1774.6,1774.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745475983601,4.2517,1774.6,1774.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745475983802,4.2517,1774.6,1774.5,5.03483]
["bitfinex-derivatives","ETHF0:USTF0",1745475984192,9.6097,1774.6,1774.5,5.03483]
["bitfinex-derivatives","ETHF0:USTF0",1745475985893,9.6097,1774.6,1774.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745475986094,10.73646,1774.6,1774.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745475986606,9.6097,1774.6,1774.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745475987000,9.6097,1774.6,1774.5,5.03483]
["bitfinex-derivatives","ETHF0:USTF0",1745475987201,9.6097,1774.6,1774.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745475987400,10.73646,1774.6,1774.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745475987801,1.12697,1774.3,1774.1,5.03505]
["bitfinex-derivatives","ETHF0:USTF0",1745475988004,1.12692,1774.4,1774.1,5.03503]
["bitfinex-derivatives","ETHF0:USTF0",1745475988196,1.6472,1774.2,1774.1,5.03503]
["bitfinex-derivatives","ETHF0:USTF0",1745475989105,7.0052,1774.2,1774.1,5.03503]
["bitfinex-derivatives","ETHF0:USTF0",1745475989699,7.0052,1774.2,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475990001,4.2777,1774.1,1774.0,4.33494]
["bitfinex-derivatives","ETHF0:USTF0",1745475991303,6.0244,1774.8,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475991501,1.6747,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745475992097,7.0327,1774.3,1774.1,5.03503]
["bitfinex-derivatives","ETHF0:USTF0",1745475992309,8.4203,1774.3,1774.1,5.03503]
["bitfinex-derivatives","ETHF0:USTF0",1745475992498,1.6747,1774.2,1774.1,5.03503]
["bitfinex-derivatives","ETHF0:USTF0",1745475992700,1.6747,1774.2,1774.1,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745475993105,8.15972,1774.2,1774.1,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745475993605,1.12708,1774.1,1773.8,8.24305]
["bitfinex-derivatives","ETHF0:USTF0",1745475993804,1.6929,1774.0,1773.8,8.24305]
["bitfinex-derivatives","ETHF0:USTF0",1745475994111,7.0509,1774.0,1773.9,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745475997911,7.0509,1774.0,1773.8,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745475998109,1.6979,1773.9,1773.8,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745475998410,1.6979,1773.9,1773.8,8.24307]
["bitfinex-derivatives","ETHF0:USTF0",1745475999105,5.358,1774.0,1773.9,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745475999310,3.022,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745475999511,3.022,1774.1,1774.0,4.33494]
["bitfinex-derivatives","ETHF0:USTF0",1745476000410,6.6424,1774.2,1774.1,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745476000611,6.6424,1774.2,1774.1,2.83578]
["bitfinex-derivatives","ETHF0:USTF0",1745476001308,1.6027,1774.4,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745476002112,6.9607,1774.4,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745476003107,6.9607,1774.4,1774.3,2.79175]
["bitfinex-derivatives","ETHF0:USTF0",1745476003308,1.6027,1774.4,1774.3,2.79175]
["bitfinex-derivatives","ETHF0:USTF0",1745476006717,1.6027,1774.4,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745476007114,6.9607,1774.4,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745476008918,6.9607,1774.4,1774.3,41.92695]
["bitfinex-derivatives","ETHF0:USTF0",1745476009218,1.6027,1774.4,1774.3,43.66015]
["bitfinex-derivatives","ETHF0:USTF0",1745476010216,6.9607,1774.4,1774.3,43.66015]
["bitfinex-derivatives","ETHF0:USTF0",1745476011531,5.358,1774.4,1774.3,41.92695]
["bitfinex-derivatives","ETHF0:USTF0",1745476011753,7.0602,1774.4,1774.3,41.92695]
["bitfinex-derivatives","ETHF0:USTF0",1745476012820,12.36785081,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476013025,7.36785081,1774.4,1774.3,41.92695]
["bitfinex-derivatives","ETHF0:USTF0",1745476015037,7.0602,1774.4,1774.3,41.92695]
["bitfinex-derivatives","ETHF0:USTF0",1745476016849,5.358,1774.4,1774.3,41.92695]
["bitfinex-derivatives","ETHF0:USTF0",1745476017053,5.358,1774.4,1774.3,44.95925]
["bitfinex-derivatives","ETHF0:USTF0",1745476017241,1.5956,1774.5,1774.4,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1745476018254,6.9536,1774.5,1774.4,41.92689]
["bitfinex-derivatives","ETHF0:USTF0",1745476018643,6.9536,1774.5,1774.4,45.80389]
["bitfinex-derivatives","ETHF0:USTF0",1745476018845,6.9536,1774.5,1774.4,49.01169]
["bitfinex-derivatives","ETHF0:USTF0",1745476019045,6.9536,1774.5,1774.4,50.62749]
["bitfinex-derivatives","ETHF0:USTF0",1745476019242,1.5956,1774.5,1774.4,52.05539]
["bitfinex-derivatives","ETHF0:USTF0",1745476020449,1.5956,1774.5,1774.4,49.01169]
["bitfinex-derivatives","ETHF0:USTF0",1745476020647,2.72243,1774.5,1774.4,44.677]
["bitfinex-derivatives","ETHF0:USTF0",1745476021238,8.08043,1774.5,1774.4,44.677]
["bitfinex-derivatives","ETHF0:USTF0",1745476021947,6.9536,1774.5,1774.4,45.80389]
["bitfinex-derivatives","ETHF0:USTF0",1745476022441,7.26137734,1774.5,1774.4,45.80389]
["bitfinex-derivatives","ETHF0:USTF0",1745476022832,6.9536,1774.5,1774.4,45.80389]
["bitfinex-derivatives","ETHF0:USTF0",1745476030120,6.9536,1774.5,1774.4,47.40679]
["bitfinex-derivatives","ETHF0:USTF0",1745476035330,5.358,1774.5,1774.4,48.76909]
["bitfinex-derivatives","ETHF0:USTF0",1745476035731,1.45,1774.5,1774.4,53.76909]
["bitfinex-derivatives","ETHF0:USTF0",1745476036122,3.74000034,1774.6,1774.5,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745476036328,3.74000034,1774.6,1774.5,4.33463]
["bitfinex-derivatives","ETHF0:USTF0",1745476036627,3.74000034,1774.6,1774.5,10.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745476036833,5.63294636,1774.7,1774.6,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745476037033,3.31178636,1774.7,1774.6,4.12826]
["bitfinex-derivatives","ETHF0:USTF0",1745476037236,3.31178636,1774.7,1774.6,9.12826]
["bitfinex-derivatives","ETHF0:USTF0",1745476037429,3.31178636,1774.8,1774.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745476037629,3.31178636,1774.8,1774.7,9.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745476042131,7.47053252,1774.9,1774.7,9.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745476042132,7.47053252,1774.9,1774.8,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745476042336,7.47053252,1774.9,1774.8,4.05113]
["bitfinex-derivatives","ETHF0:USTF0",1745476043143,12.82853252,1774.9,1774.8,9.05113]
["bitfinex-derivatives","ETHF0:USTF0",1745476044544,12.82853252,1774.9,1774.8,9.49902589]
["bitfinex-derivatives","ETHF0:USTF0",1745476045047,12.82853252,1774.9,1774.8,4.49902589]
["bitfinex-derivatives","ETHF0:USTF0",1745476047436,12.82853252,1774.9,1774.8,4.05113]
["bitfinex-derivatives","ETHF0:USTF0",1745476048143,7.47053252,1774.9,1774.8,4.05113]
["bitfinex-derivatives","ETHF0:USTF0",1745476049449,5.358,1774.9,1774.8,4.05113]
["bitfinex-derivatives","ETHF0:USTF0",1745476050149,1.7175,1775.0,1774.9,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745476050340,1.7175,1775.0,1774.9,4.33437]
["bitfinex-derivatives","ETHF0:USTF0",1745476051147,7.0755,1775.0,1774.9,4.33437]
["bitfinex-derivatives","ETHF0:USTF0",1745476051349,7.0755,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476051646,7.0755,1775.0,1774.9,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745476051839,7.0755,1775.0,1774.9,8.14937]
["bitfinex-derivatives","ETHF0:USTF0",1745476052043,8.4044,1775.0,1774.9,8.14937]
["bitfinex-derivatives","ETHF0:USTF0",1745476057142,3.0464,1775.0,1774.9,8.14937]
["bitfinex-derivatives","ETHF0:USTF0",1745476058248,8.4044,1775.0,1774.9,8.14937]
["bitfinex-derivatives","ETHF0:USTF0",1745476061354,3.0464,1775.0,1774.9,8.14937]
["bitfinex-derivatives","ETHF0:USTF0",1745476062251,8.4044,1775.0,1774.9,8.14937]
["bitfinex-derivatives","ETHF0:USTF0",1745476066449,8.71248109,1775.0,1774.9,8.14937]
["bitfinex-derivatives","ETHF0:USTF0",1745476066752,8.71248109,1775.0,1774.9,4.94157]
["bitfinex-derivatives","ETHF0:USTF0",1745476067053,8.71248109,1775.0,1774.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745476067253,8.71248109,1775.0,1774.9,4.94157]
["bitfinex-derivatives","ETHF0:USTF0",1745476067649,8.71248109,1775.0,1774.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745476067852,13.71248109,1775.0,1774.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745476068053,13.71248109,1775.0,1774.9,4.94157]
["bitfinex-derivatives","ETHF0:USTF0",1745476068354,13.71242452,1775.0,1774.9,4.94157]
["bitfinex-derivatives","ETHF0:USTF0",1745476068657,8.71242452,1775.0,1774.9,4.94157]
["bitfinex-derivatives","ETHF0:USTF0",1745476070054,8.71235039,1775.0,1774.9,4.94157]
["bitfinex-derivatives","ETHF0:USTF0",1745476072059,8.71230999,1775.0,1774.9,4.94157]
["bitfinex-derivatives","ETHF0:USTF0",1745476073451,8.71230999,1775.0,1774.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745476073655,9.83881999,1775.0,1774.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745476073860,14.8388085,1775.0,1774.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745476074157,14.8388085,1775.0,1774.7,4.33449]
["bitfinex-derivatives","ETHF0:USTF0",1745476074346,3.0573,1774.9,1774.8,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745476074553,3.0573,1774.9,1774.8,4.33443]
["bitfinex-derivatives","ETHF0:USTF0",1745476075158,8.4153,1774.9,1774.8,4.33443]
["bitfinex-derivatives","ETHF0:USTF0",1745476076395,8.4153,1774.9,1774.8,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745476076978,8.4153,1774.9,1774.8,4.33443]
["bitfinex-derivatives","ETHF0:USTF0",1745476079492,7.0936,1774.9,1774.8,4.33443]
["bitfinex-derivatives","ETHF0:USTF0",1745476079895,7.0936,1774.9,1774.8,5.70933]
["bitfinex-derivatives","ETHF0:USTF0",1745476080394,5.358,1774.9,1774.8,5.70933]
["bitfinex-derivatives","ETHF0:USTF0",1745476080619,5.358,1774.9,1774.8,10.70933]
["bitfinex-derivatives","ETHF0:USTF0",1745476080802,7.47053252,1775.3,1775.2,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745476081094,7.47053252,1775.3,1775.2,8.10118]
["bitfinex-derivatives","ETHF0:USTF0",1745476081292,7.47053252,1775.3,1775.2,53.90118]
["bitfinex-derivatives","ETHF0:USTF0",1745476081899,7.47053252,1775.3,1775.2,56.65388]
["bitfinex-derivatives","ETHF0:USTF0",1745476082100,7.47053252,1775.3,1775.2,58.37588]
["bitfinex-derivatives","ETHF0:USTF0",1745476083002,7.47053252,1775.3,1775.2,53.37588]
["bitfinex-derivatives","ETHF0:USTF0",1745476084206,12.82853252,1775.3,1775.2,53.37588]
["bitfinex-derivatives","ETHF0:USTF0",1745476084393,5.358,1775.3,1775.2,53.37588]
["bitfinex-derivatives","ETHF0:USTF0",1745476089200,5.358,1775.3,1775.2,49.60888]
["bitfinex-derivatives","ETHF0:USTF0",1745476089493,5.358,1775.3,1775.2,53.37488]
["bitfinex-derivatives","ETHF0:USTF0",1745476093373,1.6476,1775.6,1775.5,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745476093575,1.6476,1775.6,1775.5,8.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745476094278,1.3941,1775.7,1775.6,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745476094477,1.3941,1775.7,1775.6,2.81803]
["bitfinex-derivatives","ETHF0:USTF0",1745476094676,1.3941,1775.7,1775.6,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745476095178,6.7521,1775.7,1775.6,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745476095978,5.358,1775.7,1775.6,4.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745476096378,6.9838,1775.7,1775.6,4.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745476096873,11.9838,1775.7,1775.6,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745476097077,11.9838,1775.7,1775.2,41.92635]
["bitfinex-derivatives","ETHF0:USTF0",1745476097078,1.12613,1775.6,1775.2,41.92635]
["bitfinex-derivatives","ETHF0:USTF0",1745476097278,2.9021,1775.6,1775.3,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1745476097674,1.6971,1775.5,1775.3,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1745476097874,1.3497,1775.4,1775.3,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1745476098682,3.0468,1775.4,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476098978,1.3901,1775.3,1775.2,41.92634]
["bitfinex-derivatives","ETHF0:USTF0",1745476099281,3.0872,1775.3,1775.2,41.92634]
["bitfinex-derivatives","ETHF0:USTF0",1745476099680,3.0872,1775.3,1775.2,45.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745476100276,8.4452,1775.3,1775.2,45.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745476100882,8.4452,1775.3,1775.2,41.92634]
["bitfinex-derivatives","ETHF0:USTF0",1745476101682,8.4452,1775.3,1775.2,45.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745476101980,7.0551,1775.3,1775.2,45.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745476102177,7.0551,1775.3,1775.2,46.77244]
["bitfinex-derivatives","ETHF0:USTF0",1745476104881,7.0551,1775.3,1775.2,43.56464]
["bitfinex-derivatives","ETHF0:USTF0",1745476105180,7.0551,1775.3,1775.2,46.77244]
["bitfinex-derivatives","ETHF0:USTF0",1745476106381,5.358,1775.3,1775.2,46.77244]
["bitfinex-derivatives","ETHF0:USTF0",1745476107277,5.62684844,1776.0,1775.4,2.81557]
["bitfinex-derivatives","ETHF0:USTF0",1745476107585,3.1153,1775.8,1775.7,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745476107782,3.1153,1775.8,1775.7,4.33386]
["bitfinex-derivatives","ETHF0:USTF0",1745476108182,8.4733,1775.8,1775.7,4.33386]
["bitfinex-derivatives","ETHF0:USTF0",1745476108383,8.4733,1775.8,1775.7,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745476108679,8.4733,1775.8,1775.7,4.33386]
["bitfinex-derivatives","ETHF0:USTF0",1745476108880,8.4733,1775.8,1775.7,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745476109675,8.4733,1775.8,1775.7,4.33386]
["bitfinex-derivatives","ETHF0:USTF0",1745476111284,2.74527,1775.8,1775.7,9.33386]
["bitfinex-derivatives","ETHF0:USTF0",1745476111476,1.43725,1775.8,1775.7,9.33386]
["bitfinex-derivatives","ETHF0:USTF0",1745476111879,1.6,1776.1,1776.0,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1745476112076,1.6,1776.1,1776.0,8.07367]
["bitfinex-derivatives","ETHF0:USTF0",1745476112386,6.958,1776.1,1776.0,8.07367]
["bitfinex-derivatives","ETHF0:USTF0",1745476112578,6.958,1776.1,1776.0,48.87367]
["bitfinex-derivatives","ETHF0:USTF0",1745476113978,6.958,1776.1,1776.0,47.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745476114177,6.958,1776.1,1776.0,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1745476114378,11.958,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476114872,12.26498145,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476115075,11.958,1776.1,1776.0,41.92587]
["bitfinex-derivatives","ETHF0:USTF0",1745476115280,12.26498012,1776.1,1776.0,41.92587]
["bitfinex-derivatives","ETHF0:USTF0",1745476115484,11.958,1776.1,1776.0,41.92587]
["bitfinex-derivatives","ETHF0:USTF0",1745476116081,6.958,1776.1,1776.0,41.92587]
["bitfinex-derivatives","ETHF0:USTF0",1745476126086,8.08381,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476126288,1.12609,1775.7,1775.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745476127188,6.48409,1775.7,1775.6,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1745476127488,8.20599,1775.7,1775.6,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1745476127890,16.72073572,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476128585,11.72073572,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476128787,10.2877,1775.7,1775.6,41.92613]
["bitfinex-derivatives","ETHF0:USTF0",1745476129294,7.0799,1775.7,1775.6,41.92613]
["bitfinex-derivatives","ETHF0:USTF0",1745476129493,8.20596,1775.7,1775.6,41.92613]
["bitfinex-derivatives","ETHF0:USTF0",1745476129889,8.51298507,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476130392,13.51298507,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476130990,8.51298507,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476132888,8.51305371,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476133891,14.85793949,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476134793,14.85788429,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476135803,13.73182429,1775.7,1775.6,41.92613]
["bitfinex-derivatives","ETHF0:USTF0",1745476135989,13.42478578,1775.7,1775.6,47.28503]
["bitfinex-derivatives","ETHF0:USTF0",1745476136298,13.42478578,1775.7,1775.6,45.66613]
["bitfinex-derivatives","ETHF0:USTF0",1745476137097,7.0799,1775.7,1775.6,45.66613]
["bitfinex-derivatives","ETHF0:USTF0",1745476138204,8.20596,1775.7,1775.6,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1745476138999,8.51294407,1775.7,1775.6,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1745476139300,8.20596,1775.7,1775.6,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1745476139489,8.51294633,1775.7,1775.6,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1745476139801,8.20596,1775.7,1775.6,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1745476141102,8.51289473,1775.7,1775.6,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1745476141493,8.51294241,1775.7,1775.6,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1745476143401,8.51298956,1775.7,1775.6,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1745476143701,8.51298956,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476143899,9.23103435,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476145196,15.92023708,1775.7,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476145397,1.12632,1775.3,1775.2,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745476145697,1.12632,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476146305,6.48432,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476146803,9.76666198,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476147197,9.76669782,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476148003,9.76669782,1775.3,1775.2,41.92638]
["bitfinex-derivatives","ETHF0:USTF0",1745476148908,9.76669782,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476149106,9.45962,1775.3,1775.2,41.92638]
["bitfinex-derivatives","ETHF0:USTF0",1745476149706,5.358,1775.3,1775.2,41.92638]
["bitfinex-derivatives","ETHF0:USTF0",1745476149909,5.358,1775.3,1775.2,43.51148]
["bitfinex-derivatives","ETHF0:USTF0",1745476150504,5.358,1775.3,1775.2,46.71928]
["bitfinex-derivatives","ETHF0:USTF0",1745476150699,5.358,1775.3,1775.2,43.51148]
["bitfinex-derivatives","ETHF0:USTF0",1745476151299,5.358,1775.3,1775.2,46.71928]
["bitfinex-derivatives","ETHF0:USTF0",1745476152506,5.358,1775.3,1775.2,43.51148]
["bitfinex-derivatives","ETHF0:USTF0",1745476152908,6.48432,1775.3,1775.2,43.51148]
["bitfinex-derivatives","ETHF0:USTF0",1745476153109,5.358,1775.3,1775.2,43.51148]
["bitfinex-derivatives","ETHF0:USTF0",1745476154200,1.12644,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476154406,1.12653,1775.0,1774.8,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745476154610,2.84023,1775.0,1774.8,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745476154908,1.12657,1774.9,1774.7,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745476155110,1.12657,1774.9,1774.8,2.81083]
["bitfinex-derivatives","ETHF0:USTF0",1745476155111,8.19827,1774.9,1774.8,2.81083]
["bitfinex-derivatives","ETHF0:USTF0",1745476155408,8.19827,1774.9,1774.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745476155609,8.19827,1774.9,1774.8,2.81083]
["bitfinex-derivatives","ETHF0:USTF0",1745476155802,8.19827,1774.9,1774.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745476156003,5.358,1774.9,1774.8,9.17023]
["bitfinex-derivatives","ETHF0:USTF0",1745476156206,1.12639,1775.2,1775.1,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745476156512,1.12639,1775.2,1774.8,8.0436]
["bitfinex-derivatives","ETHF0:USTF0",1745476156513,1.12639,1775.2,1775.0,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745476156701,1.12639,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476157108,8.05709,1775.2,1775.1,41.92644]
["bitfinex-derivatives","ETHF0:USTF0",1745476157513,8.05709,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476157908,6.9307,1775.2,1775.1,41.92644]
["bitfinex-derivatives","ETHF0:USTF0",1745476158109,6.9307,1775.2,1775.1,43.54604]
["bitfinex-derivatives","ETHF0:USTF0",1745476159107,8.05708,1775.2,1775.1,43.54604]
["bitfinex-derivatives","ETHF0:USTF0",1745476159612,8.05708,1775.2,1775.1,42.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745476160512,8.05708,1775.2,1775.1,43.54604]
["bitfinex-derivatives","ETHF0:USTF0",1745476161019,6.9307,1775.2,1775.1,43.54604]
["bitfinex-derivatives","ETHF0:USTF0",1745476161315,5.358,1775.2,1775.1,43.54604]
["bitfinex-derivatives","ETHF0:USTF0",1745476162316,6.48438,1775.2,1775.1,43.54604]
["bitfinex-derivatives","ETHF0:USTF0",1745476164912,5.358,1775.2,1775.1,43.54604]
["bitfinex-derivatives","ETHF0:USTF0",1745476165103,6.48438,1775.2,1775.1,43.54604]
["bitfinex-derivatives","ETHF0:USTF0",1745476166119,5.358,1775.2,1775.1,46.75384]
["bitfinex-derivatives","ETHF0:USTF0",1745476170313,5.358,1775.2,1775.1,45.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745476170515,5.358,1775.2,1775.1,46.75384]
["bitfinex-derivatives","ETHF0:USTF0",1745476176015,7.0718,1775.2,1775.1,46.75384]
["bitfinex-derivatives","ETHF0:USTF0",1745476176516,8.4197,1775.2,1775.1,45.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745476178019,8.4197,1775.2,1775.1,46.77524]
["bitfinex-derivatives","ETHF0:USTF0",1745476179327,8.4197,1775.2,1775.1,45.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745476188933,8.72769359,1775.2,1775.1,45.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745476189238,8.4197,1775.2,1775.1,45.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745476189441,8.72771252,1775.2,1775.1,45.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745476189741,8.72771177,1775.2,1775.1,45.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745476190143,8.4197,1775.2,1775.1,45.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745476190333,8.72771226,1775.2,1775.1,45.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745476190534,8.72773423,1775.2,1775.1,45.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745476190744,8.4197,1775.2,1775.1,45.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745476191941,12.16686228,1775.2,1775.1,45.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745476193036,18.60130975,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476193933,13.60132006,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476194344,12.47494006,1775.2,1775.1,41.92644]
["bitfinex-derivatives","ETHF0:USTF0",1745476195141,13.60132006,1775.2,1775.1,41.92644]
["bitfinex-derivatives","ETHF0:USTF0",1745476195742,12.47494006,1775.2,1775.1,41.92644]
["bitfinex-derivatives","ETHF0:USTF0",1745476196247,15.07280616,1775.2,1775.1,41.92644]
["bitfinex-derivatives","ETHF0:USTF0",1745476197047,16.19918616,1775.2,1775.1,41.92644]
["bitfinex-derivatives","ETHF0:USTF0",1745476197247,15.07280616,1775.2,1775.1,41.92644]
["bitfinex-derivatives","ETHF0:USTF0",1745476197545,15.0727386,1775.2,1775.1,41.92644]
["bitfinex-derivatives","ETHF0:USTF0",1745476199047,16.1991186,1775.2,1775.1,41.92644]
["bitfinex-derivatives","ETHF0:USTF0",1745476199546,16.19916526,1775.2,1775.1,41.92644]
["bitfinex-derivatives","ETHF0:USTF0",1745476199737,15.07278526,1775.2,1775.1,41.92644]
["bitfinex-derivatives","ETHF0:USTF0",1745476200545,15.07278526,1775.2,1775.1,43.54904]
["bitfinex-derivatives","ETHF0:USTF0",1745476200947,13.41682838,1775.2,1775.1,46.75684]
["bitfinex-derivatives","ETHF0:USTF0",1745476201146,8.36689183,1775.2,1775.1,46.75684]
["bitfinex-derivatives","ETHF0:USTF0",1745476201344,9.49327183,1775.2,1775.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745476201739,9.49327183,1775.2,1775.1,45.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745476202146,14.85127183,1775.2,1775.1,45.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745476202343,14.85127183,1775.2,1775.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745476202544,19.85127183,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476202744,19.85127183,1775.2,1774.5,10.62599937]
["bitfinex-derivatives","ETHF0:USTF0",1745476202745,1.12676,1774.6,1774.5,10.62599937]
["bitfinex-derivatives","ETHF0:USTF0",1745476203045,0.30815101,1774.6,1774.5,8.54498937]
["bitfinex-derivatives","ETHF0:USTF0",1745476203242,5.358,1774.6,1774.5,15.95968937]
["bitfinex-derivatives","ETHF0:USTF0",1745476203743,1.302,1775.0,1774.5,67.20991937]
["bitfinex-derivatives","ETHF0:USTF0",1745476203949,4.2964,1775.0,1774.9,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745476204247,1.6441,1775.0,1774.9,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745476204648,1.95194281,1775.0,1774.9,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745476204849,1.95194281,1775.0,1774.9,41.92657]
["bitfinex-derivatives","ETHF0:USTF0",1745476205243,7.30994281,1775.0,1774.9,41.92657]
["bitfinex-derivatives","ETHF0:USTF0",1745476205441,7.0021,1775.0,1774.9,41.92657]
["bitfinex-derivatives","ETHF0:USTF0",1745476206750,7.0021,1775.0,1774.9,43.51037]
["bitfinex-derivatives","ETHF0:USTF0",1745476206945,10.7644153,1775.0,1774.9,43.51037]
["bitfinex-derivatives","ETHF0:USTF0",1745476207248,11.48259524,1775.0,1774.9,41.92657]
["bitfinex-derivatives","ETHF0:USTF0",1745476208449,11.48259524,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476208651,12.60910524,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476208850,11.48259524,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476209050,11.48259524,1775.0,1774.9,41.92657]
["bitfinex-derivatives","ETHF0:USTF0",1745476210244,10.7644153,1775.0,1774.9,41.92657]
["bitfinex-derivatives","ETHF0:USTF0",1745476210954,11.8909253,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476211341,10.7644153,1775.0,1774.9,41.92657]
["bitfinex-derivatives","ETHF0:USTF0",1745476211948,10.7644153,1775.0,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476212149,1.12668,1774.8,1774.4,18.62809937]
["bitfinex-derivatives","ETHF0:USTF0",1745476212455,1.12668,1774.8,1774.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745476212646,12.3281153,1775.0,1774.5,42.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745476212647,12.3281153,1775.0,1774.8,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745476212953,1.12657,1774.9,1774.8,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745476213155,5.358,1774.9,1774.8,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745476213354,6.48457,1774.9,1774.8,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745476213753,5.358,1774.9,1774.8,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745476213953,5.358,1774.9,1774.8,4.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745476214155,3.7623153,1775.0,1774.9,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745476214453,4.8888253,1775.0,1774.9,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745476214656,8.65114061,1775.0,1774.9,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745476214855,7.52463061,1775.0,1774.9,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745476215041,12.88263061,1775.0,1774.9,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745476215350,12.88263061,1775.0,1774.9,2.82107]
["bitfinex-derivatives","ETHF0:USTF0",1745476216155,7.52463061,1775.0,1774.9,2.82107]
["bitfinex-derivatives","ETHF0:USTF0",1745476218051,6.30539061,1775.0,1774.9,7.82107]
["bitfinex-derivatives","ETHF0:USTF0",1745476218256,6.29276061,1775.0,1774.9,7.82107]
["bitfinex-derivatives","ETHF0:USTF0",1745476218553,2.67155075,1775.0,1774.9,7.82107]
["bitfinex-derivatives","ETHF0:USTF0",1745476218746,7.5e-07,1775.0,1774.9,7.82107]
["bitfinex-derivatives","ETHF0:USTF0",1745476219153,7.86094661,1775.1,1774.9,6.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745476219453,11.04163319,1775.6,1775.5,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745476219656,11.04163319,1775.6,1775.5,8.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745476219951,11.04163319,1775.6,1775.5,48.90899]
["bitfinex-derivatives","ETHF0:USTF0",1745476220148,16.39963319,1775.6,1775.5,48.90899]
["bitfinex-derivatives","ETHF0:USTF0",1745476220350,5.358,1775.6,1775.5,50.58459]
["bitfinex-derivatives","ETHF0:USTF0",1745476220651,5.358,1775.6,1775.5,55.58459]
["bitfinex-derivatives","ETHF0:USTF0",1745476221252,5.358,1775.6,1775.5,50.58459]
["bitfinex-derivatives","ETHF0:USTF0",1745476221559,5.358,1775.6,1775.5,55.58459]
["bitfinex-derivatives","ETHF0:USTF0",1745476222658,5.358,1775.6,1775.5,50.58459]
["bitfinex-derivatives","ETHF0:USTF0",1745476223461,5.358,1775.6,1775.5,48.90899]
["bitfinex-derivatives","ETHF0:USTF0",1745476224051,5.358,1775.6,1775.5,50.58659]
["bitfinex-derivatives","ETHF0:USTF0",1745476225860,4.2187,1775.6,1775.5,55.58659]
["bitfinex-derivatives","ETHF0:USTF0",1745476227556,0.1313649,1775.6,1775.5,55.58659]
["bitfinex-derivatives","ETHF0:USTF0",1745476227758,4.9e-06,1775.6,1775.5,55.58659]
["bitfinex-derivatives","ETHF0:USTF0",1745476228963,4.9e-06,1775.6,1775.5,50.58659]
["bitfinex-derivatives","ETHF0:USTF0",1745476230756,4.9e-06,1775.6,1775.5,48.90899]
["bitfinex-derivatives","ETHF0:USTF0",1745476230952,4.9e-06,1775.6,1775.5,47.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745476231154,1.6801049,1775.6,1775.5,48.90899]
["bitfinex-derivatives","ETHF0:USTF0",1745476233862,6.6801049,1775.6,1775.5,44.575]
["bitfinex-derivatives","ETHF0:USTF0",1745476234262,7.8062349,1775.6,1775.5,44.575]
["bitfinex-derivatives","ETHF0:USTF0",1745476235664,7.8062349,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476236062,1.12619,1775.5,1775.4,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745476236255,4.07659,1775.5,1775.4,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745476236457,9.07659,1775.5,1775.4,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745476236765,12.28439,1775.5,1775.4,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745476236965,12.28439,1775.5,1775.4,40.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745476237164,17.64239,1775.5,1775.4,40.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745476238065,17.64239,1775.5,1775.4,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745476238258,1.12648,1775.1,1774.9,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1745476238460,1.12648,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476238868,7.86348,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476239061,2.86348,1775.1,1775.0,41.92651]
["bitfinex-derivatives","ETHF0:USTF0",1745476239262,8.22148,1775.1,1775.0,41.92651]
["bitfinex-derivatives","ETHF0:USTF0",1745476239764,8.22148,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476241667,9.52368,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476241866,8.3972,1775.1,1775.0,41.92651]
["bitfinex-derivatives","ETHF0:USTF0",1745476242067,9.52364,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476242365,8.3972,1775.1,1775.0,41.92651]
["bitfinex-derivatives","ETHF0:USTF0",1745476243768,9.52364,1775.1,1775.0,41.92651]
["bitfinex-derivatives","ETHF0:USTF0",1745476244068,9.52364,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476244258,4.16564,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476245068,3.0392,1775.1,1775.0,41.92651]
["bitfinex-derivatives","ETHF0:USTF0",1745476245268,9.52364,1775.1,1775.0,41.92651]
["bitfinex-derivatives","ETHF0:USTF0",1745476245869,9.52364,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476246470,9.52364,1775.1,1775.0,41.92651]
["bitfinex-derivatives","ETHF0:USTF0",1745476246767,8.3972,1775.1,1775.0,41.92651]
["bitfinex-derivatives","ETHF0:USTF0",1745476248170,3.0392,1775.1,1775.0,41.92651]
["bitfinex-derivatives","ETHF0:USTF0",1745476248670,1.737,1775.1,1775.0,41.92651]
["bitfinex-derivatives","ETHF0:USTF0",1745476248971,1.3316,1775.4,1775.3,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745476249272,8.3682,1775.4,1775.3,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745476249571,8.3682,1775.4,1775.3,41.92632]
["bitfinex-derivatives","ETHF0:USTF0",1745476250369,8.3682,1775.4,1775.3,45.13412]
["bitfinex-derivatives","ETHF0:USTF0",1745476251170,8.3682,1775.4,1775.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745476251372,8.3682,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476251761,9.49445,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476251961,8.3682,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476252167,8.3682,1775.4,1775.3,41.92632]
["bitfinex-derivatives","ETHF0:USTF0",1745476253879,8.3682,1775.4,1775.3,43.50352]
["bitfinex-derivatives","ETHF0:USTF0",1745476254174,8.3682,1775.4,1775.3,44.93512]
["bitfinex-derivatives","ETHF0:USTF0",1745476254967,7.0366,1775.4,1775.3,44.93512]
["bitfinex-derivatives","ETHF0:USTF0",1745476256374,5.358,1775.4,1775.3,44.93512]
["bitfinex-derivatives","ETHF0:USTF0",1745476260368,3.0594,1775.8,1775.7,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745476261076,8.4174,1775.8,1775.7,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745476261572,8.4174,1775.8,1775.5,8.3567]
["bitfinex-derivatives","ETHF0:USTF0",1745476261768,1.12613,1775.6,1775.5,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745476261969,1.12625,1775.4,1775.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745476262162,6.48425,1775.4,1775.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745476262375,6.48425,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476262575,5.358,1775.4,1775.3,41.92632]
["bitfinex-derivatives","ETHF0:USTF0",1745476262775,5.358,1775.4,1775.3,43.56832]
["bitfinex-derivatives","ETHF0:USTF0",1745476262975,5.358,1775.4,1775.3,46.77612]
["bitfinex-derivatives","ETHF0:USTF0",1745476263274,6.9282,1775.4,1775.3,46.77612]
["bitfinex-derivatives","ETHF0:USTF0",1745476264473,6.9282,1775.4,1775.3,43.56832]
["bitfinex-derivatives","ETHF0:USTF0",1745476265080,6.9282,1775.4,1775.3,48.12282]
["bitfinex-derivatives","ETHF0:USTF0",1745476265273,5.358,1775.4,1775.3,48.12282]
["bitfinex-derivatives","ETHF0:USTF0",1745476268181,5.358,1775.4,1775.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745476268377,6.6541,1775.4,1775.3,41.92632]
["bitfinex-derivatives","ETHF0:USTF0",1745476268576,8.3097,1775.4,1775.3,41.92632]
["bitfinex-derivatives","ETHF0:USTF0",1745476269774,7.0136,1775.4,1775.3,45.13412]
["bitfinex-derivatives","ETHF0:USTF0",1745476269974,5.358,1775.4,1775.3,46.87152]
["bitfinex-derivatives","ETHF0:USTF0",1745476270281,1.274,1775.4,1775.3,51.87152]
["bitfinex-derivatives","ETHF0:USTF0",1745476271084,1.274,1775.4,1775.3,46.87152]
["bitfinex-derivatives","ETHF0:USTF0",1745476275388,1.274,1775.4,1775.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745476275987,2.40025,1775.4,1775.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745476276189,3.96875,1775.4,1775.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745476276880,1.12632,1775.3,1775.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745476277082,2.9195,1775.3,1775.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745476277386,2.9195,1775.3,1775.2,4.90038]
["bitfinex-derivatives","ETHF0:USTF0",1745476277888,2.9195,1775.3,1775.2,44.574]
["bitfinex-derivatives","ETHF0:USTF0",1745476278080,8.2775,1775.3,1775.2,44.574]
["bitfinex-derivatives","ETHF0:USTF0",1745476278285,8.2775,1775.3,1775.2,45.70038]
["bitfinex-derivatives","ETHF0:USTF0",1745476278986,9.40382,1775.3,1775.2,44.574]
["bitfinex-derivatives","ETHF0:USTF0",1745476279380,14.40382,1775.3,1775.2,45.70038]
["bitfinex-derivatives","ETHF0:USTF0",1745476279581,8.2775,1775.3,1775.2,45.70038]
["bitfinex-derivatives","ETHF0:USTF0",1745476279981,9.40382,1775.3,1775.2,44.574]
["bitfinex-derivatives","ETHF0:USTF0",1745476280288,9.40382,1775.3,1775.2,45.70038]
["bitfinex-derivatives","ETHF0:USTF0",1745476280788,9.40382,1775.3,1775.2,44.574]
["bitfinex-derivatives","ETHF0:USTF0",1745476281088,9.40382,1775.3,1775.2,45.70038]
["bitfinex-derivatives","ETHF0:USTF0",1745476281491,9.40382,1775.3,1775.2,44.574]
["bitfinex-derivatives","ETHF0:USTF0",1745476282086,8.2775,1775.3,1775.2,45.70038]
["bitfinex-derivatives","ETHF0:USTF0",1745476282393,8.2775,1775.3,1775.2,41.92638]
["bitfinex-derivatives","ETHF0:USTF0",1745476283388,9.40382,1775.3,1775.2,41.92638]
["bitfinex-derivatives","ETHF0:USTF0",1745476283594,8.2775,1775.3,1775.2,41.92638]
["bitfinex-derivatives","ETHF0:USTF0",1745476283890,9.40382,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476284794,1.12651,1775.0,1774.9,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1745476285286,1.12649,1775.1,1774.9,48.89137]
["bitfinex-derivatives","ETHF0:USTF0",1745476285481,2.82319,1775.1,1774.9,48.89137]
["bitfinex-derivatives","ETHF0:USTF0",1745476285686,3.1089,1775.0,1774.9,48.89137]
["bitfinex-derivatives","ETHF0:USTF0",1745476286091,4.23541,1775.0,1774.9,47.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745476286299,9.59341,1775.0,1774.9,47.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745476289695,9.59341,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476290100,12.80121,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476290401,1.1267,1774.7,1774.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745476290699,1.12694,1774.4,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745476290999,1.12687,1774.5,1774.3,41.92695]
["bitfinex-derivatives","ETHF0:USTF0",1745476291199,1.7251,1774.4,1774.3,41.92695]
["bitfinex-derivatives","ETHF0:USTF0",1745476291997,2.85199,1774.4,1774.3,41.92695]
["bitfinex-derivatives","ETHF0:USTF0",1745476292204,2.85199,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476293098,2.85199,1774.4,1774.3,41.92695]
["bitfinex-derivatives","ETHF0:USTF0",1745476294094,2.85199,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476295189,8.20999,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476295499,13.20999,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476295801,8.20999,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476299801,1.12714,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476300313,3.2078,1774.1,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476300610,2.78954,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476300794,4.16474,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476301198,9.52274,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476304507,1.12733,1773.7,1773.6,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745476304804,1.12733,1773.7,1773.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745476305008,1.12733,1773.7,1773.6,42.491]
["bitfinex-derivatives","ETHF0:USTF0",1745476305403,2.69993,1773.7,1773.6,42.491]
["bitfinex-derivatives","ETHF0:USTF0",1745476306105,8.05793,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476306408,9.43663,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476307610,5.358,1773.7,1773.6,41.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745476307798,5.358,1773.7,1773.6,45.0511]
["bitfinex-derivatives","ETHF0:USTF0",1745476308108,1.12732,1773.8,1773.6,45.0511]
["bitfinex-derivatives","ETHF0:USTF0",1745476308311,1.12732,1773.8,1773.7,2.83223]
["bitfinex-derivatives","ETHF0:USTF0",1745476308717,1.12732,1773.8,1773.7,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745476309010,2.85752,1773.8,1773.7,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745476309310,8.21552,1773.8,1773.7,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745476310314,1.12733,1773.7,1773.6,43.3462]
["bitfinex-derivatives","ETHF0:USTF0",1745476310514,2.77113,1773.7,1773.6,43.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745476311013,1.12733,1773.7,1773.6,43.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745476311314,2.77113,1773.7,1773.6,43.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745476312513,2.77113,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476312715,4.09263,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476313214,9.45063,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476314711,9.45063,1773.7,1773.6,41.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745476314916,8.12913,1773.7,1773.6,43.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745476316518,8.12913,1773.7,1773.6,42.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745476316712,5.637,1773.6,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476316918,6.02662,1773.4,1772.9,4.33562]
["bitfinex-derivatives","ETHF0:USTF0",1745476317120,1.12773,1773.1,1773.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745476317815,2.56067,1773.2,1773.0,2.69612]
["bitfinex-derivatives","ETHF0:USTF0",1745476318010,1.12767,1773.2,1773.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745476318210,1.12767,1773.2,1773.1,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1745476320414,2.71213,1773.3,1773.1,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1745476320614,2.71213,1773.3,1773.2,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745476320920,2.71213,1773.3,1773.2,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745476321423,1.12765,1773.2,1773.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1745476321629,2.84565,1773.2,1773.1,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745476323324,1.12778,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476323918,2.84828,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476324725,1.12784,1772.9,1772.8,5.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745476324930,1.12784,1772.9,1772.8,6.61451]
["bitfinex-derivatives","ETHF0:USTF0",1745476325226,1.12784,1772.9,1772.8,5.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745476325422,1.12784,1772.9,1772.8,6.61451]
["bitfinex-derivatives","ETHF0:USTF0",1745476325624,1.12784,1772.9,1772.8,5.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745476326619,1.12791,1772.8,1772.7,6.0377]
["bitfinex-derivatives","ETHF0:USTF0",1745476326818,2.85371,1772.8,1772.7,6.0377]
["bitfinex-derivatives","ETHF0:USTF0",1745476328526,1.12786,1772.9,1772.7,6.0377]
["bitfinex-derivatives","ETHF0:USTF0",1745476328822,2.85362,1773.0,1772.8,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1745476329029,1.12784,1772.9,1772.8,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745476329620,3.2078,1773.3,1772.8,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745476329817,1.12762,1773.3,1773.1,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745476330125,1.5933,1773.4,1773.0,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745476330328,1.1277,1773.2,1773.0,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745476330525,1.1277,1773.2,1773.0,2.46674]
["bitfinex-derivatives","ETHF0:USTF0",1745476330714,2.72101,1773.1,1773.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1745476331526,1.12778,1773.0,1772.9,2.74194]
["bitfinex-derivatives","ETHF0:USTF0",1745476331828,2.72108,1773.0,1772.9,2.74194]
["bitfinex-derivatives","ETHF0:USTF0",1745476332126,1.5933,1773.0,1772.9,2.74194]
["bitfinex-derivatives","ETHF0:USTF0",1745476333228,2.72108,1773.0,1772.9,2.74194]
["bitfinex-derivatives","ETHF0:USTF0",1745476333525,2.72108,1773.0,1772.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745476333718,1.5933,1773.0,1772.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745476333924,2.72108,1773.0,1772.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745476334421,1.12784,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476334629,1.12791,1772.8,1772.7,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1745476335026,2.70751,1772.8,1772.6,4.14272]
["bitfinex-derivatives","ETHF0:USTF0",1745476335229,2.70751,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745476335529,1.5796,1772.8,1772.7,4.33577]
["bitfinex-derivatives","ETHF0:USTF0",1745476335733,1.5796,1772.8,1772.7,6.02537]
["bitfinex-derivatives","ETHF0:USTF0",1745476337335,1.3641,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745476337534,2.49194,1772.9,1772.8,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745476337833,2.49194,1772.9,1772.7,4.33572]
["bitfinex-derivatives","ETHF0:USTF0",1745476338028,1.6918,1772.8,1772.7,4.33572]
["bitfinex-derivatives","ETHF0:USTF0",1745476338528,2.81971,1772.8,1772.7,4.33572]
["bitfinex-derivatives","ETHF0:USTF0",1745476338835,2.81971,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476340338,1.6918,1772.8,1772.7,4.33577]
["bitfinex-derivatives","ETHF0:USTF0",1745476340636,2.81971,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476341027,2.81996,1772.7,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476341232,9.07685,1772.7,1772.3,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745476341435,1.12816,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476342141,2.76706,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476342838,4.17726,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476343233,9.17726,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476343534,3.0491,1772.4,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476343840,2.76718,1772.3,1772.1,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1745476344034,2.84289,1772.2,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745476344231,1.7146,1772.2,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745476344539,1.7146,1772.2,1772.1,41.92835]
["bitfinex-derivatives","ETHF0:USTF0",1745476344744,1.7146,1772.2,1772.1,43.53975]
["bitfinex-derivatives","ETHF0:USTF0",1745476346644,2.84289,1772.2,1772.1,43.53975]
["bitfinex-derivatives","ETHF0:USTF0",1745476346941,1.7146,1772.2,1772.1,43.53975]
["bitfinex-derivatives","ETHF0:USTF0",1745476347345,2.84289,1772.2,1772.1,43.53975]
["bitfinex-derivatives","ETHF0:USTF0",1745476347941,2.84289,1772.2,1772.1,42.4114]
["bitfinex-derivatives","ETHF0:USTF0",1745476348741,2.84289,1772.2,1772.1,43.53975]
["bitfinex-derivatives","ETHF0:USTF0",1745476350444,1.7146,1772.2,1772.1,43.53975]
["bitfinex-derivatives","ETHF0:USTF0",1745476350649,1.4102,1772.4,1772.1,42.4114]
["bitfinex-derivatives","ETHF0:USTF0",1745476350840,4.11399,1772.4,1772.2,4.15102]
["bitfinex-derivatives","ETHF0:USTF0",1745476351240,1.5756,1772.3,1772.2,4.15102]
["bitfinex-derivatives","ETHF0:USTF0",1745476351440,1.5756,1772.3,1772.2,44.95102]
["bitfinex-derivatives","ETHF0:USTF0",1745476353447,2.70382,1772.3,1772.2,44.95102]
["bitfinex-derivatives","ETHF0:USTF0",1745476353650,1.5756,1772.3,1772.2,44.95102]
["bitfinex-derivatives","ETHF0:USTF0",1745476356943,1.5756,1772.3,1772.2,48.15882]
["bitfinex-derivatives","ETHF0:USTF0",1745476357251,8.11181,1772.7,1772.5,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745476357450,5.53402,1772.8,1772.6,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745476357652,4.20912,1772.8,1772.6,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745476357852,1.6347,1772.7,1772.6,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745476358048,2.7714,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745476358357,1.6347,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745476359054,2.76261,1772.8,1772.6,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745476359650,2.76261,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745476360849,2.76261,1772.8,1772.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745476361254,1.7151,1772.7,1772.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745476362754,3.8992,1773.0,1772.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476363053,5.55719,1773.0,1772.8,4.33566]
["bitfinex-derivatives","ETHF0:USTF0",1745476363359,1.658,1772.9,1772.8,4.33566]
["bitfinex-derivatives","ETHF0:USTF0",1745476363657,1.658,1772.9,1772.8,5.76296]
["bitfinex-derivatives","ETHF0:USTF0",1745476368567,1.658,1772.9,1772.7,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1745476368857,1.12797,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476369056,1.12797,1772.7,1772.5,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745476369258,3.1504,1772.6,1772.5,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745476370364,4.5783,1772.6,1772.5,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745476371761,5.70633,1772.6,1772.4,11.22571]
["bitfinex-derivatives","ETHF0:USTF0",1745476371961,2.7502,1772.5,1772.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745476372166,8.1082,1772.5,1772.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745476372764,1.12817,1772.4,1772.2,41.92824]
["bitfinex-derivatives","ETHF0:USTF0",1745476373062,2.9552,1772.3,1772.2,41.92829]
["bitfinex-derivatives","ETHF0:USTF0",1745476373363,2.9552,1772.3,1772.2,43.52509]
["bitfinex-derivatives","ETHF0:USTF0",1745476375866,2.9552,1772.3,1772.2,41.92829]
["bitfinex-derivatives","ETHF0:USTF0",1745476376462,4.08342,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476378166,9.44142,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476379069,14.7484471,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476380161,1.12841,1772.0,1771.9,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745476380370,1.12839,1772.1,1771.9,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1745476380571,3.0799,1772.0,1771.9,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1745476380770,3.0799,1772.0,1771.9,41.92842]
["bitfinex-derivatives","ETHF0:USTF0",1745476381364,1.5568,1772.2,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745476381558,1.6021,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745476382376,1.6021,1772.3,1772.2,41.92829]
["bitfinex-derivatives","ETHF0:USTF0",1745476382577,1.6021,1772.3,1772.2,43.64229]
["bitfinex-derivatives","ETHF0:USTF0",1745476383673,2.73032,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476384672,1.6021,1772.3,1772.2,41.92829]
["bitfinex-derivatives","ETHF0:USTF0",1745476384874,2.73032,1772.3,1772.2,41.92829]
["bitfinex-derivatives","ETHF0:USTF0",1745476385075,1.6021,1772.3,1772.2,41.92829]
["bitfinex-derivatives","ETHF0:USTF0",1745476385571,3.751525,1772.4,1772.3,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745476385873,3.751525,1772.4,1772.3,5.85852]
["bitfinex-derivatives","ETHF0:USTF0",1745476386066,3.751525,1772.5,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745476386268,3.751525,1772.5,1772.4,2.86246]
["bitfinex-derivatives","ETHF0:USTF0",1745476386665,5.89741493,1772.7,1772.4,16.51248]
["bitfinex-derivatives","ETHF0:USTF0",1745476386862,5.81632341,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745476387066,5.38308561,1772.8,1772.7,45.67797]
["bitfinex-derivatives","ETHF0:USTF0",1745476387276,5.38308561,1772.8,1772.7,55.26677]
["bitfinex-derivatives","ETHF0:USTF0",1745476387968,5.38308561,1772.8,1772.7,50.26677]
["bitfinex-derivatives","ETHF0:USTF0",1745476388176,5.38308561,1772.8,1772.7,55.62477]
["bitfinex-derivatives","ETHF0:USTF0",1745476390680,1.6405,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745476390978,3.1111,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745476391170,0.94769,1773.7,1773.4,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1745476391370,0.94769,1773.7,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476391371,3.106,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476391577,4.2334,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476391977,3.106,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476393382,3.106,1773.6,1773.5,41.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745476394179,3.106,1773.6,1773.5,47.28546]
["bitfinex-derivatives","ETHF0:USTF0",1745476394777,0.94769,1773.7,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745476394980,0.94769,1773.7,1773.6,2.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745476395380,2.56799,1773.7,1773.6,2.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745476395681,0.94769,1773.7,1773.6,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1745476395981,0.94769,1773.7,1773.6,5.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745476396280,0.94769,1773.7,1773.6,9.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745476404281,0.94769,1773.7,1773.6,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745476405180,2.63199,1773.7,1773.6,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745476406192,2.63199,1773.7,1773.6,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745476408484,2.63199,1773.7,1773.6,8.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745476414290,2.63199,1773.7,1773.6,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745476418496,2.63199,1773.7,1773.6,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745476418695,1.1274,1773.6,1773.5,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745476418896,4.3848,1773.6,1773.5,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745476419088,9.3848,1773.6,1773.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745476419289,8.2574,1773.6,1773.5,41.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745476420489,3.2574,1773.6,1773.5,41.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745476421990,3.2574,1773.6,1773.5,45.13526]
["bitfinex-derivatives","ETHF0:USTF0",1745476422185,1.7052,1773.6,1773.5,50.49326]
["bitfinex-derivatives","ETHF0:USTF0",1745476422690,1.7052,1773.6,1773.5,52.22766]
["bitfinex-derivatives","ETHF0:USTF0",1745476423094,1.7052,1773.6,1773.5,49.01986]
["bitfinex-derivatives","ETHF0:USTF0",1745476424801,1.7052,1773.6,1773.5,47.28546]
["bitfinex-derivatives","ETHF0:USTF0",1745476426099,1.7052,1773.6,1773.5,41.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745476427102,2.01332397,1773.6,1773.5,41.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745476428403,2.01333408,1773.6,1773.5,41.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745476428601,3.14073408,1773.6,1773.5,41.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745476429296,2.01333408,1773.6,1773.5,41.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745476430402,2.01325508,1773.6,1773.5,41.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745476430591,1.7052,1773.6,1773.5,41.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745476431397,2.01330773,1773.6,1773.5,41.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745476432203,2.01332211,1773.6,1773.5,41.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745476433102,1.7052,1773.6,1773.5,41.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745476434099,3.245,1773.6,1773.5,41.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745476434409,3.55305771,1773.6,1773.5,41.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745476434607,3.245,1773.6,1773.5,41.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745476435300,3.55306124,1773.6,1773.5,41.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745476435502,4.68044872,1773.6,1773.5,41.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745476435807,3.245,1773.6,1773.5,41.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745476437507,3.55307021,1773.6,1773.5,41.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745476437709,3.245,1773.6,1773.5,41.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745476438216,4.3724,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476438415,1.12752,1773.4,1773.3,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745476438614,1.43554086,1773.4,1773.3,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1745476438816,0.30802086,1773.4,1773.1,4.28478]
["bitfinex-derivatives","ETHF0:USTF0",1745476439009,1.5905,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745476439208,1.52,1773.5,1773.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745476439411,3.1105,1773.5,1773.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745476439707,4.23798,1773.5,1773.3,5.91864]
["bitfinex-derivatives","ETHF0:USTF0",1745476439913,1.5905,1773.4,1773.3,5.91865]
["bitfinex-derivatives","ETHF0:USTF0",1745476441120,1.5905,1773.4,1773.3,11.27665]
["bitfinex-derivatives","ETHF0:USTF0",1745476446321,1.5398,1773.6,1773.3,10.1491]
["bitfinex-derivatives","ETHF0:USTF0",1745476446620,3.2495,1773.6,1773.5,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745476446826,3.5576707,1773.6,1773.5,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745476448424,1.7097,1773.6,1773.5,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745476448727,2.01793,1773.6,1773.5,2.72886]
["bitfinex-derivatives","ETHF0:USTF0",1745476449220,6.59342672,1773.7,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745476449425,6.59342672,1773.7,1773.6,8.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745476451318,8.18162672,1773.7,1773.6,8.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745476452026,2.53589,1773.7,1773.6,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745476452325,2.84393042,1773.7,1773.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745476452528,2.84393042,1773.7,1773.6,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745476454022,2.84394518,1773.7,1773.6,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745476454425,2.53589,1773.7,1773.6,6.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745476457728,2.53589,1773.7,1773.6,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745476459327,2.53589,1773.7,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745476460826,2.53589,1773.7,1773.6,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745476461228,0.94769,1773.7,1773.6,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745476464730,0.94769,1773.7,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745476468625,1.25564375,1773.7,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745476468822,2.92664375,1773.7,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745476470541,4.05397375,1773.7,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745476470731,2.92665594,1773.7,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745476472830,2.61869,1773.7,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745476473535,2.61869,1773.7,1773.6,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745476475336,0.94769,1773.7,1773.6,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745476475635,0.94769,1773.7,1773.6,6.0734]
["bitfinex-derivatives","ETHF0:USTF0",1745476486630,0.94769,1773.7,1773.6,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745476488444,0.94769,1773.7,1773.6,6.0734]
["bitfinex-derivatives","ETHF0:USTF0",1745476490440,4.69804672,1774.0,1773.9,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745476490641,4.69804672,1774.0,1773.9,8.08201]
["bitfinex-derivatives","ETHF0:USTF0",1745476490944,3.50422672,1774.0,1773.9,48.88201]
["bitfinex-derivatives","ETHF0:USTF0",1745476491149,2.20696672,1774.0,1773.9,54.24001]
["bitfinex-derivatives","ETHF0:USTF0",1745476491348,1.06722672,1774.0,1773.9,54.24001]
["bitfinex-derivatives","ETHF0:USTF0",1745476491540,1.06722672,1774.0,1773.9,55.94301]
["bitfinex-derivatives","ETHF0:USTF0",1745476492454,9.02973906,1774.2,1773.9,54.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745476492644,9.02973906,1774.2,1774.1,4.33488]
["bitfinex-derivatives","ETHF0:USTF0",1745476494246,10.60203906,1774.2,1774.1,4.33488]
["bitfinex-derivatives","ETHF0:USTF0",1745476496450,3.1403,1774.2,1774.1,4.33488]
["bitfinex-derivatives","ETHF0:USTF0",1745476497145,3.1403,1774.2,1774.1,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745476497352,3.1403,1774.2,1774.1,4.33488]
["bitfinex-derivatives","ETHF0:USTF0",1745476497738,8.1403,1774.2,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476498047,3.2458,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745476498442,8.2458,1774.1,1773.9,45.67416]
["bitfinex-derivatives","ETHF0:USTF0",1745476498647,1.7323,1774.0,1773.9,45.67416]
["bitfinex-derivatives","ETHF0:USTF0",1745476507556,1.7323,1774.0,1773.9,4.87416]
["bitfinex-derivatives","ETHF0:USTF0",1745476508144,1.7323,1774.0,1773.9,10.23216]
["bitfinex-derivatives","ETHF0:USTF0",1745476509657,1.7323,1774.0,1773.9,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1745476509861,1.7323,1774.0,1773.9,49.905]
["bitfinex-derivatives","ETHF0:USTF0",1745476510254,1.7323,1774.0,1773.9,45.67421]
["bitfinex-derivatives","ETHF0:USTF0",1745476512250,1.7323,1774.0,1773.9,51.03221]
["bitfinex-derivatives","ETHF0:USTF0",1745476512251,2.85944,1774.0,1773.9,51.03221]
["bitfinex-derivatives","ETHF0:USTF0",1745476512457,1.7323,1774.0,1773.9,51.03221]
["bitfinex-derivatives","ETHF0:USTF0",1745476512655,2.85944,1774.0,1773.9,51.03221]
["bitfinex-derivatives","ETHF0:USTF0",1745476513248,1.7323,1774.0,1773.9,45.67421]
["bitfinex-derivatives","ETHF0:USTF0",1745476514454,2.85944,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476514654,6.37498862,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476516861,6.37501702,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476518361,1.12721,1773.9,1773.8,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745476518561,4.33881,1773.9,1773.8,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745476518753,1.12728,1773.8,1773.7,41.92728]
["bitfinex-derivatives","ETHF0:USTF0",1745476518955,6.34683608,1773.8,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476519258,1.43510608,1773.7,1773.5,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745476519458,1.6874,1773.7,1773.6,41.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745476519658,2.81473,1773.7,1773.6,41.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745476521160,1.6874,1773.7,1773.6,41.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745476521357,1.6874,1773.7,1773.6,46.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745476521556,1.6874,1773.7,1773.6,48.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745476522059,1.5335,1773.8,1773.7,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745476522261,3.1266,1773.8,1773.7,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745476522556,8.01255185,1773.8,1773.6,48.36154]
["bitfinex-derivatives","ETHF0:USTF0",1745476522752,1.5931,1773.7,1773.6,45.15374]
["bitfinex-derivatives","ETHF0:USTF0",1745476522953,1.5931,1773.7,1773.6,43.46444]
["bitfinex-derivatives","ETHF0:USTF0",1745476523153,1.5931,1773.7,1773.6,45.15374]
["bitfinex-derivatives","ETHF0:USTF0",1745476524962,2.72043,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476526563,2.72043,1773.7,1773.6,41.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745476526862,2.72043,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476527061,3.02798777,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476527667,3.02805015,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476530367,1.90072015,1773.7,1773.6,41.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745476530668,1.5931,1773.7,1773.6,41.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745476531069,1.5931,1773.7,1773.6,43.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745476531764,3.75868185,1773.8,1773.7,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745476531963,3.75868185,1773.8,1773.7,6.07043]
["bitfinex-derivatives","ETHF0:USTF0",1745476532169,3.75868185,1773.8,1773.7,16.42843]
["bitfinex-derivatives","ETHF0:USTF0",1745476533063,7.46173906,1774.0,1773.9,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745476533367,7.46173906,1774.0,1773.9,8.08001]
["bitfinex-derivatives","ETHF0:USTF0",1745476533567,7.46173906,1774.0,1773.9,13.08001]
["bitfinex-derivatives","ETHF0:USTF0",1745476533755,7.46173906,1774.0,1773.9,16.28861]
["bitfinex-derivatives","ETHF0:USTF0",1745476533960,1.6631,1774.4,1774.2,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745476534270,1.6631,1774.4,1774.3,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745476534667,1.6631,1774.4,1774.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745476535766,2.78999,1774.4,1774.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745476535975,1.12698,1774.3,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476536164,1.12702,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476536370,1.12702,1774.2,1774.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745476536570,1.6279,1774.1,1774.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745476536871,1.6279,1774.1,1774.0,2.76424]
["bitfinex-derivatives","ETHF0:USTF0",1745476537063,1.6279,1774.1,1774.0,4.30004]
["bitfinex-derivatives","ETHF0:USTF0",1745476540877,1.6279,1774.1,1774.0,7.50784]
["bitfinex-derivatives","ETHF0:USTF0",1745476542276,1.12685,1774.5,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745476542478,5.88555,1774.5,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745476542783,1.12689,1774.4,1774.2,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745476543075,1.5723,1774.3,1774.2,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745476543471,3.1864,1774.5,1774.4,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1745476543666,5.88553,1774.5,1774.4,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1745476543875,5.88553,1774.5,1774.3,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1745476544177,1.5723,1774.4,1774.3,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1745476544476,2.69919,1774.4,1774.3,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1745476544878,2.69919,1774.4,1774.2,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745476545079,1.676,1774.3,1774.2,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745476550185,2.80296,1774.3,1774.1,2.70133]
["bitfinex-derivatives","ETHF0:USTF0",1745476550387,1.537,1774.2,1774.1,2.70133]
["bitfinex-derivatives","ETHF0:USTF0",1745476550683,3.2149,1774.2,1774.1,2.70133]
["bitfinex-derivatives","ETHF0:USTF0",1745476552887,1.6779,1774.2,1774.1,2.70133]
["bitfinex-derivatives","ETHF0:USTF0",1745476553088,1.636,1774.4,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745476553390,3.2494,1774.4,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745476554091,3.2494,1774.4,1774.3,4.33475]
["bitfinex-derivatives","ETHF0:USTF0",1745476555076,3.2494,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476556389,3.55695855,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476556587,3.55695855,1774.4,1774.2,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745476556783,1.596,1774.3,1774.2,2.74472]
["bitfinex-derivatives","ETHF0:USTF0",1745476558191,1.596,1774.3,1774.2,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745476558384,1.90383144,1774.3,1774.1,4.33483]
["bitfinex-derivatives","ETHF0:USTF0",1745476558584,1.596,1774.3,1774.1,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745476560292,1.596,1774.3,1774.1,2.69803]
["bitfinex-derivatives","ETHF0:USTF0",1745476561488,2.723,1774.3,1774.0,2.66289]
["bitfinex-derivatives","ETHF0:USTF0",1745476561695,1.6662,1774.2,1774.0,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1745476561994,3.2689,1774.2,1774.1,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745476562896,1.636,1774.4,1774.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745476563097,1.6027,1774.3,1774.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745476564597,1.6027,1774.3,1774.1,5.94873]
["bitfinex-derivatives","ETHF0:USTF0",1745476564782,2.72967,1774.3,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476565194,2.82432,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476565394,2.82432,1774.2,1773.9,11.22555]
["bitfinex-derivatives","ETHF0:USTF0",1745476565594,4.7796,1774.1,1773.9,11.22555]
["bitfinex-derivatives","ETHF0:USTF0",1745476565794,1.6973,1774.0,1773.9,11.22555]
["bitfinex-derivatives","ETHF0:USTF0",1745476566093,1.6973,1774.0,1773.9,16.58355]
["bitfinex-derivatives","ETHF0:USTF0",1745476566800,3.2078,1774.3,1774.1,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745476567194,1.6676,1774.2,1774.1,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745476567393,1.6676,1774.2,1774.1,2.79414]
["bitfinex-derivatives","ETHF0:USTF0",1745476568295,1.12708,1774.1,1773.9,9.64789]
["bitfinex-derivatives","ETHF0:USTF0",1745476568496,2.79464,1774.2,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745476568898,1.6676,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745476569601,1.6676,1774.1,1774.0,2.82684]
["bitfinex-derivatives","ETHF0:USTF0",1745476569798,1.6676,1774.1,1774.0,4.46344]
["bitfinex-derivatives","ETHF0:USTF0",1745476573808,2.79468,1774.1,1774.0,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1745476574008,2.79468,1774.1,1773.9,9.64786]
["bitfinex-derivatives","ETHF0:USTF0",1745476574208,1.5793,1774.0,1773.9,9.64786]
["bitfinex-derivatives","ETHF0:USTF0",1745476574408,1.5793,1774.0,1773.9,11.22336]
["bitfinex-derivatives","ETHF0:USTF0",1745476575114,1.5793,1774.0,1773.9,16.58136]
["bitfinex-derivatives","ETHF0:USTF0",1745476576616,2.70644,1774.0,1773.9,12.3108]
["bitfinex-derivatives","ETHF0:USTF0",1745476576817,1.12733,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476577112,1.12733,1773.7,1773.6,48.21819937]
["bitfinex-derivatives","ETHF0:USTF0",1745476577305,6.43567641,1773.7,1773.6,3.33419937]
["bitfinex-derivatives","ETHF0:USTF0",1745476577504,6.43533484,1773.7,1773.6,3.33419937]
["bitfinex-derivatives","ETHF0:USTF0",1745476577709,9.76243484,1773.7,1773.6,3.33419937]
["bitfinex-derivatives","ETHF0:USTF0",1745476578314,15.12043484,1773.7,1773.6,3.33419937]
["bitfinex-derivatives","ETHF0:USTF0",1745476579011,10.12043484,1773.7,1773.6,3.33419937]
["bitfinex-derivatives","ETHF0:USTF0",1745476579206,4.76243484,1773.7,1773.6,3.33419937]
["bitfinex-derivatives","ETHF0:USTF0",1745476580507,4.45443,1773.7,1773.6,3.33419937]
["bitfinex-derivatives","ETHF0:USTF0",1745476580811,4.7617266,1773.7,1773.6,3.33419937]
["bitfinex-derivatives","ETHF0:USTF0",1745476581015,4.45443,1773.7,1773.6,3.33419937]
["bitfinex-derivatives","ETHF0:USTF0",1745476581217,1.1274,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476581417,4.3708,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476583418,1.12752,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476583809,1.12752,1773.4,1773.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745476584010,2.69052,1773.4,1773.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745476584215,1.12765,1773.2,1773.1,10.2285]
["bitfinex-derivatives","ETHF0:USTF0",1745476584405,1.12765,1773.2,1773.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745476584918,1.12778,1773.0,1772.9,11.19157272]
["bitfinex-derivatives","ETHF0:USTF0",1745476585117,1.12778,1773.0,1772.9,16.54957272]
["bitfinex-derivatives","ETHF0:USTF0",1745476585419,9.33558,1773.0,1772.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745476585717,11.05378,1773.0,1772.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745476586114,6.05378,1773.0,1772.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745476586309,1.12784,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476586620,1.12784,1772.9,1772.7,11.19157272]
["bitfinex-derivatives","ETHF0:USTF0",1745476586621,1.12791,1772.8,1772.7,11.19157272]
["bitfinex-derivatives","ETHF0:USTF0",1745476586812,7.78991,1772.8,1772.7,11.19157272]
["bitfinex-derivatives","ETHF0:USTF0",1745476587012,9.50811,1772.8,1772.7,11.19157272]
["bitfinex-derivatives","ETHF0:USTF0",1745476587414,4.50811,1772.8,1772.7,11.19157272]
["bitfinex-derivatives","ETHF0:USTF0",1745476588212,4.50811,1772.8,1772.7,51.99157272]
["bitfinex-derivatives","ETHF0:USTF0",1745476590319,4.50811,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476596623,2.84611,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476596923,2.84611,1772.8,1772.7,43.9871]
["bitfinex-derivatives","ETHF0:USTF0",1745476598122,2.84611,1772.8,1772.7,49.3451]
["bitfinex-derivatives","ETHF0:USTF0",1745476598319,3.2078,1773.3,1772.7,57.5529]
["bitfinex-derivatives","ETHF0:USTF0",1745476598527,1.12779,1773.0,1772.8,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745476598822,4.50119,1773.2,1772.7,52.03056]
["bitfinex-derivatives","ETHF0:USTF0",1745476599023,4.50119,1773.2,1772.8,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745476599215,1.12788,1772.9,1772.8,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745476599416,1.12788,1772.9,1772.8,2.75361]
["bitfinex-derivatives","ETHF0:USTF0",1745476599816,1.12782,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745476600125,1.12779,1773.0,1772.7,47.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745476600322,1.12778,1773.0,1772.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745476600524,2.76288,1773.0,1772.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745476601229,1.12789,1772.9,1772.7,45.03932]
["bitfinex-derivatives","ETHF0:USTF0",1745476601525,1.12791,1772.8,1772.7,43.9114]
["bitfinex-derivatives","ETHF0:USTF0",1745476601727,1.12791,1772.8,1772.7,45.03937]
["bitfinex-derivatives","ETHF0:USTF0",1745476602026,1.12791,1772.8,1772.7,43.9114]
["bitfinex-derivatives","ETHF0:USTF0",1745476602219,1.12791,1772.8,1772.7,49.2694]
["bitfinex-derivatives","ETHF0:USTF0",1745476602421,1.12791,1772.8,1772.7,50.39737]
["bitfinex-derivatives","ETHF0:USTF0",1745476603624,2.78899,1772.9,1772.7,50.39737]
["bitfinex-derivatives","ETHF0:USTF0",1745476603927,1.12791,1772.8,1772.7,50.39734]
["bitfinex-derivatives","ETHF0:USTF0",1745476604127,2.78897,1772.9,1772.7,50.39734]
["bitfinex-derivatives","ETHF0:USTF0",1745476604727,1.12791,1772.8,1772.7,50.39734]
["bitfinex-derivatives","ETHF0:USTF0",1745476605027,1.12791,1772.8,1772.7,49.2694]
["bitfinex-derivatives","ETHF0:USTF0",1745476605628,1.12791,1772.8,1772.7,50.39737]
["bitfinex-derivatives","ETHF0:USTF0",1745476607230,1.12791,1772.8,1772.7,49.2694]
["bitfinex-derivatives","ETHF0:USTF0",1745476607730,1.12791,1772.8,1772.7,50.39737]
["bitfinex-derivatives","ETHF0:USTF0",1745476608731,1.12791,1772.8,1772.7,49.2694]
["bitfinex-derivatives","ETHF0:USTF0",1745476610232,1.12791,1772.8,1772.7,43.9114]
["bitfinex-derivatives","ETHF0:USTF0",1745476611133,2.78898,1772.9,1772.7,43.9114]
["bitfinex-derivatives","ETHF0:USTF0",1745476611437,1.12784,1772.9,1772.7,48.24712]
["bitfinex-derivatives","ETHF0:USTF0",1745476612139,1.12784,1772.9,1772.7,53.60512]
["bitfinex-derivatives","ETHF0:USTF0",1745476612632,1.12784,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745476612836,1.12784,1772.9,1772.7,53.60512]
["bitfinex-derivatives","ETHF0:USTF0",1745476613233,1.12784,1772.9,1772.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745476613530,1.4356334,1772.9,1772.8,6.48591]
["bitfinex-derivatives","ETHF0:USTF0",1745476613733,1.4356334,1772.9,1772.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745476614036,3.0944334,1772.9,1772.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745476614237,1.12791,1772.8,1772.7,47.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745476614737,2.78671,1772.9,1772.7,47.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745476614937,2.78671,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745476615132,3.09472463,1772.9,1772.7,53.60512]
["bitfinex-derivatives","ETHF0:USTF0",1745476615332,2.78671,1772.9,1772.7,53.60512]
["bitfinex-derivatives","ETHF0:USTF0",1745476615529,1.6588,1772.9,1772.7,53.60512]
["bitfinex-derivatives","ETHF0:USTF0",1745476615736,2.77951,1772.8,1772.7,52.4772]
["bitfinex-derivatives","ETHF0:USTF0",1745476615938,2.77951,1772.8,1772.7,53.60517]
["bitfinex-derivatives","ETHF0:USTF0",1745476616133,2.77951,1772.8,1772.7,47.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745476616638,2.77951,1772.8,1772.7,48.24717]
["bitfinex-derivatives","ETHF0:USTF0",1745476617240,2.77951,1772.8,1772.7,53.60517]
["bitfinex-derivatives","ETHF0:USTF0",1745476618135,2.77951,1772.8,1772.7,47.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745476619439,2.77951,1772.8,1772.7,48.24717]
["bitfinex-derivatives","ETHF0:USTF0",1745476619737,1.6516,1772.8,1772.7,49.89017]
["bitfinex-derivatives","ETHF0:USTF0",1745476619938,2.77951,1772.8,1772.7,49.89017]
["bitfinex-derivatives","ETHF0:USTF0",1745476620139,1.6516,1772.8,1772.7,49.89017]
["bitfinex-derivatives","ETHF0:USTF0",1745476620543,1.12791,1772.8,1772.7,49.89014]
["bitfinex-derivatives","ETHF0:USTF0",1745476620837,1.12791,1772.8,1772.7,48.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745476621234,1.6428,1772.9,1772.7,55.24817]
["bitfinex-derivatives","ETHF0:USTF0",1745476621235,2.77069,1772.9,1772.7,55.24817]
["bitfinex-derivatives","ETHF0:USTF0",1745476621635,2.77069,1772.9,1772.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745476621839,3.07878703,1772.9,1772.8,2.74261]
["bitfinex-derivatives","ETHF0:USTF0",1745476622036,1.95089703,1772.9,1772.8,2.74261]
["bitfinex-derivatives","ETHF0:USTF0",1745476622237,1.95089703,1772.9,1772.8,8.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745476622541,1.6428,1772.9,1772.8,8.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745476622729,1.6091,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745476622929,0.30815242,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745476623134,4.7206,1773.3,1773.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745476623347,4.35434,1773.4,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745476623541,0.30804138,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745476623747,2.00114138,1773.3,1773.2,2.74235]
["bitfinex-derivatives","ETHF0:USTF0",1745476624042,1.12765,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476624243,1.12771,1773.1,1773.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1745476624545,4.38301,1773.1,1773.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1745476624842,4.69094021,1773.1,1773.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1745476625241,1.12791,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476625634,1.43581854,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476626534,4.43871854,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476629348,3.31080854,1772.8,1772.7,41.92797]
["bitfinex-derivatives","ETHF0:USTF0",1745476629645,3.0029,1772.8,1772.7,41.92797]
["bitfinex-derivatives","ETHF0:USTF0",1745476629851,4.7349,1772.8,1772.7,45.16067]
["bitfinex-derivatives","ETHF0:USTF0",1745476631150,5.04282415,1772.8,1772.7,45.16067]
["bitfinex-derivatives","ETHF0:USTF0",1745476631352,4.7349,1772.8,1772.7,45.16067]
["bitfinex-derivatives","ETHF0:USTF0",1745476631852,5.86281,1772.8,1772.7,44.0327]
["bitfinex-derivatives","ETHF0:USTF0",1745476633455,1.732,1772.8,1772.7,45.16067]
["bitfinex-derivatives","ETHF0:USTF0",1745476633654,8.32090403,1773.0,1772.8,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745476633848,1.6906,1772.9,1772.8,5.96716]
["bitfinex-derivatives","ETHF0:USTF0",1745476634150,2.81844,1772.9,1772.8,8.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745476634353,2.81844,1772.9,1772.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745476634653,3.12637866,1772.9,1772.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745476635154,1.12791,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476635356,2.81851,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476635757,2.81851,1772.8,1772.7,41.92797]
["bitfinex-derivatives","ETHF0:USTF0",1745476635954,1.6906,1772.8,1772.7,41.92797]
["bitfinex-derivatives","ETHF0:USTF0",1745476636155,2.81851,1772.8,1772.7,49.374]
["bitfinex-derivatives","ETHF0:USTF0",1745476637153,1.6906,1772.8,1772.7,50.50197]
["bitfinex-derivatives","ETHF0:USTF0",1745476638056,2.81851,1772.8,1772.7,50.50197]
["bitfinex-derivatives","ETHF0:USTF0",1745476638247,2.81851,1772.8,1772.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745476639257,2.81851,1772.8,1772.7,47.28597]
["bitfinex-derivatives","ETHF0:USTF0",1745476640263,7.19310403,1773.0,1772.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745476640455,0.30780383,1772.9,1772.8,5.84305]
["bitfinex-derivatives","ETHF0:USTF0",1745476640653,7.36790403,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745476640862,8.8035406,1773.0,1772.8,4.20446]
["bitfinex-derivatives","ETHF0:USTF0",1745476641062,1.7356,1772.9,1772.8,9.56246]
["bitfinex-derivatives","ETHF0:USTF0",1745476641668,1.7356,1772.9,1772.8,12.77026]
["bitfinex-derivatives","ETHF0:USTF0",1745476641859,5.63230403,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745476642162,5.63230403,1773.0,1772.9,6.43904]
["bitfinex-derivatives","ETHF0:USTF0",1745476643269,5.63230403,1773.0,1772.9,11.79704]
["bitfinex-derivatives","ETHF0:USTF0",1745476645059,1.6475,1773.1,1772.9,10.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745476645260,3.08289489,1773.0,1772.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745476645460,4.68039489,1773.0,1772.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745476645763,4.6803935,1773.0,1772.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745476646167,3.5526135,1773.0,1772.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745476646366,1.7246,1772.9,1772.8,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745476646566,1.7246,1772.9,1772.7,42.5002]
["bitfinex-derivatives","ETHF0:USTF0",1745476646769,1.12791,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476647064,2.73741,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476647267,2.73741,1772.8,1772.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745476647868,1.6095,1772.8,1772.7,47.28597]
["bitfinex-derivatives","ETHF0:USTF0",1745476648371,3.3341,1772.8,1772.7,47.28597]
["bitfinex-derivatives","ETHF0:USTF0",1745476649865,4.46201,1772.8,1772.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745476650872,3.3341,1772.8,1772.7,47.28597]
["bitfinex-derivatives","ETHF0:USTF0",1745476651373,4.46201,1772.8,1772.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745476652276,3.3341,1772.8,1772.7,47.28597]
["bitfinex-derivatives","ETHF0:USTF0",1745476652774,4.46201,1772.8,1772.7,47.28597]
["bitfinex-derivatives","ETHF0:USTF0",1745476653076,7.22980403,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745476653266,8.96060403,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745476654178,10.08838403,1773.0,1772.9,8.06744]
["bitfinex-derivatives","ETHF0:USTF0",1745476654774,8.96060403,1773.0,1772.9,8.06744]
["bitfinex-derivatives","ETHF0:USTF0",1745476656676,8.96060403,1773.0,1772.9,11.27524]
["bitfinex-derivatives","ETHF0:USTF0",1745476656977,1.7308,1773.0,1772.9,12.80584]
["bitfinex-derivatives","ETHF0:USTF0",1745476657177,1.7308,1773.0,1772.9,9.59804]
["bitfinex-derivatives","ETHF0:USTF0",1745476658270,1.7308,1773.0,1772.9,4.24004]
["bitfinex-derivatives","ETHF0:USTF0",1745476658578,2.85858,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745476659571,1.7308,1773.0,1772.7,46.76696]
["bitfinex-derivatives","ETHF0:USTF0",1745476659778,1.6285,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745476660578,2.75634,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745476660781,1.6285,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745476664082,2.75634,1772.9,1772.7,45.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745476664379,3.0924,1772.8,1772.7,45.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745476664581,4.8065,1772.8,1772.7,45.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745476665073,4.8065,1772.8,1772.7,50.58234]
["bitfinex-derivatives","ETHF0:USTF0",1745476666273,4.8065,1772.8,1772.7,45.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745476666474,3.76181266,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745476667180,3.76181266,1773.1,1773.0,8.19498]
["bitfinex-derivatives","ETHF0:USTF0",1745476667575,5.63230403,1773.1,1773.0,8.19498]
["bitfinex-derivatives","ETHF0:USTF0",1745476670080,5.40362402,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745476670280,5.71161179,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745476670485,6.83928179,1773.2,1773.0,6.48574]
["bitfinex-derivatives","ETHF0:USTF0",1745476670675,2.80211,1773.1,1773.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745476671186,3.11007783,1773.1,1772.9,9.70009]
["bitfinex-derivatives","ETHF0:USTF0",1745476671381,1.6744,1773.0,1772.9,8.07659]
["bitfinex-derivatives","ETHF0:USTF0",1745476671581,3.22,1773.0,1772.9,8.07659]
["bitfinex-derivatives","ETHF0:USTF0",1745476672182,3.22,1773.0,1772.9,13.43459]
["bitfinex-derivatives","ETHF0:USTF0",1745476673591,4.34778,1773.0,1772.9,12.3068]
["bitfinex-derivatives","ETHF0:USTF0",1745476673796,3.22,1773.0,1772.9,13.43464]
["bitfinex-derivatives","ETHF0:USTF0",1745476674188,3.22,1773.0,1772.9,8.07664]
["bitfinex-derivatives","ETHF0:USTF0",1745476675780,1.6744,1773.0,1772.9,9.71264]
["bitfinex-derivatives","ETHF0:USTF0",1745476676182,1.6744,1773.0,1772.9,15.07064]
["bitfinex-derivatives","ETHF0:USTF0",1745476685698,5.24662402,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745476685899,5.24662402,1773.2,1773.1,4.33551]
["bitfinex-derivatives","ETHF0:USTF0",1745476686200,6.82132402,1773.2,1773.1,4.33551]
["bitfinex-derivatives","ETHF0:USTF0",1745476686392,6.82132402,1773.2,1773.1,5.92621]
["bitfinex-derivatives","ETHF0:USTF0",1745476690500,3.0582,1773.2,1773.1,5.92621]
["bitfinex-derivatives","ETHF0:USTF0",1745476693208,4.49399465,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476693706,4.49399465,1773.2,1773.1,4.33551]
["bitfinex-derivatives","ETHF0:USTF0",1745476695603,4.49399465,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476695804,3.36634465,1773.2,1773.1,4.33551]
["bitfinex-derivatives","ETHF0:USTF0",1745476696110,4.49399465,1773.2,1773.1,4.33551]
["bitfinex-derivatives","ETHF0:USTF0",1745476696609,3.36634465,1773.2,1773.1,4.33551]
["bitfinex-derivatives","ETHF0:USTF0",1745476698914,0.30814465,1773.2,1773.1,4.33551]
["bitfinex-derivatives","ETHF0:USTF0",1745476699113,3.76312402,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745476699309,3.76312402,1773.3,1773.2,2.75885]
["bitfinex-derivatives","ETHF0:USTF0",1745476700114,3.76312402,1773.3,1773.2,8.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745476701209,6.58581402,1773.3,1773.2,2.75885]
["bitfinex-derivatives","ETHF0:USTF0",1745476701405,5.45822402,1773.3,1773.2,2.75885]
["bitfinex-derivatives","ETHF0:USTF0",1745476701818,1.12765,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476702022,5.89575,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476702215,6.20399638,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476702518,1.12778,1773.0,1772.9,4.86884]
["bitfinex-derivatives","ETHF0:USTF0",1745476702718,1.6951,1773.1,1772.9,4.86884]
["bitfinex-derivatives","ETHF0:USTF0",1745476702921,2.82283,1773.1,1772.9,4.86884]
["bitfinex-derivatives","ETHF0:USTF0",1745476703122,2.82288,1773.0,1772.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745476703723,1.6951,1773.0,1772.9,4.86884]
["bitfinex-derivatives","ETHF0:USTF0",1745476704223,1.6951,1773.0,1772.9,17.76202897]
["bitfinex-derivatives","ETHF0:USTF0",1745476705216,2.82288,1773.0,1772.9,11.27618897]
["bitfinex-derivatives","ETHF0:USTF0",1745476705726,8.13106197,1773.0,1772.9,7.53518897]
["bitfinex-derivatives","ETHF0:USTF0",1745476706231,13.48906197,1773.0,1772.9,7.53518897]
["bitfinex-derivatives","ETHF0:USTF0",1745476706525,1.12784,1772.9,1772.8,9.57692272]
["bitfinex-derivatives","ETHF0:USTF0",1745476706723,4.64382197,1772.9,1772.8,5.52149272]
["bitfinex-derivatives","ETHF0:USTF0",1745476706920,1.12791,1772.8,1772.7,11.38419696]
["bitfinex-derivatives","ETHF0:USTF0",1745476707216,1.12791,1772.8,1772.5,7.48531611]
["bitfinex-derivatives","ETHF0:USTF0",1745476707217,1.12803,1772.6,1772.5,7.48531611]
["bitfinex-derivatives","ETHF0:USTF0",1745476707417,4.64365378,1772.6,1772.5,5.73060611]
["bitfinex-derivatives","ETHF0:USTF0",1745476707619,9.64365378,1772.6,1772.5,2.58909611]
["bitfinex-derivatives","ETHF0:USTF0",1745476708014,1.12822,1772.3,1772.2,12.44988459]
["bitfinex-derivatives","ETHF0:USTF0",1745476708215,1.12822,1772.3,1772.1,17.3566624]
["bitfinex-derivatives","ETHF0:USTF0",1745476708216,1.12829,1772.2,1772.1,17.3566624]
["bitfinex-derivatives","ETHF0:USTF0",1745476708426,1.43611378,1772.2,1772.1,17.3566624]
["bitfinex-derivatives","ETHF0:USTF0",1745476708723,1.43481558,1772.2,1772.1,17.3566624]
["bitfinex-derivatives","ETHF0:USTF0",1745476710215,6.79281558,1772.2,1772.1,17.3566624]
["bitfinex-derivatives","ETHF0:USTF0",1745476710423,8.15711558,1772.2,1772.1,17.3566624]
["bitfinex-derivatives","ETHF0:USTF0",1745476710624,8.15680026,1772.2,1772.1,17.3566624]
["bitfinex-derivatives","ETHF0:USTF0",1745476711427,8.32350026,1772.2,1772.1,17.3566624]
["bitfinex-derivatives","ETHF0:USTF0",1745476711828,8.01729,1772.2,1772.1,17.3566624]
["bitfinex-derivatives","ETHF0:USTF0",1745476712016,5.358,1772.2,1772.1,28.4850124]
["bitfinex-derivatives","ETHF0:USTF0",1745476712222,1.1282,1772.4,1772.2,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745476712423,1.12822,1772.3,1772.2,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745476712622,1.12822,1772.3,1772.2,11.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745476712823,3.2078,1772.5,1772.2,11.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745476713027,3.2078,1772.8,1772.3,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745476713326,1.128,1772.7,1772.5,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1745476713528,1.128,1772.7,1772.6,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1745476713921,1.128,1772.7,1772.6,13.1773]
["bitfinex-derivatives","ETHF0:USTF0",1745476714721,1.128,1772.7,1772.6,11.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745476715631,4.33575,1772.8,1772.6,12.73923]
["bitfinex-derivatives","ETHF0:USTF0",1745476715828,4.33575,1772.8,1772.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745476718329,3.2078,1772.8,1772.7,11.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745476718531,3.2078,1773.1,1772.7,16.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745476718835,3.2078,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745476719030,5.61857079,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745476719333,5.61857079,1773.2,1773.1,51.92771]
["bitfinex-derivatives","ETHF0:USTF0",1745476719723,5.61857079,1773.2,1773.1,53.53971]
["bitfinex-derivatives","ETHF0:USTF0",1745476721929,1.12759,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745476722234,1.12759,1773.3,1773.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745476722437,1.12759,1773.3,1773.2,11.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745476722732,1.12758,1773.4,1773.2,11.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745476722928,1.12755,1773.4,1773.2,12.69543]
["bitfinex-derivatives","ETHF0:USTF0",1745476723129,3.2078,1773.5,1773.3,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1745476723329,6.95189985,1773.7,1773.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745476723632,1.12741,1773.6,1773.4,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745476723833,1.12741,1773.6,1773.4,15.78429]
["bitfinex-derivatives","ETHF0:USTF0",1745476724138,1.12746,1773.5,1773.4,14.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745476724326,4.33526,1773.5,1773.4,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1745476725242,1.1276,1773.3,1773.1,45.66566]
["bitfinex-derivatives","ETHF0:USTF0",1745476725538,2.49036,1773.4,1773.2,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745476725834,1.12765,1773.2,1773.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1745476726237,7.84845,1773.2,1773.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1745476727132,2.49045,1773.2,1773.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1745476727434,3.2078,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745476727827,3.2078,1773.3,1773.2,11.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745476728432,3.2078,1773.3,1773.2,12.86025]
["bitfinex-derivatives","ETHF0:USTF0",1745476730538,4.33539,1773.3,1773.2,12.86025]
["bitfinex-derivatives","ETHF0:USTF0",1745476730738,3.2078,1773.3,1773.2,12.86025]
["bitfinex-derivatives","ETHF0:USTF0",1745476731641,4.33539,1773.3,1773.2,12.86025]
["bitfinex-derivatives","ETHF0:USTF0",1745476731938,4.33539,1773.3,1773.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745476732240,9.69339,1773.3,1773.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745476735234,9.69339,1773.3,1773.2,2.86025]
["bitfinex-derivatives","ETHF0:USTF0",1745476735638,6.48559,1773.3,1773.2,2.86025]
["bitfinex-derivatives","ETHF0:USTF0",1745476737742,6.48559,1773.3,1773.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745476738040,9.69339,1773.3,1773.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745476741244,1.12765,1773.2,1773.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1745476741430,1.92970105,1773.2,1772.9,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745476741744,1.12784,1772.9,1772.8,48.99781]
["bitfinex-derivatives","ETHF0:USTF0",1745476742039,1.12784,1772.9,1772.8,54.1329]
["bitfinex-derivatives","ETHF0:USTF0",1745476742547,1.43539993,1772.9,1772.8,54.1329]
["bitfinex-derivatives","ETHF0:USTF0",1745476744646,4.64319993,1772.9,1772.8,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745476745141,1.12797,1772.7,1772.6,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745476745340,2.71625,1772.8,1772.6,13.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745476745540,1.12795,1772.8,1772.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745476745747,1.12795,1772.8,1772.7,42.4681]
["bitfinex-derivatives","ETHF0:USTF0",1745476747746,1.43562503,1772.8,1772.7,43.59607]
["bitfinex-derivatives","ETHF0:USTF0",1745476748045,1.12795,1772.8,1772.7,43.59607]
["bitfinex-derivatives","ETHF0:USTF0",1745476748848,1.12795,1772.8,1772.7,53.59607]
["bitfinex-derivatives","ETHF0:USTF0",1745476751849,1.12795,1772.8,1772.7,52.4681]
["bitfinex-derivatives","ETHF0:USTF0",1745476752245,1.12795,1772.8,1772.7,53.59607]
["bitfinex-derivatives","ETHF0:USTF0",1745476752449,1.12795,1772.8,1772.7,52.4681]
["bitfinex-derivatives","ETHF0:USTF0",1745476753543,1.43571341,1772.8,1772.7,53.59607]
["bitfinex-derivatives","ETHF0:USTF0",1745476753744,1.12795,1772.8,1772.7,53.59607]
["bitfinex-derivatives","ETHF0:USTF0",1745476754747,1.12795,1772.8,1772.7,52.4681]
["bitfinex-derivatives","ETHF0:USTF0",1745476755451,1.4357498,1772.8,1772.7,52.4681]
["bitfinex-derivatives","ETHF0:USTF0",1745476756358,1.43575326,1772.8,1772.7,52.4681]
["bitfinex-derivatives","ETHF0:USTF0",1745476757348,1.43573116,1772.8,1772.7,52.4681]
["bitfinex-derivatives","ETHF0:USTF0",1745476758153,1.43571853,1772.8,1772.7,52.4681]
["bitfinex-derivatives","ETHF0:USTF0",1745476758551,1.12797,1772.7,1772.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1745476758855,1.12803,1772.6,1772.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1745476759050,3.06749853,1772.6,1772.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1745476760259,1.12822,1772.4,1772.3,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745476760449,1.43579297,1772.4,1772.3,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745476761160,3.06749297,1772.4,1772.3,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745476761760,1.43579297,1772.4,1772.3,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745476762257,1.12822,1772.4,1772.3,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745476767466,1.12829,1772.2,1772.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745476767664,1.12829,1772.2,1772.1,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745476768058,2.78449,1772.2,1772.1,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745476768671,1.12829,1772.2,1772.1,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745476768975,4.33607,1772.3,1772.1,14.21275]
["bitfinex-derivatives","ETHF0:USTF0",1745476769170,1.12827,1772.3,1772.2,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745476769365,1.43559407,1772.3,1772.2,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745476769567,1.43559407,1772.3,1772.2,11.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745476770272,1.43566953,1772.3,1772.2,11.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745476770770,1.12827,1772.3,1772.2,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745476770973,1.12827,1772.3,1772.2,13.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745476773076,1.12827,1772.3,1772.2,14.25699]
["bitfinex-derivatives","ETHF0:USTF0",1745476773678,1.12827,1772.3,1772.2,13.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745476773977,1.12827,1772.3,1772.2,14.25699]
["bitfinex-derivatives","ETHF0:USTF0",1745476774276,1.12827,1772.3,1772.2,13.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745476774875,1.12827,1772.3,1772.2,14.25699]
["bitfinex-derivatives","ETHF0:USTF0",1745476775980,4.88216978,1772.4,1772.3,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745476776278,1.12819,1772.4,1772.3,2.69852]
["bitfinex-derivatives","ETHF0:USTF0",1745476776474,1.12819,1772.4,1772.3,12.69852]
["bitfinex-derivatives","ETHF0:USTF0",1745476776676,1.12819,1772.4,1772.3,11.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745476777977,1.43558008,1772.4,1772.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745476778181,1.12819,1772.4,1772.3,2.69852]
["bitfinex-derivatives","ETHF0:USTF0",1745476778384,6.96177978,1772.5,1772.3,2.69852]
["bitfinex-derivatives","ETHF0:USTF0",1745476778385,8.08992978,1772.5,1772.3,2.69852]
["bitfinex-derivatives","ETHF0:USTF0",1745476778574,8.08992978,1772.5,1772.4,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745476778776,8.39737354,1772.5,1772.4,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745476778980,8.39737354,1772.5,1772.4,14.27176]
["bitfinex-derivatives","ETHF0:USTF0",1745476779184,8.39737354,1772.5,1772.4,13.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745476779685,4.64339376,1772.5,1772.4,13.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745476779876,4.64339376,1772.5,1772.4,14.27176]
["bitfinex-derivatives","ETHF0:USTF0",1745476780282,4.64339376,1772.5,1772.4,13.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745476780783,4.64350641,1772.5,1772.4,13.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745476781985,0.30755641,1772.5,1772.4,13.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745476782286,3.75397978,1772.6,1772.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745476782587,1.29667978,1772.6,1772.5,9.7891]
["bitfinex-derivatives","ETHF0:USTF0",1745476782786,5.61857079,1772.7,1772.6,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745476783087,5.61857079,1772.7,1772.6,43.57963]
["bitfinex-derivatives","ETHF0:USTF0",1745476783283,5.61857079,1772.7,1772.6,53.57963]
["bitfinex-derivatives","ETHF0:USTF0",1745476784378,5.61857079,1772.7,1772.6,57.31663]
["bitfinex-derivatives","ETHF0:USTF0",1745476785982,5.61857079,1772.7,1772.6,55.14933]
["bitfinex-derivatives","ETHF0:USTF0",1745476786190,5.61857079,1772.7,1772.6,58.88633]
["bitfinex-derivatives","ETHF0:USTF0",1745476786384,6.74654079,1772.7,1772.6,47.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745476786586,7.49142772,1772.8,1772.6,48.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745476786587,7.55255,1772.8,1772.6,48.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745476786884,7.55255,1772.8,1772.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745476787084,13.21804742,1772.8,1772.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745476788191,13.21806533,1772.8,1772.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745476789690,13.93724972,1772.8,1772.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745476789888,13.93721855,1772.8,1772.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745476790091,8.57921855,1772.8,1772.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745476791488,8.57919693,1772.8,1772.7,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745476792185,8.57917789,1772.8,1772.7,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745476792391,8.27173439,1772.8,1772.7,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745476792591,8.57918555,1772.8,1772.7,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745476793094,8.27173439,1772.8,1772.7,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745476793392,7.55255,1772.8,1772.7,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745476795193,12.91055,1772.8,1772.7,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745476795696,9.70275,1772.8,1772.7,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745476796395,1.12833,1772.2,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745476796589,1.12822,1772.3,1772.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745476796887,3.2078,1772.5,1772.2,42.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745476797090,3.2078,1772.5,1772.2,52.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745476797091,1.12822,1772.3,1772.2,52.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745476797294,1.12822,1772.3,1772.2,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476799482,1.12835,1772.1,1772.0,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745476799683,1.12835,1772.1,1772.0,13.736]
["bitfinex-derivatives","ETHF0:USTF0",1745476800094,1.12835,1772.1,1772.0,54.536]
["bitfinex-derivatives","ETHF0:USTF0",1745476806000,1.12835,1772.1,1772.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745476806393,5.90505,1772.1,1772.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745476806593,1.12841,1772.0,1771.9,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745476806793,5.08380185,1772.1,1771.8,46.033]
["bitfinex-derivatives","ETHF0:USTF0",1745476806794,1.12848,1771.9,1771.8,46.033]
["bitfinex-derivatives","ETHF0:USTF0",1745476807001,1.12848,1771.9,1771.8,56.033]
["bitfinex-derivatives","ETHF0:USTF0",1745476807394,1.12848,1771.9,1771.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745476807395,4.33628,1771.9,1771.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745476807594,5.93848,1771.9,1771.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745476809399,5.93848,1771.9,1771.8,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745476809600,4.33628,1771.9,1771.8,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745476809804,4.33628,1771.9,1771.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745476810299,5.93848,1771.9,1771.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745476811203,4.33628,1771.9,1771.8,11.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745476812600,1.12854,1771.8,1771.7,42.4233]
["bitfinex-derivatives","ETHF0:USTF0",1745476812796,4.20384,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476814003,1.12861,1771.7,1771.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745476814401,1.12861,1771.7,1771.6,42.4259]
["bitfinex-derivatives","ETHF0:USTF0",1745476814905,1.12861,1771.7,1771.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745476815501,6.00271,1771.7,1771.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745476817707,1.12858,1771.8,1771.6,12.75455]
["bitfinex-derivatives","ETHF0:USTF0",1745476818208,1.12858,1771.8,1771.7,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745476818904,1.12858,1771.8,1771.7,1.04386425]
["bitfinex-derivatives","ETHF0:USTF0",1745476819409,1.12867,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476820003,2.74787,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476820201,1.12867,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476820410,1.12867,1771.6,1771.5,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476820602,1.1286,1771.8,1771.6,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745476820808,4.33632,1771.9,1771.7,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745476821002,4.33632,1771.9,1771.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1745476821500,4.33632,1771.9,1771.8,11.4692]
["bitfinex-derivatives","ETHF0:USTF0",1745476822311,4.33632,1771.9,1771.8,14.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745476823211,1.12846,1772.0,1771.8,15.65224]
["bitfinex-derivatives","ETHF0:USTF0",1745476823409,1.12846,1772.0,1771.9,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745476823911,1.12846,1772.0,1771.9,11.721]
["bitfinex-derivatives","ETHF0:USTF0",1745476824706,1.12848,1771.9,1771.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1745476824911,1.12848,1771.9,1771.6,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745476824912,1.12861,1771.7,1771.6,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745476825209,4.64331961,1771.7,1771.6,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745476825912,6.30691961,1771.7,1771.6,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745476826311,6.30729919,1771.7,1771.6,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745476828104,6.00001,1771.7,1771.6,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745476828303,6.30757633,1771.7,1771.6,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745476830211,6.30785624,1771.7,1771.6,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1745476830602,6.30785624,1771.7,1771.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745476831000,1.1288,1771.4,1771.2,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1745476831199,5.17924624,1771.7,1771.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745476831200,1.12873,1771.5,1771.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745476831405,1.12872,1771.6,1771.4,4.28077]
["bitfinex-derivatives","ETHF0:USTF0",1745476831705,4.33646,1771.7,1771.5,41.92873]
["bitfinex-derivatives","ETHF0:USTF0",1745476832008,3.2078,1771.7,1771.6,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745476832204,3.2078,1771.7,1771.6,2.71347]
["bitfinex-derivatives","ETHF0:USTF0",1745476832405,4.33641,1771.7,1771.6,16.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745476832712,4.6442169,1771.7,1771.6,11.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745476833810,4.33641,1771.7,1771.6,11.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745476834814,4.33641,1771.7,1771.6,13.1303]
["bitfinex-derivatives","ETHF0:USTF0",1745476836016,1.14349,1771.8,1771.6,14.25897]
["bitfinex-derivatives","ETHF0:USTF0",1745476836214,1.14349,1771.8,1771.7,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1745476836815,1.45160852,1771.8,1771.7,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1745476837008,1.45160852,1771.8,1771.7,13.3073]
["bitfinex-derivatives","ETHF0:USTF0",1745476838616,1.45162704,1771.8,1771.7,13.3073]
["bitfinex-derivatives","ETHF0:USTF0",1745476839117,1.45162704,1771.8,1771.7,18.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745476840819,1.45162704,1771.8,1771.7,19.79391]
["bitfinex-derivatives","ETHF0:USTF0",1745476841116,1.45157704,1771.8,1771.7,18.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745476844122,1.45165836,1771.8,1771.7,18.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745476844517,0.32311836,1771.8,1771.7,19.79391]
["bitfinex-derivatives","ETHF0:USTF0",1745476844717,1.45165836,1771.8,1771.7,19.79391]
["bitfinex-derivatives","ETHF0:USTF0",1745476845033,1.45165836,1771.8,1771.7,18.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745476845419,3.14865836,1771.8,1771.7,18.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745476846120,9.48689564,1771.8,1771.7,13.3073]
["bitfinex-derivatives","ETHF0:USTF0",1745476846533,9.4869356,1771.8,1771.7,13.3073]
["bitfinex-derivatives","ETHF0:USTF0",1745476847119,9.4869356,1771.8,1771.7,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745476847325,1.12861,1771.7,1771.6,5.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745476847522,5.24155677,1771.7,1771.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745476847725,1.12873,1771.5,1771.4,57.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745476848227,1.12873,1771.5,1771.4,63.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745476848630,1.12873,1771.5,1771.4,59.895]
["bitfinex-derivatives","ETHF0:USTF0",1745476849129,1.43707669,1771.5,1771.4,59.895]
["bitfinex-derivatives","ETHF0:USTF0",1745476849729,1.43705926,1771.5,1771.4,59.895]
["bitfinex-derivatives","ETHF0:USTF0",1745476850328,4.64485926,1771.5,1771.4,59.895]
["bitfinex-derivatives","ETHF0:USTF0",1745476850827,6.26425926,1771.5,1771.4,59.895]
["bitfinex-derivatives","ETHF0:USTF0",1745476851630,6.26422282,1771.5,1771.4,59.895]
["bitfinex-derivatives","ETHF0:USTF0",1745476853431,6.26422067,1771.5,1771.4,59.895]
["bitfinex-derivatives","ETHF0:USTF0",1745476853831,6.26422067,1771.5,1771.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745476854025,16.1798659,1771.5,1771.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745476854322,1.12886,1771.3,1771.2,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1745476854523,4.64495067,1771.3,1771.2,11.5529]
["bitfinex-derivatives","ETHF0:USTF0",1745476854726,4.64495067,1771.3,1771.2,52.3529]
["bitfinex-derivatives","ETHF0:USTF0",1745476854922,3.51609067,1771.3,1771.2,53.48182]
["bitfinex-derivatives","ETHF0:USTF0",1745476855133,3.51609067,1771.3,1771.2,58.83982]
["bitfinex-derivatives","ETHF0:USTF0",1745476855335,3.2078,1771.3,1771.2,58.83982]
["bitfinex-derivatives","ETHF0:USTF0",1745476855935,1.12882,1771.4,1771.2,58.83982]
["bitfinex-derivatives","ETHF0:USTF0",1745476856440,12.54772523,1771.5,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745476856736,1.43700524,1771.4,1771.2,58.83978]
["bitfinex-derivatives","ETHF0:USTF0",1745476856937,1.1288,1771.4,1771.2,58.83978]
["bitfinex-derivatives","ETHF0:USTF0",1745476857234,12.54772523,1771.5,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745476857532,0.30819457,1771.4,1771.3,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1745476857724,1.1288,1771.4,1771.3,11.12885]
["bitfinex-derivatives","ETHF0:USTF0",1745476858130,9.33992523,1771.5,1771.3,16.48685]
["bitfinex-derivatives","ETHF0:USTF0",1745476858636,7.49142772,1771.6,1771.3,16.48681]
["bitfinex-derivatives","ETHF0:USTF0",1745476858835,1.45182536,1771.5,1771.3,16.48681]
["bitfinex-derivatives","ETHF0:USTF0",1745476859033,1.1437,1771.5,1771.3,16.48686]
["bitfinex-derivatives","ETHF0:USTF0",1745476859538,1.1437,1771.5,1771.4,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745476859839,1.45189974,1771.5,1771.4,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745476860137,1.45189974,1771.5,1771.4,16.9754]
["bitfinex-derivatives","ETHF0:USTF0",1745476861532,7.82197447,1771.5,1771.4,16.9754]
["bitfinex-derivatives","ETHF0:USTF0",1745476862137,7.82196128,1771.5,1771.4,16.9754]
["bitfinex-derivatives","ETHF0:USTF0",1745476862436,6.69316128,1771.5,1771.4,18.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745476862631,6.38497473,1771.5,1771.4,21.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745476864639,1.14363,1771.5,1771.4,21.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745476864836,0.0149,1771.5,1771.4,21.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745476868048,1.45192116,1771.5,1771.4,20.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745476868450,0.0149,1771.5,1771.4,21.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745476872548,16.62679028,1771.8,1771.7,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745476872746,16.62679028,1771.8,1771.7,11.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745476872952,16.62679028,1771.8,1771.7,14.86461]
["bitfinex-derivatives","ETHF0:USTF0",1745476873156,16.62679028,1771.8,1771.7,20.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745476873345,7.49142772,1771.8,1771.7,20.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745476873641,7.49142772,1771.8,1771.7,21.94341]
["bitfinex-derivatives","ETHF0:USTF0",1745476874351,7.49142772,1771.8,1771.7,25.15121]
["bitfinex-derivatives","ETHF0:USTF0",1745476877162,1.12836,1772.1,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745476877361,0.3079659,1772.1,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745476877555,2.0670659,1772.1,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745476877761,1.7591,1772.1,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745476877960,2.88745,1772.1,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745476878167,2.88745,1772.1,1772.0,2.81801]
["bitfinex-derivatives","ETHF0:USTF0",1745476878962,1.7591,1772.1,1772.0,2.81801]
["bitfinex-derivatives","ETHF0:USTF0",1745476880161,1.7591,1772.1,1772.0,8.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745476880361,7.49142772,1772.2,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745476880558,7.49142772,1772.2,1772.1,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1745476880863,0.3076453,1772.2,1772.1,4.45925]
["bitfinex-derivatives","ETHF0:USTF0",1745476881052,3.0590353,1772.2,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745476881461,3.0590353,1772.2,1772.0,10.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745476881663,1.6231,1772.1,1772.0,21.84851]
["bitfinex-derivatives","ETHF0:USTF0",1745476882063,2.75145,1772.1,1772.0,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1745476882266,6.04475,1772.1,1772.0,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1745476882563,6.35236166,1772.1,1772.0,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1745476882958,6.35237207,1772.1,1772.0,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1745476883152,6.35237207,1772.1,1772.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745476883765,8.43182207,1772.1,1771.6,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745476884061,1.12854,1771.9,1771.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745476884263,2.83854,1771.8,1771.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745476884660,1.71,1771.8,1771.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745476884863,1.71,1771.8,1771.7,4.86361]
["bitfinex-derivatives","ETHF0:USTF0",1745476885063,3.3193,1771.8,1771.7,4.86361]
["bitfinex-derivatives","ETHF0:USTF0",1745476885263,3.3193,1771.8,1771.7,10.22161]
["bitfinex-derivatives","ETHF0:USTF0",1745476885465,3.62710769,1771.8,1771.7,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1745476885665,5.36430769,1771.8,1771.7,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1745476885864,5.36430769,1771.8,1771.7,10.22161]
["bitfinex-derivatives","ETHF0:USTF0",1745476886065,5.0565,1771.8,1771.7,10.22161]
["bitfinex-derivatives","ETHF0:USTF0",1745476886257,5.0565,1771.8,1771.7,11.96601]
["bitfinex-derivatives","ETHF0:USTF0",1745476886460,3.2078,1772.1,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745476886663,1.12842,1772.0,1771.8,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745476886966,1.43634569,1771.9,1771.7,10.22157]
["bitfinex-derivatives","ETHF0:USTF0",1745476887269,1.12846,1772.0,1771.8,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1745476887569,0.30787281,1771.9,1771.8,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1745476887756,1.95037281,1771.9,1771.8,2.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745476888260,1.95038811,1771.9,1771.8,2.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745476888868,1.95038811,1771.9,1771.8,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745476889868,3.07886811,1771.9,1771.8,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745476890167,3.07896098,1771.9,1771.8,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745476890768,2.77098,1771.9,1771.8,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745476891168,3.07897174,1771.9,1771.8,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745476891871,3.0790476,1771.9,1771.8,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745476892865,2.77098,1771.9,1771.8,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745476893168,3.07909498,1771.9,1771.8,7.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745476893370,1.95061498,1771.9,1771.8,18.13604]
["bitfinex-derivatives","ETHF0:USTF0",1745476893770,1.95064014,1771.9,1771.8,18.13604]
["bitfinex-derivatives","ETHF0:USTF0",1745476895175,1.95064014,1771.9,1771.8,12.77804]
["bitfinex-derivatives","ETHF0:USTF0",1745476895667,1.95071104,1771.9,1771.8,12.77804]
["bitfinex-derivatives","ETHF0:USTF0",1745476895974,3.07919104,1771.9,1771.8,12.77804]
["bitfinex-derivatives","ETHF0:USTF0",1745476896162,3.07919104,1771.9,1771.8,18.13604]
["bitfinex-derivatives","ETHF0:USTF0",1745476896871,3.07922645,1771.9,1771.8,18.13604]
["bitfinex-derivatives","ETHF0:USTF0",1745476897672,3.07922645,1771.9,1771.8,17.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745476897869,3.07922645,1771.9,1771.8,7.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745476898075,3.07922645,1771.9,1771.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745476898867,3.07922645,1771.9,1771.8,6.48654]
["bitfinex-derivatives","ETHF0:USTF0",1745476899172,3.07922645,1771.9,1771.7,6.57146]
["bitfinex-derivatives","ETHF0:USTF0",1745476899476,0.30839689,1771.8,1771.7,16.57146]
["bitfinex-derivatives","ETHF0:USTF0",1745476899675,0.30839689,1771.8,1771.7,14.86356]
["bitfinex-derivatives","ETHF0:USTF0",1745476899875,4.33625,1772.0,1771.9,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745476900062,4.64464863,1772.0,1771.8,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745476900267,0.30839863,1771.9,1771.8,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745476900473,1.0279619,1771.9,1771.8,11.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745476901176,1.0279619,1771.9,1771.8,16.48649]
["bitfinex-derivatives","ETHF0:USTF0",1745476903175,0.30839863,1771.9,1771.8,16.48649]
["bitfinex-derivatives","ETHF0:USTF0",1745476905178,3.08149007,1771.9,1771.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745476905478,3.08149007,1771.9,1771.8,6.48654]
["bitfinex-derivatives","ETHF0:USTF0",1745476906275,1.95301007,1771.9,1771.8,6.48654]
["bitfinex-derivatives","ETHF0:USTF0",1745476906472,3.08149007,1771.9,1771.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745476906877,3.08149007,1771.9,1771.8,6.48654]
["bitfinex-derivatives","ETHF0:USTF0",1745476907078,6.84790708,1771.9,1771.8,6.48654]
["bitfinex-derivatives","ETHF0:USTF0",1745476907281,5.71942708,1771.9,1771.8,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745476908083,4.07492708,1771.9,1771.8,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745476908781,4.07500645,1771.9,1771.8,11.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745476909173,4.07500645,1771.9,1771.8,16.48654]
["bitfinex-derivatives","ETHF0:USTF0",1745476910681,1.02809089,1771.9,1771.8,16.48654]
["bitfinex-derivatives","ETHF0:USTF0",1745476911073,0.71950145,1771.9,1771.8,16.48654]
["bitfinex-derivatives","ETHF0:USTF0",1745476911273,1.02818047,1771.9,1771.8,16.48654]
["bitfinex-derivatives","ETHF0:USTF0",1745476911481,1.02828112,1771.9,1771.8,16.48654]
["bitfinex-derivatives","ETHF0:USTF0",1745476911879,1.02828112,1771.9,1771.8,21.48654]
["bitfinex-derivatives","ETHF0:USTF0",1745476912081,5.0799,1772.5,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745476912277,8.2877,1772.5,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745476912471,1.6315,1772.5,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745476912770,12.16970319,1772.6,1772.4,41.43571534]
["bitfinex-derivatives","ETHF0:USTF0",1745476913070,12.16970319,1772.6,1772.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745476913783,12.16970319,1772.6,1772.5,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745476913973,11.04163319,1772.6,1772.5,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745476914484,11.04163319,1772.6,1772.5,3.42751534]
["bitfinex-derivatives","ETHF0:USTF0",1745476915076,29.26467975,1772.7,1772.5,3.42751534]
["bitfinex-derivatives","ETHF0:USTF0",1745476915077,1.6315,1772.7,1772.6,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745476915279,1.6315,1772.7,1772.6,2.81673]
["bitfinex-derivatives","ETHF0:USTF0",1745476918988,3.3748,1772.9,1772.6,2.32441534]
["bitfinex-derivatives","ETHF0:USTF0",1745476919185,5.076,1772.9,1772.6,2.32441534]
["bitfinex-derivatives","ETHF0:USTF0",1745476919386,1.7012,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745476919781,1.7012,1772.9,1772.8,2.81151]
["bitfinex-derivatives","ETHF0:USTF0",1745476920182,1.7012,1772.9,1772.8,8.16951]
["bitfinex-derivatives","ETHF0:USTF0",1745476920678,2.82904,1772.9,1772.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745476920881,6.20364,1772.9,1772.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745476921086,6.20364,1772.9,1772.7,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745476921292,1.6533,1772.8,1772.7,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745476921589,1.6533,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745476923596,1.6533,1772.8,1772.6,8.25399]
["bitfinex-derivatives","ETHF0:USTF0",1745476923797,1.6533,1772.8,1772.6,8.88970534]
["bitfinex-derivatives","ETHF0:USTF0",1745476923989,2.78121,1772.8,1772.6,8.88970534]
["bitfinex-derivatives","ETHF0:USTF0",1745476924191,1.6722,1772.7,1772.6,8.88970534]
["bitfinex-derivatives","ETHF0:USTF0",1745476926796,1.6722,1772.7,1772.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745476926984,1.6722,1772.7,1772.4,44.531]
["bitfinex-derivatives","ETHF0:USTF0",1745476927184,1.1281,1772.5,1772.4,46.29482534]
["bitfinex-derivatives","ETHF0:USTF0",1745476927382,4.47777,1772.6,1772.4,46.29482534]
["bitfinex-derivatives","ETHF0:USTF0",1745476927590,2.8787,1772.5,1772.4,45.16671534]
["bitfinex-derivatives","ETHF0:USTF0",1745476927894,2.8787,1772.5,1772.4,44.531]
["bitfinex-derivatives","ETHF0:USTF0",1745476928084,2.8787,1772.5,1772.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745476929094,1.7506,1772.5,1772.4,4.85916]
["bitfinex-derivatives","ETHF0:USTF0",1745476930987,2.8787,1772.5,1772.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745476932098,2.8787,1772.5,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476932099,1.12816,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476932298,6.03466,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476932692,4.9065,1772.4,1772.3,41.92822]
["bitfinex-derivatives","ETHF0:USTF0",1745476932991,4.9065,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476933491,4.9065,1772.4,1772.3,43.60762]
["bitfinex-derivatives","ETHF0:USTF0",1745476933696,4.9065,1772.4,1772.3,42.4794]
["bitfinex-derivatives","ETHF0:USTF0",1745476933998,4.9065,1772.4,1772.3,43.60762]
["bitfinex-derivatives","ETHF0:USTF0",1745476934199,4.9065,1772.4,1772.3,45.28422]
["bitfinex-derivatives","ETHF0:USTF0",1745476935702,4.9065,1772.4,1772.3,44.156]
["bitfinex-derivatives","ETHF0:USTF0",1745476935999,3.2078,1772.4,1772.3,45.28422]
["bitfinex-derivatives","ETHF0:USTF0",1745476936297,3.2078,1772.4,1772.3,45.91993534]
["bitfinex-derivatives","ETHF0:USTF0",1745476937493,6.61851416,1772.5,1772.3,45.91993534]
["bitfinex-derivatives","ETHF0:USTF0",1745476937694,6.61851416,1772.5,1772.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745476938495,2.86171,1772.5,1772.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745476940396,2.86171,1772.5,1772.4,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1745476941997,1.7336,1772.5,1772.4,4.45876]
["bitfinex-derivatives","ETHF0:USTF0",1745476942204,4.33585,1772.6,1772.4,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1745476942500,4.33585,1772.6,1772.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745476944203,1.1281,1772.5,1772.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745476944402,2.761,1772.5,1772.4,2.33341534]
["bitfinex-derivatives","ETHF0:USTF0",1745476945393,2.761,1772.5,1772.4,4.02701534]
["bitfinex-derivatives","ETHF0:USTF0",1745476945797,2.761,1772.5,1772.4,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1745476945997,1.12816,1772.4,1772.3,42.4794]
["bitfinex-derivatives","ETHF0:USTF0",1745476946197,1.12822,1772.3,1772.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1745476946702,1.12822,1772.3,1772.2,44.256]
["bitfinex-derivatives","ETHF0:USTF0",1745476946901,2.76112,1772.3,1772.2,44.256]
["bitfinex-derivatives","ETHF0:USTF0",1745476947500,4.40022,1772.3,1772.2,44.256]
["bitfinex-derivatives","ETHF0:USTF0",1745476952800,4.40022,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476952993,1.12835,1772.1,1772.0,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745476955309,1.12832,1772.2,1772.0,5.21841534]
["bitfinex-derivatives","ETHF0:USTF0",1745476955606,1.12832,1772.2,1772.1,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745476957604,2.85842,1772.2,1772.1,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745476957810,6.61522416,1772.2,1772.1,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745476960413,7.33466055,1772.2,1772.1,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745476962407,5.60456055,1772.2,1772.1,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745476962919,4.47624055,1772.2,1772.1,2.41301534]
["bitfinex-derivatives","ETHF0:USTF0",1745476963207,4.47624055,1772.2,1772.1,3.54136534]
["bitfinex-derivatives","ETHF0:USTF0",1745476963409,4.47624055,1772.2,1772.1,8.54136534]
["bitfinex-derivatives","ETHF0:USTF0",1745476963611,4.47624055,1772.2,1772.1,3.54136534]
["bitfinex-derivatives","ETHF0:USTF0",1745476964021,3.75680416,1772.2,1772.1,3.54136534]
["bitfinex-derivatives","ETHF0:USTF0",1745476966924,3.75680416,1772.2,1772.1,6.74916534]
["bitfinex-derivatives","ETHF0:USTF0",1745476967921,1.12824,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745476968121,1.12824,1772.3,1772.2,4.43749]
["bitfinex-derivatives","ETHF0:USTF0",1745476968419,4.88501416,1772.4,1772.2,8.80320534]
["bitfinex-derivatives","ETHF0:USTF0",1745476968620,4.88501416,1772.4,1772.3,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745476968826,3.75680416,1772.4,1772.3,4.47702]
["bitfinex-derivatives","ETHF0:USTF0",1745476969028,3.75680416,1772.4,1772.3,45.91273534]
["bitfinex-derivatives","ETHF0:USTF0",1745476971029,4.88494416,1772.5,1772.3,45.91273534]
["bitfinex-derivatives","ETHF0:USTF0",1745476971221,4.88494416,1772.5,1772.4,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745476972818,6.58294416,1772.5,1772.4,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745476973322,1.12816,1772.4,1772.3,42.4949]
["bitfinex-derivatives","ETHF0:USTF0",1745476973527,4.57286,1772.4,1772.3,42.4949]
["bitfinex-derivatives","ETHF0:USTF0",1745476974127,6.28256,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476974837,5.1544,1772.4,1772.3,41.92822]
["bitfinex-derivatives","ETHF0:USTF0",1745476975321,6.28256,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476975522,5.1544,1772.4,1772.3,41.92822]
["bitfinex-derivatives","ETHF0:USTF0",1745476975718,5.1544,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476975932,10.75870238,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476978035,13.96650238,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476978235,13.96650238,1772.4,1772.2,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1745476978236,1.12822,1772.3,1772.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745476978438,2.85652,1772.3,1772.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745476978636,2.85652,1772.3,1772.2,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1745476980335,2.85652,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476980542,1.12835,1772.1,1772.0,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1745476980927,1.12835,1772.1,1772.0,44.1345]
["bitfinex-derivatives","ETHF0:USTF0",1745476981436,1.12835,1772.1,1772.0,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1745476981639,1.12841,1772.0,1771.9,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1745476981838,2.92051,1772.0,1771.9,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1745476982039,2.92051,1772.0,1771.9,49.379]
["bitfinex-derivatives","ETHF0:USTF0",1745476982638,2.92051,1772.0,1771.9,46.1712]
["bitfinex-derivatives","ETHF0:USTF0",1745476983340,2.92051,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476983739,1.12854,1771.8,1771.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1745476983935,1.12854,1771.8,1771.7,5.92371534]
["bitfinex-derivatives","ETHF0:USTF0",1745476984139,1.12867,1771.6,1771.5,9.22926788]
["bitfinex-derivatives","ETHF0:USTF0",1745476984340,1.12867,1771.6,1771.5,11.61828322]
["bitfinex-derivatives","ETHF0:USTF0",1745476984738,2.79347,1771.6,1771.5,11.61828322]
["bitfinex-derivatives","ETHF0:USTF0",1745476985448,2.79347,1771.6,1771.5,7.49646788]
["bitfinex-derivatives","ETHF0:USTF0",1745476988449,2.79347,1771.6,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476988450,1.1288,1771.4,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476988649,4.3366,1771.4,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476989051,7.7283,1771.4,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745476989252,6.0507,1771.4,1771.3,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745476989452,6.0507,1771.4,1771.3,49.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745476992046,6.0507,1771.4,1771.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745476993254,6.0507,1771.4,1771.0,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745476993255,1.12899,1771.1,1771.0,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745476993446,1.12899,1771.1,1771.0,5.75151534]
["bitfinex-derivatives","ETHF0:USTF0",1745476993648,1.12899,1771.1,1771.0,46.55151534]
["bitfinex-derivatives","ETHF0:USTF0",1745476993950,2.86689,1771.1,1771.0,45.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745476994249,2.86689,1771.1,1771.0,51.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745476995156,2.86689,1771.1,1771.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745476996157,1.12924,1770.7,1770.6,42.4889]
["bitfinex-derivatives","ETHF0:USTF0",1745476996349,1.12924,1770.7,1770.6,41.43571534]
["bitfinex-derivatives","ETHF0:USTF0",1745476997657,1.12923,1770.8,1770.6,41.43571534]
["bitfinex-derivatives","ETHF0:USTF0",1745476997850,1.12923,1770.8,1770.6,42.56502534]
["bitfinex-derivatives","ETHF0:USTF0",1745476998158,1.12923,1770.8,1770.6,41.43571534]
["bitfinex-derivatives","ETHF0:USTF0",1745476998358,1.12924,1770.7,1770.6,41.43571534]
["bitfinex-derivatives","ETHF0:USTF0",1745476998958,1.12919,1770.8,1770.6,41.43571534]
["bitfinex-derivatives","ETHF0:USTF0",1745476999351,4.33697,1770.9,1770.6,41.43571534]
["bitfinex-derivatives","ETHF0:USTF0",1745476999752,2.74118,1770.8,1770.6,41.43571534]
["bitfinex-derivatives","ETHF0:USTF0",1745477000052,1.612,1770.8,1770.6,41.43571534]
["bitfinex-derivatives","ETHF0:USTF0",1745477000252,4.33698,1770.9,1770.6,41.43571534]
["bitfinex-derivatives","ETHF0:USTF0",1745477000455,1.12919,1770.8,1770.6,41.43571534]
["bitfinex-derivatives","ETHF0:USTF0",1745477001063,1.12919,1770.8,1770.6,42.56501534]
["bitfinex-derivatives","ETHF0:USTF0",1745477001255,1.12919,1770.8,1770.6,41.43571534]
["bitfinex-derivatives","ETHF0:USTF0",1745477001454,1.12919,1770.8,1770.6,42.56501534]
["bitfinex-derivatives","ETHF0:USTF0",1745477001661,4.33694,1770.9,1770.6,42.56497534]
["bitfinex-derivatives","ETHF0:USTF0",1745477001858,1.12924,1770.7,1770.6,41.43571534]
["bitfinex-derivatives","ETHF0:USTF0",1745477002155,1.1292,1770.8,1770.6,42.56501534]
["bitfinex-derivatives","ETHF0:USTF0",1745477002357,1.1292,1770.8,1770.6,41.43571534]
["bitfinex-derivatives","ETHF0:USTF0",1745477002564,1.12924,1770.7,1770.6,41.43571534]
["bitfinex-derivatives","ETHF0:USTF0",1745477004762,4.33704,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745477004950,6.04834,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745477006863,4.33704,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745477007763,4.33704,1770.7,1770.6,42.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745477007965,4.33704,1770.7,1770.6,44.1797]
["bitfinex-derivatives","ETHF0:USTF0",1745477009262,1.12931,1770.6,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477009569,2.82801,1770.6,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477009869,4.49501,1770.6,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477010253,1.12937,1770.5,1770.4,45.912]
["bitfinex-derivatives","ETHF0:USTF0",1745477010462,1.12937,1770.5,1770.3,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1745477010463,1.12943,1770.4,1770.3,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1745477010661,1.1295,1770.3,1770.2,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1745477010865,1.1295,1770.3,1770.2,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1745477011171,1.12948,1770.4,1770.2,50.17331534]
["bitfinex-derivatives","ETHF0:USTF0",1745477011669,1.12942,1770.5,1770.3,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745477011865,8.06809,1770.7,1770.4,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745477012056,4.86029,1770.7,1770.5,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745477012462,1.12923,1770.8,1770.5,5.06577534]
["bitfinex-derivatives","ETHF0:USTF0",1745477012662,1.12923,1770.8,1770.6,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745477012962,1.12923,1770.8,1770.5,5.06574534]
["bitfinex-derivatives","ETHF0:USTF0",1745477013160,1.12923,1770.8,1770.5,10.42374534]
["bitfinex-derivatives","ETHF0:USTF0",1745477014170,1.12923,1770.8,1770.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745477014469,4.33694,1770.9,1770.6,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745477014769,1.12918,1770.8,1770.6,0.63571534]
["bitfinex-derivatives","ETHF0:USTF0",1745477015167,1.12918,1770.8,1770.6,1.76500534]
["bitfinex-derivatives","ETHF0:USTF0",1745477015466,4.33696,1770.9,1770.6,1.76500534]
["bitfinex-derivatives","ETHF0:USTF0",1745477015667,1.12919,1770.8,1770.6,1.76500534]
["bitfinex-derivatives","ETHF0:USTF0",1745477015870,1.12919,1770.8,1770.6,0.63571534]
["bitfinex-derivatives","ETHF0:USTF0",1745477016068,1.12919,1770.8,1770.6,1.76501534]
["bitfinex-derivatives","ETHF0:USTF0",1745477017268,3.2078,1770.9,1770.6,1.76501534]
["bitfinex-derivatives","ETHF0:USTF0",1745477017472,3.731,1771.0,1770.6,1.76501534]
["bitfinex-derivatives","ETHF0:USTF0",1745477017473,1.12909,1771.0,1770.8,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1745477017771,4.33683,1771.1,1770.9,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1745477017973,4.33683,1771.1,1770.9,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745477018272,4.33683,1771.1,1770.9,8.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745477018467,1.12894,1771.2,1771.0,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745477018866,1.12899,1771.1,1771.0,0.63571534]
["bitfinex-derivatives","ETHF0:USTF0",1745477019066,1.12899,1771.1,1771.0,5.99371534]
["bitfinex-derivatives","ETHF0:USTF0",1745477021674,1.12899,1771.1,1771.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477022875,4.33679,1771.1,1771.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477029182,9.33679,1771.1,1771.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477030378,1.12918,1770.8,1770.7,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1745477031272,1.12918,1770.8,1770.7,10.403]
["bitfinex-derivatives","ETHF0:USTF0",1745477031472,1.12918,1770.8,1770.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477031674,2.77288,1770.8,1770.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477032382,2.77288,1770.8,1770.7,10.4729]
["bitfinex-derivatives","ETHF0:USTF0",1745477033282,2.77288,1770.8,1770.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477034283,1.12937,1770.5,1770.4,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745477034472,1.12937,1770.5,1770.4,5.91391534]
["bitfinex-derivatives","ETHF0:USTF0",1745477034873,2.77767,1770.5,1770.4,5.91391534]
["bitfinex-derivatives","ETHF0:USTF0",1745477035276,2.77767,1770.5,1770.4,11.27191534]
["bitfinex-derivatives","ETHF0:USTF0",1745477035768,2.77767,1770.5,1770.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477038783,9.15005837,1770.5,1770.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477039789,14.15005837,1770.5,1770.4,3.97284]
["bitfinex-derivatives","ETHF0:USTF0",1745477039976,17.88005837,1770.5,1770.4,3.97284]
["bitfinex-derivatives","ETHF0:USTF0",1745477040182,1.12956,1770.2,1770.1,5.2459]
["bitfinex-derivatives","ETHF0:USTF0",1745477040385,1.12956,1770.2,1770.1,5.88161534]
["bitfinex-derivatives","ETHF0:USTF0",1745477040789,2.74706,1770.2,1770.1,5.88161534]
["bitfinex-derivatives","ETHF0:USTF0",1745477042491,1.12956,1770.2,1770.1,5.88161534]
["bitfinex-derivatives","ETHF0:USTF0",1745477042893,1.12955,1770.3,1770.1,5.88161534]
["bitfinex-derivatives","ETHF0:USTF0",1745477043190,1.12955,1770.3,1770.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745477043593,1.12955,1770.3,1770.2,2.27461534]
["bitfinex-derivatives","ETHF0:USTF0",1745477043793,8.63894883,1770.3,1770.2,2.27461534]
["bitfinex-derivatives","ETHF0:USTF0",1745477044089,8.63894883,1770.3,1770.2,7.63261534]
["bitfinex-derivatives","ETHF0:USTF0",1745477048296,1.12955,1770.3,1770.2,7.63261534]
["bitfinex-derivatives","ETHF0:USTF0",1745477050892,3.7628726,1770.4,1770.2,12.63261534]
["bitfinex-derivatives","ETHF0:USTF0",1745477051102,3.7628726,1770.4,1770.3,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745477051294,3.7628726,1770.4,1770.3,8.37921534]
["bitfinex-derivatives","ETHF0:USTF0",1745477051494,3.7628726,1770.4,1770.3,2.24971534]
["bitfinex-derivatives","ETHF0:USTF0",1745477051495,1.12943,1770.4,1770.3,2.24971534]
["bitfinex-derivatives","ETHF0:USTF0",1745477052100,1.12943,1770.4,1770.3,7.60771534]
["bitfinex-derivatives","ETHF0:USTF0",1745477053890,1.12943,1770.4,1770.3,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1745477059900,3.7628726,1770.5,1770.4,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745477060096,3.7628726,1770.5,1770.4,11.46973]
["bitfinex-derivatives","ETHF0:USTF0",1745477060399,3.7628726,1770.5,1770.4,12.10544534]
["bitfinex-derivatives","ETHF0:USTF0",1745477061603,4.8922426,1770.5,1770.4,12.10544534]
["bitfinex-derivatives","ETHF0:USTF0",1745477063300,3.7628726,1770.5,1770.4,12.10544534]
["bitfinex-derivatives","ETHF0:USTF0",1745477063502,4.8922426,1770.5,1770.4,12.10544534]
["bitfinex-derivatives","ETHF0:USTF0",1745477063892,3.7628726,1770.5,1770.4,12.10544534]
["bitfinex-derivatives","ETHF0:USTF0",1745477064093,1.12935,1770.6,1770.4,12.10544534]
["bitfinex-derivatives","ETHF0:USTF0",1745477064292,1.12935,1770.6,1770.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745477066102,1.12935,1770.6,1770.5,7.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745477070502,2.83585,1770.6,1770.5,7.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745477070904,7.31882323,1770.6,1770.5,7.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745477071603,7.31882323,1770.6,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477074505,11.06534946,1770.6,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477077214,9.35884946,1770.6,1770.5,5.99371534]
["bitfinex-derivatives","ETHF0:USTF0",1745477078412,9.35880946,1770.6,1770.5,5.99371534]
["bitfinex-derivatives","ETHF0:USTF0",1745477078605,9.35880946,1770.6,1770.5,7.79901534]
["bitfinex-derivatives","ETHF0:USTF0",1745477081911,7.50710693,1770.6,1770.5,7.79901534]
["bitfinex-derivatives","ETHF0:USTF0",1745477089111,9.31360693,1770.6,1770.5,7.79901534]
["bitfinex-derivatives","ETHF0:USTF0",1745477092118,7.50710693,1770.6,1770.5,7.79901534]
["bitfinex-derivatives","ETHF0:USTF0",1745477092618,1.84941063,1770.6,1770.5,7.79901534]
["bitfinex-derivatives","ETHF0:USTF0",1745477093917,3.66021063,1770.6,1770.5,7.79901534]
["bitfinex-derivatives","ETHF0:USTF0",1745477097616,11.16960946,1770.6,1770.5,7.79901534]
["bitfinex-derivatives","ETHF0:USTF0",1745477098723,9.35880946,1770.6,1770.5,7.79901534]
["bitfinex-derivatives","ETHF0:USTF0",1745477101822,1.84941063,1770.6,1770.5,7.79901534]
["bitfinex-derivatives","ETHF0:USTF0",1745477105714,9.35880946,1770.6,1770.5,7.79901534]
["bitfinex-derivatives","ETHF0:USTF0",1745477111222,9.35880946,1770.6,1770.5,7.1633]
["bitfinex-derivatives","ETHF0:USTF0",1745477112020,9.35880946,1770.6,1770.5,7.79901534]
["bitfinex-derivatives","ETHF0:USTF0",1745477113725,11.12680946,1770.6,1770.5,7.79901534]
["bitfinex-derivatives","ETHF0:USTF0",1745477115216,9.35880946,1770.6,1770.5,7.79901534]
["bitfinex-derivatives","ETHF0:USTF0",1745477122720,11.09570946,1770.6,1770.5,7.79901534]
["bitfinex-derivatives","ETHF0:USTF0",1745477126126,3.58631063,1770.6,1770.5,7.79901534]
["bitfinex-derivatives","ETHF0:USTF0",1745477126425,8.58631063,1770.6,1770.5,2.43577]
["bitfinex-derivatives","ETHF0:USTF0",1745477126630,1.12963,1770.1,1770.0,16.32306788]
["bitfinex-derivatives","ETHF0:USTF0",1745477126826,1.12963,1770.1,1770.0,13.23378322]
["bitfinex-derivatives","ETHF0:USTF0",1745477127223,2.86753,1770.1,1770.0,18.59178322]
["bitfinex-derivatives","ETHF0:USTF0",1745477128436,2.86753,1770.1,1770.0,14.47796788]
["bitfinex-derivatives","ETHF0:USTF0",1745477130150,2.86753,1770.1,1770.0,12.85446788]
["bitfinex-derivatives","ETHF0:USTF0",1745477130638,19.78351118,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477130934,16.91598118,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477131238,9.38234436,1770.2,1770.1,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745477131737,9.38234436,1770.2,1770.1,6.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745477131937,9.38234436,1770.2,1770.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745477132139,9.38234436,1770.2,1770.0,10.21365]
["bitfinex-derivatives","ETHF0:USTF0",1745477132342,10.51193436,1770.2,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477132534,9.38234436,1770.2,1770.1,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745477132745,10.51193436,1770.2,1770.0,9.69547]
["bitfinex-derivatives","ETHF0:USTF0",1745477132932,10.51193436,1770.2,1770.0,6.48767]
["bitfinex-derivatives","ETHF0:USTF0",1745477133133,10.51193436,1770.2,1770.0,6.51747]
["bitfinex-derivatives","ETHF0:USTF0",1745477134244,9.38234436,1770.2,1770.1,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745477134440,10.51190436,1770.2,1770.1,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1745477135339,9.38234436,1770.2,1770.1,6.33323]
["bitfinex-derivatives","ETHF0:USTF0",1745477136546,1.1295,1770.3,1770.1,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1745477136843,2.8786,1770.3,1770.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745477138242,2.8786,1770.3,1770.2,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1745477139941,2.8786,1770.3,1770.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477140342,6.0864,1770.3,1770.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477144446,1.12963,1770.1,1770.0,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745477144851,4.33743,1770.1,1770.0,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745477145045,7.80613,1770.1,1770.0,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745477147352,7.80613,1770.1,1770.0,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745477147744,11.57198993,1770.1,1770.0,7.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745477147949,7.23455993,1770.1,1770.0,8.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745477148156,3.76585993,1770.1,1770.0,8.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745477150152,3.76585993,1770.1,1770.0,11.85929]
["bitfinex-derivatives","ETHF0:USTF0",1745477150944,3.76585993,1770.1,1770.0,16.85929]
["bitfinex-derivatives","ETHF0:USTF0",1745477151357,1.12953,1770.3,1770.1,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1745477151545,1.12953,1770.3,1770.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745477151855,1.12953,1770.3,1770.2,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1745477152151,2.85893,1770.3,1770.2,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1745477152753,2.85893,1770.3,1770.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477155863,1.7294,1770.3,1770.2,6.48756]
["bitfinex-derivatives","ETHF0:USTF0",1745477156458,1.7294,1770.3,1770.2,8.16466]
["bitfinex-derivatives","ETHF0:USTF0",1745477160061,1.7294,1770.3,1770.2,7.0351]
["bitfinex-derivatives","ETHF0:USTF0",1745477160360,1.7294,1770.3,1770.2,8.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745477161160,1.7294,1770.3,1770.2,9.85906]
["bitfinex-derivatives","ETHF0:USTF0",1745477161863,2.8589,1770.3,1770.2,8.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745477162561,2.8589,1770.3,1770.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477165771,1.7294,1770.3,1770.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477166068,11.62287993,1770.5,1770.2,6.48756]
["bitfinex-derivatives","ETHF0:USTF0",1745477166269,1.12943,1770.4,1770.3,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745477166467,2.86543,1770.4,1770.3,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745477166670,1.736,1770.4,1770.3,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745477167160,1.736,1770.4,1770.3,7.0105]
["bitfinex-derivatives","ETHF0:USTF0",1745477167361,2.86543,1770.4,1770.3,7.0105]
["bitfinex-derivatives","ETHF0:USTF0",1745477167962,8.51421989,1770.4,1770.3,7.0105]
["bitfinex-derivatives","ETHF0:USTF0",1745477169277,7.38478989,1770.4,1770.3,7.0105]
["bitfinex-derivatives","ETHF0:USTF0",1745477169466,8.51421989,1770.4,1770.3,7.0105]
["bitfinex-derivatives","ETHF0:USTF0",1745477170376,5.64878989,1770.4,1770.3,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1745477171773,4.8972893,1770.4,1770.3,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1745477171978,4.8972893,1770.4,1770.3,7.0105]
["bitfinex-derivatives","ETHF0:USTF0",1745477172377,6.5178893,1770.4,1770.3,7.0105]
["bitfinex-derivatives","ETHF0:USTF0",1745477172580,6.5178893,1770.4,1770.3,10.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745477173984,6.5178893,1770.4,1770.3,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1745477174281,6.5178893,1770.4,1770.3,10.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745477175184,6.5178893,1770.4,1770.3,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1745477175375,8.2182893,1770.4,1770.3,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1745477175885,8.2182893,1770.4,1770.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477176883,7.0888593,1770.4,1770.3,7.0477]
["bitfinex-derivatives","ETHF0:USTF0",1745477177181,8.2182893,1770.4,1770.3,7.0477]
["bitfinex-derivatives","ETHF0:USTF0",1745477179184,3.7678593,1770.4,1770.3,8.1772]
["bitfinex-derivatives","ETHF0:USTF0",1745477180992,6.5614293,1770.5,1770.4,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745477181182,6.5614293,1770.5,1770.4,8.12583]
["bitfinex-derivatives","ETHF0:USTF0",1745477182076,6.5614293,1770.5,1770.4,6.9964]
["bitfinex-derivatives","ETHF0:USTF0",1745477182282,6.5614293,1770.5,1770.4,8.12583]
["bitfinex-derivatives","ETHF0:USTF0",1745477184290,5.4320593,1770.5,1770.4,8.12583]
["bitfinex-derivatives","ETHF0:USTF0",1745477184791,6.5614293,1770.5,1770.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477185088,7.0449593,1770.5,1770.4,6.48743]
["bitfinex-derivatives","ETHF0:USTF0",1745477185487,8.1743293,1770.5,1770.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477185688,8.1743293,1770.5,1770.4,6.48743]
["bitfinex-derivatives","ETHF0:USTF0",1745477186187,7.0449593,1770.5,1770.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477186389,7.0449593,1770.5,1770.4,6.48743]
["bitfinex-derivatives","ETHF0:USTF0",1745477186590,5.4320593,1770.5,1770.4,8.09373]
["bitfinex-derivatives","ETHF0:USTF0",1745477186894,5.4320593,1770.5,1770.4,9.69363]
["bitfinex-derivatives","ETHF0:USTF0",1745477188386,5.4320593,1770.5,1770.4,13.41563]
["bitfinex-derivatives","ETHF0:USTF0",1745477189891,1.6642,1770.5,1770.4,13.41563]
["bitfinex-derivatives","ETHF0:USTF0",1745477191491,1.7674,1770.6,1770.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745477191791,1.7674,1770.6,1770.5,4.31557]
["bitfinex-derivatives","ETHF0:USTF0",1745477192089,1.7674,1770.6,1770.5,9.67357]
["bitfinex-derivatives","ETHF0:USTF0",1745477193391,6.4895293,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745477193692,1.12931,1770.6,1770.5,8.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745477193888,1.5924,1770.6,1770.5,8.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745477194091,1.5924,1770.6,1770.5,9.70325]
["bitfinex-derivatives","ETHF0:USTF0",1745477195788,5.3327593,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745477195988,3.7678593,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745477196188,3.7678593,1770.7,1770.6,2.86291]
["bitfinex-derivatives","ETHF0:USTF0",1745477198492,4.8970993,1770.7,1770.6,2.86291]
["bitfinex-derivatives","ETHF0:USTF0",1745477198694,6.5343993,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745477199296,5.4051593,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745477199596,5.4051593,1770.7,1770.6,2.78341]
["bitfinex-derivatives","ETHF0:USTF0",1745477199997,3.7678593,1770.7,1770.6,2.78341]
["bitfinex-derivatives","ETHF0:USTF0",1745477201998,3.7678593,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745477202205,3.7678593,1770.8,1770.7,11.31764]
["bitfinex-derivatives","ETHF0:USTF0",1745477202394,2.52147919,1770.9,1770.8,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1745477202594,7.53063361,1771.0,1770.9,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745477202796,3.83536442,1771.0,1770.9,9.33692]
["bitfinex-derivatives","ETHF0:USTF0",1745477203091,9.38234436,1771.2,1771.1,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745477203296,9.38234436,1771.2,1771.1,8.51256984]
["bitfinex-derivatives","ETHF0:USTF0",1745477203501,9.38234436,1771.2,1771.1,13.51256984]
["bitfinex-derivatives","ETHF0:USTF0",1745477203703,9.38234436,1771.2,1771.1,15.17706984]
["bitfinex-derivatives","ETHF0:USTF0",1745477204200,8.09448436,1771.2,1771.1,15.17706984]
["bitfinex-derivatives","ETHF0:USTF0",1745477204405,11.04163319,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745477204607,11.04163319,1771.4,1771.3,4.75164209]
["bitfinex-derivatives","ETHF0:USTF0",1745477204804,9.89137319,1771.4,1771.3,9.75164209]
["bitfinex-derivatives","ETHF0:USTF0",1745477205111,9.89137319,1771.4,1771.3,16.77414209]
["bitfinex-derivatives","ETHF0:USTF0",1745477205307,9.89137319,1771.4,1771.3,18.39044209]
["bitfinex-derivatives","ETHF0:USTF0",1745477206104,26.87166493,1771.5,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745477206301,26.87166493,1771.5,1771.4,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745477206506,16.82515894,1771.7,1771.4,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745477206507,1.568,1771.8,1771.7,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745477206706,1.568,1771.8,1771.7,4.84761]
["bitfinex-derivatives","ETHF0:USTF0",1745477207110,1.568,1771.8,1771.7,10.20561]
["bitfinex-derivatives","ETHF0:USTF0",1745477207515,1.568,1771.8,1771.7,11.78401]
["bitfinex-derivatives","ETHF0:USTF0",1745477208001,1.6508,1771.9,1771.8,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745477208203,1.6508,1771.9,1771.8,2.70694]
["bitfinex-derivatives","ETHF0:USTF0",1745477208504,4.44098,1771.9,1771.8,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745477208704,4.44098,1771.9,1771.7,11.74066]
["bitfinex-derivatives","ETHF0:USTF0",1745477209005,1.6617,1771.8,1771.7,11.74066]
["bitfinex-derivatives","ETHF0:USTF0",1745477209197,1.6617,1771.8,1771.7,13.31906]
["bitfinex-derivatives","ETHF0:USTF0",1745477209711,1.6617,1771.8,1771.7,11.78396]
["bitfinex-derivatives","ETHF0:USTF0",1745477210809,3.2078,1772.0,1771.9,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745477211408,3.2078,1772.0,1771.9,2.78928]
["bitfinex-derivatives","ETHF0:USTF0",1745477211610,3.2078,1772.0,1771.9,4.45668]
["bitfinex-derivatives","ETHF0:USTF0",1745477212112,3.2078,1772.0,1771.9,9.81468]
["bitfinex-derivatives","ETHF0:USTF0",1745477212812,4.87,1772.0,1771.9,9.81468]
["bitfinex-derivatives","ETHF0:USTF0",1745477213412,1.6622,1772.0,1771.9,9.81468]
["bitfinex-derivatives","ETHF0:USTF0",1745477214810,1.6559,1772.3,1771.9,8.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745477215006,1.6559,1772.3,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745477215007,1.6622,1772.2,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745477215309,1.6622,1772.2,1772.1,2.70435]
["bitfinex-derivatives","ETHF0:USTF0",1745477215711,1.6559,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745477215908,4.9149,1772.6,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745477216115,1.7071,1772.5,1772.4,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745477216313,1.7071,1772.5,1772.4,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745477216716,3.2078,1772.6,1772.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745477217215,1.7071,1772.6,1772.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477217619,1.7071,1772.6,1772.5,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1745477218418,2.83513,1772.6,1772.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477219114,1.12825,1772.3,1772.2,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745477220319,4.35785,1772.3,1772.2,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745477220919,1.12835,1772.1,1771.9,7.55195]
["bitfinex-derivatives","ETHF0:USTF0",1745477221105,1.12835,1772.1,1772.0,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745477221517,2.65915,1772.1,1772.0,4.84541]
["bitfinex-derivatives","ETHF0:USTF0",1745477221727,2.65915,1772.1,1772.0,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745477222218,2.65915,1772.1,1772.0,10.20341]
["bitfinex-derivatives","ETHF0:USTF0",1745477222516,1.5308,1772.1,1772.0,10.20341]
["bitfinex-derivatives","ETHF0:USTF0",1745477222916,2.65915,1772.1,1772.0,10.20341]
["bitfinex-derivatives","ETHF0:USTF0",1745477223117,4.39075,1772.1,1772.0,10.20341]
["bitfinex-derivatives","ETHF0:USTF0",1745477223419,3.2624,1772.1,1772.0,10.20341]
["bitfinex-derivatives","ETHF0:USTF0",1745477223717,4.39075,1772.1,1772.0,10.20341]
["bitfinex-derivatives","ETHF0:USTF0",1745477224710,3.2624,1772.1,1772.0,10.20341]
["bitfinex-derivatives","ETHF0:USTF0",1745477225619,4.39075,1772.1,1772.0,10.20341]
["bitfinex-derivatives","ETHF0:USTF0",1745477226518,4.39075,1772.1,1772.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477226920,9.39075,1772.1,1772.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477227223,1.12848,1771.9,1771.8,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745477228023,2.63278,1771.9,1771.8,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745477228226,2.63278,1771.9,1771.8,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745477228619,1.5043,1771.9,1771.8,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745477229025,2.63278,1771.9,1771.8,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745477229225,2.63278,1771.9,1771.8,5.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745477230122,2.63278,1771.9,1771.8,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745477231024,4.31928,1771.9,1771.8,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745477234124,3.1908,1771.9,1771.8,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745477234325,1.5308,1772.1,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745477234520,1.12825,1772.3,1772.2,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1745477234726,1.12825,1772.3,1772.1,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1745477234924,1.7181,1772.2,1772.1,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745477235127,2.84639,1772.2,1772.1,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745477235730,2.84639,1772.2,1772.1,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745477238425,1.12854,1771.8,1771.7,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745477239120,1.12854,1771.8,1771.7,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1745477239523,1.12854,1771.8,1771.7,10.20261]
["bitfinex-derivatives","ETHF0:USTF0",1745477239723,1.12853,1771.9,1771.8,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745477240233,2.78295,1772.0,1771.9,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745477240426,1.12845,1772.0,1771.9,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745477240627,2.79675,1772.0,1771.9,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745477241130,2.79675,1772.0,1771.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477241634,1.6683,1772.0,1771.9,6.48648]
["bitfinex-derivatives","ETHF0:USTF0",1745477241829,2.79671,1772.0,1771.9,8.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745477242736,1.6683,1772.0,1771.9,8.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745477242933,2.79671,1772.0,1771.9,8.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745477243327,3.1942,1772.1,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745477243534,2.75351,1772.2,1772.0,2.86151]
["bitfinex-derivatives","ETHF0:USTF0",1745477243735,2.75351,1772.2,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745477244038,2.75351,1772.2,1772.1,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1745477244632,2.75351,1772.2,1772.1,4.45525]
["bitfinex-derivatives","ETHF0:USTF0",1745477244829,2.75351,1772.2,1772.1,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1745477245336,2.75351,1772.2,1772.1,4.45525]
["bitfinex-derivatives","ETHF0:USTF0",1745477245632,2.75351,1772.2,1772.1,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1745477246140,1.12835,1772.1,1772.0,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745477246337,2.78205,1772.1,1772.0,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745477247141,2.78205,1772.1,1772.0,7.0599]
["bitfinex-derivatives","ETHF0:USTF0",1745477247336,2.78205,1772.1,1772.0,8.18831]
["bitfinex-derivatives","ETHF0:USTF0",1745477247535,2.78205,1772.1,1772.0,7.0599]
["bitfinex-derivatives","ETHF0:USTF0",1745477248133,2.78205,1772.1,1772.0,8.18831]
["bitfinex-derivatives","ETHF0:USTF0",1745477249839,3.1762,1772.3,1772.0,7.0599]
["bitfinex-derivatives","ETHF0:USTF0",1745477250035,4.36242,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745477250337,4.36242,1772.3,1772.1,4.34711]
["bitfinex-derivatives","ETHF0:USTF0",1745477250639,1.12829,1772.2,1772.1,4.34711]
["bitfinex-derivatives","ETHF0:USTF0",1745477250834,4.36247,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745477251142,4.36247,1772.3,1772.1,4.34711]
["bitfinex-derivatives","ETHF0:USTF0",1745477251342,1.12829,1772.2,1772.1,4.34711]
["bitfinex-derivatives","ETHF0:USTF0",1745477252444,4.36247,1772.3,1772.1,4.34711]
["bitfinex-derivatives","ETHF0:USTF0",1745477252644,3.2078,1772.7,1772.1,9.24744]
["bitfinex-derivatives","ETHF0:USTF0",1745477252944,1.12792,1772.8,1772.6,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745477253141,6.03262,1772.8,1772.6,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745477253530,1.6589,1772.7,1772.6,2.85703]
["bitfinex-derivatives","ETHF0:USTF0",1745477254046,2.78687,1772.7,1772.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745477254553,2.78687,1772.7,1772.6,2.85703]
["bitfinex-derivatives","ETHF0:USTF0",1745477255451,1.6589,1772.7,1772.6,2.85703]
["bitfinex-derivatives","ETHF0:USTF0",1745477256346,10.70401625,1772.8,1772.6,2.85703]
["bitfinex-derivatives","ETHF0:USTF0",1745477256347,7.45821625,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745477256660,7.45821625,1772.8,1772.7,4.34137]
["bitfinex-derivatives","ETHF0:USTF0",1745477257154,7.45821625,1772.8,1772.7,9.69937]
["bitfinex-derivatives","ETHF0:USTF0",1745477257356,9.09261625,1772.8,1772.7,9.69937]
["bitfinex-derivatives","ETHF0:USTF0",1745477257658,1.6344,1772.8,1772.7,9.69937]
["bitfinex-derivatives","ETHF0:USTF0",1745477257955,2.76231,1772.8,1772.7,7.0159]
["bitfinex-derivatives","ETHF0:USTF0",1745477258258,5.97011,1772.8,1772.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477258747,2.76231,1772.8,1772.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477259259,1.12801,1772.7,1772.5,4.84307]
["bitfinex-derivatives","ETHF0:USTF0",1745477259552,1.5116,1772.6,1772.5,4.84307]
["bitfinex-derivatives","ETHF0:USTF0",1745477259751,3.0711,1772.6,1772.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1745477259953,2.842,1772.5,1772.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1745477263046,1.12822,1772.3,1772.1,4.33611]
["bitfinex-derivatives","ETHF0:USTF0",1745477263348,1.6609,1772.2,1772.1,4.33615]
["bitfinex-derivatives","ETHF0:USTF0",1745477263544,1.6609,1772.2,1772.1,8.04915]
["bitfinex-derivatives","ETHF0:USTF0",1745477263752,1.6609,1772.2,1772.1,9.78725]
["bitfinex-derivatives","ETHF0:USTF0",1745477265862,1.12821,1772.4,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745477266058,1.12821,1772.4,1772.2,2.85339]
["bitfinex-derivatives","ETHF0:USTF0",1745477266258,1.12822,1772.3,1772.2,2.85339]
["bitfinex-derivatives","ETHF0:USTF0",1745477266557,1.12822,1772.3,1772.2,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745477266760,1.12829,1772.2,1772.1,8.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745477266952,2.86159,1772.2,1772.1,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745477267361,2.86159,1772.2,1772.1,8.04915]
["bitfinex-derivatives","ETHF0:USTF0",1745477267862,2.86159,1772.2,1772.1,9.65235]
["bitfinex-derivatives","ETHF0:USTF0",1745477268163,1.7333,1772.2,1772.1,9.65235]
["bitfinex-derivatives","ETHF0:USTF0",1745477268561,2.86159,1772.2,1772.1,9.65235]
["bitfinex-derivatives","ETHF0:USTF0",1745477269664,1.7333,1772.2,1772.1,9.65235]
["bitfinex-derivatives","ETHF0:USTF0",1745477270470,2.86159,1772.2,1772.1,9.65235]
["bitfinex-derivatives","ETHF0:USTF0",1745477270967,1.7333,1772.2,1772.1,9.65235]
["bitfinex-derivatives","ETHF0:USTF0",1745477272461,1.12815,1772.5,1772.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745477272666,2.78585,1772.5,1772.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745477272863,1.12816,1772.4,1772.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745477273063,2.78586,1772.4,1772.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745477273760,1.6577,1772.4,1772.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745477273964,1.6577,1772.4,1772.3,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745477274167,1.6577,1772.4,1772.3,8.1566]
["bitfinex-derivatives","ETHF0:USTF0",1745477274468,2.78586,1772.4,1772.3,8.1566]
["bitfinex-derivatives","ETHF0:USTF0",1745477275767,1.6577,1772.4,1772.3,8.1566]
["bitfinex-derivatives","ETHF0:USTF0",1745477276073,4.19917,1772.6,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745477276261,1.1281,1772.5,1772.4,2.85376]
["bitfinex-derivatives","ETHF0:USTF0",1745477276463,1.12816,1772.4,1772.3,4.46039]
["bitfinex-derivatives","ETHF0:USTF0",1745477276871,2.73294,1772.5,1772.3,4.46039]
["bitfinex-derivatives","ETHF0:USTF0",1745477277072,2.73294,1772.5,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745477277571,2.73294,1772.5,1772.3,4.46038]
["bitfinex-derivatives","ETHF0:USTF0",1745477277869,1.6733,1772.4,1772.3,4.46038]
["bitfinex-derivatives","ETHF0:USTF0",1745477278178,1.6733,1772.4,1772.3,9.81838]
["bitfinex-derivatives","ETHF0:USTF0",1745477278470,2.80146,1772.4,1772.3,9.81838]
["bitfinex-derivatives","ETHF0:USTF0",1745477278671,1.6733,1772.4,1772.3,9.81838]
["bitfinex-derivatives","ETHF0:USTF0",1745477280771,3.0711,1772.6,1772.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745477280971,4.19913,1772.6,1772.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745477281172,4.19913,1772.6,1772.5,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1745477281770,4.19913,1772.6,1772.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477282273,4.19913,1772.6,1772.5,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1745477283470,4.19913,1772.6,1772.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477283666,12.40693,1772.6,1772.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745477284075,1.12835,1772.1,1772.0,7.51464846]
["bitfinex-derivatives","ETHF0:USTF0",1745477284865,2.77975,1772.1,1772.0,7.51464846]
["bitfinex-derivatives","ETHF0:USTF0",1745477285168,2.77975,1772.1,1772.0,8.64305846]
["bitfinex-derivatives","ETHF0:USTF0",1745477285472,2.77975,1772.1,1772.0,7.51464846]
["bitfinex-derivatives","ETHF0:USTF0",1745477286470,2.77975,1772.1,1772.0,8.64305846]
["bitfinex-derivatives","ETHF0:USTF0",1745477287173,1.6514,1772.1,1772.0,8.64305846]
["bitfinex-derivatives","ETHF0:USTF0",1745477287374,3.3245,1772.2,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745477287567,5.95081,1772.4,1772.2,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745477287768,8.2829,1772.4,1772.3,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745477289171,8.2829,1772.4,1772.2,2.79355]
["bitfinex-derivatives","ETHF0:USTF0",1745477289477,8.2829,1772.4,1772.3,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745477289676,8.2829,1772.4,1772.3,2.84302]
["bitfinex-derivatives","ETHF0:USTF0",1745477289871,9.41106,1772.4,1772.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745477291376,1.12829,1772.2,1772.1,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1745477291678,1.12829,1772.2,1772.1,4.32945]
["bitfinex-derivatives","ETHF0:USTF0",1745477291868,2.85587,1772.3,1772.1,6.01775]
["bitfinex-derivatives","ETHF0:USTF0",1745477292068,1.12829,1772.2,1772.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745477292274,2.77109,1772.2,1772.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745477293678,2.77109,1772.2,1772.1,2.81665]
["bitfinex-derivatives","ETHF0:USTF0",1745477294177,2.77109,1772.2,1772.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745477296480,2.77109,1772.2,1772.1,2.81665]
["bitfinex-derivatives","ETHF0:USTF0",1745477297078,2.77109,1772.2,1772.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745477297678,2.77109,1772.2,1772.1,2.81665]
["bitfinex-derivatives","ETHF0:USTF0",1745477298170,1.6428,1772.2,1772.1,2.81665]
["bitfinex-derivatives","ETHF0:USTF0",1745477298369,1.6428,1772.2,1772.1,6.23295]
["bitfinex-derivatives","ETHF0:USTF0",1745477299881,2.77109,1772.2,1772.1,6.23295]
["bitfinex-derivatives","ETHF0:USTF0",1745477300280,2.77109,1772.2,1772.1,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745477302074,2.77109,1772.2,1772.1,6.23295]
["bitfinex-derivatives","ETHF0:USTF0",1745477302273,1.6428,1772.2,1772.1,6.23295]
["bitfinex-derivatives","ETHF0:USTF0",1745477303875,6.6681,1772.4,1772.3,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745477304074,4.929,1772.4,1772.3,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745477304280,3.2078,1772.4,1772.3,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745477304477,5.63949641,1772.7,1772.3,6.53255]
["bitfinex-derivatives","ETHF0:USTF0",1745477304478,6.76750641,1772.7,1772.3,6.53255]
["bitfinex-derivatives","ETHF0:USTF0",1745477304779,5.63949641,1772.7,1772.6,4.33583]
["bitfinex-derivatives","ETHF0:USTF0",1745477304976,5.63949641,1772.7,1772.6,8.04783]
["bitfinex-derivatives","ETHF0:USTF0",1745477305671,7.51932855,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745477305875,7.51932855,1772.8,1772.7,4.38077]
["bitfinex-derivatives","ETHF0:USTF0",1745477306081,7.51932855,1772.8,1772.7,9.73877]
["bitfinex-derivatives","ETHF0:USTF0",1745477308482,9.13542855,1772.8,1772.7,9.73877]
["bitfinex-derivatives","ETHF0:USTF0",1745477309085,1.6161,1772.8,1772.7,9.73877]
["bitfinex-derivatives","ETHF0:USTF0",1745477309685,1.12784,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745477309979,1.6161,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745477312973,1.6161,1773.0,1772.9,2.71154]
["bitfinex-derivatives","ETHF0:USTF0",1745477313178,6.5198,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745477313384,6.5198,1773.1,1772.9,11.78151]
["bitfinex-derivatives","ETHF0:USTF0",1745477313385,7.64751,1773.1,1772.9,11.78151]
["bitfinex-derivatives","ETHF0:USTF0",1745477313584,1.7173,1773.0,1772.9,11.78151]
["bitfinex-derivatives","ETHF0:USTF0",1745477315682,2.84508,1773.0,1772.9,11.78151]
["bitfinex-derivatives","ETHF0:USTF0",1745477316186,2.84508,1773.0,1772.9,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1745477316487,2.84508,1773.0,1772.9,10.19784]
["bitfinex-derivatives","ETHF0:USTF0",1745477317184,2.84508,1773.0,1772.9,4.83984]
["bitfinex-derivatives","ETHF0:USTF0",1745477317384,2.84508,1773.0,1772.9,6.44244]
["bitfinex-derivatives","ETHF0:USTF0",1745477318387,2.84508,1773.0,1772.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745477318591,2.84508,1773.0,1772.9,4.83984]
["bitfinex-derivatives","ETHF0:USTF0",1745477318786,2.84508,1773.0,1772.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745477324388,2.84508,1773.0,1772.9,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745477325889,2.84508,1773.0,1772.9,6.42114]
["bitfinex-derivatives","ETHF0:USTF0",1745477326592,2.84508,1773.0,1772.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745477332582,1.12784,1772.9,1772.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745477332891,2.76544,1772.9,1772.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745477333079,2.76544,1772.9,1772.8,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1745477333285,2.76544,1772.9,1772.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745477333685,5.97324,1772.9,1772.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745477335090,1.12803,1772.6,1772.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1745477335292,1.12803,1772.6,1772.4,8.04591]
["bitfinex-derivatives","ETHF0:USTF0",1745477335492,5.1875,1772.5,1772.4,8.04591]
["bitfinex-derivatives","ETHF0:USTF0",1745477335795,5.1875,1772.5,1772.4,9.71161]
["bitfinex-derivatives","ETHF0:USTF0",1745477335991,6.3156,1772.5,1772.4,9.71161]
["bitfinex-derivatives","ETHF0:USTF0",1745477336387,5.1875,1772.5,1772.4,9.71161]
["bitfinex-derivatives","ETHF0:USTF0",1745477337193,6.3156,1772.5,1772.4,9.71161]
["bitfinex-derivatives","ETHF0:USTF0",1745477337595,6.3156,1772.5,1772.4,6.50381]
["bitfinex-derivatives","ETHF0:USTF0",1745477337894,6.3156,1772.5,1772.4,9.71161]
["bitfinex-derivatives","ETHF0:USTF0",1745477338290,5.1875,1772.5,1772.4,9.71161]
["bitfinex-derivatives","ETHF0:USTF0",1745477339695,1.717,1772.5,1772.4,9.71161]
["bitfinex-derivatives","ETHF0:USTF0",1745477339991,1.12803,1772.6,1772.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745477340199,6.18632,1772.7,1772.5,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745477340388,6.21346,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745477340994,1.12791,1772.8,1772.7,2.72313]
["bitfinex-derivatives","ETHF0:USTF0",1745477341193,1.12791,1772.8,1772.7,8.08113]
["bitfinex-derivatives","ETHF0:USTF0",1745477341493,2.71951,1772.8,1772.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477343196,1.12797,1772.7,1772.6,6.03183]
["bitfinex-derivatives","ETHF0:USTF0",1745477343397,2.71957,1772.7,1772.6,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1745477343697,1.12803,1772.6,1772.5,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745477343895,4.60583,1772.6,1772.5,2.76486]
["bitfinex-derivatives","ETHF0:USTF0",1745477344196,3.4778,1772.6,1772.5,6.47486]
["bitfinex-derivatives","ETHF0:USTF0",1745477344396,3.4778,1772.6,1772.5,2.76486]
["bitfinex-derivatives","ETHF0:USTF0",1745477344697,3.4778,1772.6,1772.5,6.47486]
["bitfinex-derivatives","ETHF0:USTF0",1745477345197,4.60583,1772.6,1772.5,6.47486]
["bitfinex-derivatives","ETHF0:USTF0",1745477346799,3.4778,1772.6,1772.5,6.47486]
["bitfinex-derivatives","ETHF0:USTF0",1745477347589,1.7269,1772.6,1772.5,6.47486]
["bitfinex-derivatives","ETHF0:USTF0",1745477348096,1.7269,1772.6,1772.5,11.83286]
["bitfinex-derivatives","ETHF0:USTF0",1745477348497,2.85493,1772.6,1772.5,11.83286]
["bitfinex-derivatives","ETHF0:USTF0",1745477349196,2.85493,1772.6,1772.5,6.47486]
["bitfinex-derivatives","ETHF0:USTF0",1745477350190,2.85493,1772.6,1772.5,11.83286]
["bitfinex-derivatives","ETHF0:USTF0",1745477351197,2.85493,1772.6,1772.5,6.47486]
["bitfinex-derivatives","ETHF0:USTF0",1745477351892,1.7269,1772.6,1772.5,6.47486]
["bitfinex-derivatives","ETHF0:USTF0",1745477353194,1.7269,1772.6,1772.5,11.83286]
["bitfinex-derivatives","ETHF0:USTF0",1745477353600,2.85493,1772.6,1772.5,10.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745477353799,2.85493,1772.6,1772.5,11.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745477354094,1.7269,1772.6,1772.5,11.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745477354295,2.85493,1772.6,1772.5,10.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745477354493,2.85493,1772.6,1772.5,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1745477354831,2.85493,1772.6,1772.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477355108,2.85493,1772.6,1772.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745477355350,6.1633,1772.5,1772.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745477355602,1.12816,1772.4,1772.3,11.22464846]
["bitfinex-derivatives","ETHF0:USTF0",1745477355803,2.94736,1772.4,1772.3,11.22464846]
["bitfinex-derivatives","ETHF0:USTF0",1745477356597,2.94736,1772.4,1772.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1745477356797,1.12822,1772.3,1772.2,8.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745477356998,1.8192,1772.3,1772.2,9.89319]
["bitfinex-derivatives","ETHF0:USTF0",1745477358203,2.94742,1772.3,1772.2,9.89319]
["bitfinex-derivatives","ETHF0:USTF0",1745477358604,2.94742,1772.3,1772.2,8.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745477358796,2.94742,1772.3,1772.2,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745477359397,1.8192,1772.3,1772.2,4.85229]
["bitfinex-derivatives","ETHF0:USTF0",1745477359603,6.5634,1772.5,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745477359803,3.2078,1772.5,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745477360003,5.0353,1772.7,1772.6,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745477360306,3.75105519,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745477360899,3.75105519,1772.8,1772.7,4.79157]
["bitfinex-derivatives","ETHF0:USTF0",1745477361094,3.75105519,1772.8,1772.7,10.14957]
["bitfinex-derivatives","ETHF0:USTF0",1745477361307,10.30886855,1773.1,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745477361308,7.51932855,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745477361906,7.51932855,1773.0,1772.9,2.86624]
["bitfinex-derivatives","ETHF0:USTF0",1745477362102,7.51932855,1773.0,1772.9,8.22424]
["bitfinex-derivatives","ETHF0:USTF0",1745477365013,7.49398688,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745477365214,7.49398688,1773.1,1773.0,7.88488]
["bitfinex-derivatives","ETHF0:USTF0",1745477365504,3.76167881,1773.5,1773.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745477365707,3.76167881,1773.5,1773.4,4.83652]
["bitfinex-derivatives","ETHF0:USTF0",1745477365910,3.76167881,1773.5,1773.4,8.04432]
["bitfinex-derivatives","ETHF0:USTF0",1745477366214,3.76167881,1773.5,1773.4,18.40232]
["bitfinex-derivatives","ETHF0:USTF0",1745477366507,3.76167881,1773.5,1773.4,13.40232]
["bitfinex-derivatives","ETHF0:USTF0",1745477366713,3.76167881,1773.5,1773.4,15.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745477370314,4.68019,1773.8,1773.6,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1745477370510,1.7767,1773.7,1773.6,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1745477370711,1.7767,1773.7,1773.6,2.81697]
["bitfinex-derivatives","ETHF0:USTF0",1745477370913,1.1274,1773.6,1773.5,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745477371113,1.7767,1773.7,1773.4,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745477371114,1.12746,1773.5,1773.4,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745477371416,2.83006,1773.5,1773.4,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745477371608,1.7026,1773.5,1773.4,4.83552]
["bitfinex-derivatives","ETHF0:USTF0",1745477371805,1.6757,1773.6,1773.5,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745477372217,2.8031,1773.6,1773.5,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1745477373213,2.8031,1773.6,1773.4,4.83548]
["bitfinex-derivatives","ETHF0:USTF0",1745477373415,2.83006,1773.5,1773.4,5.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745477373614,1.12752,1773.4,1773.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745477373815,4.64732,1773.4,1773.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745477375214,4.64732,1773.4,1773.1,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1745477375215,1.12765,1773.2,1773.1,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1745477375818,1.12765,1773.2,1773.1,2.93501]
["bitfinex-derivatives","ETHF0:USTF0",1745477376123,1.8172,1773.4,1773.2,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745477376426,2.94478,1773.4,1773.3,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745477376719,4.73268,1773.4,1773.3,6.60649]
["bitfinex-derivatives","ETHF0:USTF0",1745477377021,4.73268,1773.4,1773.3,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745477378720,3.6051,1773.4,1773.3,6.60649]
["bitfinex-derivatives","ETHF0:USTF0",1745477379219,4.73262,1773.4,1773.3,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745477379619,4.73262,1773.4,1773.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745477382726,4.73262,1773.4,1773.3,4.83459]
["bitfinex-derivatives","ETHF0:USTF0",1745477382928,4.73262,1773.4,1773.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745477393630,4.73262,1773.4,1773.3,4.83459]
["bitfinex-derivatives","ETHF0:USTF0",1745477394730,4.73262,1773.4,1773.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745477395234,4.73262,1773.4,1773.3,5.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745477395627,4.73262,1773.4,1773.3,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1745477395825,3.6051,1773.4,1773.3,6.62959]
["bitfinex-derivatives","ETHF0:USTF0",1745477396025,4.73262,1773.4,1773.3,6.62959]
["bitfinex-derivatives","ETHF0:USTF0",1745477396829,1.12751,1773.5,1773.3,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1745477397034,1.12751,1773.5,1773.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745477397235,2.83001,1773.5,1773.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745477397536,1.7025,1773.5,1773.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745477397735,1.7552,1773.7,1773.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745477398037,1.7552,1773.7,1773.6,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745477398229,7.78022,1773.8,1773.7,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745477398230,3.4451,1773.8,1773.7,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745477398535,1.8063,1774.0,1773.9,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745477398733,3.6279,1774.0,1773.9,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745477400246,4.75504,1774.0,1773.8,2.84443]
["bitfinex-derivatives","ETHF0:USTF0",1745477400431,1.8216,1773.9,1773.8,2.84443]
["bitfinex-derivatives","ETHF0:USTF0",1745477402039,1.8063,1774.0,1773.9,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745477402238,1.8063,1774.0,1773.7,5.43339343]
["bitfinex-derivatives","ETHF0:USTF0",1745477402239,1.8063,1774.0,1773.7,6.13968]
["bitfinex-derivatives","ETHF0:USTF0",1745477402439,1.7562,1773.9,1773.7,4.33508]
["bitfinex-derivatives","ETHF0:USTF0",1745477402737,2.88343,1773.9,1773.7,4.33508]
["bitfinex-derivatives","ETHF0:USTF0",1745477403039,2.88343,1773.9,1773.8,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745477403238,1.7562,1773.9,1773.8,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745477403440,2.88341,1773.9,1773.8,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745477403736,2.88341,1773.9,1773.7,7.90209]
["bitfinex-derivatives","ETHF0:USTF0",1745477403933,4.56017,1773.8,1773.7,6.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745477404133,4.56017,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745477404440,4.56017,1773.8,1773.6,6.53206]
["bitfinex-derivatives","ETHF0:USTF0",1745477404631,1.7116,1773.7,1773.6,4.83336]
["bitfinex-derivatives","ETHF0:USTF0",1745477405240,2.83893,1773.7,1773.6,4.83336]
["bitfinex-derivatives","ETHF0:USTF0",1745477406539,1.12752,1773.4,1773.3,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745477406738,2.8185,1773.6,1773.3,4.84745]
["bitfinex-derivatives","ETHF0:USTF0",1745477406739,1.1275,1773.5,1773.3,4.84745]
["bitfinex-derivatives","ETHF0:USTF0",1745477407037,1.12752,1773.4,1773.3,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745477407237,1.12752,1773.4,1773.3,4.84749]
["bitfinex-derivatives","ETHF0:USTF0",1745477407440,1.8078,1773.4,1773.3,4.84749]
["bitfinex-derivatives","ETHF0:USTF0",1745477407939,2.93532,1773.4,1773.3,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745477408743,1.8078,1773.4,1773.3,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745477409042,1.8078,1773.4,1773.3,2.89679]
["bitfinex-derivatives","ETHF0:USTF0",1745477409241,2.93532,1773.4,1773.3,2.89679]
["bitfinex-derivatives","ETHF0:USTF0",1745477409442,2.93532,1773.4,1773.3,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745477409641,2.93532,1773.4,1773.3,2.89679]
["bitfinex-derivatives","ETHF0:USTF0",1745477410335,2.93532,1773.4,1773.3,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745477411830,2.93532,1773.4,1773.3,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745477412237,6.14312,1773.4,1773.3,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745477412436,11.14312,1773.4,1773.3,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745477413144,16.50112,1773.4,1773.3,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745477413942,1.12778,1773.0,1772.9,14.79824846]
["bitfinex-derivatives","ETHF0:USTF0",1745477414641,1.12778,1773.0,1772.9,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745477415042,1.12784,1772.9,1772.8,11.22064846]
["bitfinex-derivatives","ETHF0:USTF0",1745477415248,4.66144,1772.9,1772.8,11.22064846]
["bitfinex-derivatives","ETHF0:USTF0",1745477415548,4.66144,1772.9,1772.8,7.51464846]
["bitfinex-derivatives","ETHF0:USTF0",1745477415848,9.66144,1772.9,1772.8,7.51464846]
["bitfinex-derivatives","ETHF0:USTF0",1745477416247,15.01944,1772.9,1772.8,7.51464846]
["bitfinex-derivatives","ETHF0:USTF0",1745477416846,1.12791,1772.8,1772.7,11.27197269]
["bitfinex-derivatives","ETHF0:USTF0",1745477417043,7.46301,1772.8,1772.7,6.64401115]
["bitfinex-derivatives","ETHF0:USTF0",1745477417239,1.12797,1772.7,1772.6,13.39406692]
["bitfinex-derivatives","ETHF0:USTF0",1745477417449,6.48147,1772.7,1772.6,10.80952692]
["bitfinex-derivatives","ETHF0:USTF0",1745477417748,11.48147,1772.7,1772.6,10.80952692]
["bitfinex-derivatives","ETHF0:USTF0",1745477418146,16.83947,1772.7,1772.6,0.48953692]
["bitfinex-derivatives","ETHF0:USTF0",1745477418349,1.1281,1772.5,1772.4,18.78662115]
["bitfinex-derivatives","ETHF0:USTF0",1745477418543,1.12841,1772.0,1771.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745477419845,2.7759,1772.1,1771.9,6.50768]
["bitfinex-derivatives","ETHF0:USTF0",1745477420041,1.12825,1772.3,1772.1,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1745477420347,1.12825,1772.3,1772.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745477420548,3.2078,1772.4,1772.2,4.27859]
["bitfinex-derivatives","ETHF0:USTF0",1745477420750,3.2078,1772.4,1772.3,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745477421048,1.6562,1772.5,1772.3,4.13192]
["bitfinex-derivatives","ETHF0:USTF0",1745477421349,2.78432,1772.5,1772.3,4.13192]
["bitfinex-derivatives","ETHF0:USTF0",1745477421550,2.78432,1772.5,1772.4,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745477424358,3.2078,1772.7,1772.4,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745477424543,6.03652,1772.7,1772.4,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745477424749,1.12804,1772.6,1772.4,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745477424950,2.82874,1772.6,1772.5,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745477425253,2.82874,1772.6,1772.5,6.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745477425844,2.82874,1772.6,1772.5,8.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745477426047,1.7007,1772.6,1772.5,8.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745477426250,2.82873,1772.6,1772.5,6.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745477428254,2.82873,1772.6,1772.5,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745477429860,3.2078,1772.7,1772.5,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745477430052,4.33577,1772.7,1772.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1745477430259,4.33577,1772.7,1772.6,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745477430655,4.33577,1772.7,1772.6,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745477431157,4.33577,1772.7,1772.6,5.62523]
["bitfinex-derivatives","ETHF0:USTF0",1745477431656,4.33577,1772.7,1772.6,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745477434857,1.12797,1772.7,1772.6,5.62523]
["bitfinex-derivatives","ETHF0:USTF0",1745477435055,4.33577,1772.7,1772.6,5.62523]
["bitfinex-derivatives","ETHF0:USTF0",1745477435451,4.33577,1772.7,1772.6,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745477436258,4.33577,1772.7,1772.6,5.62523]
["bitfinex-derivatives","ETHF0:USTF0",1745477436559,4.33577,1772.7,1772.6,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745477439358,3.2078,1772.7,1772.6,5.62523]
["bitfinex-derivatives","ETHF0:USTF0",1745477439567,2.71905,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745477439858,3.54415,1773.1,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745477439859,3.2078,1773.1,1772.9,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745477440053,4.21700615,1773.5,1773.1,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745477440054,4.33542,1773.3,1773.1,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745477440251,5.93112,1773.3,1773.2,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745477444262,1.12771,1773.1,1773.0,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1745477445274,1.12771,1773.1,1773.0,5.53528]
["bitfinex-derivatives","ETHF0:USTF0",1745477445775,2.784,1773.2,1773.0,5.53528]
["bitfinex-derivatives","ETHF0:USTF0",1745477445975,1.6563,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745477446163,1.6563,1773.2,1773.1,2.72071]
["bitfinex-derivatives","ETHF0:USTF0",1745477446768,2.78395,1773.2,1773.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745477447379,2.78395,1773.2,1773.0,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745477447675,5.98561,1773.1,1773.0,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745477449275,5.98561,1773.1,1773.0,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745477449477,1.12778,1773.0,1772.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745477449676,2.77788,1773.0,1772.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745477451877,2.77788,1773.0,1772.9,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1745477453381,2.77788,1773.0,1772.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1745477454181,8.13588,1773.0,1772.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1745477456384,11.34368,1773.0,1772.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1745477459087,5.98568,1773.0,1772.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1745477459478,5.98568,1773.0,1772.9,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1745477461886,3.2078,1773.0,1772.9,4.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745477462085,1.7159,1773.2,1773.0,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745477462287,2.84361,1773.2,1773.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745477462590,3.76167881,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745477462783,3.76167881,1773.3,1773.2,2.34945]
["bitfinex-derivatives","ETHF0:USTF0",1745477462984,3.76167881,1773.3,1773.2,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1745477464592,4.88926881,1773.3,1773.2,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1745477465489,3.76167881,1773.3,1773.2,7.73985]
["bitfinex-derivatives","ETHF0:USTF0",1745477465690,3.76167881,1773.3,1773.2,13.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745477465991,4.88926881,1773.3,1773.2,11.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745477466191,4.88926881,1773.3,1773.2,7.73985]
["bitfinex-derivatives","ETHF0:USTF0",1745477466393,6.45816881,1773.3,1773.2,6.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745477466991,6.45816881,1773.3,1773.2,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745477468087,2.69649,1773.3,1773.2,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745477469294,2.69649,1773.3,1773.2,6.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745477471494,2.69649,1773.3,1773.2,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745477471886,2.69649,1773.3,1773.2,6.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745477475191,2.69649,1773.3,1773.2,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745477475698,1.12778,1773.0,1772.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745477475900,1.12778,1773.0,1772.9,7.73504]
["bitfinex-derivatives","ETHF0:USTF0",1745477476799,1.12778,1773.0,1772.9,6.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745477476987,1.12778,1773.0,1772.9,7.73504]
["bitfinex-derivatives","ETHF0:USTF0",1745477477388,2.74684,1773.1,1772.9,7.73504]
["bitfinex-derivatives","ETHF0:USTF0",1745477477594,2.74684,1773.1,1773.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745477483405,1.12778,1773.0,1772.9,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1745477483598,2.78178,1773.0,1772.9,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1745477483994,2.78178,1773.0,1772.9,6.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745477486607,2.78178,1773.0,1772.9,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1745477486804,1.12784,1772.9,1772.8,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1745477487103,2.71794,1772.9,1772.8,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1745477491506,1.12797,1772.7,1772.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1745477491710,1.12797,1772.7,1772.6,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1745477492307,2.69297,1772.7,1772.6,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1745477492812,4.38499,1772.7,1772.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745477493105,3.2078,1772.6,1772.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745477493298,5.358,1772.7,1772.6,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745477493501,5.358,1772.7,1772.6,4.33583]
["bitfinex-derivatives","ETHF0:USTF0",1745477493901,5.358,1772.7,1772.6,8.03883]
["bitfinex-derivatives","ETHF0:USTF0",1745477494103,5.358,1772.7,1772.6,5.96973]
["bitfinex-derivatives","ETHF0:USTF0",1745477494316,1.12791,1772.8,1772.6,5.96973]
["bitfinex-derivatives","ETHF0:USTF0",1745477494611,1.12791,1772.8,1772.7,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745477498618,1.12797,1772.7,1772.6,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745477498814,2.71757,1772.7,1772.6,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745477500217,2.71757,1772.7,1772.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745477500608,1.12816,1772.4,1772.3,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745477501218,1.12816,1772.4,1772.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745477502505,1.12822,1772.3,1772.2,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1745477502816,2.80112,1772.3,1772.2,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1745477505611,2.80112,1772.3,1772.2,4.03209]
["bitfinex-derivatives","ETHF0:USTF0",1745477505809,2.80112,1772.3,1772.2,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1745477507024,2.80112,1772.3,1772.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1745477509320,1.12852,1771.9,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745477509523,1.12852,1771.9,1771.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745477510523,1.12844,1772.0,1771.8,5.09451]
["bitfinex-derivatives","ETHF0:USTF0",1745477510717,1.12844,1772.0,1771.9,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745477512324,1.12848,1771.9,1771.8,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1745477512515,2.72558,1771.9,1771.8,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1745477512710,2.72558,1771.9,1771.8,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745477512922,1.12861,1771.7,1771.6,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745477513120,1.12861,1771.7,1771.6,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1745477513518,2.72571,1771.7,1771.6,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1745477514021,2.72571,1771.7,1771.6,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1745477514423,1.1288,1771.4,1771.3,6.4197]
["bitfinex-derivatives","ETHF0:USTF0",1745477515017,2.8354,1771.4,1771.3,6.4197]
["bitfinex-derivatives","ETHF0:USTF0",1745477515223,4.33658,1771.5,1771.3,11.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745477515426,4.33658,1771.5,1771.4,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745477515925,4.33658,1771.5,1771.4,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745477516129,4.33658,1771.5,1771.4,8.0701]
["bitfinex-derivatives","ETHF0:USTF0",1745477516823,1.12878,1771.5,1771.4,8.0701]
["bitfinex-derivatives","ETHF0:USTF0",1745477519027,1.12878,1771.5,1771.4,6.4903]
["bitfinex-derivatives","ETHF0:USTF0",1745477519829,4.33658,1771.5,1771.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477520127,1.12886,1771.3,1771.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745477520316,4.33666,1771.3,1771.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745477521222,4.33666,1771.3,1771.2,6.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745477525429,4.33666,1771.3,1771.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745477526229,4.33666,1771.3,1771.2,6.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745477527228,4.33666,1771.3,1771.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745477527629,1.12905,1771.0,1770.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745477527832,1.12912,1770.9,1770.8,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1745477528127,1.12912,1770.9,1770.8,7.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745477528128,2.69732,1770.9,1770.8,7.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745477528517,5.90512,1770.9,1770.8,7.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745477528721,2.69732,1770.9,1770.8,7.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745477528922,2.69732,1770.9,1770.8,9.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745477531929,1.12912,1770.9,1770.8,9.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745477532330,3.2078,1771.3,1771.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745477533331,3.2078,1771.3,1771.2,6.48692]
["bitfinex-derivatives","ETHF0:USTF0",1745477533532,3.2078,1771.3,1771.2,9.38542]
["bitfinex-derivatives","ETHF0:USTF0",1745477533927,4.40827,1771.7,1771.3,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1745477533928,4.33656,1771.5,1771.3,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1745477534235,1.1288,1771.4,1771.3,8.22605]
["bitfinex-derivatives","ETHF0:USTF0",1745477536434,1.1288,1771.4,1771.3,7.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745477538035,4.33658,1771.5,1771.3,7.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745477538236,4.33658,1771.5,1771.4,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745477538440,4.33653,1771.5,1771.4,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745477539128,4.33653,1771.5,1771.4,7.0751]
["bitfinex-derivatives","ETHF0:USTF0",1745477543733,4.33653,1771.5,1771.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477544137,4.33653,1771.5,1771.4,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745477544936,4.33653,1771.5,1771.4,4.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745477545136,4.33653,1771.5,1771.2,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1745477545137,1.12886,1771.3,1771.2,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1745477545338,4.33666,1771.3,1771.2,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1745477545530,8.5658,1771.5,1771.2,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1745477545735,1.12883,1771.4,1771.3,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745477547144,1.12883,1771.4,1771.3,7.0453]
["bitfinex-derivatives","ETHF0:USTF0",1745477547438,2.77603,1771.4,1771.3,7.0453]
["bitfinex-derivatives","ETHF0:USTF0",1745477548533,2.77603,1771.4,1771.3,8.2936]
["bitfinex-derivatives","ETHF0:USTF0",1745477549738,2.77603,1771.4,1771.3,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745477549946,7.77603,1771.4,1771.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477550241,1.12912,1770.9,1770.8,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745477550831,1.12912,1770.9,1770.8,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1745477551145,1.12912,1770.9,1770.8,10.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745477551943,1.1291,1771.0,1770.8,11.82248]
["bitfinex-derivatives","ETHF0:USTF0",1745477552137,2.74394,1771.1,1770.9,3.96412]
["bitfinex-derivatives","ETHF0:USTF0",1745477552332,3.2078,1771.6,1771.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745477552647,1.1288,1771.4,1771.2,4.33668]
["bitfinex-derivatives","ETHF0:USTF0",1745477552941,1.1288,1771.4,1771.3,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1745477553140,1.1288,1771.4,1771.3,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1745477554357,1.1288,1771.4,1771.3,9.32186]
["bitfinex-derivatives","ETHF0:USTF0",1745477554651,1.1288,1771.4,1771.3,6.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745477554840,2.7904,1771.4,1771.3,6.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745477555243,2.7904,1771.4,1771.3,8.2982]
["bitfinex-derivatives","ETHF0:USTF0",1745477556354,2.7904,1771.4,1771.3,6.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745477559956,5.9982,1771.4,1771.3,6.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745477560754,4.8694,1771.4,1771.3,6.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745477560953,5.9982,1771.4,1771.3,6.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745477562856,5.9982,1771.4,1771.3,8.1486]
["bitfinex-derivatives","ETHF0:USTF0",1745477564157,4.8694,1771.4,1771.3,9.27746]
["bitfinex-derivatives","ETHF0:USTF0",1745477564555,1.12878,1771.5,1771.3,9.27746]
["bitfinex-derivatives","ETHF0:USTF0",1745477564756,2.73438,1771.5,1771.4,2.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745477565359,2.73438,1771.5,1771.4,8.0893]
["bitfinex-derivatives","ETHF0:USTF0",1745477567856,6.96947881,1771.6,1771.4,8.0893]
["bitfinex-derivatives","ETHF0:USTF0",1745477568164,1.75697881,1771.7,1771.6,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745477568566,1.75697881,1771.7,1771.6,2.38527]
["bitfinex-derivatives","ETHF0:USTF0",1745477569063,2.88558881,1771.7,1771.6,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1745477569463,4.58418881,1771.7,1771.6,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1745477570567,4.58418881,1771.7,1771.6,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1745477571967,1.12867,1771.6,1771.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477572167,2.83507,1771.6,1771.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1745477572367,2.83507,1771.6,1771.5,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1745477573271,2.83507,1771.6,1771.5,8.3102]
["bitfinex-derivatives","ETHF0:USTF0",1745477574470,2.83507,1771.6,1771.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477575068,2.83507,1771.6,1771.5,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1745477578569,6.04287,1771.6,1771.5,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1745477580368,6.04287,1771.6,1771.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1745477581168,6.04287,1771.6,1771.5,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1745477582064,6.04287,1771.6,1771.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477582265,1.12873,1771.5,1771.4,6.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745477582465,2.81983,1771.5,1771.4,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745477583262,2.81983,1771.5,1771.4,10.2064]
["bitfinex-derivatives","ETHF0:USTF0",1745477585170,2.81983,1771.5,1771.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477585373,4.81173,1771.5,1771.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477585674,1.12873,1771.5,1771.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477586262,1.12873,1771.5,1771.4,8.3002]
["bitfinex-derivatives","ETHF0:USTF0",1745477587373,2.71123,1771.5,1771.4,8.3002]
["bitfinex-derivatives","ETHF0:USTF0",1745477587573,2.71123,1771.5,1771.4,6.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745477590272,1.12873,1771.5,1771.4,6.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745477590672,1.12873,1771.5,1771.4,8.2582]
["bitfinex-derivatives","ETHF0:USTF0",1745477591368,4.8774,1771.6,1771.4,8.2582]
["bitfinex-derivatives","ETHF0:USTF0",1745477591574,4.33651,1771.6,1771.5,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745477591776,4.33651,1771.6,1771.5,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745477592174,4.33651,1771.6,1771.5,8.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745477592968,6.00611,1771.6,1771.5,8.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745477594176,4.33651,1771.6,1771.5,8.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745477596969,1.12871,1771.6,1771.5,8.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745477597370,2.71241,1771.6,1771.5,8.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745477603183,2.71241,1771.6,1771.5,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745477604680,8.84156983,1771.7,1771.5,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745477604885,5.63376983,1771.7,1771.6,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745477605388,6.76237983,1771.7,1771.6,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745477605580,6.76237983,1771.7,1771.6,2.82577]
["bitfinex-derivatives","ETHF0:USTF0",1745477607588,1.12861,1771.7,1771.6,2.82577]
["bitfinex-derivatives","ETHF0:USTF0",1745477607775,1.12861,1771.7,1771.6,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745477608879,1.12861,1771.7,1771.6,2.82577]
["bitfinex-derivatives","ETHF0:USTF0",1745477609185,1.12861,1771.7,1771.6,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745477609389,1.12861,1771.7,1771.6,2.82577]
["bitfinex-derivatives","ETHF0:USTF0",1745477610279,1.12861,1771.7,1771.6,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745477611986,1.12861,1771.7,1771.6,2.82577]
["bitfinex-derivatives","ETHF0:USTF0",1745477612189,2.84419,1771.8,1771.6,2.82577]
["bitfinex-derivatives","ETHF0:USTF0",1745477612379,2.84419,1771.8,1771.7,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745477613686,1.12859,1771.8,1771.7,3.94591]
["bitfinex-derivatives","ETHF0:USTF0",1745477614388,1.12859,1771.8,1771.7,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745477614696,1.12859,1771.8,1771.7,3.94591]
["bitfinex-derivatives","ETHF0:USTF0",1745477618289,2.77063,1771.9,1771.8,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745477618483,2.77063,1771.9,1771.8,4.02134]
["bitfinex-derivatives","ETHF0:USTF0",1745477619189,2.77063,1771.9,1771.8,9.37934]
["bitfinex-derivatives","ETHF0:USTF0",1745477620189,2.77063,1771.9,1771.8,8.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745477620688,2.77063,1771.9,1771.8,6.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745477621485,5.97843,1771.9,1771.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477621684,10.97843,1771.9,1771.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477622286,1.12873,1771.5,1771.4,13.81913817]
["bitfinex-derivatives","ETHF0:USTF0",1745477622796,1.12873,1771.5,1771.4,7.47903817]
["bitfinex-derivatives","ETHF0:USTF0",1745477622995,9.77063,1771.5,1771.4,7.47903817]
["bitfinex-derivatives","ETHF0:USTF0",1745477623593,1.12895,1771.2,1771.0,12.88416817]
["bitfinex-derivatives","ETHF0:USTF0",1745477624092,1.12895,1771.2,1771.0,18.24216817]
["bitfinex-derivatives","ETHF0:USTF0",1745477624588,1.12895,1771.2,1771.0,17.11313817]
["bitfinex-derivatives","ETHF0:USTF0",1745477624789,2.80279,1771.1,1771.0,15.47613817]
["bitfinex-derivatives","ETHF0:USTF0",1745477625190,2.80279,1771.1,1771.0,12.83703817]
["bitfinex-derivatives","ETHF0:USTF0",1745477625490,4.71589,1771.1,1771.0,12.83703817]
["bitfinex-derivatives","ETHF0:USTF0",1745477628000,4.71589,1771.1,1771.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477628687,12.2889,1771.1,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745477628894,1.12943,1770.4,1770.3,7.47903817]
["bitfinex-derivatives","ETHF0:USTF0",1745477629093,1.12943,1770.4,1770.3,12.83703817]
["bitfinex-derivatives","ETHF0:USTF0",1745477629596,1.12943,1770.4,1770.3,14.54033817]
["bitfinex-derivatives","ETHF0:USTF0",1745477630992,1.12943,1770.4,1770.3,12.83703817]
["bitfinex-derivatives","ETHF0:USTF0",1745477631592,2.71903,1770.4,1770.3,12.83703817]
["bitfinex-derivatives","ETHF0:USTF0",1745477632291,2.71903,1770.4,1770.3,14.56803817]
["bitfinex-derivatives","ETHF0:USTF0",1745477634102,2.71903,1770.4,1770.3,12.83703817]
["bitfinex-derivatives","ETHF0:USTF0",1745477634499,2.71903,1770.4,1770.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477640319,2.71903,1770.4,1770.3,7.0306]
["bitfinex-derivatives","ETHF0:USTF0",1745477641408,2.71903,1770.4,1770.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477642203,2.71903,1770.4,1770.3,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1745477643208,2.71903,1770.4,1770.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477644300,3.38573,1770.4,1770.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477644806,2.71903,1770.4,1770.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477647113,2.71903,1770.4,1770.3,4.15446]
["bitfinex-derivatives","ETHF0:USTF0",1745477647516,2.71903,1770.4,1770.3,2.94797]
["bitfinex-derivatives","ETHF0:USTF0",1745477648111,2.71903,1770.4,1770.0,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1745477648112,1.12963,1770.1,1770.0,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1745477649222,1.12963,1770.1,1770.0,9.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745477651021,3.2078,1770.4,1770.0,14.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745477651217,4.9339,1770.6,1770.2,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1745477651422,1.12945,1770.4,1770.3,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745477651722,1.12945,1770.4,1770.3,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745477652115,1.12945,1770.4,1770.3,7.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745477656023,2.73565,1770.4,1770.3,7.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745477656821,2.73565,1770.4,1770.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477657829,1.12945,1770.4,1770.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477658830,1.12945,1770.4,1770.3,7.9132]
["bitfinex-derivatives","ETHF0:USTF0",1745477659732,2.75925,1770.4,1770.3,7.9132]
["bitfinex-derivatives","ETHF0:USTF0",1745477661029,1.12945,1770.4,1770.3,7.9132]
["bitfinex-derivatives","ETHF0:USTF0",1745477665531,1.12945,1770.4,1770.3,4.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745477665735,9.46695,1770.4,1770.3,2.71332]
["bitfinex-derivatives","ETHF0:USTF0",1745477666130,1.12976,1769.9,1769.7,3.48912]
["bitfinex-derivatives","ETHF0:USTF0",1745477666432,4.33754,1770.0,1769.7,3.48912]
["bitfinex-derivatives","ETHF0:USTF0",1745477666833,1.12977,1769.9,1769.7,3.48912]
["bitfinex-derivatives","ETHF0:USTF0",1745477667236,1.12977,1769.9,1769.7,8.84712]
["bitfinex-derivatives","ETHF0:USTF0",1745477667738,1.12975,1770.0,1769.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745477667929,4.8503,1770.2,1769.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745477668230,1.12962,1770.2,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745477668435,1.12962,1770.2,1770.0,2.36377]
["bitfinex-derivatives","ETHF0:USTF0",1745477668634,1.12962,1770.2,1770.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745477670537,1.12962,1770.2,1770.1,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1745477671237,1.12962,1770.2,1770.1,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1745477671538,1.12954,1770.3,1770.1,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1745477671728,1.12954,1770.3,1770.2,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745477672326,1.12954,1770.3,1770.2,6.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745477672529,1.12954,1770.3,1770.2,8.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745477672930,1.1295,1770.3,1770.2,6.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745477673740,4.33728,1770.4,1770.2,8.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745477674038,4.33728,1770.4,1770.3,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1745477674938,4.33728,1770.4,1770.3,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745477675141,4.33728,1770.4,1770.3,9.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745477684754,1.12948,1770.4,1770.3,9.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745477685948,4.33728,1770.4,1770.3,6.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745477686653,5.97088,1770.4,1770.3,6.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745477687250,5.97088,1770.4,1770.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477688957,10.97088,1770.4,1770.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477689452,17.32490064,1770.4,1770.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477692353,1.1295,1770.3,1770.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477692554,2.8377,1770.3,1770.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477700159,2.8377,1770.3,1770.2,6.4509]
["bitfinex-derivatives","ETHF0:USTF0",1745477700860,6.60797222,1770.3,1770.2,6.4509]
["bitfinex-derivatives","ETHF0:USTF0",1745477703269,6.60797222,1770.3,1770.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477708369,6.89297222,1770.3,1770.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477709060,7.61326881,1770.3,1770.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477711172,1.12963,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477711373,4.33743,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477713267,6.05043,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477717976,10.54108725,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477718977,8.82808725,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477720577,8.10770222,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477721372,8.10770222,1770.1,1770.0,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1745477723283,4.89990222,1770.1,1770.0,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1745477724581,1.12963,1770.1,1770.0,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1745477725081,1.12963,1770.1,1770.0,8.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745477725785,1.12963,1770.1,1770.0,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1745477726379,1.12963,1770.1,1770.0,8.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745477726677,1.12963,1770.1,1770.0,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1745477727384,3.2078,1770.3,1770.0,11.81469]
["bitfinex-derivatives","ETHF0:USTF0",1745477727678,3.2078,1770.3,1770.1,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1745477727980,4.3373,1770.3,1770.2,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745477728181,4.3373,1770.3,1770.2,7.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745477729378,5.9403,1770.3,1770.2,7.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745477733185,12.31575697,1770.3,1770.2,7.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745477740684,12.31575697,1770.3,1770.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477746294,17.31575697,1770.3,1770.2,4.09301]
["bitfinex-derivatives","ETHF0:USTF0",1745477746485,12.31575697,1770.3,1770.2,4.09301]
["bitfinex-derivatives","ETHF0:USTF0",1745477747089,1.12975,1769.9,1769.8,6.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745477747791,2.85985,1769.9,1769.8,6.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745477748193,2.85985,1769.9,1769.8,11.4407]
["bitfinex-derivatives","ETHF0:USTF0",1745477751493,1.12975,1769.9,1769.8,11.4407]
["bitfinex-derivatives","ETHF0:USTF0",1745477753696,1.12975,1769.9,1769.8,13.1682]
["bitfinex-derivatives","ETHF0:USTF0",1745477756609,1.12975,1769.9,1769.8,14.29802]
["bitfinex-derivatives","ETHF0:USTF0",1745477757001,1.12975,1769.9,1769.8,19.29802]
["bitfinex-derivatives","ETHF0:USTF0",1745477757305,1.12975,1769.9,1769.8,18.1682]
["bitfinex-derivatives","ETHF0:USTF0",1745477758907,1.12975,1769.9,1769.8,13.1682]
["bitfinex-derivatives","ETHF0:USTF0",1745477765303,4.33755,1769.9,1769.8,7.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745477765506,4.33755,1769.9,1769.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477765711,4.33755,1769.9,1769.8,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745477768101,6.03085,1769.9,1769.8,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745477772311,6.03085,1769.9,1769.8,3.73314]
["bitfinex-derivatives","ETHF0:USTF0",1745477772520,11.30025,1769.9,1769.8,0.97041]
["bitfinex-derivatives","ETHF0:USTF0",1745477772719,1.12982,1769.8,1769.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745477773018,2.82122,1769.8,1769.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745477776121,2.82122,1769.8,1769.7,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745477777514,9.19691823,1769.8,1769.7,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745477779121,9.19691823,1769.8,1769.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477780213,1.12995,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477781326,2.70125,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477783625,2.88125,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477786128,1.13007,1769.4,1769.3,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745477786326,1.13007,1769.4,1769.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745477786327,1.13026,1769.1,1769.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745477786526,1.13026,1769.1,1769.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477786826,3.2078,1769.2,1769.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477786827,1.13024,1769.2,1769.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477787017,2.75174,1769.2,1769.0,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1745477787220,2.75174,1769.2,1769.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745477788920,4.33799,1769.3,1769.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745477789121,4.33799,1769.3,1769.2,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1745477789322,4.33799,1769.3,1769.2,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1745477789516,5.96939,1769.3,1769.2,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1745477790324,5.96939,1769.3,1769.2,7.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745477792728,5.96939,1769.3,1769.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477797331,7.10529,1769.3,1769.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477798136,1.13026,1769.1,1769.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745477798528,4.33806,1769.1,1769.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745477800336,4.33806,1769.1,1769.0,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745477800834,8.04106,1769.1,1769.0,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745477802138,8.04106,1769.1,1769.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745477805236,8.04106,1769.1,1769.0,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745477808140,8.04106,1769.1,1769.0,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745477809945,8.04106,1769.1,1769.0,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745477810142,8.04106,1769.1,1769.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745477811142,8.04106,1769.1,1769.0,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745477811647,8.04106,1769.1,1769.0,6.9891]
["bitfinex-derivatives","ETHF0:USTF0",1745477812739,8.04106,1769.1,1769.0,6.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745477812938,6.9108,1769.1,1769.0,6.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745477813137,3.2078,1769.1,1769.0,6.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745477813642,4.33806,1769.1,1769.0,6.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745477814345,1.13026,1769.1,1769.0,6.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745477814543,4.33806,1769.1,1769.0,6.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745477815435,4.33806,1769.1,1769.0,6.9891]
["bitfinex-derivatives","ETHF0:USTF0",1745477818850,1.13026,1769.1,1769.0,6.9891]
["bitfinex-derivatives","ETHF0:USTF0",1745477819052,4.33806,1769.1,1769.0,6.9891]
["bitfinex-derivatives","ETHF0:USTF0",1745477822656,4.33806,1769.1,1768.3,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745477822657,1.13064,1768.6,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745477822954,1.13039,1768.9,1768.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745477823151,1.13058,1768.6,1768.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745477823347,4.33838,1768.6,1768.5,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745477824250,4.33838,1768.6,1768.5,8.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745477825264,4.33838,1768.6,1768.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745477826162,4.33838,1768.6,1768.5,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745477830262,4.33838,1768.6,1768.5,8.1557]
["bitfinex-derivatives","ETHF0:USTF0",1745477831061,4.33838,1768.6,1768.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745477831763,5.91528,1768.6,1768.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745477832162,5.91528,1768.6,1768.5,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745477832366,1.13065,1768.5,1768.4,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745477832568,2.70755,1768.5,1768.4,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745477833167,2.70755,1768.5,1768.4,6.3988]
["bitfinex-derivatives","ETHF0:USTF0",1745477835166,2.70755,1768.5,1767.8,11.18203817]
["bitfinex-derivatives","ETHF0:USTF0",1745477835167,1.13103,1767.9,1767.8,11.18203817]
["bitfinex-derivatives","ETHF0:USTF0",1745477835372,1.13101,1768.0,1767.8,11.18203817]
["bitfinex-derivatives","ETHF0:USTF0",1745477835671,1.13095,1768.1,1767.8,12.31312817]
["bitfinex-derivatives","ETHF0:USTF0",1745477835867,1.13097,1768.0,1767.8,12.31312817]
["bitfinex-derivatives","ETHF0:USTF0",1745477836268,1.13097,1768.0,1767.8,16.54003817]
["bitfinex-derivatives","ETHF0:USTF0",1745477836468,1.13097,1768.0,1767.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745477837169,1.13097,1768.0,1767.9,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1745477841258,1.2196,1768.4,1767.9,14.176]
["bitfinex-derivatives","ETHF0:USTF0",1745477841259,1.13074,1768.4,1767.9,14.176]
["bitfinex-derivatives","ETHF0:USTF0",1745477841465,6.03382,1768.9,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745477841770,1.13058,1768.7,1768.5,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1745477841963,12.18413895,1769.0,1768.6,5.02806]
["bitfinex-derivatives","ETHF0:USTF0",1745477841964,4.89909215,1768.8,1768.6,5.02806]
["bitfinex-derivatives","ETHF0:USTF0",1745477842163,4.89909215,1768.8,1768.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745477842364,3.76858215,1768.8,1768.7,2.84822]
["bitfinex-derivatives","ETHF0:USTF0",1745477842561,8.62417305,1768.9,1768.7,2.84822]
["bitfinex-derivatives","ETHF0:USTF0",1745477842766,8.62417305,1768.9,1768.8,2.84816]
["bitfinex-derivatives","ETHF0:USTF0",1745477843274,7.49377305,1768.9,1768.8,8.20616]
["bitfinex-derivatives","ETHF0:USTF0",1745477843875,8.62416305,1768.9,1768.8,7.0757]
["bitfinex-derivatives","ETHF0:USTF0",1745477844471,7.49377305,1768.9,1768.8,8.20616]
["bitfinex-derivatives","ETHF0:USTF0",1745477844768,7.49377305,1768.9,1768.8,13.20616]
["bitfinex-derivatives","ETHF0:USTF0",1745477844967,7.49377305,1768.9,1768.8,16.90916]
["bitfinex-derivatives","ETHF0:USTF0",1745477845264,7.49377305,1768.9,1768.8,11.90916]
["bitfinex-derivatives","ETHF0:USTF0",1745477846772,2.74976,1769.0,1768.8,11.90916]
["bitfinex-derivatives","ETHF0:USTF0",1745477846972,2.74976,1769.0,1768.9,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745477847172,2.74976,1769.0,1768.9,6.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745477848676,4.33811,1769.1,1768.9,8.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745477848973,4.35291,1769.1,1769.0,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745477849174,4.35291,1769.1,1769.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745477850072,4.35291,1769.1,1769.0,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1745477851875,3.2226,1769.1,1769.0,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1745477852476,6.02186,1769.1,1769.0,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1745477852673,4.8916,1769.1,1769.0,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1745477852874,4.8916,1769.1,1769.0,10.34733]
["bitfinex-derivatives","ETHF0:USTF0",1745477853176,4.8916,1769.1,1769.0,4.98933]
["bitfinex-derivatives","ETHF0:USTF0",1745477853376,3.2226,1769.1,1769.0,4.98933]
["bitfinex-derivatives","ETHF0:USTF0",1745477853766,3.2226,1769.1,1769.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745477854177,3.2226,1769.1,1769.0,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1745477854983,6.02186,1769.1,1769.0,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1745477855172,6.02186,1769.1,1769.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745477856680,6.02186,1769.1,1769.0,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1745477861787,2.81406,1769.1,1769.0,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1745477861974,6.02186,1769.1,1769.0,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1745477865688,1.13035,1769.0,1768.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745477865889,2.86315,1769.0,1768.8,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745477866290,1.7328,1768.9,1768.8,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745477866590,6.07099,1768.9,1768.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745477866785,1.13046,1768.8,1768.7,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1745477866985,2.86326,1768.8,1768.7,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1745477867185,1.13052,1768.7,1768.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745477867386,2.83132,1768.7,1768.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745477867696,6.03912,1768.7,1768.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745477867994,1.13058,1768.6,1768.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745477868292,2.83138,1768.6,1768.5,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1745477868900,1.13078,1768.3,1768.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745477869195,1.13076,1768.4,1768.2,12.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745477869393,1.13076,1768.4,1768.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745477870192,2.83156,1768.4,1768.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477871291,2.83151,1768.4,1768.2,4.89501]
["bitfinex-derivatives","ETHF0:USTF0",1745477871897,2.83151,1768.4,1768.2,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745477872194,2.83151,1768.4,1768.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745477872796,1.13078,1768.3,1768.2,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745477872996,1.13078,1768.3,1768.2,9.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745477872997,2.72298,1768.3,1768.2,9.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745477875198,1.5922,1768.3,1768.2,10.25304]
["bitfinex-derivatives","ETHF0:USTF0",1745477875396,1.13078,1768.3,1768.2,9.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745477875791,2.74155,1768.4,1768.2,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1745477876097,2.74155,1768.4,1768.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745477878105,2.74155,1768.4,1768.3,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1745477880006,2.74155,1768.4,1768.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477880206,1.13078,1768.3,1768.2,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1745477880410,1.13078,1768.3,1768.2,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1745477880806,1.13078,1768.3,1768.2,5.07714]
["bitfinex-derivatives","ETHF0:USTF0",1745477881113,1.13078,1768.3,1768.2,10.43514]
["bitfinex-derivatives","ETHF0:USTF0",1745477881707,1.13078,1768.3,1768.2,9.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745477882108,1.13078,1768.3,1768.2,10.43514]
["bitfinex-derivatives","ETHF0:USTF0",1745477882309,1.13078,1768.3,1768.2,9.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745477884412,1.13078,1768.3,1768.2,10.43514]
["bitfinex-derivatives","ETHF0:USTF0",1745477885206,1.13078,1768.3,1768.2,9.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745477886009,4.33858,1768.3,1768.2,7.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745477886317,4.33858,1768.3,1768.2,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745477894125,4.33858,1768.3,1767.5,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745477894126,1.13118,1767.7,1767.5,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745477894324,1.13118,1767.7,1767.6,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745477895214,1.13118,1767.7,1767.6,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745477895635,1.14608,1767.7,1767.6,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745477897042,0.0149,1767.7,1767.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477897347,2.70682,1767.6,1767.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477898136,3.77852,1767.6,1767.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477898341,2.70682,1767.6,1767.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477900250,1.13135,1767.4,1767.3,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745477900938,2.78815,1767.4,1767.3,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745477901138,2.78815,1767.4,1767.3,6.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745477901349,2.78815,1767.4,1767.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477901849,3.85965,1767.4,1767.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477902242,1.13142,1767.3,1767.2,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745477902437,6.01512,1767.3,1767.2,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745477903045,6.01512,1767.3,1767.2,7.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745477903246,2.80732,1767.3,1767.2,7.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745477903554,3.2078,1767.6,1767.2,8.61833]
["bitfinex-derivatives","ETHF0:USTF0",1745477903749,1.13131,1767.5,1767.3,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745477904051,1.13131,1767.5,1767.2,7.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745477904052,1.13142,1767.3,1767.2,7.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745477904252,1.13142,1767.3,1767.2,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745477904449,2.77292,1767.3,1767.2,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745477905250,2.77292,1767.3,1767.2,7.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745477907946,2.77292,1767.3,1767.2,6.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745477908150,1.13154,1767.1,1767.0,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1745477908449,1.13154,1767.1,1767.0,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745477909154,1.13154,1767.1,1767.0,9.1528]
["bitfinex-derivatives","ETHF0:USTF0",1745477911263,1.14644,1767.1,1767.0,7.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745477912360,1.14644,1767.1,1767.0,9.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745477912853,0.0149,1767.1,1767.0,10.21791]
["bitfinex-derivatives","ETHF0:USTF0",1745477913053,1.14644,1767.1,1767.0,9.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745477915257,0.0149,1767.1,1767.0,10.21791]
["bitfinex-derivatives","ETHF0:USTF0",1745477915464,1.13136,1767.4,1767.3,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1745477915856,1.13142,1767.3,1767.2,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745477916058,1.13142,1767.3,1767.2,2.73293]
["bitfinex-derivatives","ETHF0:USTF0",1745477916461,1.1314,1767.4,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745477916660,1.1314,1767.4,1767.3,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745477917163,1.1314,1767.4,1767.3,6.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745477918263,1.7351,1767.5,1767.1,4.83551]
["bitfinex-derivatives","ETHF0:USTF0",1745477918452,1.13147,1767.3,1767.2,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745477918656,1.13147,1767.3,1767.2,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745477919160,1.13147,1767.3,1767.2,7.9691]
["bitfinex-derivatives","ETHF0:USTF0",1745477920157,2.79247,1767.3,1767.2,6.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745477920663,1.13142,1767.3,1767.2,6.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745477920866,1.13142,1767.3,1767.2,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1745477921164,1.13142,1767.3,1767.2,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1745477921766,2.79242,1767.3,1767.2,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1745477925260,2.79242,1767.3,1767.2,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1745477926166,2.79242,1767.3,1767.2,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1745477926465,2.79242,1767.3,1767.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1745477927963,2.79242,1767.3,1767.2,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745477930367,2.79242,1767.3,1767.2,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745477931867,2.79242,1767.3,1767.2,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745477937077,2.79242,1767.3,1767.2,7.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745477938181,2.79242,1767.3,1767.2,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745477940782,1.661,1767.3,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477941084,1.13154,1767.1,1767.0,8.58041]
["bitfinex-derivatives","ETHF0:USTF0",1745477941272,2.83482,1767.2,1767.0,4.82741]
["bitfinex-derivatives","ETHF0:USTF0",1745477941575,2.83482,1767.2,1767.1,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745477941777,2.83482,1767.2,1767.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745477943291,1.13152,1767.2,1767.1,2.73654]
["bitfinex-derivatives","ETHF0:USTF0",1745477943482,1.13152,1767.2,1767.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745477945094,1.13152,1767.2,1767.1,2.73654]
["bitfinex-derivatives","ETHF0:USTF0",1745477946888,2.86946,1767.3,1767.2,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745477947093,3.7606729,1767.5,1767.4,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745477947793,9.98007935,1767.6,1767.5,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745477947997,5.64100935,1767.6,1767.5,4.83529]
["bitfinex-derivatives","ETHF0:USTF0",1745477948194,5.64100935,1767.6,1767.5,10.19329]
["bitfinex-derivatives","ETHF0:USTF0",1745477948893,5.64100935,1767.6,1767.5,11.86869]
["bitfinex-derivatives","ETHF0:USTF0",1745477950396,5.64100935,1767.6,1767.5,16.86869]
["bitfinex-derivatives","ETHF0:USTF0",1745477952003,3.6927824,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745477952211,9.36213558,1768.1,1768.0,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1745477952600,3.7605588,1768.1,1768.0,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1745477952806,3.7605588,1768.1,1768.0,4.99397]
["bitfinex-derivatives","ETHF0:USTF0",1745477953204,3.7605588,1768.1,1768.0,10.35197]
["bitfinex-derivatives","ETHF0:USTF0",1745477957111,1.5865,1768.2,1768.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745477957310,2.71734,1768.2,1768.1,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745477958208,1.1309,1768.1,1768.0,7.548]
["bitfinex-derivatives","ETHF0:USTF0",1745477958510,5.9611,1768.1,1768.0,7.548]
["bitfinex-derivatives","ETHF0:USTF0",1745477958704,4.8302,1768.1,1768.0,8.67897]
["bitfinex-derivatives","ETHF0:USTF0",1745477958905,5.9611,1768.1,1768.0,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1745477959113,4.8302,1768.1,1768.0,10.27097]
["bitfinex-derivatives","ETHF0:USTF0",1745477959510,1.6224,1768.1,1768.0,10.27097]
["bitfinex-derivatives","ETHF0:USTF0",1745477959713,4.33863,1768.3,1768.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745477960015,6.01233,1768.3,1768.1,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745477960508,6.01233,1768.3,1768.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745477960707,4.8815,1768.3,1768.2,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745477961012,6.01228,1768.3,1768.2,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745477961212,4.8815,1768.3,1768.2,6.48884]
["bitfinex-derivatives","ETHF0:USTF0",1745477961407,3.2078,1768.3,1768.2,6.48884]
["bitfinex-derivatives","ETHF0:USTF0",1745477961614,4.33858,1768.3,1768.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477962112,4.33858,1768.3,1768.2,6.48884]
["bitfinex-derivatives","ETHF0:USTF0",1745477962313,3.2078,1768.3,1768.2,8.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745477962611,4.33858,1768.3,1768.2,8.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745477962811,4.8949,1768.3,1768.2,8.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745477963913,6.02568,1768.3,1768.2,8.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745477964117,6.02568,1768.3,1768.2,6.9682]
["bitfinex-derivatives","ETHF0:USTF0",1745477964412,4.8949,1768.3,1768.2,8.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745477964715,6.02568,1768.3,1768.2,6.9682]
["bitfinex-derivatives","ETHF0:USTF0",1745477968415,2.81788,1768.3,1768.2,6.9682]
["bitfinex-derivatives","ETHF0:USTF0",1745477968809,2.81788,1768.3,1768.2,8.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745477969115,2.81788,1768.3,1768.2,6.9682]
["bitfinex-derivatives","ETHF0:USTF0",1745477970708,2.81788,1768.3,1768.2,8.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745477971112,3.2078,1768.5,1768.4,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745477971315,1.6193,1768.5,1768.4,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745477971720,1.13063,1768.6,1768.4,2.84421]
["bitfinex-derivatives","ETHF0:USTF0",1745477971911,1.13065,1768.5,1768.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745477972217,1.13065,1768.5,1768.4,7.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745477972420,1.13049,1768.8,1768.4,7.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745477972616,1.6193,1768.8,1768.5,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1745477972805,1.6193,1768.8,1768.7,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745477973211,1.6193,1768.8,1768.7,8.20202]
["bitfinex-derivatives","ETHF0:USTF0",1745477974308,1.6193,1768.8,1768.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477974507,2.74976,1768.8,1768.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477974921,1.6193,1768.8,1768.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477975307,1.6193,1768.8,1768.7,6.48852]
["bitfinex-derivatives","ETHF0:USTF0",1745477977513,2.74976,1768.8,1768.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477977820,2.74976,1768.8,1768.7,6.48852]
["bitfinex-derivatives","ETHF0:USTF0",1745477977821,1.6193,1768.8,1768.7,6.48852]
["bitfinex-derivatives","ETHF0:USTF0",1745477978207,2.74976,1768.8,1768.7,6.48852]
["bitfinex-derivatives","ETHF0:USTF0",1745477978412,2.74976,1768.8,1768.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477978712,1.6193,1768.8,1768.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477979214,1.6193,1768.8,1768.7,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745477984727,1.6193,1768.8,1768.7,2.75432]
["bitfinex-derivatives","ETHF0:USTF0",1745477985225,1.6193,1768.8,1768.7,8.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745477986328,1.6193,1768.8,1768.7,2.75432]
["bitfinex-derivatives","ETHF0:USTF0",1745477987217,1.6193,1768.8,1768.7,8.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745477988025,1.6193,1768.8,1768.7,6.48852]
["bitfinex-derivatives","ETHF0:USTF0",1745477988225,1.6193,1768.8,1768.7,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745477990226,1.6193,1768.8,1768.7,6.48852]
["bitfinex-derivatives","ETHF0:USTF0",1745477992528,2.74976,1768.8,1768.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745477992724,1.6193,1768.8,1768.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1745477993026,4.3384,1768.6,1768.4,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745477993229,1.677,1768.5,1768.4,10.1887]
["bitfinex-derivatives","ETHF0:USTF0",1745477994228,1.677,1768.5,1768.4,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745477995730,1.677,1768.5,1768.4,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1745477996131,1.677,1768.5,1768.4,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745477999037,1.677,1768.5,1768.4,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1745477999334,1.677,1768.5,1768.4,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1745478000337,4.33836,1768.7,1768.5,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745478000538,1.6488,1768.6,1768.5,2.13193]
["bitfinex-derivatives","ETHF0:USTF0",1745478001043,4.8566,1768.9,1768.8,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745478001236,4.8566,1768.9,1768.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478001237,5.98699,1768.9,1768.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478001437,4.8566,1768.9,1768.8,6.48846]
["bitfinex-derivatives","ETHF0:USTF0",1745478002129,4.8566,1768.9,1768.8,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745478002438,6.9683588,1769.1,1769.0,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745478002643,6.9683588,1769.1,1768.9,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1745478002835,6.9683588,1769.1,1768.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745478002836,1.13046,1768.8,1768.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745478003036,4.33823,1768.9,1768.7,4.83051]
["bitfinex-derivatives","ETHF0:USTF0",1745478003237,1.5981,1768.8,1768.7,4.83051]
["bitfinex-derivatives","ETHF0:USTF0",1745478003441,1.5981,1768.8,1768.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745478003740,2.72856,1768.8,1768.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745478004240,1.13056,1768.7,1768.4,4.83067]
["bitfinex-derivatives","ETHF0:USTF0",1745478004444,4.33839,1768.6,1768.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745478004646,2.72875,1768.5,1768.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745478004833,1.5981,1768.5,1768.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745478005142,1.5981,1768.5,1768.4,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1745478005336,2.72875,1768.5,1768.4,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1745478005536,1.5981,1768.5,1768.4,10.18871]
["bitfinex-derivatives","ETHF0:USTF0",1745478005934,3.2078,1768.6,1768.5,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745478006135,3.2078,1768.6,1768.5,8.06545]
["bitfinex-derivatives","ETHF0:USTF0",1745478007744,4.33838,1768.6,1768.5,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745478007940,5.98268,1768.6,1768.5,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745478008442,5.98268,1768.6,1768.5,8.06545]
["bitfinex-derivatives","ETHF0:USTF0",1745478008443,4.8521,1768.6,1768.5,8.06545]
["bitfinex-derivatives","ETHF0:USTF0",1745478008644,5.98268,1768.6,1768.5,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745478008939,4.8521,1768.6,1768.5,8.06545]
["bitfinex-derivatives","ETHF0:USTF0",1745478009443,5.98268,1768.6,1768.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478010142,1.13065,1768.5,1768.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745478010440,1.13083,1768.3,1768.1,11.17803817]
["bitfinex-derivatives","ETHF0:USTF0",1745478010635,2.77514,1768.2,1768.1,7.47903817]
["bitfinex-derivatives","ETHF0:USTF0",1745478011645,1.6443,1768.2,1768.1,7.47903817]
["bitfinex-derivatives","ETHF0:USTF0",1745478012337,2.77514,1768.2,1768.1,7.47903817]
["bitfinex-derivatives","ETHF0:USTF0",1745478012844,1.6443,1768.2,1768.1,7.47903817]
["bitfinex-derivatives","ETHF0:USTF0",1745478013344,2.77514,1768.2,1768.1,7.47903817]
["bitfinex-derivatives","ETHF0:USTF0",1745478013839,3.2078,1768.3,1768.1,7.47903817]
["bitfinex-derivatives","ETHF0:USTF0",1745478014040,1.13084,1768.2,1768.1,9.55343817]
["bitfinex-derivatives","ETHF0:USTF0",1745478014240,2.75044,1768.2,1768.1,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745478014440,1.6196,1768.2,1767.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745478014738,1.13097,1768.0,1767.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745478014943,1.13097,1768.0,1767.8,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745478015139,1.6196,1767.9,1767.8,4.85108]
["bitfinex-derivatives","ETHF0:USTF0",1745478015339,1.6196,1767.9,1767.8,3.20548]
["bitfinex-derivatives","ETHF0:USTF0",1745478015637,2.75063,1767.9,1767.8,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745478015835,2.75063,1767.9,1767.5,7.47903817]
["bitfinex-derivatives","ETHF0:USTF0",1745478015836,4.8274,1767.9,1767.5,7.47903817]
["bitfinex-derivatives","ETHF0:USTF0",1745478016041,1.6196,1767.8,1767.5,10.68470817]
["bitfinex-derivatives","ETHF0:USTF0",1745478016245,1.6196,1767.8,1767.5,9.55343817]
["bitfinex-derivatives","ETHF0:USTF0",1745478016445,1.6196,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745478016646,2.75071,1767.8,1767.5,10.68470817]
["bitfinex-derivatives","ETHF0:USTF0",1745478016841,2.75074,1767.8,1767.5,10.68471817]
["bitfinex-derivatives","ETHF0:USTF0",1745478017041,3.2078,1767.9,1767.7,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1745478017249,1.13099,1768.0,1767.8,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1745478017445,1.13099,1768.0,1767.9,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1745478017647,5.94979,1768.0,1767.9,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1745478018551,4.8188,1768.0,1767.9,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1745478018739,4.8188,1768.0,1767.9,2.16903]
["bitfinex-derivatives","ETHF0:USTF0",1745478018943,3.2078,1768.0,1767.9,2.16903]
["bitfinex-derivatives","ETHF0:USTF0",1745478019145,3.2078,1768.0,1767.9,7.52703]
["bitfinex-derivatives","ETHF0:USTF0",1745478019855,3.2078,1768.2,1768.1,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745478020055,2.7418,1768.3,1768.2,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745478020056,3.7605588,1768.3,1768.2,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745478020252,3.7605588,1768.3,1768.2,7.13294]
["bitfinex-derivatives","ETHF0:USTF0",1745478021257,3.7605588,1768.3,1768.2,12.49094]
["bitfinex-derivatives","ETHF0:USTF0",1745478021857,5.64247494,1768.4,1768.3,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745478021858,0.78843374,1768.4,1768.3,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745478022053,0.78843374,1768.4,1768.3,4.33858]
["bitfinex-derivatives","ETHF0:USTF0",1745478022356,0.78843374,1768.4,1768.3,14.69658]
["bitfinex-derivatives","ETHF0:USTF0",1745478022964,0.78843374,1768.4,1768.3,6.48878]
["bitfinex-derivatives","ETHF0:USTF0",1745478023366,0.78843374,1768.4,1768.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478023864,3.65344374,1768.4,1768.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478024266,1.13078,1768.3,1768.2,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745478024460,1.13084,1768.2,1768.1,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745478024763,1.13084,1768.2,1768.1,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745478025270,2.86514,1768.2,1768.1,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745478026359,1.7343,1768.2,1768.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745478026559,2.86514,1768.2,1768.1,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745478026968,2.86514,1768.2,1768.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745478027169,2.86514,1768.2,1768.1,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745478027365,1.7343,1768.2,1768.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745478027559,2.86514,1768.2,1768.1,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745478029071,1.7343,1768.2,1768.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745478029263,3.2078,1768.3,1768.2,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745478029463,4.33858,1768.3,1768.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1745478029663,3.2078,1768.3,1768.2,2.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745478030160,6.05076,1768.4,1768.2,9.07834]
["bitfinex-derivatives","ETHF0:USTF0",1745478030369,3.2078,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745478030671,1.13058,1768.6,1768.3,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745478030863,1.7122,1768.6,1768.5,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745478031064,1.7122,1768.6,1768.4,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1745478031268,1.13078,1768.3,1768.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1745478032167,1.13078,1768.3,1768.2,6.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745478033374,2.84296,1768.4,1768.2,7.46101]
["bitfinex-derivatives","ETHF0:USTF0",1745478033570,1.13078,1768.3,1768.2,9.09211]
["bitfinex-derivatives","ETHF0:USTF0",1745478034177,1.13078,1768.3,1768.2,7.9613]
["bitfinex-derivatives","ETHF0:USTF0",1745478034780,1.13078,1768.3,1768.2,9.09214]
["bitfinex-derivatives","ETHF0:USTF0",1745478035577,1.13078,1768.3,1768.2,7.9613]
["bitfinex-derivatives","ETHF0:USTF0",1745478035778,1.13078,1768.3,1768.2,6.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745478036180,1.13078,1768.3,1768.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1745478037783,1.13084,1768.2,1768.1,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745478038085,3.75384,1768.2,1768.1,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745478038789,8.75384,1768.2,1768.1,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745478039181,14.11184,1768.2,1768.1,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745478041783,14.11184,1768.2,1767.7,12.80743817]
["bitfinex-derivatives","ETHF0:USTF0",1745478041784,1.1311,1767.8,1767.7,12.80743817]
["bitfinex-derivatives","ETHF0:USTF0",1745478042191,4.33885,1767.9,1767.7,13.93855817]
["bitfinex-derivatives","ETHF0:USTF0",1745478042486,5.93925,1767.9,1767.8,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745478044289,2.73145,1767.9,1767.8,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745478044596,2.73145,1767.9,1767.8,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745478045991,1.13102,1768.0,1767.8,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745478046292,1.13102,1768.0,1767.9,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1745478046293,1.13097,1768.0,1767.9,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1745478046489,2.76127,1768.0,1767.9,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1745478048492,1.13103,1767.9,1767.8,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745478048693,2.83153,1767.9,1767.8,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745478048890,2.83153,1767.9,1767.8,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745478049187,1.7005,1767.9,1767.8,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745478049583,5.42085,1768.1,1767.9,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745478049780,1.13097,1768.0,1767.9,3.85643]
["bitfinex-derivatives","ETHF0:USTF0",1745478050190,1.13097,1768.0,1767.9,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745478050391,2.83147,1768.0,1767.9,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745478050594,2.83147,1768.0,1767.9,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745478051488,1.13103,1767.9,1767.8,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1745478051683,1.1311,1767.8,1767.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745478052089,2.7297,1767.8,1767.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745478052289,2.7297,1767.8,1767.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745478052482,3.7479,1767.8,1767.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745478053192,9.1059,1767.8,1767.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745478054089,3.7479,1767.8,1767.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745478055099,1.13129,1767.5,1767.4,7.94776817]
["bitfinex-derivatives","ETHF0:USTF0",1745478055288,4.33909,1767.5,1767.4,7.94776817]
["bitfinex-derivatives","ETHF0:USTF0",1745478056190,4.33909,1767.5,1767.4,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1745478057199,4.33909,1767.5,1767.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745478057200,1.13148,1767.2,1767.1,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745478057889,2.78688,1767.2,1767.1,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745478060100,3.2078,1767.3,1767.1,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745478060298,1.13122,1767.6,1767.3,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745478060600,1.13122,1767.6,1767.4,4.79113]
["bitfinex-derivatives","ETHF0:USTF0",1745478060787,4.8085,1767.7,1767.5,2.78967]
["bitfinex-derivatives","ETHF0:USTF0",1745478060991,7.47958811,1768.0,1767.6,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1745478061201,7.47958811,1768.0,1767.9,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745478061589,7.47958811,1768.0,1767.9,9.84503]
["bitfinex-derivatives","ETHF0:USTF0",1745478061999,7.47958811,1768.0,1767.9,11.50343]
["bitfinex-derivatives","ETHF0:USTF0",1745478062203,7.47958811,1768.0,1767.9,16.86143]
["bitfinex-derivatives","ETHF0:USTF0",1745478064109,4.33865,1768.2,1768.0,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745478064302,4.33865,1768.2,1768.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745478066913,1.13095,1768.1,1767.9,4.84502]
["bitfinex-derivatives","ETHF0:USTF0",1745478067113,2.79385,1768.1,1768.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745478068293,3.2078,1768.2,1768.0,2.79434]
["bitfinex-derivatives","ETHF0:USTF0",1745478068294,4.33867,1768.2,1768.0,2.79434]
["bitfinex-derivatives","ETHF0:USTF0",1745478069408,4.33867,1768.2,1768.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745478069598,4.33867,1768.2,1768.1,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745478069904,3.2078,1768.2,1768.1,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745478070308,3.2078,1768.2,1768.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745478070511,4.33864,1768.2,1768.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745478071206,1.1309,1768.1,1768.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478071405,2.82757,1768.0,1767.5,7.47903817]
["bitfinex-derivatives","ETHF0:USTF0",1745478071612,4.8934,1767.9,1767.5,9.07953817]
["bitfinex-derivatives","ETHF0:USTF0",1745478071909,1.13122,1767.6,1767.5,9.07953817]
["bitfinex-derivatives","ETHF0:USTF0",1745478072506,4.33902,1767.6,1767.5,7.47903817]
["bitfinex-derivatives","ETHF0:USTF0",1745478073212,5.93392,1767.6,1767.5,7.47903817]
["bitfinex-derivatives","ETHF0:USTF0",1745478073415,10.93392,1767.6,1767.5,7.47903817]
["bitfinex-derivatives","ETHF0:USTF0",1745478074306,16.29192,1767.6,1767.5,3.89366817]
["bitfinex-derivatives","ETHF0:USTF0",1745478075216,10.93392,1767.6,1767.5,3.89366817]
["bitfinex-derivatives","ETHF0:USTF0",1745478076615,5.93392,1767.6,1767.5,3.89366817]
["bitfinex-derivatives","ETHF0:USTF0",1745478076811,5.93392,1767.6,1767.1,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745478076812,1.13148,1767.2,1767.1,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745478077506,2.71258,1767.2,1767.1,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745478078410,1.5811,1767.2,1767.1,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745478078712,1.13148,1767.2,1767.1,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745478079915,2.80668,1767.2,1767.1,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745478080714,2.80668,1767.2,1767.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745478083415,1.13148,1767.2,1767.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1745478083815,2.79688,1767.2,1767.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1745478084716,2.79688,1767.2,1767.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745478085017,1.13154,1767.1,1767.0,6.2949]
["bitfinex-derivatives","ETHF0:USTF0",1745478085218,5.91954,1767.1,1767.0,6.2949]
["bitfinex-derivatives","ETHF0:USTF0",1745478085610,5.91954,1767.1,1767.0,7.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745478086723,5.91954,1767.1,1767.0,6.2949]
["bitfinex-derivatives","ETHF0:USTF0",1745478088018,5.91954,1767.1,1767.0,7.9657]
["bitfinex-derivatives","ETHF0:USTF0",1745478089224,4.788,1767.1,1767.0,9.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745478089518,4.33922,1767.3,1767.0,7.9657]
["bitfinex-derivatives","ETHF0:USTF0",1745478089717,4.33922,1767.3,1767.1,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745478090022,4.33922,1767.3,1767.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745478091121,4.33922,1767.3,1767.2,7.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745478091325,3.2078,1767.3,1767.2,8.16028]
["bitfinex-derivatives","ETHF0:USTF0",1745478091520,4.33922,1767.3,1767.2,7.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745478091724,5.94982,1767.3,1767.2,7.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745478095223,3.2078,1767.3,1767.2,8.16028]
["bitfinex-derivatives","ETHF0:USTF0",1745478095432,3.2078,1767.6,1767.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745478096025,3.2078,1767.6,1767.5,2.80735]
["bitfinex-derivatives","ETHF0:USTF0",1745478096221,3.2078,1767.8,1767.5,11.88535]
["bitfinex-derivatives","ETHF0:USTF0",1745478096425,1.13116,1767.7,1767.6,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745478096628,2.81246,1767.7,1767.6,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745478097233,1.13122,1767.6,1767.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745478097531,2.81252,1767.6,1767.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745478097927,6.02032,1767.6,1767.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745478098124,6.02032,1767.6,1767.4,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1745478098125,1.13129,1767.5,1767.4,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1745478098324,2.81259,1767.5,1767.4,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1745478099833,1.6813,1767.5,1767.1,4.89952]
["bitfinex-derivatives","ETHF0:USTF0",1745478100024,1.727,1767.4,1767.2,4.62175]
["bitfinex-derivatives","ETHF0:USTF0",1745478100223,1.727,1767.4,1767.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745478101028,1.13142,1767.3,1767.2,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1745478101429,1.13142,1767.3,1767.2,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1745478101634,1.13148,1767.2,1767.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745478101933,2.85848,1767.2,1767.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745478102240,3.2078,1767.3,1767.2,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745478102431,4.33922,1767.3,1767.1,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1745478102626,4.33922,1767.3,1767.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745478102834,3.2078,1767.3,1767.2,2.84908]
["bitfinex-derivatives","ETHF0:USTF0",1745478103834,3.2078,1767.3,1767.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745478104225,3.2078,1767.3,1767.2,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745478104427,4.33922,1767.3,1767.2,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745478105747,3.2078,1767.3,1767.2,3.81188]
["bitfinex-derivatives","ETHF0:USTF0",1745478106241,3.2078,1767.3,1767.2,9.16988]
["bitfinex-derivatives","ETHF0:USTF0",1745478106630,4.33922,1767.3,1767.2,9.16988]
["bitfinex-derivatives","ETHF0:USTF0",1745478107741,1.13142,1767.3,1767.2,9.16988]
["bitfinex-derivatives","ETHF0:USTF0",1745478108543,2.71629,1767.4,1767.2,9.16988]
["bitfinex-derivatives","ETHF0:USTF0",1745478108842,2.71629,1767.4,1767.3,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745478109843,2.71629,1767.4,1767.3,3.88112]
["bitfinex-derivatives","ETHF0:USTF0",1745478109844,4.7927,1767.4,1767.3,3.88112]
["bitfinex-derivatives","ETHF0:USTF0",1745478110046,5.92405,1767.4,1767.3,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745478110844,2.71625,1767.4,1767.3,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745478111042,4.1655,1767.6,1767.3,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745478111351,6.90264,1767.6,1767.5,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745478111546,5.94494,1767.6,1767.5,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745478111946,2.73714,1767.6,1767.5,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1745478112149,4.1992,1767.8,1767.5,2.07294]
["bitfinex-derivatives","ETHF0:USTF0",1745478112347,1.13122,1767.6,1767.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745478112548,1.13122,1767.6,1767.5,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1745478112743,1.13122,1767.6,1767.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745478113254,4.33902,1767.6,1767.5,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1745478113449,3.2078,1767.6,1767.5,3.73169]
["bitfinex-derivatives","ETHF0:USTF0",1745478113949,4.33902,1767.6,1767.5,3.73169]
["bitfinex-derivatives","ETHF0:USTF0",1745478114250,5.95282,1767.6,1767.5,3.73169]
["bitfinex-derivatives","ETHF0:USTF0",1745478114451,5.95282,1767.6,1767.5,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745478114644,5.95282,1767.6,1767.5,3.73169]
["bitfinex-derivatives","ETHF0:USTF0",1745478115348,5.95282,1767.6,1767.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745478116252,1.13133,1767.5,1767.3,2.15609]
["bitfinex-derivatives","ETHF0:USTF0",1745478116444,2.72923,1767.5,1767.4,3.77485]
["bitfinex-derivatives","ETHF0:USTF0",1745478117260,2.72923,1767.5,1767.4,9.13285]
["bitfinex-derivatives","ETHF0:USTF0",1745478117758,1.5979,1767.5,1767.4,9.13285]
["bitfinex-derivatives","ETHF0:USTF0",1745478119356,3.2078,1767.6,1767.5,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745478119557,3.2078,1767.6,1767.5,2.85299]
["bitfinex-derivatives","ETHF0:USTF0",1745478120362,3.2078,1767.8,1767.5,7.0797]
["bitfinex-derivatives","ETHF0:USTF0",1745478120560,3.64379,1768.0,1767.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745478120757,3.64379,1768.0,1767.8,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1745478121064,1.5679,1767.9,1767.8,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1745478121660,1.5679,1767.9,1767.8,2.79074]
["bitfinex-derivatives","ETHF0:USTF0",1745478122160,1.5679,1767.9,1767.8,8.14874]
["bitfinex-derivatives","ETHF0:USTF0",1745478123957,4.33877,1768.0,1767.9,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745478124156,4.886,1768.0,1767.9,8.18073]
["bitfinex-derivatives","ETHF0:USTF0",1745478124360,6.01697,1768.0,1767.9,8.18073]
["bitfinex-derivatives","ETHF0:USTF0",1745478124663,6.01697,1768.0,1767.9,7.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745478124868,6.01697,1768.0,1767.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478125167,1.1311,1767.8,1767.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745478125370,1.13116,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478125663,1.6782,1767.9,1767.6,4.33901]
["bitfinex-derivatives","ETHF0:USTF0",1745478125865,2.6793,1767.8,1767.6,4.33901]
["bitfinex-derivatives","ETHF0:USTF0",1745478126067,1.6782,1767.7,1767.6,6.03071]
["bitfinex-derivatives","ETHF0:USTF0",1745478126370,2.80936,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478126866,2.80936,1767.7,1767.5,6.3774]
["bitfinex-derivatives","ETHF0:USTF0",1745478126867,1.13122,1767.6,1767.5,6.3774]
["bitfinex-derivatives","ETHF0:USTF0",1745478127066,2.70262,1767.6,1767.5,6.3774]
["bitfinex-derivatives","ETHF0:USTF0",1745478127268,2.70262,1767.6,1767.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1745478127566,1.5714,1767.6,1767.5,2.15069]
["bitfinex-derivatives","ETHF0:USTF0",1745478127960,1.5714,1767.6,1767.5,3.77449]
["bitfinex-derivatives","ETHF0:USTF0",1745478128161,1.5714,1767.6,1767.5,9.13249]
["bitfinex-derivatives","ETHF0:USTF0",1745478128361,2.70262,1767.6,1767.5,9.13249]
["bitfinex-derivatives","ETHF0:USTF0",1745478128770,2.70262,1767.6,1767.5,8.0012]
["bitfinex-derivatives","ETHF0:USTF0",1745478129171,2.70262,1767.6,1767.5,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745478129666,1.13142,1767.3,1767.2,11.25630483]
["bitfinex-derivatives","ETHF0:USTF0",1745478129873,1.13142,1767.3,1767.1,11.79882]
["bitfinex-derivatives","ETHF0:USTF0",1745478130572,2.82942,1767.3,1767.1,11.79882]
["bitfinex-derivatives","ETHF0:USTF0",1745478130871,2.82942,1767.3,1767.1,8.59102]
["bitfinex-derivatives","ETHF0:USTF0",1745478132668,1.13148,1767.2,1767.1,8.59102]
["bitfinex-derivatives","ETHF0:USTF0",1745478133274,2.82946,1767.3,1767.1,8.59102]
["bitfinex-derivatives","ETHF0:USTF0",1745478133465,2.82946,1767.3,1767.2,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745478134274,2.82946,1767.3,1767.2,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745478140170,2.82946,1767.3,1767.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478141176,1.13154,1767.1,1767.0,2.87009]
["bitfinex-derivatives","ETHF0:USTF0",1745478141376,1.13154,1767.1,1767.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745478141782,1.13154,1767.1,1767.0,2.87011]
["bitfinex-derivatives","ETHF0:USTF0",1745478142074,1.13154,1767.1,1767.0,7.0965]
["bitfinex-derivatives","ETHF0:USTF0",1745478142276,2.79694,1767.1,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478144469,2.79694,1767.1,1767.0,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745478147080,2.79694,1767.1,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478148879,3.2078,1767.2,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478149068,5.80036154,1767.4,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478149069,6.98246154,1767.4,1767.2,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745478149269,3.77466154,1767.4,1767.3,4.74872]
["bitfinex-derivatives","ETHF0:USTF0",1745478149474,3.77466154,1767.4,1767.3,9.74872]
["bitfinex-derivatives","ETHF0:USTF0",1745478150176,5.63056054,1767.5,1767.4,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745478150372,7.47958811,1767.7,1767.6,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745478150571,1.15640366,1767.7,1767.6,8.09902]
["bitfinex-derivatives","ETHF0:USTF0",1745478150980,1.15640366,1767.7,1767.6,13.09902]
["bitfinex-derivatives","ETHF0:USTF0",1745478151778,1.15640366,1767.7,1767.6,14.78882]
["bitfinex-derivatives","ETHF0:USTF0",1745478152679,1.1311,1767.8,1767.7,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745478152979,1.7087,1768.0,1767.7,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745478152980,1.13108,1767.9,1767.7,3.75771]
["bitfinex-derivatives","ETHF0:USTF0",1745478153282,1.13108,1767.9,1767.8,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745478153880,1.13108,1767.9,1767.7,7.42591]
["bitfinex-derivatives","ETHF0:USTF0",1745478153881,1.1311,1767.8,1767.7,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1745478154086,1.13107,1767.9,1767.7,5.82794]
["bitfinex-derivatives","ETHF0:USTF0",1745478154273,1.1311,1767.8,1767.7,5.82794]
["bitfinex-derivatives","ETHF0:USTF0",1745478155082,1.1311,1767.8,1767.7,12.88194]
["bitfinex-derivatives","ETHF0:USTF0",1745478155880,1.1311,1767.8,1767.7,11.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745478156482,1.1311,1767.8,1767.7,10.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745478157980,2.7935,1767.8,1767.7,10.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745478158279,2.7935,1767.8,1767.7,11.18596]
["bitfinex-derivatives","ETHF0:USTF0",1745478159379,1.6624,1767.8,1767.7,11.18596]
["bitfinex-derivatives","ETHF0:USTF0",1745478160484,6.0013,1767.8,1767.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478160680,2.82799,1767.7,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478160876,1.13142,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478161281,9.33922,1767.3,1767.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478161485,4.33922,1767.3,1767.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478161682,5.95362,1767.3,1767.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478161884,10.95362,1767.3,1767.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478162190,1.13154,1767.1,1767.0,11.25630483]
["bitfinex-derivatives","ETHF0:USTF0",1745478163086,4.33934,1767.1,1767.0,11.25630483]
["bitfinex-derivatives","ETHF0:USTF0",1745478163384,4.33934,1767.1,1767.0,16.61430483]
["bitfinex-derivatives","ETHF0:USTF0",1745478165393,4.33934,1767.1,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478166582,2.74592,1767.2,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478166787,2.74592,1767.2,1767.0,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745478166991,1.13154,1767.1,1767.0,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1745478167182,1.13154,1767.1,1767.0,8.14251]
["bitfinex-derivatives","ETHF0:USTF0",1745478167589,1.13154,1767.1,1767.0,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1745478167976,1.13154,1767.1,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478168689,2.77054,1767.1,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478169191,1.13174,1766.8,1766.7,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745478169495,1.13172,1766.9,1766.7,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745478169681,1.13172,1766.9,1766.7,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745478169981,2.77832,1766.9,1766.7,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745478170181,2.77832,1766.9,1766.7,9.0783]
["bitfinex-derivatives","ETHF0:USTF0",1745478170488,2.77832,1766.9,1766.8,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1745478170689,2.77832,1766.9,1766.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745478170890,2.77832,1766.9,1766.8,2.73544]
["bitfinex-derivatives","ETHF0:USTF0",1745478171085,2.77832,1766.9,1766.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745478171281,1.13167,1766.9,1766.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478173377,2.87057,1766.9,1766.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478174388,2.87057,1766.9,1766.8,6.48974]
["bitfinex-derivatives","ETHF0:USTF0",1745478174588,2.87057,1766.9,1766.8,8.09444]
["bitfinex-derivatives","ETHF0:USTF0",1745478174793,2.87057,1766.9,1766.8,6.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745478176090,2.87057,1766.9,1766.8,6.48974]
["bitfinex-derivatives","ETHF0:USTF0",1745478176281,1.13167,1766.9,1766.8,8.05824]
["bitfinex-derivatives","ETHF0:USTF0",1745478177096,3.2078,1767.2,1766.8,6.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745478177303,1.13158,1767.1,1767.0,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1745478177592,1.13161,1767.0,1766.9,2.06893]
["bitfinex-derivatives","ETHF0:USTF0",1745478178096,1.13161,1767.0,1766.9,7.42693]
["bitfinex-derivatives","ETHF0:USTF0",1745478178295,1.13161,1767.0,1766.9,6.2953]
["bitfinex-derivatives","ETHF0:USTF0",1745478179291,1.13161,1767.0,1766.9,7.42697]
["bitfinex-derivatives","ETHF0:USTF0",1745478179688,2.72549,1767.1,1767.0,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745478180181,1.13152,1767.2,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478180383,1.13147,1767.3,1767.2,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1745478180587,1.13148,1767.2,1767.1,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745478180788,4.8017,1767.4,1767.1,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745478180789,2.72534,1767.3,1767.2,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745478180991,3.2078,1767.4,1767.2,2.04448]
["bitfinex-derivatives","ETHF0:USTF0",1745478181194,1.13142,1767.3,1767.2,7.40248]
["bitfinex-derivatives","ETHF0:USTF0",1745478181493,2.8276,1767.9,1767.2,15.02]
["bitfinex-derivatives","ETHF0:USTF0",1745478181797,1.13123,1767.6,1767.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745478181992,1.13119,1767.7,1767.6,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1745478182193,4.33894,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745478182397,2.81417,1767.9,1767.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745478182793,10.49315558,1768.0,1767.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745478183186,10.49315558,1768.0,1767.8,6.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745478183387,10.49315558,1768.0,1767.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478183600,5.8224,1768.1,1767.9,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745478183790,7.52432981,1768.3,1767.9,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745478183791,10.73212981,1768.3,1768.0,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1745478183990,1.6831,1768.2,1767.9,4.87999]
["bitfinex-derivatives","ETHF0:USTF0",1745478184500,1.13097,1768.0,1767.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745478185198,4.51022,1768.2,1767.7,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1745478185199,3.2078,1768.1,1767.7,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1745478185396,1.1311,1767.8,1767.7,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1745478186200,1.1311,1767.8,1767.6,6.71299]
["bitfinex-derivatives","ETHF0:USTF0",1745478186700,1.1311,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745478186903,14.48679283,1768.9,1768.2,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745478187097,1.6614,1768.8,1768.4,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745478187289,1.6614,1768.8,1768.4,4.33851]
["bitfinex-derivatives","ETHF0:USTF0",1745478187495,3.2078,1768.7,1768.3,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745478187696,6.03421,1768.7,1768.3,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745478187895,2.78371,1768.4,1768.3,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745478188403,1.1308,1768.3,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478188598,2.78389,1768.2,1768.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745478188901,2.78389,1768.2,1768.0,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745478189404,1.653,1768.1,1768.0,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745478190305,1.653,1768.1,1768.0,2.71433]
["bitfinex-derivatives","ETHF0:USTF0",1745478191204,1.653,1768.1,1768.0,8.07233]
["bitfinex-derivatives","ETHF0:USTF0",1745478192002,4.33854,1768.4,1768.2,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745478192304,5.92484,1768.4,1768.2,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745478192506,5.92484,1768.4,1768.3,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745478193305,5.92484,1768.4,1768.2,2.77309]
["bitfinex-derivatives","ETHF0:USTF0",1745478193512,5.92484,1768.4,1768.3,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745478193811,4.33854,1768.4,1768.3,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745478194000,3.2078,1768.4,1768.3,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745478194307,3.2078,1768.6,1768.5,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745478194498,3.2078,1768.6,1768.5,4.95965]
["bitfinex-derivatives","ETHF0:USTF0",1745478194700,5.6193,1769.1,1768.5,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745478194701,4.33817,1769.0,1768.5,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745478195007,1.13039,1768.9,1768.8,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745478195307,4.33817,1769.0,1768.8,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745478195899,3.2078,1769.0,1768.9,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745478196420,3.2078,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745478196596,1.13017,1769.3,1769.1,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745478196802,3.2078,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745478197204,3.2078,1769.5,1769.4,6.48807]
["bitfinex-derivatives","ETHF0:USTF0",1745478197404,9.36213558,1769.7,1769.6,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745478197906,1.12971,1770.0,1769.8,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1745478198102,4.33745,1770.1,1769.9,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1745478198307,1.12971,1770.0,1769.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745478198500,4.33746,1770.1,1769.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745478198700,1.12971,1770.0,1769.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745478198907,4.33747,1770.1,1769.8,2.75941]
["bitfinex-derivatives","ETHF0:USTF0",1745478199107,4.33747,1770.1,1769.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745478199108,3.2078,1770.1,1769.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745478199301,1.12972,1770.0,1769.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745478199602,3.2078,1770.1,1769.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745478199805,4.33744,1770.1,1769.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745478200001,4.33744,1770.1,1769.8,2.75938]
["bitfinex-derivatives","ETHF0:USTF0",1745478200198,3.2078,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745478200399,3.2078,1770.1,1770.0,4.95669]
["bitfinex-derivatives","ETHF0:USTF0",1745478200596,3.2078,1770.3,1770.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745478201005,3.2078,1770.3,1770.1,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745478201006,1.12956,1770.2,1770.1,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745478201201,1.12963,1770.1,1770.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745478201401,4.33743,1770.1,1770.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745478204805,3.2078,1770.1,1769.7,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745478205004,4.33745,1770.1,1769.9,2.77831]
["bitfinex-derivatives","ETHF0:USTF0",1745478205309,3.2078,1770.1,1769.9,2.77833]
["bitfinex-derivatives","ETHF0:USTF0",1745478205502,4.33746,1770.1,1769.9,2.77833]
["bitfinex-derivatives","ETHF0:USTF0",1745478206113,3.2078,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745478206306,3.2078,1770.1,1770.0,2.82739]
["bitfinex-derivatives","ETHF0:USTF0",1745478206506,1.12969,1770.0,1769.9,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1745478206704,1.12975,1769.9,1769.8,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745478206909,1.12974,1770.0,1769.8,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745478207211,1.12975,1769.9,1769.8,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745478207405,4.33748,1770.1,1769.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745478207605,3.2078,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745478207811,3.2078,1770.1,1769.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745478208012,3.2078,1770.1,1770.0,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1745478208013,4.33745,1770.1,1770.0,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1745478209018,3.2078,1770.1,1770.0,4.95569]
["bitfinex-derivatives","ETHF0:USTF0",1745478209314,3.2078,1770.1,1770.0,6.54499]
["bitfinex-derivatives","ETHF0:USTF0",1745478209513,1.12939,1770.5,1770.4,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745478209705,1.12939,1770.5,1770.3,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745478209706,1.12941,1770.5,1770.3,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745478209906,4.1301,1770.8,1770.3,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745478210101,1.12924,1770.7,1770.5,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1745478210307,1.7334,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745478211416,3.2078,1771.0,1770.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745478211611,2.86257,1770.9,1770.6,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745478211916,1.7334,1770.9,1770.6,4.95429]
["bitfinex-derivatives","ETHF0:USTF0",1745478212115,1.12924,1770.7,1770.6,4.95429]
["bitfinex-derivatives","ETHF0:USTF0",1745478212314,8.22056,1770.9,1770.6,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745478212512,5.358,1770.9,1770.8,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1745478212711,5.358,1770.9,1770.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745478212712,6.48716,1770.9,1770.7,3.55399]
["bitfinex-derivatives","ETHF0:USTF0",1745478212911,6.48716,1770.9,1770.8,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1745478213112,4.3369,1771.0,1770.9,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745478213313,3.2078,1771.0,1770.7,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1745478213516,1.12918,1770.8,1770.7,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1745478213816,1.12924,1770.7,1770.6,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745478214017,1.12924,1770.7,1770.6,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1745478214717,1.12924,1770.7,1770.6,6.53141]
["bitfinex-derivatives","ETHF0:USTF0",1745478215016,1.5926,1770.9,1770.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745478215017,1.12931,1770.6,1770.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745478215218,2.82351,1770.6,1770.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745478215420,6.48726,1770.7,1770.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745478215623,1.12931,1770.6,1770.5,4.95333]
["bitfinex-derivatives","ETHF0:USTF0",1745478215823,1.12931,1770.6,1770.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745478216017,2.82351,1770.6,1770.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745478216417,1.12937,1770.5,1770.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745478216719,1.12937,1770.5,1770.1,70.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745478216720,1.6942,1770.5,1770.1,70.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745478216919,4.3373,1770.3,1770.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745478217109,9.6953,1770.3,1770.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745478217309,1.12969,1770.0,1769.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745478217527,2.82378,1770.2,1770.1,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745478217822,2.82378,1770.2,1770.0,2.71784]
["bitfinex-derivatives","ETHF0:USTF0",1745478218427,1.12963,1770.1,1770.0,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745478218722,2.81223,1770.1,1770.0,2.71789]
["bitfinex-derivatives","ETHF0:USTF0",1745478219025,1.6826,1770.1,1770.0,2.71789]
["bitfinex-derivatives","ETHF0:USTF0",1745478220627,4.33732,1770.3,1770.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745478220821,1.12952,1770.3,1770.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745478221423,1.12963,1770.1,1770.0,4.33745]
["bitfinex-derivatives","ETHF0:USTF0",1745478221624,1.12963,1770.1,1770.0,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1745478221819,1.12963,1770.1,1770.0,2.70475]
["bitfinex-derivatives","ETHF0:USTF0",1745478222126,1.7169,1770.2,1770.0,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745478222321,1.12963,1770.1,1770.0,2.70474]
["bitfinex-derivatives","ETHF0:USTF0",1745478222522,1.7169,1770.2,1770.0,2.70474]
["bitfinex-derivatives","ETHF0:USTF0",1745478222828,1.12963,1770.1,1770.0,2.70475]
["bitfinex-derivatives","ETHF0:USTF0",1745478224119,2.84651,1770.2,1770.0,2.70475]
["bitfinex-derivatives","ETHF0:USTF0",1745478224327,2.84651,1770.2,1770.1,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745478224328,1.7169,1770.2,1770.1,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745478224728,2.84646,1770.2,1770.0,3.62034]
["bitfinex-derivatives","ETHF0:USTF0",1745478225026,2.84646,1770.2,1770.1,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745478225228,1.12963,1770.1,1770.0,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745478225431,1.12963,1770.1,1769.9,4.95374]
["bitfinex-derivatives","ETHF0:USTF0",1745478225432,1.12969,1770.0,1769.9,4.95374]
["bitfinex-derivatives","ETHF0:USTF0",1745478225826,2.81607,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745478226327,1.6864,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745478226631,2.81603,1770.1,1770.0,2.76659]
["bitfinex-derivatives","ETHF0:USTF0",1745478226932,2.81603,1770.1,1770.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745478227121,1.6864,1770.1,1770.0,2.76659]
["bitfinex-derivatives","ETHF0:USTF0",1745478227728,2.81603,1770.1,1770.0,2.76659]
["bitfinex-derivatives","ETHF0:USTF0",1745478228131,2.81603,1770.1,1770.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745478228532,2.81603,1770.1,1770.0,2.76659]
["bitfinex-derivatives","ETHF0:USTF0",1745478228933,1.12969,1770.0,1769.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745478229130,2.77329,1770.0,1769.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745478229431,2.77329,1770.0,1769.9,4.95375]
["bitfinex-derivatives","ETHF0:USTF0",1745478229729,2.77329,1770.0,1769.9,6.63085]
["bitfinex-derivatives","ETHF0:USTF0",1745478230533,1.6436,1770.0,1769.9,6.63085]
["bitfinex-derivatives","ETHF0:USTF0",1745478231030,4.33734,1770.3,1769.9,6.63085]
["bitfinex-derivatives","ETHF0:USTF0",1745478231229,2.81344,1770.3,1770.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745478232029,2.81344,1770.3,1770.2,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745478232234,2.81344,1770.3,1770.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745478232637,1.12954,1770.3,1770.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745478232831,2.81344,1770.3,1770.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745478233531,1.12954,1770.3,1770.2,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745478233732,4.33728,1770.4,1770.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745478233929,4.33728,1770.4,1770.3,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745478234435,4.33713,1770.6,1770.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745478234737,4.8706,1770.6,1770.5,5.02437]
["bitfinex-derivatives","ETHF0:USTF0",1745478234923,5.99991,1770.6,1770.5,5.02437]
["bitfinex-derivatives","ETHF0:USTF0",1745478235330,5.99991,1770.6,1770.5,6.70577]
["bitfinex-derivatives","ETHF0:USTF0",1745478235828,5.99991,1770.6,1770.5,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745478238140,11.35791,1770.6,1770.5,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745478238734,11.35791,1770.6,1770.5,5.02437]
["bitfinex-derivatives","ETHF0:USTF0",1745478239035,10.2286,1770.6,1770.5,5.02437]
["bitfinex-derivatives","ETHF0:USTF0",1745478239241,4.33694,1770.9,1770.8,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745478239441,4.33692,1770.9,1770.8,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745478239640,1.12912,1770.9,1770.8,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745478239844,2.72382,1770.9,1770.8,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745478240138,2.72382,1770.9,1770.7,2.77988]
["bitfinex-derivatives","ETHF0:USTF0",1745478240336,1.5947,1770.8,1770.7,2.77988]
["bitfinex-derivatives","ETHF0:USTF0",1745478241348,1.1291,1771.0,1770.9,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745478241542,2.72375,1771.0,1770.9,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745478242544,2.72375,1771.0,1770.8,6.67383]
["bitfinex-derivatives","ETHF0:USTF0",1745478242742,2.72375,1771.0,1770.8,5.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745478242743,2.72379,1771.0,1770.8,5.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745478242942,1.12912,1770.9,1770.8,5.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745478243143,2.73692,1770.9,1770.8,5.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745478243547,1.6078,1770.9,1770.8,6.67385]
["bitfinex-derivatives","ETHF0:USTF0",1745478244142,1.6078,1770.9,1770.8,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1745478244351,2.73692,1770.9,1770.8,5.02318]
["bitfinex-derivatives","ETHF0:USTF0",1745478244544,2.73692,1770.9,1770.8,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1745478245851,1.12924,1770.7,1770.6,6.81209]
["bitfinex-derivatives","ETHF0:USTF0",1745478246242,1.12924,1770.7,1770.6,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745478246447,1.12924,1770.7,1770.6,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745478246745,1.12924,1770.7,1770.6,5.93971]
["bitfinex-derivatives","ETHF0:USTF0",1745478247248,2.84881,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745478247448,2.84881,1770.8,1770.4,10.27192228]
["bitfinex-derivatives","ETHF0:USTF0",1745478247449,1.12937,1770.5,1770.4,7.44833228]
["bitfinex-derivatives","ETHF0:USTF0",1745478247648,1.12937,1770.5,1770.4,11.34233228]
["bitfinex-derivatives","ETHF0:USTF0",1745478247841,1.12937,1770.5,1770.4,12.47176228]
["bitfinex-derivatives","ETHF0:USTF0",1745478248045,1.12937,1770.5,1770.4,11.34233228]
["bitfinex-derivatives","ETHF0:USTF0",1745478248447,1.12937,1770.5,1770.4,12.47176228]
["bitfinex-derivatives","ETHF0:USTF0",1745478248648,1.7196,1770.6,1770.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745478249152,8.20691,1770.6,1770.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745478249552,1.12937,1770.5,1770.4,14.06485228]
["bitfinex-derivatives","ETHF0:USTF0",1745478249851,2.83707,1770.5,1770.4,14.06485228]
["bitfinex-derivatives","ETHF0:USTF0",1745478250058,1.7077,1770.5,1770.4,14.06485228]
["bitfinex-derivatives","ETHF0:USTF0",1745478250460,1.12935,1770.6,1770.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745478250654,2.83705,1770.6,1770.5,2.72247]
["bitfinex-derivatives","ETHF0:USTF0",1745478251160,1.7077,1770.6,1770.5,2.72247]
["bitfinex-derivatives","ETHF0:USTF0",1745478252053,1.12923,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745478252463,1.12924,1770.7,1770.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745478252757,2.75264,1770.7,1770.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745478252952,2.75264,1770.7,1770.6,3.67307]
["bitfinex-derivatives","ETHF0:USTF0",1745478253557,1.6234,1770.7,1770.6,3.67307]
["bitfinex-derivatives","ETHF0:USTF0",1745478254547,2.75264,1770.7,1770.6,3.67307]
["bitfinex-derivatives","ETHF0:USTF0",1745478255050,1.6234,1770.7,1770.6,3.67307]
["bitfinex-derivatives","ETHF0:USTF0",1745478256863,4.3369,1771.0,1770.9,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745478257053,6.016,1771.0,1770.9,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745478257454,3.2078,1771.0,1770.9,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745478257748,1.5838,1771.2,1771.1,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745478257960,0.8671,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745478258156,3.5797,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745478258360,2.7126,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745478258663,1.5838,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745478258962,1.12886,1771.3,1771.2,2.85169]
["bitfinex-derivatives","ETHF0:USTF0",1745478259158,2.71264,1771.4,1771.2,2.85169]
["bitfinex-derivatives","ETHF0:USTF0",1745478259353,2.71264,1771.4,1771.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745478259554,1.5838,1771.4,1771.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745478259758,1.12884,1771.4,1771.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745478260057,1.12886,1771.3,1771.2,2.85171]
["bitfinex-derivatives","ETHF0:USTF0",1745478260464,8.07063,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745478261058,6.9418,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745478261862,6.9418,1771.4,1771.3,4.97586]
["bitfinex-derivatives","ETHF0:USTF0",1745478262265,4.33658,1771.5,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745478262465,3.2078,1771.5,1771.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745478263257,1.7312,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745478263469,1.12867,1771.6,1771.5,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1745478263771,1.12867,1771.6,1771.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745478263969,1.12873,1771.5,1771.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745478264370,1.12873,1771.5,1771.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745478264772,2.84483,1771.5,1771.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745478264970,1.12886,1771.3,1771.2,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745478265167,1.12886,1771.3,1771.2,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745478265367,1.12886,1771.3,1771.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745478265672,1.12886,1771.3,1771.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745478266069,8.20296,1771.3,1771.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745478266674,1.12899,1771.1,1771.0,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745478267174,6.48699,1771.1,1771.0,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745478267777,1.12905,1771.0,1770.9,4.44988]
["bitfinex-derivatives","ETHF0:USTF0",1745478268073,1.6865,1771.0,1770.9,8.29688]
["bitfinex-derivatives","ETHF0:USTF0",1745478268274,1.6865,1771.0,1770.7,8.57752228]
["bitfinex-derivatives","ETHF0:USTF0",1745478268477,1.6865,1771.0,1770.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745478268772,2.81559,1771.0,1770.9,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745478269174,8.17359,1771.0,1770.9,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745478269374,8.17359,1771.0,1770.9,2.76612]
["bitfinex-derivatives","ETHF0:USTF0",1745478269574,5.358,1771.0,1770.9,2.76612]
["bitfinex-derivatives","ETHF0:USTF0",1745478270276,1.129,1771.1,1771.0,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745478270574,1.12899,1771.1,1771.0,1.96732]
["bitfinex-derivatives","ETHF0:USTF0",1745478271374,1.12899,1771.1,1771.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745478271571,2.84909,1771.1,1771.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745478272272,2.84909,1771.1,1771.0,1.96735]
["bitfinex-derivatives","ETHF0:USTF0",1745478272475,2.84909,1771.1,1771.0,3.56635]
["bitfinex-derivatives","ETHF0:USTF0",1745478272775,2.84909,1771.1,1771.0,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1745478273373,2.84909,1771.1,1771.0,3.56635]
["bitfinex-derivatives","ETHF0:USTF0",1745478273767,1.12889,1771.3,1771.0,3.56635]
["bitfinex-derivatives","ETHF0:USTF0",1745478273967,4.1272,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745478273968,4.33664,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745478274668,5.96284,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745478275175,10.192,1771.4,1771.2,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745478275363,1.12886,1771.3,1771.2,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745478275884,6.9842,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745478276182,2.755,1771.4,1771.3,2.80296]
["bitfinex-derivatives","ETHF0:USTF0",1745478276680,1.1288,1771.5,1771.3,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745478276973,2.802,1771.5,1771.4,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745478277176,8.16,1771.5,1771.4,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745478277367,8.16,1771.5,1771.4,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745478278376,6.4868,1771.5,1771.4,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745478278577,8.16,1771.5,1771.4,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745478279669,8.16,1771.5,1771.3,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745478279670,8.15999,1771.5,1771.3,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745478279869,1.7183,1771.4,1771.3,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745478280173,2.8471,1771.4,1771.3,6.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745478281469,2.8471,1771.4,1771.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1745478281669,2.8471,1771.4,1771.3,4.97486]
["bitfinex-derivatives","ETHF0:USTF0",1745478282979,1.7183,1771.4,1771.3,4.97486]
["bitfinex-derivatives","ETHF0:USTF0",1745478283174,4.33652,1771.6,1771.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1745478283377,5.94542,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745478283570,4.8167,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745478283878,3.2078,1771.8,1771.7,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745478284270,4.3363,1771.9,1771.8,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745478284474,1.12854,1771.8,1771.7,2.83075]
["bitfinex-derivatives","ETHF0:USTF0",1745478284676,2.73744,1771.8,1771.7,2.83075]
["bitfinex-derivatives","ETHF0:USTF0",1745478284872,2.73744,1771.8,1771.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745478285276,6.9669,1771.8,1771.7,2.83081]
["bitfinex-derivatives","ETHF0:USTF0",1745478285579,5.358,1771.8,1771.7,2.83081]
["bitfinex-derivatives","ETHF0:USTF0",1745478286170,1.12854,1771.8,1771.7,2.83081]
["bitfinex-derivatives","ETHF0:USTF0",1745478286380,2.70994,1771.8,1771.7,2.83081]
["bitfinex-derivatives","ETHF0:USTF0",1745478286880,4.33633,1771.9,1771.8,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745478287073,8.5658,1771.9,1771.8,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1745478287273,5.358,1771.9,1771.8,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1745478287780,5.358,1771.9,1771.8,6.81104]
["bitfinex-derivatives","ETHF0:USTF0",1745478288279,2.72363,1772.0,1771.9,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745478288481,2.72363,1772.0,1771.9,4.95148]
["bitfinex-derivatives","ETHF0:USTF0",1745478288676,2.72363,1772.0,1771.9,7.58538]
["bitfinex-derivatives","ETHF0:USTF0",1745478290285,8.08163,1772.0,1771.9,7.58538]
["bitfinex-derivatives","ETHF0:USTF0",1745478291185,6.9532,1772.0,1771.9,7.58538]
["bitfinex-derivatives","ETHF0:USTF0",1745478292785,8.08161,1772.0,1771.9,7.58538]
["bitfinex-derivatives","ETHF0:USTF0",1745478293280,6.48641,1772.0,1771.9,7.58538]
["bitfinex-derivatives","ETHF0:USTF0",1745478293580,6.48641,1772.0,1771.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745478293783,9.69421,1772.0,1771.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1745478293976,9.69421,1772.0,1771.5,6.3442]
["bitfinex-derivatives","ETHF0:USTF0",1745478293977,5.29735,1771.9,1771.5,6.3442]
["bitfinex-derivatives","ETHF0:USTF0",1745478294176,1.12867,1771.6,1771.5,6.3442]
["bitfinex-derivatives","ETHF0:USTF0",1745478294377,1.12867,1771.6,1771.5,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745478294675,5.723,1771.8,1771.6,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745478294676,1.5857,1771.7,1771.6,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745478295181,1.5857,1771.7,1771.6,2.73067]
["bitfinex-derivatives","ETHF0:USTF0",1745478296185,6.9437,1771.7,1771.6,2.73067]
["bitfinex-derivatives","ETHF0:USTF0",1745478298088,1.5857,1771.7,1771.6,2.73067]
["bitfinex-derivatives","ETHF0:USTF0",1745478299889,0.9295,1772.1,1771.9,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745478300091,0.9295,1772.1,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745478300283,1.12841,1772.1,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745478300479,1.12841,1772.0,1771.9,2.95123]
["bitfinex-derivatives","ETHF0:USTF0",1745478301082,1.12841,1772.0,1771.9,4.66783]
["bitfinex-derivatives","ETHF0:USTF0",1745478301285,6.48641,1772.0,1771.9,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745478301492,1.12848,1771.9,1771.8,4.95054]
["bitfinex-derivatives","ETHF0:USTF0",1745478301695,2.78158,1771.9,1771.8,4.95054]
["bitfinex-derivatives","ETHF0:USTF0",1745478301885,1.6531,1771.9,1771.8,4.95054]
["bitfinex-derivatives","ETHF0:USTF0",1745478302187,7.0111,1771.9,1771.8,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745478302489,1.12861,1771.7,1771.6,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745478302683,3.75136754,1772.6,1771.6,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1745478302888,1.12828,1772.3,1772.0,4.33617]
["bitfinex-derivatives","ETHF0:USTF0",1745478303084,3.2078,1772.1,1771.2,7.44833228]
["bitfinex-derivatives","ETHF0:USTF0",1745478303287,4.33666,1771.3,1771.2,6.39073228]
["bitfinex-derivatives","ETHF0:USTF0",1745478303482,3.2078,1770.9,1770.5,16.82640539]
["bitfinex-derivatives","ETHF0:USTF0",1745478303790,1.12943,1770.4,1770.3,25.52226962]
["bitfinex-derivatives","ETHF0:USTF0",1745478303996,2.82254,1771.1,1770.3,66.68268321]
["bitfinex-derivatives","ETHF0:USTF0",1745478303997,3.822,1771.1,1770.3,66.68268321]
["bitfinex-derivatives","ETHF0:USTF0",1745478304184,5.918,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478304388,7.04705,1771.0,1770.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745478304588,5.358,1771.1,1770.4,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745478304589,5.358,1771.1,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478304785,5.358,1771.1,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478304995,5.358,1771.1,1771.0,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745478304996,8.5658,1771.1,1771.0,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745478305192,8.5658,1771.1,1770.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1745478305396,8.5658,1771.1,1770.5,7.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745478305593,1.12907,1771.0,1770.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745478305897,8.5658,1771.1,1770.3,27.59864962]
["bitfinex-derivatives","ETHF0:USTF0",1745478305898,3.2078,1770.7,1770.3,28.42784962]
["bitfinex-derivatives","ETHF0:USTF0",1745478306093,1.12937,1770.5,1770.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745478306294,8.5658,1770.7,1770.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745478306486,1.12976,1769.9,1769.2,0.41296323]
["bitfinex-derivatives","ETHF0:USTF0",1745478306798,4.33774,1769.7,1769.2,42.29183359]
["bitfinex-derivatives","ETHF0:USTF0",1745478307091,3.2078,1769.6,1769.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745478307392,5.358,1769.7,1769.4,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745478307587,5.358,1769.7,1768.8,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745478307588,1.13032,1769.1,1768.8,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745478307792,4.29,1769.5,1768.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745478308098,4.33779,1769.6,1769.1,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745478308299,3.2078,1769.3,1768.9,44.98203359]
["bitfinex-derivatives","ETHF0:USTF0",1745478308598,4.29,1769.9,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478308900,3.2078,1770.0,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478309193,7.39218835,1770.6,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478309493,3.2078,1770.9,1770.1,6.03214]
["bitfinex-derivatives","ETHF0:USTF0",1745478309689,4.33706,1770.9,1770.2,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745478309992,10.35365155,1771.1,1770.3,9.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745478310195,10.35365155,1771.1,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478310398,10.35365155,1771.1,1770.6,2.73689]
["bitfinex-derivatives","ETHF0:USTF0",1745478310588,5.61455561,1770.9,1770.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745478310895,9.95162561,1770.9,1770.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745478311089,10.97255561,1770.9,1770.8,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745478311295,10.97255561,1770.9,1770.7,30.60894304]
["bitfinex-derivatives","ETHF0:USTF0",1745478311495,10.97255561,1770.9,1770.8,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745478311701,10.97255561,1770.9,1770.8,2.73679]
["bitfinex-derivatives","ETHF0:USTF0",1745478311995,12.10178561,1770.9,1770.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745478312199,10.97255561,1770.9,1770.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745478312406,12.10178561,1770.9,1770.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745478312705,10.97255561,1770.9,1770.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745478312997,10.97255561,1770.9,1770.8,30.60894304]
["bitfinex-derivatives","ETHF0:USTF0",1745478313195,5.61455561,1770.9,1770.8,31.73823304]
["bitfinex-derivatives","ETHF0:USTF0",1745478313599,5.358,1771.5,1770.8,10.40694]
["bitfinex-derivatives","ETHF0:USTF0",1745478313789,5.358,1771.5,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478313987,5.358,1771.5,1771.3,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745478314193,5.358,1771.5,1771.3,2.81644]
["bitfinex-derivatives","ETHF0:USTF0",1745478314394,5.358,1771.5,1771.3,22.44539035]
["bitfinex-derivatives","ETHF0:USTF0",1745478314697,1.12925,1770.9,1770.7,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745478314897,3.2078,1771.0,1770.7,25.04826035]
["bitfinex-derivatives","ETHF0:USTF0",1745478315092,1.12918,1771.0,1770.7,25.04826035]
["bitfinex-derivatives","ETHF0:USTF0",1745478315297,9.69498,1771.0,1770.7,25.04826035]
["bitfinex-derivatives","ETHF0:USTF0",1745478315602,5.358,1771.0,1770.7,23.91895035]
["bitfinex-derivatives","ETHF0:USTF0",1745478315805,5.358,1771.0,1770.9,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1745478316103,6.4872,1771.0,1770.8,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745478316304,8.5658,1771.3,1770.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745478316503,4.33692,1771.1,1770.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745478316699,1.12916,1771.0,1770.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745478316900,3.2078,1771.0,1770.9,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745478317197,9.69496,1771.0,1770.9,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745478317396,2.8231,1770.9,1769.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745478317604,6.03219,1770.1,1769.5,19.62895035]
["bitfinex-derivatives","ETHF0:USTF0",1745478317804,3.2078,1769.9,1769.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745478317994,1.12999,1769.7,1769.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745478318195,2.82515,1769.6,1768.8,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1745478318398,3.2078,1769.1,1768.4,23.91895035]
["bitfinex-derivatives","ETHF0:USTF0",1745478318703,3.2078,1769.0,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478318998,3.2078,1769.3,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478319197,1.13022,1769.4,1768.8,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745478319501,3.2078,1769.5,1769.2,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745478319701,3.2078,1769.5,1769.2,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745478319898,3.2078,1769.5,1769.2,19.62895035]
["bitfinex-derivatives","ETHF0:USTF0",1745478320098,1.12965,1770.3,1769.5,2.82531]
["bitfinex-derivatives","ETHF0:USTF0",1745478320297,5.3877,1770.9,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478320494,5.3877,1770.9,1770.5,4.33727]
["bitfinex-derivatives","ETHF0:USTF0",1745478320697,5.3877,1770.9,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478320698,0.8817,1770.9,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478321102,1.12932,1770.8,1770.5,16.42115035]
["bitfinex-derivatives","ETHF0:USTF0",1745478321407,5.358,1770.9,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478321598,6.962,1770.9,1770.7,4.33714]
["bitfinex-derivatives","ETHF0:USTF0",1745478321797,6.962,1770.9,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478321994,1.12929,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478322198,1.12958,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478322909,1.12951,1770.5,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478323098,1.12951,1770.5,1770.3,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745478323296,1.12955,1770.4,1770.3,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745478323494,5.358,1770.5,1770.3,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745478323705,6.48752,1770.5,1770.3,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745478324104,6.48752,1770.5,1770.4,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745478324307,1.12955,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478324505,2.69715,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478325302,8.05515,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478325698,6.9256,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478325900,8.05515,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478326100,5.358,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478326308,6.48755,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478326507,1.12974,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478326707,1.12987,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478327002,5.85221923,1770.4,1769.8,16.42115035]
["bitfinex-derivatives","ETHF0:USTF0",1745478327205,6.48787,1769.9,1769.8,16.42115035]
["bitfinex-derivatives","ETHF0:USTF0",1745478327507,6.48792,1769.9,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478327706,6.48787,1769.9,1769.7,4.33776]
["bitfinex-derivatives","ETHF0:USTF0",1745478327907,5.358,1769.9,1769.7,16.42115035]
["bitfinex-derivatives","ETHF0:USTF0",1745478328103,5.358,1769.9,1769.4,4.33797]
["bitfinex-derivatives","ETHF0:USTF0",1745478328301,1.13012,1769.5,1769.1,13.21335035]
["bitfinex-derivatives","ETHF0:USTF0",1745478328508,1.13031,1769.2,1769.1,13.21335035]
["bitfinex-derivatives","ETHF0:USTF0",1745478328702,1.13044,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478328910,1.13044,1769.0,1768.9,16.42115035]
["bitfinex-derivatives","ETHF0:USTF0",1745478329111,6.48844,1769.0,1768.9,16.42115035]
["bitfinex-derivatives","ETHF0:USTF0",1745478329809,6.0325,1769.9,1768.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478330013,1.13023,1769.4,1769.2,4.33807]
["bitfinex-derivatives","ETHF0:USTF0",1745478330402,2.82531,1769.5,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478330606,2.82531,1769.5,1769.0,12.47595035]
["bitfinex-derivatives","ETHF0:USTF0",1745478330607,1.13038,1769.1,1769.0,12.47595035]
["bitfinex-derivatives","ETHF0:USTF0",1745478331116,1.13023,1769.4,1769.2,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745478331414,5.358,1769.7,1769.2,15.68375035]
["bitfinex-derivatives","ETHF0:USTF0",1745478331613,1.13025,1769.3,1769.2,12.47595035]
["bitfinex-derivatives","ETHF0:USTF0",1745478331915,5.358,1769.7,1769.2,16.81403035]
["bitfinex-derivatives","ETHF0:USTF0",1745478331916,1.13019,1769.4,1769.2,16.81403035]
["bitfinex-derivatives","ETHF0:USTF0",1745478332115,1.13015,1769.5,1769.3,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1745478332308,1.13015,1769.5,1769.2,15.68375035]
["bitfinex-derivatives","ETHF0:USTF0",1745478332309,4.506,1770.0,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478332511,1.12999,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478332707,7.7138,1770.0,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478332909,1.6042,1770.1,1769.6,15.68375035]
["bitfinex-derivatives","ETHF0:USTF0",1745478333109,2.82501,1769.7,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478333314,1.13027,1769.3,1769.1,9.78613]
["bitfinex-derivatives","ETHF0:USTF0",1745478333516,1.13031,1769.2,1769.1,12.47595035]
["bitfinex-derivatives","ETHF0:USTF0",1745478333709,2.82627,1768.9,1768.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745478333910,1.1307,1768.6,1768.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745478334113,1.1307,1768.6,1768.5,16.54335035]
["bitfinex-derivatives","ETHF0:USTF0",1745478334319,1.13068,1768.7,1768.5,17.67409035]
["bitfinex-derivatives","ETHF0:USTF0",1745478334513,4.4302,1769.1,1768.6,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745478334817,1.13065,1768.7,1768.5,16.54335035]
["bitfinex-derivatives","ETHF0:USTF0",1745478335022,4.4302,1769.1,1768.6,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745478335220,1.1307,1768.6,1768.5,16.54335035]
["bitfinex-derivatives","ETHF0:USTF0",1745478335518,1.13066,1768.7,1768.5,17.67409035]
["bitfinex-derivatives","ETHF0:USTF0",1745478336416,1.1307,1768.6,1768.5,16.54335035]
["bitfinex-derivatives","ETHF0:USTF0",1745478336616,1.1307,1768.6,1768.5,13.33555035]
["bitfinex-derivatives","ETHF0:USTF0",1745478336922,1.13062,1768.8,1768.6,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1745478337119,4.33829,1769.0,1768.8,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745478337418,1.13049,1769.0,1768.8,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745478337720,3.2078,1769.2,1768.8,12.47595035]
["bitfinex-derivatives","ETHF0:USTF0",1745478337918,1.1304,1769.1,1768.9,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745478338107,1.13036,1769.2,1768.8,12.47595035]
["bitfinex-derivatives","ETHF0:USTF0",1745478338314,1.1302,1769.4,1769.2,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745478338622,2.82515,1769.6,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478338822,1.13025,1769.3,1769.2,15.68375035]
["bitfinex-derivatives","ETHF0:USTF0",1745478339025,1.13025,1769.3,1769.2,16.81406035]
["bitfinex-derivatives","ETHF0:USTF0",1745478339319,1.13025,1769.3,1769.2,15.68375035]
["bitfinex-derivatives","ETHF0:USTF0",1745478339523,1.13025,1769.3,1769.2,16.81404035]
["bitfinex-derivatives","ETHF0:USTF0",1745478339722,1.13025,1769.3,1769.2,15.68375035]
["bitfinex-derivatives","ETHF0:USTF0",1745478340024,1.13031,1769.2,1769.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745478340225,1.13031,1769.2,1769.1,13.34255035]
["bitfinex-derivatives","ETHF0:USTF0",1745478340526,5.358,1769.3,1769.1,16.06903035]
["bitfinex-derivatives","ETHF0:USTF0",1745478340721,6.48831,1769.3,1769.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745478341023,5.358,1769.3,1769.2,2.72641]
["bitfinex-derivatives","ETHF0:USTF0",1745478341225,1.13025,1769.3,1769.2,14.07205035]
["bitfinex-derivatives","ETHF0:USTF0",1745478341827,3.2078,1769.5,1769.2,15.20236035]
["bitfinex-derivatives","ETHF0:USTF0",1745478342030,3.2078,1769.5,1769.2,14.07205035]
["bitfinex-derivatives","ETHF0:USTF0",1745478342233,1.13025,1769.3,1769.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745478342930,1.62515652,1769.3,1769.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745478343125,6.98315652,1769.3,1769.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745478343727,2.82579,1769.2,1768.8,6.49703]
["bitfinex-derivatives","ETHF0:USTF0",1745478343934,4.43049,1769.2,1768.8,18.97298035]
["bitfinex-derivatives","ETHF0:USTF0",1745478344135,1.13051,1768.9,1768.8,18.97298035]
["bitfinex-derivatives","ETHF0:USTF0",1745478344334,1.13051,1768.9,1768.8,17.84245035]
["bitfinex-derivatives","ETHF0:USTF0",1745478344537,4.43049,1769.2,1768.8,17.84245035]
["bitfinex-derivatives","ETHF0:USTF0",1745478344538,1.6047,1769.2,1768.9,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745478344729,1.6047,1769.2,1768.9,4.33831]
["bitfinex-derivatives","ETHF0:USTF0",1745478344926,6.93388,1769.5,1769.1,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1745478345133,11.39118,1769.5,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478345437,5.358,1769.5,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478345629,3.32147362,1769.4,1768.8,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1745478345934,1.13063,1768.7,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478346133,1.13089,1768.3,1768.2,5.63892]
["bitfinex-derivatives","ETHF0:USTF0",1745478346333,3.2078,1768.7,1768.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1745478346635,1.13079,1768.5,1768.4,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1745478347030,1.13079,1768.5,1768.4,15.26277035]
["bitfinex-derivatives","ETHF0:USTF0",1745478347432,1.62716069,1768.5,1768.4,15.26277035]
["bitfinex-derivatives","ETHF0:USTF0",1745478347634,0.49637069,1768.5,1768.4,20.26277035]
["bitfinex-derivatives","ETHF0:USTF0",1745478347937,4.8744,1769.1,1768.4,19.13195035]
["bitfinex-derivatives","ETHF0:USTF0",1745478348139,4.8744,1769.1,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478348341,1.13055,1768.9,1768.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745478348531,1.13055,1768.9,1768.8,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1745478348839,1.13049,1769.0,1768.8,12.47595035]
["bitfinex-derivatives","ETHF0:USTF0",1745478349039,3.2078,1769.1,1768.9,2.75547]
["bitfinex-derivatives","ETHF0:USTF0",1745478349241,1.13044,1769.0,1768.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745478349539,1.13044,1769.0,1768.9,14.10095035]
["bitfinex-derivatives","ETHF0:USTF0",1745478350241,1.13044,1769.0,1768.9,15.23146035]
["bitfinex-derivatives","ETHF0:USTF0",1745478350433,3.2078,1769.1,1768.9,15.23141035]
["bitfinex-derivatives","ETHF0:USTF0",1745478350739,0.57282037,1769.0,1768.9,15.23141035]
["bitfinex-derivatives","ETHF0:USTF0",1745478351636,4.67502068,1769.7,1768.9,20.23141035]
["bitfinex-derivatives","ETHF0:USTF0",1745478351844,1.13023,1769.4,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478352139,1.13016,1769.5,1769.2,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745478352438,6.94482068,1769.7,1769.4,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1745478352439,3.73702068,1769.7,1769.4,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1745478352641,1.1301,1769.6,1769.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745478353231,5.38522068,1769.7,1769.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745478353441,3.73702068,1769.7,1769.6,4.33786]
["bitfinex-derivatives","ETHF0:USTF0",1745478353642,3.21011174,1769.7,1769.6,5.26946]
["bitfinex-derivatives","ETHF0:USTF0",1745478353843,3.21011174,1769.7,1769.6,22.74541035]
["bitfinex-derivatives","ETHF0:USTF0",1745478354237,1.12989,1769.9,1769.8,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745478354438,3.21011174,1770.1,1770.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745478354735,4.33990174,1770.1,1769.9,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1745478354936,3.21011174,1770.1,1770.0,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1745478355338,1.1298,1770.0,1769.8,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1745478355533,3.21011174,1770.1,1769.8,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1745478355534,3.21011174,1770.1,1769.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745478355846,3.21011174,1770.1,1769.8,14.18315035]
["bitfinex-derivatives","ETHF0:USTF0",1745478356040,4.33986174,1770.1,1769.9,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745478356340,4.33986174,1770.1,1769.9,2.83702]
["bitfinex-derivatives","ETHF0:USTF0",1745478356647,3.21011174,1770.1,1770.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745478356940,3.21011174,1770.1,1770.0,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1745478357141,3.21011174,1770.1,1770.0,15.31295035]
["bitfinex-derivatives","ETHF0:USTF0",1745478357446,4.33985174,1770.1,1770.0,14.18315035]
["bitfinex-derivatives","ETHF0:USTF0",1745478358545,1.12974,1770.1,1770.0,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745478359240,1.5965,1770.2,1770.0,2.83695]
["bitfinex-derivatives","ETHF0:USTF0",1745478359442,6.03154,1770.5,1770.2,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1745478359443,3.2078,1770.5,1770.2,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1745478359644,1.12955,1770.4,1770.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745478359838,2.72605,1770.4,1770.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745478360241,1.1298,1770.0,1769.9,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745478360551,1.1298,1770.0,1769.9,13.40375035]
["bitfinex-derivatives","ETHF0:USTF0",1745478360739,6.03155,1770.5,1769.9,13.40375035]
["bitfinex-derivatives","ETHF0:USTF0",1745478360943,6.03155,1770.5,1770.0,4.33755]
["bitfinex-derivatives","ETHF0:USTF0",1745478361138,3.2078,1770.5,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478361349,1.12969,1770.2,1770.0,16.81349035]
["bitfinex-derivatives","ETHF0:USTF0",1745478361652,1.12969,1770.2,1770.1,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745478362045,3.2078,1770.5,1770.1,14.20485035]
["bitfinex-derivatives","ETHF0:USTF0",1745478362245,1.12956,1770.4,1770.3,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745478362445,2.82333,1770.8,1770.4,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745478362446,1.12944,1770.6,1770.4,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745478362757,1.12948,1770.5,1770.4,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745478363143,4.44361,1770.7,1770.4,2.85845]
["bitfinex-derivatives","ETHF0:USTF0",1745478363144,4.828,1770.7,1770.4,2.85845]
["bitfinex-derivatives","ETHF0:USTF0",1745478363449,1.12948,1770.5,1770.4,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745478363749,1.12948,1770.5,1770.4,14.20485035]
["bitfinex-derivatives","ETHF0:USTF0",1745478363946,3.2078,1770.9,1770.4,22.41265035]
["bitfinex-derivatives","ETHF0:USTF0",1745478364152,1.12936,1770.7,1770.6,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745478364346,1.12948,1770.5,1770.4,21.09615035]
["bitfinex-derivatives","ETHF0:USTF0",1745478364546,1.12948,1770.5,1770.4,57.77995035]
["bitfinex-derivatives","ETHF0:USTF0",1745478364949,2.77597,1770.6,1770.4,56.04455035]
["bitfinex-derivatives","ETHF0:USTF0",1745478365149,1.12948,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478365353,1.12968,1770.2,1770.1,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745478365751,1.12968,1770.2,1770.1,42.4391]
["bitfinex-derivatives","ETHF0:USTF0",1745478366152,6.48768,1770.2,1770.1,42.4391]
["bitfinex-derivatives","ETHF0:USTF0",1745478366656,5.358,1770.2,1770.1,61.04479035]
["bitfinex-derivatives","ETHF0:USTF0",1745478366842,1.12939,1770.7,1770.5,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1745478367156,1.12939,1770.7,1770.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745478367657,1.12955,1770.4,1770.3,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745478367954,1.12955,1770.4,1770.1,45.304]
["bitfinex-derivatives","ETHF0:USTF0",1745478367955,1.12968,1770.2,1770.1,45.304]
["bitfinex-derivatives","ETHF0:USTF0",1745478368254,9.69548,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478369452,9.69548,1770.2,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478369453,1.12987,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478369660,4.8526,1770.1,1769.8,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745478369859,4.8526,1770.1,1769.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1745478369860,1.1298,1770.0,1769.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745478370060,2.8316,1770.0,1769.9,42.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745478370354,1.13006,1769.6,1769.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1745478370560,1.13006,1769.6,1769.5,10.11296035]
["bitfinex-derivatives","ETHF0:USTF0",1745478370753,6.033,1769.6,1769.2,12.09859278]
["bitfinex-derivatives","ETHF0:USTF0",1745478370960,3.2078,1769.7,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478371161,1.13019,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478371666,1.13019,1769.4,1768.7,11.18569278]
["bitfinex-derivatives","ETHF0:USTF0",1745478371667,1.13057,1768.8,1768.7,11.18569278]
["bitfinex-derivatives","ETHF0:USTF0",1745478371856,1.13057,1768.8,1768.7,17.17425313]
["bitfinex-derivatives","ETHF0:USTF0",1745478372159,9.69637,1768.8,1768.7,11.18569278]
["bitfinex-derivatives","ETHF0:USTF0",1745478373061,5.358,1768.8,1768.7,11.18569278]
["bitfinex-derivatives","ETHF0:USTF0",1745478373359,4.33837,1768.8,1768.7,11.18569278]
["bitfinex-derivatives","ETHF0:USTF0",1745478373758,4.33837,1768.8,1768.7,17.17425313]
["bitfinex-derivatives","ETHF0:USTF0",1745478373759,3.2078,1768.8,1768.7,17.17425313]
["bitfinex-derivatives","ETHF0:USTF0",1745478374056,1.13057,1768.8,1768.7,18.87295313]
["bitfinex-derivatives","ETHF0:USTF0",1745478374460,4.33833,1768.9,1768.7,18.87295313]
["bitfinex-derivatives","ETHF0:USTF0",1745478374760,4.33833,1768.9,1768.7,20.00357313]
["bitfinex-derivatives","ETHF0:USTF0",1745478374962,1.7018,1769.0,1768.8,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745478374963,2.83226,1769.0,1768.8,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745478375159,1.13046,1769.0,1768.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745478375856,1.13063,1768.7,1768.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745478376064,4.33843,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478376365,4.33843,1768.7,1768.4,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1745478376366,1.1307,1768.6,1768.5,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745478376662,2.832,1768.6,1768.5,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745478377164,1.13089,1768.3,1768.2,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1745478377353,1.13089,1768.3,1768.2,5.98856035]
["bitfinex-derivatives","ETHF0:USTF0",1745478377551,1.13089,1768.3,1768.2,46.78856035]
["bitfinex-derivatives","ETHF0:USTF0",1745478377769,1.13086,1768.4,1768.2,49.50108035]
["bitfinex-derivatives","ETHF0:USTF0",1745478377957,6.48871,1768.6,1768.4,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745478378265,1.13067,1768.7,1768.5,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745478378562,1.13061,1768.8,1768.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1745478379062,1.13061,1768.8,1768.6,5.98856035]
["bitfinex-derivatives","ETHF0:USTF0",1745478379264,8.8432,1769.1,1768.9,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1745478379468,3.2078,1769.1,1769.0,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745478379665,3.2078,1769.1,1768.9,5.98856035]
["bitfinex-derivatives","ETHF0:USTF0",1745478379962,1.13063,1768.7,1768.6,8.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745478380163,1.13063,1768.7,1768.6,14.65726035]
["bitfinex-derivatives","ETHF0:USTF0",1745478380358,1.13063,1768.7,1768.6,10.14326035]
["bitfinex-derivatives","ETHF0:USTF0",1745478380565,1.13082,1768.5,1768.3,5.64487]
["bitfinex-derivatives","ETHF0:USTF0",1745478380962,1.13083,1768.4,1768.3,5.98856035]
["bitfinex-derivatives","ETHF0:USTF0",1745478381357,1.13089,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478381666,1.13095,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478382053,1.13095,1768.2,1768.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745478382258,3.2078,1768.6,1768.1,49.99636035]
["bitfinex-derivatives","ETHF0:USTF0",1745478382565,1.13093,1768.3,1768.1,49.99636035]
["bitfinex-derivatives","ETHF0:USTF0",1745478382767,1.13087,1768.4,1768.2,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745478382966,1.6965,1768.5,1768.1,49.99636035]
["bitfinex-derivatives","ETHF0:USTF0",1745478383263,1.1309,1768.3,1768.1,51.12734035]
["bitfinex-derivatives","ETHF0:USTF0",1745478383465,4.52344,1768.5,1768.1,49.99636035]
["bitfinex-derivatives","ETHF0:USTF0",1745478383765,1.13092,1768.3,1768.1,51.12733035]
["bitfinex-derivatives","ETHF0:USTF0",1745478384067,1.6965,1768.5,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478384068,1.13095,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478384261,4.33875,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478386262,4.33865,1768.4,1768.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745478386563,1.13095,1768.2,1768.1,46.78856035]
["bitfinex-derivatives","ETHF0:USTF0",1745478386962,4.33867,1768.4,1768.2,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745478387165,1.13089,1768.3,1768.2,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745478387358,1.13089,1768.3,1768.2,7.11951035]
["bitfinex-derivatives","ETHF0:USTF0",1745478387558,1.13089,1768.3,1768.2,5.98856035]
["bitfinex-derivatives","ETHF0:USTF0",1745478387959,1.13095,1768.2,1768.1,41.93099]
["bitfinex-derivatives","ETHF0:USTF0",1745478388159,1.13094,1768.3,1768.1,46.78856035]
["bitfinex-derivatives","ETHF0:USTF0",1745478388368,1.13095,1768.2,1768.1,47.91956035]
["bitfinex-derivatives","ETHF0:USTF0",1745478389172,4.9397,1768.4,1768.1,47.91956035]
["bitfinex-derivatives","ETHF0:USTF0",1745478389373,4.9397,1768.4,1768.2,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745478389572,1.13089,1768.3,1768.2,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745478389874,1.13089,1768.3,1768.1,41.93098]
["bitfinex-derivatives","ETHF0:USTF0",1745478390072,1.13089,1768.3,1768.1,47.91954035]
["bitfinex-derivatives","ETHF0:USTF0",1745478390583,6.03457,1768.6,1768.2,2.83662]
["bitfinex-derivatives","ETHF0:USTF0",1745478390872,1.13089,1768.3,1768.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745478391072,1.13089,1768.3,1768.2,7.69426035]
["bitfinex-derivatives","ETHF0:USTF0",1745478391573,1.13089,1768.3,1768.2,8.82521035]
["bitfinex-derivatives","ETHF0:USTF0",1745478391771,1.13087,1768.4,1768.2,7.69426035]
["bitfinex-derivatives","ETHF0:USTF0",1745478391972,7.67407,1768.6,1768.2,8.82518035]
["bitfinex-derivatives","ETHF0:USTF0",1745478391973,1.13089,1768.3,1768.2,8.82518035]
["bitfinex-derivatives","ETHF0:USTF0",1745478392281,1.13089,1768.3,1768.2,5.98856035]
["bitfinex-derivatives","ETHF0:USTF0",1745478392571,1.13089,1768.3,1768.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745478392969,2.74659,1768.3,1768.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745478393269,2.74659,1768.3,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478393270,1.13095,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478393467,1.13108,1768.0,1767.9,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745478393663,4.33888,1768.0,1767.9,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745478393865,7.65129,1768.0,1767.2,4.33935]
["bitfinex-derivatives","ETHF0:USTF0",1745478394064,1.13134,1767.6,1767.5,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745478394375,1.13134,1767.6,1767.5,42.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745478394672,1.13134,1767.6,1767.5,43.66568]
["bitfinex-derivatives","ETHF0:USTF0",1745478394876,1.13134,1767.6,1767.5,42.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745478395069,1.13132,1767.7,1767.5,43.66568]
["bitfinex-derivatives","ETHF0:USTF0",1745478395675,1.13134,1767.6,1767.5,43.66568]
["bitfinex-derivatives","ETHF0:USTF0",1745478395971,3.2078,1767.9,1767.5,48.52286035]
["bitfinex-derivatives","ETHF0:USTF0",1745478396172,1.13118,1767.9,1767.7,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745478396369,7.7238,1768.1,1767.8,2.72057]
["bitfinex-derivatives","ETHF0:USTF0",1745478396370,1.13112,1768.0,1767.8,2.72057]
["bitfinex-derivatives","ETHF0:USTF0",1745478396565,1.13112,1768.0,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478396566,1.13107,1768.1,1767.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745478396768,1.13107,1768.1,1768.0,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1745478396972,1.13107,1768.1,1767.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745478396973,1.1309,1768.3,1768.1,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1745478397172,1.1309,1768.3,1768.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745478397478,4.33865,1768.4,1768.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745478397677,3.2078,1768.4,1768.2,7.57796035]
["bitfinex-derivatives","ETHF0:USTF0",1745478397869,4.33863,1768.4,1768.3,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745478398671,3.2078,1768.4,1768.3,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745478398879,4.33863,1768.4,1768.3,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745478399076,3.2078,1768.4,1768.3,12.47745035]
["bitfinex-derivatives","ETHF0:USTF0",1745478399372,4.33863,1768.4,1768.3,11.34656035]
["bitfinex-derivatives","ETHF0:USTF0",1745478399570,4.33863,1768.4,1768.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478400084,1.13089,1768.3,1768.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745478400277,3.2078,1768.4,1768.3,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745478400579,3.2078,1768.4,1768.2,8.70888035]
["bitfinex-derivatives","ETHF0:USTF0",1745478400971,4.33865,1768.4,1768.2,8.70888035]
["bitfinex-derivatives","ETHF0:USTF0",1745478401173,4.33865,1768.4,1768.2,14.06688035]
["bitfinex-derivatives","ETHF0:USTF0",1745478401475,3.2078,1768.4,1768.2,14.06688035]
["bitfinex-derivatives","ETHF0:USTF0",1745478401680,1.13089,1768.3,1768.2,12.93596035]
["bitfinex-derivatives","ETHF0:USTF0",1745478401878,4.33864,1768.4,1768.2,14.06691035]
["bitfinex-derivatives","ETHF0:USTF0",1745478402076,4.33864,1768.4,1768.2,12.93596035]
["bitfinex-derivatives","ETHF0:USTF0",1745478402481,4.33864,1768.4,1768.2,14.06687035]
["bitfinex-derivatives","ETHF0:USTF0",1745478402981,1.13089,1768.3,1768.2,6.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745478404181,1.13089,1768.3,1768.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745478406083,1.13102,1768.1,1768.0,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1745478406385,1.13102,1768.1,1768.0,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745478406782,1.13114,1767.9,1767.8,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1745478406986,1.6386,1768.1,1767.8,8.85387035]
["bitfinex-derivatives","ETHF0:USTF0",1745478407182,1.13108,1768.0,1767.8,13.08066035]
["bitfinex-derivatives","ETHF0:USTF0",1745478407383,1.13108,1768.0,1767.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745478408176,1.13108,1768.0,1767.9,7.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745478408582,1.13108,1768.0,1767.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478408783,4.33888,1768.0,1767.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478409184,1.13121,1767.8,1767.7,2.86537]
["bitfinex-derivatives","ETHF0:USTF0",1745478409384,1.13121,1767.8,1767.7,7.72266035]
["bitfinex-derivatives","ETHF0:USTF0",1745478409586,3.2078,1768.0,1767.7,7.72266035]
["bitfinex-derivatives","ETHF0:USTF0",1745478409587,1.13119,1767.9,1767.7,7.72266035]
["bitfinex-derivatives","ETHF0:USTF0",1745478409786,3.2078,1768.0,1767.8,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745478409990,4.33888,1768.0,1767.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745478414092,4.33888,1768.0,1767.9,2.72094]
["bitfinex-derivatives","ETHF0:USTF0",1745478414297,1.13104,1768.1,1768.0,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745478414499,1.13104,1768.1,1768.0,2.78515]
["bitfinex-derivatives","ETHF0:USTF0",1745478414798,1.13104,1768.1,1768.0,7.64266035]
["bitfinex-derivatives","ETHF0:USTF0",1745478415296,1.13104,1768.1,1768.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478415487,1.13104,1768.1,1767.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745478415488,1.13127,1767.7,1767.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745478415792,1.13127,1767.7,1767.6,8.03750035]
["bitfinex-derivatives","ETHF0:USTF0",1745478416004,1.6518,1768.1,1767.8,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745478416005,3.2078,1768.1,1767.8,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745478416204,1.13112,1768.0,1767.8,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745478416498,1.13114,1767.9,1767.8,5.98856035]
["bitfinex-derivatives","ETHF0:USTF0",1745478416884,1.13114,1767.9,1767.8,7.11977035]
["bitfinex-derivatives","ETHF0:USTF0",1745478417090,4.911,1768.1,1767.8,12.47777035]
["bitfinex-derivatives","ETHF0:USTF0",1745478417496,1.13114,1767.9,1767.8,11.34656035]
["bitfinex-derivatives","ETHF0:USTF0",1745478417895,1.13114,1767.9,1767.8,12.99476035]
["bitfinex-derivatives","ETHF0:USTF0",1745478418296,1.13114,1767.9,1767.8,7.63676035]
["bitfinex-derivatives","ETHF0:USTF0",1745478420902,4.911,1768.1,1767.8,7.63676035]
["bitfinex-derivatives","ETHF0:USTF0",1745478421199,1.13111,1768.0,1767.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745478421402,6.04206,1768.1,1767.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745478421590,1.13108,1768.0,1767.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745478423803,1.13108,1768.0,1767.5,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1745478423804,2.82813,1767.8,1767.1,77.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745478424095,1.1314,1767.5,1767.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745478424293,1.1314,1767.5,1767.4,42.511]
["bitfinex-derivatives","ETHF0:USTF0",1745478424494,1.1314,1767.5,1767.4,48.49956035]
["bitfinex-derivatives","ETHF0:USTF0",1745478424699,1.1314,1767.5,1767.4,49.63102035]
["bitfinex-derivatives","ETHF0:USTF0",1745478424905,1.13126,1767.8,1767.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745478425089,1.13126,1767.8,1767.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745478425292,4.33892,1768.0,1767.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745478425602,1.13114,1767.9,1767.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1745478426303,1.13114,1767.9,1767.8,6.93196035]
["bitfinex-derivatives","ETHF0:USTF0",1745478427100,1.13121,1767.8,1767.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745478427301,1.13134,1767.6,1767.5,5.3402]
["bitfinex-derivatives","ETHF0:USTF0",1745478427498,1.13134,1767.6,1767.5,8.51036035]
["bitfinex-derivatives","ETHF0:USTF0",1745478427798,1.13134,1767.6,1767.5,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745478427998,1.1314,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478428205,2.6993,1767.5,1767.4,46.78856035]
["bitfinex-derivatives","ETHF0:USTF0",1745478428804,1.1314,1767.5,1767.4,46.78856035]
["bitfinex-derivatives","ETHF0:USTF0",1745478429199,1.1314,1767.5,1767.4,48.45436035]
["bitfinex-derivatives","ETHF0:USTF0",1745478429803,1.1314,1767.5,1767.4,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745478429995,2.6993,1767.5,1767.4,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745478431305,1.13135,1767.6,1767.4,7.65436035]
["bitfinex-derivatives","ETHF0:USTF0",1745478431499,1.13135,1767.6,1767.4,8.78579035]
["bitfinex-derivatives","ETHF0:USTF0",1745478431700,1.1314,1767.5,1767.4,5.98856035]
["bitfinex-derivatives","ETHF0:USTF0",1745478432197,1.13146,1767.4,1767.3,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745478432397,4.33926,1767.4,1767.3,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745478432993,4.33926,1767.4,1767.3,42.5331]
["bitfinex-derivatives","ETHF0:USTF0",1745478433208,1.7291,1767.5,1767.3,43.66461]
["bitfinex-derivatives","ETHF0:USTF0",1745478433396,1.7291,1767.5,1767.4,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745478433597,2.86054,1767.5,1767.4,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745478436205,1.13144,1767.5,1767.4,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745478436401,1.13144,1767.5,1767.4,7.72166035]
["bitfinex-derivatives","ETHF0:USTF0",1745478436604,8.82624972,1767.8,1767.4,8.64136035]
["bitfinex-derivatives","ETHF0:USTF0",1745478436806,5.61844972,1767.8,1767.7,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745478437006,5.61844972,1767.8,1767.7,15.32763035]
["bitfinex-derivatives","ETHF0:USTF0",1745478437207,5.61844972,1767.8,1767.7,20.68563035]
["bitfinex-derivatives","ETHF0:USTF0",1745478437404,7.06319341,1768.0,1767.9,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1745478438012,9.29264081,1768.1,1768.0,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1745478438306,25.11331894,1768.4,1768.3,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745478438605,25.11331894,1768.4,1768.3,49.54969]
["bitfinex-derivatives","ETHF0:USTF0",1745478438804,25.11331894,1768.4,1768.3,54.54969]
["bitfinex-derivatives","ETHF0:USTF0",1745478439203,25.11331894,1768.4,1768.3,59.90769]
["bitfinex-derivatives","ETHF0:USTF0",1745478440403,23.90790894,1768.4,1768.3,59.90769]
["bitfinex-derivatives","ETHF0:USTF0",1745478440609,11.87384497,1768.6,1768.5,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745478440908,43.33183774,1769.4,1768.9,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745478440909,45.44764747,1769.0,1768.9,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745478441207,10.08247576,1769.7,1769.6,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1745478441510,10.08247576,1769.7,1769.6,45.094]
["bitfinex-derivatives","ETHF0:USTF0",1745478441707,11.21246576,1769.7,1769.6,45.094]
["bitfinex-derivatives","ETHF0:USTF0",1745478441909,10.08247576,1769.7,1769.6,45.094]
["bitfinex-derivatives","ETHF0:USTF0",1745478442109,11.21246576,1769.7,1769.6,45.094]
["bitfinex-derivatives","ETHF0:USTF0",1745478442401,11.21246576,1769.7,1769.6,51.22406]
["bitfinex-derivatives","ETHF0:USTF0",1745478442402,8.34607576,1769.7,1769.6,51.22406]
["bitfinex-derivatives","ETHF0:USTF0",1745478443211,8.34607576,1769.7,1769.6,45.094]
["bitfinex-derivatives","ETHF0:USTF0",1745478443409,8.34607576,1769.7,1769.6,46.22406]
["bitfinex-derivatives","ETHF0:USTF0",1745478444208,8.34607576,1769.7,1769.6,51.22406]
["bitfinex-derivatives","ETHF0:USTF0",1745478445222,5.70514576,1769.7,1769.6,51.22406]
["bitfinex-derivatives","ETHF0:USTF0",1745478445508,1.82483576,1769.7,1769.6,51.22406]
["bitfinex-derivatives","ETHF0:USTF0",1745478446016,0.68504576,1769.7,1769.6,51.22406]
["bitfinex-derivatives","ETHF0:USTF0",1745478446216,0.08504576,1769.7,1769.6,51.22406]
["bitfinex-derivatives","ETHF0:USTF0",1745478446816,0.08504576,1769.7,1769.6,46.22406]
["bitfinex-derivatives","ETHF0:USTF0",1745478447115,2.77912,1770.0,1769.8,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1745478447315,2.77912,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478447516,1.12987,1769.9,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478447712,1.6493,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478448016,1.6493,1769.8,1769.7,8.62979]
["bitfinex-derivatives","ETHF0:USTF0",1745478448212,2.77923,1769.8,1769.7,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1745478448417,2.77923,1769.8,1769.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478448715,2.77923,1769.8,1769.7,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1745478448918,1.6493,1769.8,1769.7,10.77899]
["bitfinex-derivatives","ETHF0:USTF0",1745478449110,1.6493,1769.8,1769.7,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1745478449514,2.77923,1769.8,1769.7,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1745478450210,1.6493,1769.8,1769.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745478450416,1.12999,1769.7,1769.6,45.091]
["bitfinex-derivatives","ETHF0:USTF0",1745478451521,1.6493,1769.8,1769.6,45.091]
["bitfinex-derivatives","ETHF0:USTF0",1745478451712,4.33752,1770.2,1770.0,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745478451913,1.12978,1770.1,1769.9,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745478452716,1.1298,1770.1,1769.9,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745478452917,1.685,1770.0,1769.9,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745478453113,1.685,1770.0,1769.9,9.69563]
["bitfinex-derivatives","ETHF0:USTF0",1745478453314,1.2496,1770.5,1769.9,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745478453518,1.685,1770.4,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478453712,1.685,1770.4,1770.3,4.33741]
["bitfinex-derivatives","ETHF0:USTF0",1745478453912,3.2078,1771.0,1770.4,2.82388]
["bitfinex-derivatives","ETHF0:USTF0",1745478454114,1.12936,1770.7,1770.6,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745478454315,3.2078,1771.0,1770.5,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745478454515,1.12934,1770.8,1770.6,41.92938]
["bitfinex-derivatives","ETHF0:USTF0",1745478454715,3.2078,1771.0,1770.6,41.92938]
["bitfinex-derivatives","ETHF0:USTF0",1745478454913,1.12936,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478455109,1.12936,1770.7,1770.6,41.92942]
["bitfinex-derivatives","ETHF0:USTF0",1745478455309,1.12936,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478457720,6.12936,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478457928,1.12942,1770.6,1770.5,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1745478458123,8.39712,1770.6,1770.5,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1745478458316,13.39712,1770.6,1770.5,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1745478458522,8.39712,1770.6,1770.5,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1745478458826,8.39712,1770.6,1770.5,45.091]
["bitfinex-derivatives","ETHF0:USTF0",1745478460024,8.39712,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478461219,13.75512,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478462128,8.39712,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478462323,7.2677,1770.6,1770.5,41.92948]
["bitfinex-derivatives","ETHF0:USTF0",1745478462625,1.5851,1770.6,1770.5,41.92948]
["bitfinex-derivatives","ETHF0:USTF0",1745478462823,2.71452,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478463022,2.71452,1770.6,1770.5,41.92948]
["bitfinex-derivatives","ETHF0:USTF0",1745478463419,2.71452,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478464027,1.5851,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478464228,1.5851,1770.6,1770.5,41.92948]
["bitfinex-derivatives","ETHF0:USTF0",1745478464529,2.71452,1770.6,1770.5,41.92948]
["bitfinex-derivatives","ETHF0:USTF0",1745478464734,2.71452,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478465529,5.92232,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478466332,11.28032,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478466835,1.12971,1770.2,1770.0,70.88775]
["bitfinex-derivatives","ETHF0:USTF0",1745478467028,1.6639,1770.1,1770.0,70.88775]
["bitfinex-derivatives","ETHF0:USTF0",1745478467227,1.6639,1770.1,1770.0,75.17575]
["bitfinex-derivatives","ETHF0:USTF0",1745478467428,2.79364,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478467833,4.05994,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478468230,9.41794,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478469744,8.2882,1770.1,1770.0,41.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745478470225,4.05994,1770.1,1770.0,41.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745478470421,4.05994,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478470725,4.05994,1770.1,1770.0,41.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745478470931,2.9302,1770.1,1770.0,41.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745478471132,4.05994,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478471431,2.9302,1770.1,1770.0,41.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745478471836,4.05994,1770.1,1770.0,41.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745478472141,2.9302,1770.1,1770.0,41.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745478472531,1.6639,1770.1,1770.0,41.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745478472731,1.6639,1770.1,1770.0,46.1528]
["bitfinex-derivatives","ETHF0:USTF0",1745478473137,5.67333,1770.6,1770.1,2.82436]
["bitfinex-derivatives","ETHF0:USTF0",1745478473344,500.22141362,1772.8,1770.0,55.381]
["bitfinex-derivatives","ETHF0:USTF0",1745478473345,1.12939,1770.7,1770.6,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745478473545,3.2078,1770.8,1770.4,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745478473744,1.6286,1770.7,1770.4,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745478474049,1.12948,1770.5,1770.4,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1745478474439,2.75802,1770.7,1770.5,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745478474636,1.12942,1770.6,1770.5,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745478474834,1.6286,1770.6,1770.5,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745478475238,1.12948,1770.5,1770.4,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745478475534,1.12948,1770.5,1770.4,5.35255]
["bitfinex-derivatives","ETHF0:USTF0",1745478475738,2.75802,1770.6,1770.5,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745478476135,1.12948,1770.5,1770.4,8.56032]
["bitfinex-derivatives","ETHF0:USTF0",1745478476338,2.75808,1770.5,1770.4,8.56032]
["bitfinex-derivatives","ETHF0:USTF0",1745478476549,1.6286,1770.5,1770.4,8.56032]
["bitfinex-derivatives","ETHF0:USTF0",1745478477247,2.75808,1770.5,1770.4,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745478478044,2.75808,1770.5,1770.4,8.56035]
["bitfinex-derivatives","ETHF0:USTF0",1745478478446,2.75808,1770.5,1770.4,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745478479049,1.12974,1770.1,1770.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745478479238,7.66012,1770.5,1770.1,5.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745478479444,1.12968,1770.2,1770.1,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1745478479750,1.12966,1770.3,1770.1,5.35169]
["bitfinex-derivatives","ETHF0:USTF0",1745478479954,1.7292,1770.2,1770.1,5.35169]
["bitfinex-derivatives","ETHF0:USTF0",1745478480453,2.85888,1770.2,1770.1,5.35169]
["bitfinex-derivatives","ETHF0:USTF0",1745478480854,2.85888,1770.2,1770.1,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1745478482652,2.85888,1770.2,1770.1,5.35174]
["bitfinex-derivatives","ETHF0:USTF0",1745478482859,1.7292,1770.2,1770.1,5.35174]
["bitfinex-derivatives","ETHF0:USTF0",1745478483158,2.85888,1770.2,1770.1,5.35174]
["bitfinex-derivatives","ETHF0:USTF0",1745478483344,1.7292,1770.2,1770.1,5.35174]
["bitfinex-derivatives","ETHF0:USTF0",1745478486655,2.85888,1770.2,1770.1,5.35174]
["bitfinex-derivatives","ETHF0:USTF0",1745478486958,1.7292,1770.2,1770.1,5.35174]
["bitfinex-derivatives","ETHF0:USTF0",1745478487156,2.85888,1770.2,1770.1,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1745478487356,1.12974,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478487660,2.76964,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478488047,2.76964,1770.1,1770.0,41.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745478488251,2.76964,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478488447,2.76964,1770.1,1770.0,51.98569278]
["bitfinex-derivatives","ETHF0:USTF0",1745478488651,10.97744,1770.1,1770.0,11.18569278]
["bitfinex-derivatives","ETHF0:USTF0",1745478489062,10.97744,1770.1,1770.0,51.98569278]
["bitfinex-derivatives","ETHF0:USTF0",1745478489263,16.33544,1770.1,1770.0,51.98569278]
["bitfinex-derivatives","ETHF0:USTF0",1745478491062,8.12764,1770.1,1770.0,51.98569278]
["bitfinex-derivatives","ETHF0:USTF0",1745478491257,2.76964,1770.1,1770.0,51.98569278]
["bitfinex-derivatives","ETHF0:USTF0",1745478491862,1.6399,1770.1,1770.0,53.11549278]
["bitfinex-derivatives","ETHF0:USTF0",1745478492361,1.6399,1770.1,1770.0,58.47349278]
["bitfinex-derivatives","ETHF0:USTF0",1745478492568,1.6399,1770.1,1770.0,47.2878]
["bitfinex-derivatives","ETHF0:USTF0",1745478493061,1.6399,1770.1,1770.0,50.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745478494665,1.3609,1770.4,1770.3,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745478494864,3.2078,1770.5,1770.4,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1745478495068,3.7026732,1770.7,1770.6,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745478495253,3.7026732,1770.7,1770.5,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745478495461,4.8320532,1770.7,1770.6,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745478495767,4.8320832,1770.7,1770.5,2.76755]
["bitfinex-derivatives","ETHF0:USTF0",1745478495972,3.7026732,1770.7,1770.5,2.76754]
["bitfinex-derivatives","ETHF0:USTF0",1745478496163,1.12929,1770.8,1770.5,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745478496465,1.3416,1770.9,1770.5,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745478496466,1.12936,1770.7,1770.6,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745478496962,1.12936,1770.7,1770.4,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745478496963,1.12948,1770.5,1770.4,8.56032]
["bitfinex-derivatives","ETHF0:USTF0",1745478497163,1.12948,1770.5,1770.4,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745478497367,1.12947,1770.6,1770.4,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745478497673,1.12947,1770.6,1770.5,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745478497971,1.12948,1770.5,1770.4,8.56029]
["bitfinex-derivatives","ETHF0:USTF0",1745478498470,2.79269,1770.7,1770.6,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745478498868,1.6633,1770.7,1770.6,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745478499065,1.6633,1770.7,1770.6,4.33722]
["bitfinex-derivatives","ETHF0:USTF0",1745478499270,1.6633,1770.7,1770.6,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745478500670,2.79266,1770.7,1770.6,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745478501077,1.6633,1770.7,1770.6,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745478501374,2.7927,1770.7,1770.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745478501570,2.7927,1770.7,1770.6,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745478501770,1.6633,1770.7,1770.6,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745478502472,1.6633,1770.7,1770.5,2.71955]
["bitfinex-derivatives","ETHF0:USTF0",1745478502666,1.12942,1770.6,1770.5,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745478503069,1.6633,1770.7,1770.6,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745478503070,2.7927,1770.7,1770.6,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745478503374,2.79266,1770.7,1770.6,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745478504073,1.6633,1770.7,1770.6,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745478505376,1.6633,1770.7,1770.6,4.33722]
["bitfinex-derivatives","ETHF0:USTF0",1745478506574,2.47085,1770.9,1770.8,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745478506767,4.17625,1770.9,1770.8,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745478507377,3.047,1770.9,1770.8,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745478507569,1.7054,1770.9,1770.8,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745478508975,1.7054,1770.9,1770.8,4.33709]
["bitfinex-derivatives","ETHF0:USTF0",1745478509275,1.7054,1770.9,1770.8,9.69509]
["bitfinex-derivatives","ETHF0:USTF0",1745478510369,2.83463,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478510575,2.83468,1770.9,1770.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1745478510767,2.83468,1770.9,1770.8,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745478510968,1.12929,1770.8,1770.7,5.27232]
["bitfinex-derivatives","ETHF0:USTF0",1745478511174,2.84429,1770.8,1770.7,5.27232]
["bitfinex-derivatives","ETHF0:USTF0",1745478511570,1.715,1770.8,1770.7,5.27232]
["bitfinex-derivatives","ETHF0:USTF0",1745478511875,2.84429,1770.8,1770.7,5.27232]
["bitfinex-derivatives","ETHF0:USTF0",1745478512273,1.715,1770.8,1770.7,5.27232]
["bitfinex-derivatives","ETHF0:USTF0",1745478512773,2.84429,1770.8,1770.7,5.27232]
["bitfinex-derivatives","ETHF0:USTF0",1745478513177,2.84429,1770.8,1770.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1745478513381,1.715,1770.8,1770.7,5.27236]
["bitfinex-derivatives","ETHF0:USTF0",1745478514184,2.84429,1770.8,1770.7,5.27236]
["bitfinex-derivatives","ETHF0:USTF0",1745478514772,1.715,1770.8,1770.7,5.27236]
["bitfinex-derivatives","ETHF0:USTF0",1745478515068,2.84429,1770.8,1770.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1745478515677,6.05209,1770.8,1770.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1745478516576,1.715,1770.8,1770.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1745478516777,1.12913,1771.1,1771.0,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745478516981,2.75603,1771.1,1771.0,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745478517370,1.6269,1771.1,1770.8,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745478517575,1.12923,1770.9,1770.8,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745478517772,4.8347,1771.1,1770.9,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745478517773,1.12918,1771.0,1770.9,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745478517978,4.8347,1771.1,1770.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1745478518175,4.8347,1771.1,1770.8,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745478518176,1.6269,1770.9,1770.8,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745478518981,2.75613,1770.9,1770.8,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745478519178,1.12929,1770.8,1770.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1745478519480,2.77149,1770.8,1770.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1745478519678,7.34679,1770.8,1770.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1745478519873,1.12942,1770.6,1770.5,7.52862311]
["bitfinex-derivatives","ETHF0:USTF0",1745478520279,9.33722,1770.6,1770.5,5.88872311]
["bitfinex-derivatives","ETHF0:USTF0",1745478520479,10.97942,1770.6,1770.5,5.88872311]
["bitfinex-derivatives","ETHF0:USTF0",1745478520674,10.97942,1770.6,1770.5,3.81852311]
["bitfinex-derivatives","ETHF0:USTF0",1745478521179,16.33742,1770.6,1770.5,3.81852311]
["bitfinex-derivatives","ETHF0:USTF0",1745478522282,2.82372,1770.5,1770.1,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745478522484,4.929,1770.4,1770.1,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745478522885,1.7212,1770.4,1770.0,48.1508]
["bitfinex-derivatives","ETHF0:USTF0",1745478523183,2.85078,1770.4,1770.2,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745478523482,1.12961,1770.3,1770.2,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745478523684,1.12968,1770.2,1770.0,54.63855]
["bitfinex-derivatives","ETHF0:USTF0",1745478523884,1.7212,1770.1,1770.0,54.63855]
["bitfinex-derivatives","ETHF0:USTF0",1745478524587,1.7212,1770.1,1770.0,56.26165]
["bitfinex-derivatives","ETHF0:USTF0",1745478526189,4.5336,1770.6,1770.3,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745478526386,1.6172,1770.5,1770.3,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745478526587,1.12957,1770.4,1770.2,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745478526889,1.6172,1770.3,1770.0,61.26165]
["bitfinex-derivatives","ETHF0:USTF0",1745478527086,1.12968,1770.2,1770.1,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1745478527287,2.74685,1770.3,1770.0,54.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745478527585,1.6172,1770.3,1770.2,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745478527878,1.6172,1770.3,1770.0,56.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745478528078,1.12974,1770.1,1770.0,57.2499]
["bitfinex-derivatives","ETHF0:USTF0",1745478528288,1.6172,1770.3,1770.0,57.2499]
["bitfinex-derivatives","ETHF0:USTF0",1745478528289,1.12972,1770.2,1770.0,55.9037]
["bitfinex-derivatives","ETHF0:USTF0",1745478528490,1.5683,1770.1,1770.0,55.9037]
["bitfinex-derivatives","ETHF0:USTF0",1745478529091,1.5683,1770.1,1770.0,61.2617]
["bitfinex-derivatives","ETHF0:USTF0",1745478530383,7.35717,1770.6,1770.4,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745478530384,1.12951,1770.5,1770.4,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745478530693,2.6978,1770.5,1770.2,7.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745478530990,2.6978,1770.5,1770.4,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1745478531489,1.12955,1770.4,1770.3,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745478531690,1.6955,1770.4,1770.3,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745478532084,2.41122,1770.7,1770.5,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1745478532393,1.6955,1770.6,1770.5,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1745478532585,1.6955,1770.6,1770.5,5.27344]
["bitfinex-derivatives","ETHF0:USTF0",1745478532992,1.6955,1770.6,1770.5,6.85044]
["bitfinex-derivatives","ETHF0:USTF0",1745478533284,1.2969,1771.0,1770.9,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1745478533693,1.12925,1770.9,1770.8,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1745478533888,1.6955,1770.9,1770.8,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1745478534493,2.82478,1770.9,1770.7,8.06431]
["bitfinex-derivatives","ETHF0:USTF0",1745478534792,2.82478,1770.9,1770.8,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745478535094,1.12929,1770.8,1770.7,8.06432]
["bitfinex-derivatives","ETHF0:USTF0",1745478535394,1.6567,1770.8,1770.7,2.70632]
["bitfinex-derivatives","ETHF0:USTF0",1745478535587,2.78605,1770.8,1770.5,8.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745478535788,1.6567,1770.8,1770.7,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1745478536284,1.12936,1770.7,1770.6,2.76687]
["bitfinex-derivatives","ETHF0:USTF0",1745478536590,1.6567,1770.8,1770.7,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1745478536990,2.78599,1770.8,1770.7,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1745478537494,1.6567,1770.8,1770.7,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1745478538196,1.6567,1770.8,1770.7,6.48736]
["bitfinex-derivatives","ETHF0:USTF0",1745478538490,1.2528,1771.3,1771.2,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1745478538690,1.12904,1771.2,1771.0,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745478538994,1.12893,1771.4,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478539188,1.12898,1771.3,1771.2,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1745478539896,1.12904,1771.2,1771.1,41.92906]
["bitfinex-derivatives","ETHF0:USTF0",1745478540092,1.12904,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478540298,1.12902,1771.3,1771.1,41.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745478540500,3.7026732,1771.6,1771.5,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1745478540689,5.3804732,1771.6,1771.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745478540889,1.12885,1771.5,1771.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745478541086,1.6778,1771.5,1771.4,5.19391]
["bitfinex-derivatives","ETHF0:USTF0",1745478541390,2.80665,1771.5,1771.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745478541996,2.9377,1771.5,1771.1,49.20186]
["bitfinex-derivatives","ETHF0:USTF0",1745478542190,1.12902,1771.3,1771.1,49.20186]
["bitfinex-derivatives","ETHF0:USTF0",1745478542396,2.80684,1771.2,1771.1,44.865]
["bitfinex-derivatives","ETHF0:USTF0",1745478542794,2.80684,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478543096,8.16484,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478543401,8.3878,1771.2,1771.1,41.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745478543999,7.0358,1771.2,1771.1,41.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745478544200,1.6778,1771.2,1771.1,41.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745478544593,2.80684,1771.2,1771.1,41.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745478545001,2.80684,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478545701,7.80684,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478546199,1.1291,1771.1,1771.0,15.25069278]
["bitfinex-derivatives","ETHF0:USTF0",1745478546388,7.3763,1771.1,1771.0,11.18569278]
["bitfinex-derivatives","ETHF0:USTF0",1745478546593,12.3763,1771.1,1771.0,11.18569278]
["bitfinex-derivatives","ETHF0:USTF0",1745478547296,17.7343,1771.1,1771.0,11.18569278]
["bitfinex-derivatives","ETHF0:USTF0",1745478548497,17.7343,1771.1,1771.0,7.83760278]
["bitfinex-derivatives","ETHF0:USTF0",1745478548698,1.12948,1770.5,1770.4,9.60645278]
["bitfinex-derivatives","ETHF0:USTF0",1745478548898,1.12948,1770.5,1770.4,50.40645278]
["bitfinex-derivatives","ETHF0:USTF0",1745478549401,4.33728,1770.5,1770.4,46.34145278]
["bitfinex-derivatives","ETHF0:USTF0",1745478549599,4.33728,1770.5,1770.4,5.54145278]
["bitfinex-derivatives","ETHF0:USTF0",1745478549801,9.33728,1770.5,1770.4,3.37614278]
["bitfinex-derivatives","ETHF0:USTF0",1745478550194,14.69528,1770.5,1770.4,1.30124278]
["bitfinex-derivatives","ETHF0:USTF0",1745478550792,1.12955,1770.4,1770.3,14.86433116]
["bitfinex-derivatives","ETHF0:USTF0",1745478551194,11.48755,1770.4,1770.3,14.86433116]
["bitfinex-derivatives","ETHF0:USTF0",1745478551904,12.77185,1770.4,1770.3,11.07122116]
["bitfinex-derivatives","ETHF0:USTF0",1745478553499,12.77185,1770.4,1770.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745478553500,1.12974,1770.1,1770.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745478554907,2.82934,1770.1,1770.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745478557207,8.18734,1770.1,1770.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745478561120,2.82934,1770.1,1770.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745478561414,1.12974,1770.1,1770.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745478561720,1.12974,1770.1,1770.0,6.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745478561919,2.80314,1770.1,1770.0,6.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745478562810,2.80314,1770.1,1770.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745478563210,8.16114,1770.1,1770.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745478563720,7.0314,1770.1,1770.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745478563923,7.0314,1770.1,1770.0,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745478564122,1.12972,1770.2,1770.0,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745478564313,1.12972,1770.2,1770.1,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745478567215,2.80304,1770.3,1770.1,2.83899]
["bitfinex-derivatives","ETHF0:USTF0",1745478567521,2.80304,1770.3,1770.1,5.47879]
["bitfinex-derivatives","ETHF0:USTF0",1745478567720,2.80304,1770.3,1770.2,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745478568319,3.2078,1770.4,1770.2,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745478568528,1.12961,1770.3,1770.2,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745478569022,1.12961,1770.3,1770.2,42.3893]
["bitfinex-derivatives","ETHF0:USTF0",1745478569521,5.97798,1770.4,1770.2,43.51898]
["bitfinex-derivatives","ETHF0:USTF0",1745478569725,4.33735,1770.4,1770.2,42.3893]
["bitfinex-derivatives","ETHF0:USTF0",1745478569923,4.33735,1770.4,1770.2,43.51895]
["bitfinex-derivatives","ETHF0:USTF0",1745478570328,4.33735,1770.4,1770.2,43.51893]
["bitfinex-derivatives","ETHF0:USTF0",1745478570821,4.33735,1770.4,1770.2,42.3893]
["bitfinex-derivatives","ETHF0:USTF0",1745478571028,4.33735,1770.4,1770.3,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745478571222,1.12961,1770.3,1770.2,43.51895]
["bitfinex-derivatives","ETHF0:USTF0",1745478571625,4.33739,1770.4,1770.2,43.51894]
["bitfinex-derivatives","ETHF0:USTF0",1745478571830,3.2078,1770.4,1770.3,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745478572125,1.12961,1770.3,1770.2,43.51893]
["bitfinex-derivatives","ETHF0:USTF0",1745478572522,4.33741,1770.4,1770.2,43.51898]
["bitfinex-derivatives","ETHF0:USTF0",1745478572721,1.12961,1770.3,1770.2,43.51898]
["bitfinex-derivatives","ETHF0:USTF0",1745478573029,4.3374,1770.4,1770.2,43.51898]
["bitfinex-derivatives","ETHF0:USTF0",1745478573422,3.2078,1770.4,1770.2,42.3893]
["bitfinex-derivatives","ETHF0:USTF0",1745478573623,4.3374,1770.4,1770.2,42.3893]
["bitfinex-derivatives","ETHF0:USTF0",1745478573918,4.33737,1770.4,1770.3,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745478574333,4.33737,1770.4,1770.2,43.51892]
["bitfinex-derivatives","ETHF0:USTF0",1745478574635,1.12957,1770.4,1770.2,43.51892]
["bitfinex-derivatives","ETHF0:USTF0",1745478574927,1.12957,1770.4,1770.3,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745478575631,1.12961,1770.3,1770.2,43.51893]
["bitfinex-derivatives","ETHF0:USTF0",1745478575827,3.2078,1770.6,1770.2,43.51893]
["bitfinex-derivatives","ETHF0:USTF0",1745478576033,1.12953,1770.5,1770.3,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745478576329,1.12953,1770.5,1770.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745478576533,1.12961,1770.4,1770.2,41.92964]
["bitfinex-derivatives","ETHF0:USTF0",1745478576731,2.70261,1770.4,1770.2,43.50894]
["bitfinex-derivatives","ETHF0:USTF0",1745478577036,1.12961,1770.3,1770.2,43.50894]
["bitfinex-derivatives","ETHF0:USTF0",1745478577333,2.70261,1770.4,1770.2,42.3793]
["bitfinex-derivatives","ETHF0:USTF0",1745478577626,1.12961,1770.3,1770.2,43.50895]
["bitfinex-derivatives","ETHF0:USTF0",1745478577833,1.12961,1770.3,1770.2,42.3793]
["bitfinex-derivatives","ETHF0:USTF0",1745478578527,1.573,1770.4,1770.3,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745478579526,1.12961,1770.3,1770.2,43.50892]
["bitfinex-derivatives","ETHF0:USTF0",1745478580032,1.1295,1770.5,1770.4,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1745478580330,3.2078,1770.6,1770.3,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745478580331,1.12956,1770.4,1770.3,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745478580632,1.12961,1770.3,1770.2,43.50893]
["bitfinex-derivatives","ETHF0:USTF0",1745478581131,1.12959,1770.4,1770.2,43.50893]
["bitfinex-derivatives","ETHF0:USTF0",1745478581431,1.12959,1770.4,1770.3,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745478581632,1.12959,1770.4,1770.2,43.50892]
["bitfinex-derivatives","ETHF0:USTF0",1745478581833,1.12959,1770.4,1770.3,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745478582035,1.12959,1770.4,1770.2,43.50893]
["bitfinex-derivatives","ETHF0:USTF0",1745478582332,1.12959,1770.4,1770.3,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745478582838,4.9158,1770.6,1770.2,42.3793]
["bitfinex-derivatives","ETHF0:USTF0",1745478583035,1.12956,1770.4,1770.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1745478583537,1.12961,1770.3,1770.2,42.3793]
["bitfinex-derivatives","ETHF0:USTF0",1745478583729,1.12961,1770.3,1770.2,43.50898]
["bitfinex-derivatives","ETHF0:USTF0",1745478584035,2.79438,1770.4,1770.2,43.50898]
["bitfinex-derivatives","ETHF0:USTF0",1745478584238,1.12961,1770.3,1770.2,43.50898]
["bitfinex-derivatives","ETHF0:USTF0",1745478584839,1.12961,1770.3,1770.2,42.3793]
["bitfinex-derivatives","ETHF0:USTF0",1745478585236,1.12961,1770.3,1770.2,43.50898]
["bitfinex-derivatives","ETHF0:USTF0",1745478585534,1.12961,1770.3,1770.2,42.3793]
["bitfinex-derivatives","ETHF0:USTF0",1745478588345,1.12961,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478589240,1.12961,1770.3,1770.2,41.92968]
["bitfinex-derivatives","ETHF0:USTF0",1745478589445,1.12961,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478590643,2.79438,1770.4,1770.3,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745478590836,2.79438,1770.4,1770.2,43.50903]
["bitfinex-derivatives","ETHF0:USTF0",1745478591037,2.79438,1770.4,1770.3,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745478592044,1.12961,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478592248,2.75091,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478592447,2.75091,1770.3,1770.2,42.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745478593441,1.12957,1770.4,1770.2,42.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745478593640,1.12957,1770.4,1770.3,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745478595651,2.81257,1770.4,1770.3,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745478596449,2.81257,1770.4,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478596450,1.12961,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478596651,2.81261,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478597052,2.81261,1770.3,1770.2,42.4056]
["bitfinex-derivatives","ETHF0:USTF0",1745478598853,2.81261,1770.3,1770.2,43.53528]
["bitfinex-derivatives","ETHF0:USTF0",1745478599049,2.81261,1770.3,1770.2,42.4056]
["bitfinex-derivatives","ETHF0:USTF0",1745478599552,1.683,1770.3,1770.2,42.4056]
["bitfinex-derivatives","ETHF0:USTF0",1745478599854,1.12961,1770.3,1770.2,42.4056]
["bitfinex-derivatives","ETHF0:USTF0",1745478600351,2.8004,1770.4,1770.2,43.53528]
["bitfinex-derivatives","ETHF0:USTF0",1745478600545,1.12961,1770.3,1770.2,42.4056]
["bitfinex-derivatives","ETHF0:USTF0",1745478602953,1.12961,1770.3,1770.2,43.53528]
["bitfinex-derivatives","ETHF0:USTF0",1745478603149,2.80038,1770.4,1770.2,43.53522]
["bitfinex-derivatives","ETHF0:USTF0",1745478603348,2.80038,1770.4,1770.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745478603551,3.2078,1770.5,1770.4,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1745478603853,1.12955,1770.4,1770.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745478604055,4.33734,1770.5,1770.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745478604259,1.7181,1770.5,1770.4,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1745478604458,2.84758,1770.5,1770.4,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1745478604856,1.7181,1770.5,1770.4,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1745478605057,2.84758,1770.5,1770.4,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1745478605560,1.7181,1770.5,1770.4,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1745478605857,2.84758,1770.5,1770.4,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1745478606659,1.12937,1770.7,1770.6,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745478607153,5.45465137,1770.8,1770.7,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1745478607359,3.73385137,1770.8,1770.7,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1745478607658,4.86314137,1770.8,1770.6,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745478607854,4.86317137,1770.8,1770.6,2.86797]
["bitfinex-derivatives","ETHF0:USTF0",1745478608053,4.86317137,1770.8,1770.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745478608261,4.86317137,1770.8,1770.7,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745478608557,4.86317137,1770.8,1770.7,2.86796]
["bitfinex-derivatives","ETHF0:USTF0",1745478608860,1.12932,1770.8,1770.7,2.86796]
["bitfinex-derivatives","ETHF0:USTF0",1745478609654,6.57204137,1770.9,1770.7,2.86796]
["bitfinex-derivatives","ETHF0:USTF0",1745478609859,6.57204137,1770.9,1770.8,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745478610156,1.12929,1770.8,1770.7,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745478610654,6.57203137,1770.9,1770.7,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745478610860,1.12929,1770.8,1770.7,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745478611059,2.79899,1770.8,1770.7,2.86796]
["bitfinex-derivatives","ETHF0:USTF0",1745478611751,1.6697,1770.8,1770.7,2.86796]
["bitfinex-derivatives","ETHF0:USTF0",1745478611952,3.73385137,1770.9,1770.8,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745478612159,3.73385137,1770.9,1770.8,2.80989]
["bitfinex-derivatives","ETHF0:USTF0",1745478612658,4.86308137,1770.9,1770.8,2.80989]
["bitfinex-derivatives","ETHF0:USTF0",1745478612850,3.73385137,1770.9,1770.8,2.80989]
["bitfinex-derivatives","ETHF0:USTF0",1745478613161,4.86308137,1770.9,1770.8,2.80989]
["bitfinex-derivatives","ETHF0:USTF0",1745478613363,3.73385137,1770.9,1770.8,2.80989]
["bitfinex-derivatives","ETHF0:USTF0",1745478613861,4.86308137,1770.9,1770.8,2.80989]
["bitfinex-derivatives","ETHF0:USTF0",1745478614158,1.12923,1770.9,1770.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745478614363,2.74473,1770.9,1770.8,2.80989]
["bitfinex-derivatives","ETHF0:USTF0",1745478614763,1.6155,1770.9,1770.8,2.80989]
["bitfinex-derivatives","ETHF0:USTF0",1745478615063,2.74473,1770.9,1770.8,2.80989]
["bitfinex-derivatives","ETHF0:USTF0",1745478616864,1.6155,1770.9,1770.8,2.80989]
["bitfinex-derivatives","ETHF0:USTF0",1745478617068,1.12918,1771.0,1770.9,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1745478617362,2.73975,1771.1,1771.0,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745478617760,1.12908,1771.2,1771.1,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745478617965,6.92055137,1771.3,1771.2,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1745478618166,1.6106,1771.3,1771.2,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1745478618466,1.6106,1771.3,1771.2,41.92904]
["bitfinex-derivatives","ETHF0:USTF0",1745478618859,1.12896,1771.4,1771.3,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745478619062,1.12896,1771.4,1771.3,2.81407]
["bitfinex-derivatives","ETHF0:USTF0",1745478619260,1.12896,1771.4,1771.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745478619469,2.73956,1771.4,1771.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745478620264,8.09756,1771.4,1771.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745478620970,1.12897,1771.3,1771.2,41.92904]
["bitfinex-derivatives","ETHF0:USTF0",1745478621169,2.79797,1771.3,1771.2,41.92904]
["bitfinex-derivatives","ETHF0:USTF0",1745478621468,2.79797,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478621669,2.79797,1771.3,1771.2,42.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745478622166,8.15597,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478627780,13.15597,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478628079,1.1291,1771.1,1771.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1745478628272,1.12929,1770.8,1770.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1745478628677,1.12929,1770.8,1770.7,44.654]
["bitfinex-derivatives","ETHF0:USTF0",1745478628878,2.78969,1770.8,1770.7,44.654]
["bitfinex-derivatives","ETHF0:USTF0",1745478629184,8.14769,1770.8,1770.7,44.654]
["bitfinex-derivatives","ETHF0:USTF0",1745478630283,5.358,1770.8,1770.7,48.99116]
["bitfinex-derivatives","ETHF0:USTF0",1745478630579,1.12916,1771.0,1770.8,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745478630783,1.12916,1771.0,1770.8,5.90664]
["bitfinex-derivatives","ETHF0:USTF0",1745478631382,1.12916,1771.0,1770.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745478631979,1.12916,1771.0,1770.9,42.4097]
["bitfinex-derivatives","ETHF0:USTF0",1745478632886,2.85536,1771.0,1770.9,42.4097]
["bitfinex-derivatives","ETHF0:USTF0",1745478635791,2.85536,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478636482,2.85536,1771.0,1770.9,42.5292]
["bitfinex-derivatives","ETHF0:USTF0",1745478637290,2.85536,1771.0,1770.9,43.65843]
["bitfinex-derivatives","ETHF0:USTF0",1745478637689,1.12916,1771.0,1770.9,43.65843]
["bitfinex-derivatives","ETHF0:USTF0",1745478638589,1.12916,1771.0,1770.9,42.5292]
["bitfinex-derivatives","ETHF0:USTF0",1745478638791,1.12916,1771.0,1770.9,43.65843]
["bitfinex-derivatives","ETHF0:USTF0",1745478639084,1.12916,1771.0,1770.9,42.5292]
["bitfinex-derivatives","ETHF0:USTF0",1745478639794,1.12916,1771.0,1770.9,43.65843]
["bitfinex-derivatives","ETHF0:USTF0",1745478640389,1.12916,1771.0,1770.9,42.5292]
["bitfinex-derivatives","ETHF0:USTF0",1745478641592,2.78096,1771.0,1770.9,42.5292]
["bitfinex-derivatives","ETHF0:USTF0",1745478642995,2.78096,1771.0,1770.9,43.65843]
["bitfinex-derivatives","ETHF0:USTF0",1745478643691,1.12916,1771.0,1770.9,43.65843]
["bitfinex-derivatives","ETHF0:USTF0",1745478645400,1.6518,1771.1,1770.9,42.5292]
["bitfinex-derivatives","ETHF0:USTF0",1745478645698,1.12916,1771.0,1770.9,41.92921]
["bitfinex-derivatives","ETHF0:USTF0",1745478646098,1.12916,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478646298,1.12916,1771.0,1770.9,41.92923]
["bitfinex-derivatives","ETHF0:USTF0",1745478646900,1.12916,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478647192,1.6518,1771.1,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478647389,1.12927,1770.9,1770.8,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745478647585,1.12921,1771.0,1770.8,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745478647791,1.12923,1770.9,1770.8,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745478648295,1.12923,1770.9,1770.8,41.92924]
["bitfinex-derivatives","ETHF0:USTF0",1745478648790,1.12918,1771.0,1770.9,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1745478649299,1.12918,1771.0,1770.9,4.98317]
["bitfinex-derivatives","ETHF0:USTF0",1745478649697,2.60971,1771.3,1771.0,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745478649905,1.12901,1771.3,1771.2,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1745478650198,2.80905,1771.4,1771.3,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745478650704,1.12897,1771.3,1771.2,41.92899]
["bitfinex-derivatives","ETHF0:USTF0",1745478652694,1.12897,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478653198,6.48697,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478654101,1.12897,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478654494,2.75477,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478654695,2.75477,1771.3,1771.2,41.92904]
["bitfinex-derivatives","ETHF0:USTF0",1745478657004,2.75477,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478657396,2.75477,1771.3,1771.2,41.92904]
["bitfinex-derivatives","ETHF0:USTF0",1745478659107,8.11277,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478659303,8.11277,1771.3,1771.2,41.92904]
["bitfinex-derivatives","ETHF0:USTF0",1745478660107,2.75477,1771.3,1771.2,41.92904]
["bitfinex-derivatives","ETHF0:USTF0",1745478660406,2.75477,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478661602,2.75477,1771.3,1771.2,41.92904]
["bitfinex-derivatives","ETHF0:USTF0",1745478662006,2.75477,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478662208,2.9282,1771.6,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478662409,1.6764,1771.5,1771.3,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1745478662609,1.12891,1771.4,1771.3,2.77363]
["bitfinex-derivatives","ETHF0:USTF0",1745478663813,2.80529,1771.5,1771.4,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745478664010,2.80525,1771.5,1771.4,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745478664307,2.80525,1771.5,1771.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745478664308,1.12891,1771.4,1771.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745478664609,2.71061,1771.4,1771.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745478664801,6.48688,1771.5,1771.4,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745478665202,1.12888,1771.5,1771.4,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745478665407,1.12888,1771.5,1771.4,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1745478665709,1.5817,1771.6,1771.5,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1745478665908,2.71048,1771.6,1771.5,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745478666106,6.94165137,1771.7,1771.5,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745478666308,3.73385137,1771.7,1771.6,2.74108]
["bitfinex-derivatives","ETHF0:USTF0",1745478667008,4.86257137,1771.7,1771.6,2.74108]
["bitfinex-derivatives","ETHF0:USTF0",1745478667909,3.73385137,1771.7,1771.6,2.74108]
["bitfinex-derivatives","ETHF0:USTF0",1745478668407,1.12872,1771.7,1771.6,2.74108]
["bitfinex-derivatives","ETHF0:USTF0",1745478668606,1.12872,1771.7,1771.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745478668808,1.12872,1771.7,1771.6,2.74108]
["bitfinex-derivatives","ETHF0:USTF0",1745478669209,6.48672,1771.7,1771.6,2.74108]
["bitfinex-derivatives","ETHF0:USTF0",1745478669604,6.48672,1771.7,1771.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745478670013,6.48672,1771.7,1771.6,2.74108]
["bitfinex-derivatives","ETHF0:USTF0",1745478671017,5.358,1771.7,1771.6,2.74108]
["bitfinex-derivatives","ETHF0:USTF0",1745478671310,1.12878,1771.6,1771.5,9.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745478671508,1.6987,1771.6,1771.5,10.98345]
["bitfinex-derivatives","ETHF0:USTF0",1745478672114,7.0567,1771.6,1771.5,10.98345]
["bitfinex-derivatives","ETHF0:USTF0",1745478672817,7.0567,1771.6,1771.5,9.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745478673011,8.18548,1771.6,1771.5,10.98345]
["bitfinex-derivatives","ETHF0:USTF0",1745478673314,8.18548,1771.6,1771.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745478674115,8.18548,1771.6,1771.5,4.93085]
["bitfinex-derivatives","ETHF0:USTF0",1745478675409,5.358,1771.6,1771.5,4.93085]
["bitfinex-derivatives","ETHF0:USTF0",1745478675619,5.358,1771.6,1771.5,9.77365]
["bitfinex-derivatives","ETHF0:USTF0",1745478676117,2.80048,1771.8,1771.7,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1745478676418,1.12862,1771.9,1771.8,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1745478676604,1.12866,1771.8,1771.7,4.28587]
["bitfinex-derivatives","ETHF0:USTF0",1745478677009,2.80044,1771.9,1771.8,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1745478677514,2.80044,1771.9,1771.8,2.76366]
["bitfinex-derivatives","ETHF0:USTF0",1745478678116,8.15844,1771.9,1771.8,2.76366]
["bitfinex-derivatives","ETHF0:USTF0",1745478678318,5.358,1771.9,1771.8,6.56566]
["bitfinex-derivatives","ETHF0:USTF0",1745478679216,2.78607,1772.1,1772.0,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1745478679420,1.4059,1772.2,1772.1,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745478679614,1.1284,1772.2,1771.9,9.18692]
["bitfinex-derivatives","ETHF0:USTF0",1745478679922,1.1284,1772.2,1772.1,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1745478680217,2.786,1772.2,1772.1,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1745478680413,2.786,1772.2,1772.0,2.79057]
["bitfinex-derivatives","ETHF0:USTF0",1745478680623,1.12846,1772.1,1772.0,2.79057]
["bitfinex-derivatives","ETHF0:USTF0",1745478680820,2.74066,1772.1,1772.0,43.59057]
["bitfinex-derivatives","ETHF0:USTF0",1745478681020,1.6122,1772.1,1772.0,43.59057]
["bitfinex-derivatives","ETHF0:USTF0",1745478681211,6.9702,1772.1,1772.0,43.59057]
["bitfinex-derivatives","ETHF0:USTF0",1745478681809,5.358,1772.1,1772.0,43.59057]
["bitfinex-derivatives","ETHF0:USTF0",1745478682114,7.00667706,1772.4,1772.0,43.59057]
["bitfinex-derivatives","ETHF0:USTF0",1745478682115,3.0181,1772.4,1772.3,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1745478682319,1.6122,1772.4,1772.3,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1745478682519,1.12821,1772.5,1772.4,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745478682820,1.6122,1772.5,1772.4,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745478683117,6.9702,1772.5,1772.4,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745478683312,6.9702,1772.5,1772.4,2.79567]
["bitfinex-derivatives","ETHF0:USTF0",1745478684122,8.09841,1772.5,1772.4,2.79567]
["bitfinex-derivatives","ETHF0:USTF0",1745478684822,6.9702,1772.5,1772.4,2.79567]
["bitfinex-derivatives","ETHF0:USTF0",1745478685125,5.358,1772.5,1772.4,9.80447]
["bitfinex-derivatives","ETHF0:USTF0",1745478686217,1.7195,1772.8,1772.7,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745478686416,2.84752,1772.8,1772.7,4.92908]
["bitfinex-derivatives","ETHF0:USTF0",1745478687113,1.7195,1772.8,1772.7,4.92908]
["bitfinex-derivatives","ETHF0:USTF0",1745478687318,2.84752,1772.8,1772.7,4.92908]
["bitfinex-derivatives","ETHF0:USTF0",1745478687926,3.2078,1773.2,1772.9,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745478688113,1.7117,1773.0,1772.9,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745478688422,2.83959,1773.0,1772.9,2.69555]
["bitfinex-derivatives","ETHF0:USTF0",1745478688726,1.7117,1773.0,1772.9,43.49555]
["bitfinex-derivatives","ETHF0:USTF0",1745478688924,2.83959,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478689111,5.358,1773.2,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478689316,5.358,1773.0,1772.9,43.45915]
["bitfinex-derivatives","ETHF0:USTF0",1745478689825,8.13669,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478690026,9.64569,1773.0,1772.9,41.92795]
["bitfinex-derivatives","ETHF0:USTF0",1745478690735,9.64569,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478691028,9.64569,1773.0,1772.9,41.92795]
["bitfinex-derivatives","ETHF0:USTF0",1745478691218,9.64569,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478691820,1.12802,1772.8,1772.7,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745478692217,6.48602,1772.8,1772.7,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745478692420,8.13682,1772.8,1772.7,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745478692617,8.13682,1772.8,1772.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745478692825,8.13682,1772.8,1772.7,44.601]
["bitfinex-derivatives","ETHF0:USTF0",1745478695028,7.0088,1772.8,1772.7,45.72908]
["bitfinex-derivatives","ETHF0:USTF0",1745478695323,8.13682,1772.8,1772.7,45.72908]
["bitfinex-derivatives","ETHF0:USTF0",1745478695629,8.13682,1772.8,1772.7,44.601]
["bitfinex-derivatives","ETHF0:USTF0",1745478697426,8.13682,1772.8,1772.7,45.72908]
["bitfinex-derivatives","ETHF0:USTF0",1745478698330,7.0088,1772.8,1772.7,45.72908]
["bitfinex-derivatives","ETHF0:USTF0",1745478698522,5.358,1772.8,1772.7,48.55428]
["bitfinex-derivatives","ETHF0:USTF0",1745478699728,2.63693,1773.0,1772.7,47.4262]
["bitfinex-derivatives","ETHF0:USTF0",1745478699928,2.63693,1773.0,1772.9,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745478700229,7.99493,1773.0,1772.9,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745478700431,1.12795,1772.9,1772.8,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745478700625,2.70955,1772.9,1772.8,2.73117]
["bitfinex-derivatives","ETHF0:USTF0",1745478701034,2.70955,1772.9,1772.8,43.53117]
["bitfinex-derivatives","ETHF0:USTF0",1745478701330,8.06755,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478701638,9.48185,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478702634,1.12821,1772.5,1772.4,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745478703135,6.48621,1772.5,1772.4,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745478703635,9.49201,1772.5,1772.4,44.587]
["bitfinex-derivatives","ETHF0:USTF0",1745478705633,9.49201,1772.5,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478705634,2.82069,1772.4,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478705837,1.12853,1772.0,1771.9,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1745478706135,6.48653,1772.0,1771.9,49.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745478706333,5.358,1772.0,1771.9,50.53329]
["bitfinex-derivatives","ETHF0:USTF0",1745478706529,5.358,1772.0,1771.9,51.94679]
["bitfinex-derivatives","ETHF0:USTF0",1745478707122,4.11972,1772.2,1771.9,51.94679]
["bitfinex-derivatives","ETHF0:USTF0",1745478707328,1.4143,1772.5,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478707534,1.4143,1772.5,1772.2,6.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745478707836,2.9939,1772.5,1772.4,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745478708036,1.12819,1772.6,1772.5,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745478708337,2.74362,1772.7,1772.5,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745478708533,6.9948,1772.9,1772.8,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1745478708534,4.33579,1772.9,1772.8,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1745478708731,1.6155,1772.9,1772.8,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1745478708935,3.2078,1773.2,1772.8,6.60693]
["bitfinex-derivatives","ETHF0:USTF0",1745478709241,3.73385137,1773.3,1773.2,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745478709432,3.73385137,1773.3,1773.2,4.91476]
["bitfinex-derivatives","ETHF0:USTF0",1745478709632,3.73385137,1773.3,1773.2,9.57906]
["bitfinex-derivatives","ETHF0:USTF0",1745478709832,3.73385137,1773.3,1773.2,50.37906]
["bitfinex-derivatives","ETHF0:USTF0",1745478710031,5.25062843,1773.4,1773.3,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745478710231,5.25062843,1773.4,1773.3,9.3355]
["bitfinex-derivatives","ETHF0:USTF0",1745478710432,4.04707843,1773.4,1773.3,9.3355]
["bitfinex-derivatives","ETHF0:USTF0",1745478710836,4.04707843,1773.4,1773.3,50.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745478711938,2.76886843,1773.4,1773.3,50.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745478713343,2.81675,1773.7,1773.5,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745478713540,1.6893,1773.7,1773.4,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745478713840,1.12757,1773.5,1773.4,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745478714142,6.48557,1773.5,1773.4,44.586]
["bitfinex-derivatives","ETHF0:USTF0",1745478714342,11.48557,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478714549,14.69337,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478714735,16.40827,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478714935,1.12776,1773.2,1773.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745478715238,1.12783,1773.1,1773.0,7.51803913]
["bitfinex-derivatives","ETHF0:USTF0",1745478715440,4.28543,1773.1,1773.0,7.51803913]
["bitfinex-derivatives","ETHF0:USTF0",1745478715936,4.28543,1773.1,1773.0,48.31803913]
["bitfinex-derivatives","ETHF0:USTF0",1745478716135,9.64343,1773.1,1773.0,7.51803913]
["bitfinex-derivatives","ETHF0:USTF0",1745478716845,1.1279,1773.0,1772.8,9.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745478717035,1.733,1772.9,1772.8,9.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745478717231,2.86095,1772.9,1772.8,8.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745478717535,1.733,1772.9,1772.8,9.78782]
["bitfinex-derivatives","ETHF0:USTF0",1745478718132,7.091,1772.9,1772.8,9.78782]
["bitfinex-derivatives","ETHF0:USTF0",1745478718435,5.358,1772.9,1772.8,9.78782]
["bitfinex-derivatives","ETHF0:USTF0",1745478719743,5.358,1772.9,1772.8,50.58782]
["bitfinex-derivatives","ETHF0:USTF0",1745478720137,1.12772,1773.3,1773.2,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745478720538,2.86512,1773.3,1773.2,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745478720841,1.7374,1773.3,1773.2,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745478721043,2.8651,1773.3,1773.2,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745478721248,8.2231,1773.3,1773.2,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745478722245,8.2231,1773.3,1773.2,42.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745478722745,8.2231,1773.3,1773.2,43.62526]
["bitfinex-derivatives","ETHF0:USTF0",1745478722942,8.2231,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478724644,8.2231,1773.3,1773.2,41.92776]
["bitfinex-derivatives","ETHF0:USTF0",1745478724946,8.2231,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478725647,8.2231,1773.3,1773.2,41.92776]
["bitfinex-derivatives","ETHF0:USTF0",1745478726048,8.2231,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478729041,7.0954,1773.3,1773.2,41.92776]
["bitfinex-derivatives","ETHF0:USTF0",1745478729347,8.2231,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478731745,8.2231,1773.3,1773.2,43.54516]
["bitfinex-derivatives","ETHF0:USTF0",1745478731946,7.0954,1773.3,1773.2,43.54516]
["bitfinex-derivatives","ETHF0:USTF0",1745478732144,5.358,1773.3,1773.2,43.54516]
["bitfinex-derivatives","ETHF0:USTF0",1745478732646,5.358,1773.3,1773.2,46.75296]
["bitfinex-derivatives","ETHF0:USTF0",1745478733253,1.12753,1773.6,1773.5,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745478733548,1.6961,1773.6,1773.5,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745478733748,2.82361,1773.6,1773.5,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745478733952,2.82361,1773.6,1773.5,42.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745478734154,8.18161,1773.6,1773.5,42.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745478735051,8.18161,1773.6,1773.5,43.65117]
["bitfinex-derivatives","ETHF0:USTF0",1745478735852,8.18161,1773.6,1773.5,42.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745478736148,8.18161,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478740754,7.0541,1773.6,1773.5,41.92757]
["bitfinex-derivatives","ETHF0:USTF0",1745478740956,7.0541,1773.6,1773.5,43.57227]
["bitfinex-derivatives","ETHF0:USTF0",1745478741850,8.18161,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478742356,1.1277,1773.3,1773.2,5.91566]
["bitfinex-derivatives","ETHF0:USTF0",1745478742749,1.1277,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478743259,6.4857,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478743454,9.6635,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478746052,9.6635,1773.3,1773.2,42.3745]
["bitfinex-derivatives","ETHF0:USTF0",1745478746258,9.6635,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478747356,8.5358,1773.3,1773.2,43.64166]
["bitfinex-derivatives","ETHF0:USTF0",1745478747856,9.6635,1773.3,1773.2,42.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745478748755,9.6635,1773.3,1773.2,43.64166]
["bitfinex-derivatives","ETHF0:USTF0",1745478748959,8.1842,1773.3,1773.2,45.05156]
["bitfinex-derivatives","ETHF0:USTF0",1745478749161,7.0565,1773.3,1773.2,45.05156]
["bitfinex-derivatives","ETHF0:USTF0",1745478749459,7.0565,1773.3,1773.2,48.25936]
["bitfinex-derivatives","ETHF0:USTF0",1745478749662,5.358,1773.3,1773.2,48.25936]
["bitfinex-derivatives","ETHF0:USTF0",1745478749962,6.4857,1773.3,1773.2,48.25936]
["bitfinex-derivatives","ETHF0:USTF0",1745478750362,6.4857,1773.3,1773.2,43.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745478751160,6.4857,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478751357,10.358,1773.3,1772.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1745478751659,1.12795,1772.9,1772.8,7.51803913]
["bitfinex-derivatives","ETHF0:USTF0",1745478751857,1.12795,1772.9,1772.8,8.64605913]
["bitfinex-derivatives","ETHF0:USTF0",1745478752061,1.12795,1772.9,1772.8,49.92693913]
["bitfinex-derivatives","ETHF0:USTF0",1745478752258,6.48595,1772.9,1772.8,49.92693913]
["bitfinex-derivatives","ETHF0:USTF0",1745478752459,6.48595,1772.9,1772.8,51.05491913]
["bitfinex-derivatives","ETHF0:USTF0",1745478752662,6.48595,1772.9,1772.8,51.05495913]
["bitfinex-derivatives","ETHF0:USTF0",1745478752862,5.358,1772.9,1772.8,51.05495913]
["bitfinex-derivatives","ETHF0:USTF0",1745478753266,1.12787,1773.1,1773.0,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745478753467,2.76037,1773.1,1773.0,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745478753665,1.12787,1773.1,1773.0,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745478753865,1.12787,1773.1,1773.0,4.25437]
["bitfinex-derivatives","ETHF0:USTF0",1745478754165,6.48587,1773.1,1773.0,45.05437]
["bitfinex-derivatives","ETHF0:USTF0",1745478754466,6.48587,1773.1,1773.0,43.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745478754867,6.48587,1773.1,1773.0,45.05439]
["bitfinex-derivatives","ETHF0:USTF0",1745478755570,5.358,1773.1,1773.0,45.05439]
["bitfinex-derivatives","ETHF0:USTF0",1745478755863,3.2078,1774.4,1773.0,118.5285]
["bitfinex-derivatives","ETHF0:USTF0",1745478756062,1.12734,1773.9,1773.7,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745478756263,1.12734,1773.9,1773.7,4.91239]
["bitfinex-derivatives","ETHF0:USTF0",1745478756464,1.12734,1773.9,1773.7,6.55709]
["bitfinex-derivatives","ETHF0:USTF0",1745478757170,6.48534,1773.9,1773.7,6.55709]
["bitfinex-derivatives","ETHF0:USTF0",1745478757571,6.48534,1773.9,1773.7,6.5571]
["bitfinex-derivatives","ETHF0:USTF0",1745478757767,6.48534,1773.9,1773.8,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745478757966,5.358,1773.9,1773.8,2.76298]
["bitfinex-derivatives","ETHF0:USTF0",1745478759669,5.358,1773.9,1773.8,5.97078]
["bitfinex-derivatives","ETHF0:USTF0",1745478760268,6.48532,1773.9,1773.8,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745478760467,8.22322,1773.9,1773.8,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745478760770,5.358,1773.9,1773.8,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745478760972,6.48532,1773.9,1773.8,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745478761374,6.48532,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478761671,1.12738,1773.8,1773.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745478761865,2.86528,1773.8,1773.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745478762067,8.22328,1773.8,1773.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745478762268,7.0959,1773.8,1773.7,4.91245]
["bitfinex-derivatives","ETHF0:USTF0",1745478762469,7.0959,1773.8,1773.7,6.58245]
["bitfinex-derivatives","ETHF0:USTF0",1745478762972,8.22328,1773.8,1773.7,6.58245]
["bitfinex-derivatives","ETHF0:USTF0",1745478763369,7.0959,1773.8,1773.7,6.58245]
["bitfinex-derivatives","ETHF0:USTF0",1745478763573,8.22328,1773.8,1773.7,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1745478763774,8.22328,1773.8,1773.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745478764463,1.12745,1773.7,1773.6,7.51803913]
["bitfinex-derivatives","ETHF0:USTF0",1745478764669,1.12751,1773.6,1773.5,7.51803913]
["bitfinex-derivatives","ETHF0:USTF0",1745478765072,1.5742,1773.7,1773.6,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745478765575,1.5742,1773.7,1773.6,2.74791]
["bitfinex-derivatives","ETHF0:USTF0",1745478766074,6.9322,1773.7,1773.6,2.74791]
["bitfinex-derivatives","ETHF0:USTF0",1745478766275,8.05965,1773.7,1773.6,2.74791]
["bitfinex-derivatives","ETHF0:USTF0",1745478766478,5.358,1773.7,1773.6,2.74791]
["bitfinex-derivatives","ETHF0:USTF0",1745478766774,5.358,1773.7,1773.6,4.25641]
["bitfinex-derivatives","ETHF0:USTF0",1745478767076,5.64413,1773.9,1773.7,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745478767267,5.64413,1773.9,1773.7,2.69849]
["bitfinex-derivatives","ETHF0:USTF0",1745478767676,1.12738,1773.8,1773.7,2.69849]
["bitfinex-derivatives","ETHF0:USTF0",1745478768170,6.48538,1773.8,1773.7,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745478769074,1.12745,1773.7,1773.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745478769473,1.12751,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478769777,1.12757,1773.5,1773.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745478769976,2.74807,1773.5,1773.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745478770179,5.358,1773.5,1773.4,4.91264]
["bitfinex-derivatives","ETHF0:USTF0",1745478770371,5.358,1773.5,1773.4,6.52554]
["bitfinex-derivatives","ETHF0:USTF0",1745478770675,6.48557,1773.5,1773.4,6.52554]
["bitfinex-derivatives","ETHF0:USTF0",1745478770875,6.48557,1773.5,1773.4,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745478771071,5.358,1773.5,1773.4,6.52554]
["bitfinex-derivatives","ETHF0:USTF0",1745478771266,5.358,1773.5,1773.4,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745478771267,1.12757,1773.5,1773.4,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745478771466,2.74807,1773.5,1773.4,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745478771663,1.12756,1773.6,1773.5,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1745478771868,1.12756,1773.6,1773.5,2.74976]
["bitfinex-derivatives","ETHF0:USTF0",1745478772176,6.48556,1773.6,1773.5,2.74976]
["bitfinex-derivatives","ETHF0:USTF0",1745478772878,1.12757,1773.5,1773.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745478773177,6.48556,1773.6,1773.5,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745478773376,6.48556,1773.6,1773.5,2.74977]
["bitfinex-derivatives","ETHF0:USTF0",1745478773777,5.358,1773.6,1773.3,10.72583913]
["bitfinex-derivatives","ETHF0:USTF0",1745478774075,5.358,1773.6,1773.3,7.51803913]
["bitfinex-derivatives","ETHF0:USTF0",1745478774076,1.12764,1773.4,1773.3,7.51803913]
["bitfinex-derivatives","ETHF0:USTF0",1745478774475,2.77534,1773.4,1773.3,7.51803913]
["bitfinex-derivatives","ETHF0:USTF0",1745478775178,8.13334,1773.4,1773.3,7.51803913]
["bitfinex-derivatives","ETHF0:USTF0",1745478776174,1.1277,1773.3,1773.2,7.51803913]
["bitfinex-derivatives","ETHF0:USTF0",1745478776478,2.7152,1773.3,1773.2,7.51803913]
["bitfinex-derivatives","ETHF0:USTF0",1745478777277,8.0732,1773.3,1773.2,7.51803913]
["bitfinex-derivatives","ETHF0:USTF0",1745478778969,6.9455,1773.3,1773.2,10.37789913]
["bitfinex-derivatives","ETHF0:USTF0",1745478779173,6.9455,1773.3,1773.2,13.58569913]
["bitfinex-derivatives","ETHF0:USTF0",1745478779581,5.358,1773.3,1773.2,18.58569913]
["bitfinex-derivatives","ETHF0:USTF0",1745478780183,1.12761,1773.5,1773.4,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745478780383,2.82175,1773.6,1773.5,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745478780584,2.82175,1773.6,1773.5,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745478780988,1.12757,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478781178,2.82607,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478782284,8.18407,1773.5,1773.4,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745478782886,8.18407,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478783089,1.1277,1773.3,1773.2,5.96826]
["bitfinex-derivatives","ETHF0:USTF0",1745478783286,2.82617,1773.4,1773.3,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745478783588,2.82617,1773.4,1773.3,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745478783890,5.358,1773.5,1773.4,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745478784189,5.358,1773.5,1773.4,2.76144]
["bitfinex-derivatives","ETHF0:USTF0",1745478784585,5.358,1773.5,1773.4,5.96924]
["bitfinex-derivatives","ETHF0:USTF0",1745478784783,5.358,1773.5,1773.4,9.82424]
["bitfinex-derivatives","ETHF0:USTF0",1745478785187,2.78546,1773.6,1773.5,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745478785385,1.12756,1773.6,1773.5,5.79727]
["bitfinex-derivatives","ETHF0:USTF0",1745478785892,2.5529,1773.7,1773.6,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745478786192,9.5688,1773.7,1773.6,2.76131]
["bitfinex-derivatives","ETHF0:USTF0",1745478786392,8.1434,1773.7,1773.6,2.76131]
["bitfinex-derivatives","ETHF0:USTF0",1745478786890,7.0159,1773.7,1773.6,5.96911]
["bitfinex-derivatives","ETHF0:USTF0",1745478787094,5.358,1773.7,1773.6,10.96911]
["bitfinex-derivatives","ETHF0:USTF0",1745478787385,1.12728,1774.0,1773.9,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1745478787781,1.12732,1773.9,1773.8,8.19014]
["bitfinex-derivatives","ETHF0:USTF0",1745478788689,1.12732,1773.9,1773.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1745478789189,6.48532,1773.9,1773.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1745478789386,6.48532,1773.9,1773.8,4.98238]
["bitfinex-derivatives","ETHF0:USTF0",1745478789585,6.48532,1773.9,1773.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1745478789785,6.48532,1773.9,1773.8,4.98238]
["bitfinex-derivatives","ETHF0:USTF0",1745478790691,6.48532,1773.9,1773.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1745478791196,1.12741,1773.8,1773.7,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745478791387,4.22571,1773.8,1773.7,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745478791587,4.22571,1773.8,1773.7,2.85953]
["bitfinex-derivatives","ETHF0:USTF0",1745478792100,9.58371,1773.8,1773.7,2.85953]
["bitfinex-derivatives","ETHF0:USTF0",1745478792288,5.358,1773.8,1773.7,2.85953]
["bitfinex-derivatives","ETHF0:USTF0",1745478793086,4.25717,1773.9,1773.7,2.85953]
["bitfinex-derivatives","ETHF0:USTF0",1745478793292,1.6839,1773.9,1773.8,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745478793486,1.6839,1773.9,1773.8,2.78728]
["bitfinex-derivatives","ETHF0:USTF0",1745478793901,1.6839,1773.9,1773.8,9.85008]
["bitfinex-derivatives","ETHF0:USTF0",1745478794090,2.6193,1774.0,1773.9,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1745478794292,4.3032,1774.0,1773.9,2.78722]
["bitfinex-derivatives","ETHF0:USTF0",1745478795101,9.6612,1774.0,1773.9,2.78722]
["bitfinex-derivatives","ETHF0:USTF0",1745478796202,8.5339,1774.0,1773.9,2.78722]
["bitfinex-derivatives","ETHF0:USTF0",1745478796502,5.358,1774.0,1773.9,5.81932]
["bitfinex-derivatives","ETHF0:USTF0",1745478796895,5.358,1774.0,1773.9,46.61932]
["bitfinex-derivatives","ETHF0:USTF0",1745478797304,1.1272,1774.1,1774.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745478797500,1.12719,1774.1,1774.0,2.74513]
["bitfinex-derivatives","ETHF0:USTF0",1745478797804,1.7234,1774.1,1774.0,2.74513]
["bitfinex-derivatives","ETHF0:USTF0",1745478798005,2.85059,1774.1,1774.0,2.74513]
["bitfinex-derivatives","ETHF0:USTF0",1745478798306,8.20859,1774.1,1774.0,43.54513]
["bitfinex-derivatives","ETHF0:USTF0",1745478798602,7.0814,1774.1,1774.0,43.54513]
["bitfinex-derivatives","ETHF0:USTF0",1745478799205,1.7234,1774.1,1774.0,43.54513]
["bitfinex-derivatives","ETHF0:USTF0",1745478799802,1.7234,1774.1,1774.0,46.75293]
["bitfinex-derivatives","ETHF0:USTF0",1745478800297,1.12711,1774.3,1774.2,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1745478800603,3.0656,1774.4,1774.1,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745478800807,2.78033,1774.2,1774.1,6.65537]
["bitfinex-derivatives","ETHF0:USTF0",1745478801208,1.6532,1774.2,1774.1,6.65537]
["bitfinex-derivatives","ETHF0:USTF0",1745478801406,2.78033,1774.2,1774.1,6.65537]
["bitfinex-derivatives","ETHF0:USTF0",1745478801707,1.6532,1774.2,1774.1,6.65537]
["bitfinex-derivatives","ETHF0:USTF0",1745478801907,2.78033,1774.2,1774.1,6.65537]
["bitfinex-derivatives","ETHF0:USTF0",1745478802205,1.6532,1774.2,1774.1,6.65537]
["bitfinex-derivatives","ETHF0:USTF0",1745478802801,2.78033,1774.2,1774.1,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1745478802999,2.78033,1774.2,1774.1,4.98119]
["bitfinex-derivatives","ETHF0:USTF0",1745478803196,1.6532,1774.2,1774.1,4.98119]
["bitfinex-derivatives","ETHF0:USTF0",1745478803404,1.6532,1774.2,1774.1,6.69629]
["bitfinex-derivatives","ETHF0:USTF0",1745478804409,2.53945,1774.4,1774.3,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745478804606,4.20035,1774.4,1774.3,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745478805508,1.12706,1774.3,1774.2,2.84218]
["bitfinex-derivatives","ETHF0:USTF0",1745478805708,4.20032,1774.4,1774.3,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745478806110,1.6609,1774.4,1774.3,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745478806510,1.6609,1774.4,1774.3,4.01506]
["bitfinex-derivatives","ETHF0:USTF0",1745478807215,1.5006,1774.5,1774.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745478807410,3.2413,1774.6,1774.5,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1745478808409,2.85267,1774.6,1774.5,2.76054]
["bitfinex-derivatives","ETHF0:USTF0",1745478809416,1.12694,1774.5,1774.4,8.18877]
["bitfinex-derivatives","ETHF0:USTF0",1745478809715,2.75904,1774.5,1774.4,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1745478810309,8.11704,1774.5,1774.4,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1745478811525,8.11704,1774.5,1774.4,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1745478811712,8.11704,1774.5,1774.4,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1745478812115,2.75904,1774.5,1774.4,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1745478812821,2.75904,1774.5,1774.4,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1745478813022,2.75904,1774.5,1774.4,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1745478813618,2.75904,1774.5,1774.4,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1745478813816,1.6321,1774.5,1774.4,8.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745478814224,1.12687,1774.7,1774.4,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745478814427,2.76637,1774.7,1774.6,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745478814620,2.76637,1774.7,1774.5,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1745478814821,2.76637,1774.7,1774.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745478815218,1.12687,1774.6,1774.5,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1745478815419,2.76637,1774.6,1774.5,4.03554]
["bitfinex-derivatives","ETHF0:USTF0",1745478817125,2.76637,1774.6,1774.5,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745478817322,8.12437,1774.6,1774.5,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745478817628,8.12437,1774.6,1774.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745478817822,1.12694,1774.5,1774.4,8.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745478818020,2.83034,1774.5,1774.4,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745478818827,2.83034,1774.5,1774.4,8.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745478819027,2.83034,1774.5,1774.4,9.8995]
["bitfinex-derivatives","ETHF0:USTF0",1745478819230,2.83034,1774.5,1774.4,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745478819737,2.83034,1774.5,1774.4,8.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745478820028,3.0181,1774.8,1774.6,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745478820228,1.1269,1774.6,1774.5,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1745478820525,1.1269,1774.6,1774.5,2.83759]
["bitfinex-derivatives","ETHF0:USTF0",1745478820927,1.12694,1774.5,1774.4,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745478822129,6.48494,1774.5,1774.4,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745478822835,6.48494,1774.5,1774.4,8.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745478823371,1.12694,1774.5,1774.4,8.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745478825429,1.12694,1774.5,1774.4,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745478825630,1.12706,1774.3,1774.2,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745478825830,1.12706,1774.3,1774.2,8.4577]
["bitfinex-derivatives","ETHF0:USTF0",1745478826126,1.12706,1774.3,1774.0,48.31803913]
["bitfinex-derivatives","ETHF0:USTF0",1745478826127,1.12719,1774.1,1774.0,48.31803913]
["bitfinex-derivatives","ETHF0:USTF0",1745478826829,2.64399,1774.1,1774.0,52.10550387]
["bitfinex-derivatives","ETHF0:USTF0",1745478827233,8.00199,1774.1,1774.0,52.10550387]
["bitfinex-derivatives","ETHF0:USTF0",1745478831232,8.00199,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478831535,8.00199,1774.1,1773.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1745478831536,1.12745,1773.7,1773.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1745478831829,1.12751,1773.6,1773.4,17.40030387]
["bitfinex-derivatives","ETHF0:USTF0",1745478832035,2.71871,1773.6,1773.4,15.97970387]
["bitfinex-derivatives","ETHF0:USTF0",1745478832426,2.71871,1773.6,1773.5,48.30443246]
["bitfinex-derivatives","ETHF0:USTF0",1745478832628,4.24841,1773.6,1773.5,48.30443246]
["bitfinex-derivatives","ETHF0:USTF0",1745478833129,9.60641,1773.6,1773.5,48.30443246]
["bitfinex-derivatives","ETHF0:USTF0",1745478834932,6.9492,1773.6,1773.5,49.43200246]
["bitfinex-derivatives","ETHF0:USTF0",1745478835137,1.5912,1773.6,1773.5,51.14080246]
["bitfinex-derivatives","ETHF0:USTF0",1745478835630,2.66585,1773.7,1773.6,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745478835841,4.30895,1773.7,1773.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745478836429,1.12751,1773.6,1773.5,43.37433]
["bitfinex-derivatives","ETHF0:USTF0",1745478836635,2.77061,1773.6,1773.5,45.03413]
["bitfinex-derivatives","ETHF0:USTF0",1745478837139,2.77061,1773.6,1773.5,43.9066]
["bitfinex-derivatives","ETHF0:USTF0",1745478837833,2.77061,1773.6,1773.5,48.24197]
["bitfinex-derivatives","ETHF0:USTF0",1745478838039,1.6431,1773.6,1773.5,48.24197]
["bitfinex-derivatives","ETHF0:USTF0",1745478838238,1.4782,1773.8,1773.6,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1745478838537,2.77057,1773.7,1773.6,2.78728]
["bitfinex-derivatives","ETHF0:USTF0",1745478838838,2.77057,1773.7,1773.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745478839036,2.77057,1773.7,1773.6,2.78731]
["bitfinex-derivatives","ETHF0:USTF0",1745478839838,2.77057,1773.7,1773.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745478840339,2.77057,1773.7,1773.6,2.78731]
["bitfinex-derivatives","ETHF0:USTF0",1745478840845,2.77057,1773.7,1773.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745478841240,2.77057,1773.7,1773.6,2.78731]
["bitfinex-derivatives","ETHF0:USTF0",1745478841736,2.77057,1773.7,1773.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745478841941,1.6431,1773.7,1773.6,2.78731]
["bitfinex-derivatives","ETHF0:USTF0",1745478842235,1.6431,1773.7,1773.5,45.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745478842441,1.12751,1773.6,1773.5,45.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745478842746,1.12751,1773.6,1773.5,45.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745478843238,6.48551,1773.6,1773.5,45.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745478843740,6.48551,1773.6,1773.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745478844135,6.48551,1773.6,1773.5,45.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745478844335,5.358,1773.6,1773.5,45.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745478844839,5.358,1773.6,1773.5,46.80117]
["bitfinex-derivatives","ETHF0:USTF0",1745478845038,7.051,1773.6,1773.5,46.80117]
["bitfinex-derivatives","ETHF0:USTF0",1745478845238,1.693,1773.6,1773.5,46.80117]
["bitfinex-derivatives","ETHF0:USTF0",1745478846045,2.82051,1773.6,1773.5,46.80117]
["bitfinex-derivatives","ETHF0:USTF0",1745478846344,7.051,1773.6,1773.5,46.80117]
["bitfinex-derivatives","ETHF0:USTF0",1745478846539,8.17851,1773.6,1773.5,46.80117]
["bitfinex-derivatives","ETHF0:USTF0",1745478847145,2.82051,1773.6,1773.5,46.80117]
["bitfinex-derivatives","ETHF0:USTF0",1745478848447,1.12745,1773.7,1773.6,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745478848650,1.644,1773.8,1773.7,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745478848849,1.644,1774.0,1773.9,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1745478849040,2.81768,1774.3,1773.9,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1745478849041,1.12718,1774.2,1774.0,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745478849242,1.12713,1774.2,1774.1,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745478849739,2.77113,1774.2,1774.1,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745478850139,1.644,1774.2,1774.1,5.90079]
["bitfinex-derivatives","ETHF0:USTF0",1745478850946,2.9552,1774.3,1774.2,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1745478851149,4.08226,1774.3,1774.2,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745478852848,4.08226,1774.3,1774.2,2.78003]
["bitfinex-derivatives","ETHF0:USTF0",1745478853248,9.44026,1774.3,1774.2,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745478853945,1.12713,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478854142,2.80163,1774.2,1774.1,4.33499]
["bitfinex-derivatives","ETHF0:USTF0",1745478854460,8.3132,1774.3,1774.1,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1745478854646,8.3132,1774.3,1774.2,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745478854647,9.4403,1774.3,1774.2,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745478855753,9.4403,1774.3,1774.2,2.84453]
["bitfinex-derivatives","ETHF0:USTF0",1745478856157,9.4403,1774.3,1774.2,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745478856351,5.358,1774.3,1774.2,2.84453]
["bitfinex-derivatives","ETHF0:USTF0",1745478856751,6.48506,1774.3,1774.2,2.84453]
["bitfinex-derivatives","ETHF0:USTF0",1745478856952,6.48506,1774.3,1774.2,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745478857154,1.12706,1774.3,1774.2,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745478858360,1.12713,1774.2,1774.1,4.33495]
["bitfinex-derivatives","ETHF0:USTF0",1745478858550,1.12713,1774.2,1774.1,6.04825]
["bitfinex-derivatives","ETHF0:USTF0",1745478858752,1.646,1774.4,1774.1,6.04825]
["bitfinex-derivatives","ETHF0:USTF0",1745478858959,1.12713,1774.2,1774.1,6.04825]
["bitfinex-derivatives","ETHF0:USTF0",1745478859859,1.12713,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478860061,3.2078,1774.6,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478860259,1.12696,1774.5,1774.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745478860558,2.85686,1774.5,1774.3,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745478860761,2.85686,1774.5,1774.4,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745478861258,8.21486,1774.5,1774.4,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745478862562,1.127,1774.4,1774.3,2.58676]
["bitfinex-derivatives","ETHF0:USTF0",1745478862878,2.8569,1774.4,1774.3,2.58676]
["bitfinex-derivatives","ETHF0:USTF0",1745478863060,2.8569,1774.4,1774.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745478863462,4.323,1774.4,1774.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745478863662,1.12713,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478863863,2.81783,1774.2,1773.8,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745478864163,1.6868,1774.1,1774.0,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745478864461,1.12726,1774.0,1773.9,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745478864760,5.358,1774.2,1774.1,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745478865064,5.358,1774.2,1774.1,8.12099]
["bitfinex-derivatives","ETHF0:USTF0",1745478865254,1.12686,1774.7,1774.3,2.81767]
["bitfinex-derivatives","ETHF0:USTF0",1745478865450,1.12694,1774.5,1774.4,46.47486]
["bitfinex-derivatives","ETHF0:USTF0",1745478865658,2.81372,1774.6,1774.5,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1745478866160,2.81372,1774.6,1774.5,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745478866362,4.21612,1774.6,1774.5,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745478867272,1.12694,1774.5,1774.4,44.83566]
["bitfinex-derivatives","ETHF0:USTF0",1745478867465,2.78624,1774.5,1774.4,46.51416]
["bitfinex-derivatives","ETHF0:USTF0",1745478867863,2.78624,1774.5,1774.4,43.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745478868062,2.78624,1774.5,1774.4,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1745478868273,2.78624,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478870774,2.78624,1774.5,1774.4,41.927]
["bitfinex-derivatives","ETHF0:USTF0",1745478870975,2.78624,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478872074,1.6593,1774.5,1774.4,41.927]
["bitfinex-derivatives","ETHF0:USTF0",1745478872274,1.6593,1774.5,1774.4,43.5667]
["bitfinex-derivatives","ETHF0:USTF0",1745478873878,2.78624,1774.5,1774.4,43.5667]
["bitfinex-derivatives","ETHF0:USTF0",1745478874777,1.6593,1774.5,1774.4,43.5667]
["bitfinex-derivatives","ETHF0:USTF0",1745478875071,1.12692,1774.6,1774.5,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1745478875277,2.71402,1774.6,1774.5,6.02424]
["bitfinex-derivatives","ETHF0:USTF0",1745478875474,2.71402,1774.6,1774.5,7.47984]
["bitfinex-derivatives","ETHF0:USTF0",1745478875980,2.71402,1774.6,1774.5,6.3529]
["bitfinex-derivatives","ETHF0:USTF0",1745478876980,2.71402,1774.6,1774.5,7.47984]
["bitfinex-derivatives","ETHF0:USTF0",1745478877880,2.71402,1774.6,1774.5,6.3529]
["bitfinex-derivatives","ETHF0:USTF0",1745478878283,2.71402,1774.6,1774.5,7.47984]
["bitfinex-derivatives","ETHF0:USTF0",1745478878481,2.71402,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478879780,1.12694,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478879982,2.77924,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478880183,8.13724,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478880383,1.12706,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745478880584,1.12713,1774.2,1774.1,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1745478880791,1.12713,1774.2,1774.1,44.586]
["bitfinex-derivatives","ETHF0:USTF0",1745478881586,2.84473,1774.2,1774.1,44.586]
["bitfinex-derivatives","ETHF0:USTF0",1745478882875,2.84473,1774.2,1774.1,45.71319]
["bitfinex-derivatives","ETHF0:USTF0",1745478883284,2.84473,1774.2,1774.1,47.38319]
["bitfinex-derivatives","ETHF0:USTF0",1745478883285,1.7176,1774.2,1774.1,47.38319]
["bitfinex-derivatives","ETHF0:USTF0",1745478883483,1.7176,1774.2,1774.1,50.59099]
["bitfinex-derivatives","ETHF0:USTF0",1745478883980,2.84473,1774.2,1774.1,50.59099]
["bitfinex-derivatives","ETHF0:USTF0",1745478884677,1.7176,1774.2,1774.1,50.59099]
["bitfinex-derivatives","ETHF0:USTF0",1745478886092,2.84473,1774.2,1774.1,50.59099]
["bitfinex-derivatives","ETHF0:USTF0",1745478887700,1.4304,1774.4,1774.1,49.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745478887891,1.12706,1774.3,1774.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745478888388,2.86176,1774.3,1774.2,2.82923]
["bitfinex-derivatives","ETHF0:USTF0",1745478888591,2.86176,1774.3,1774.2,43.62923]
["bitfinex-derivatives","ETHF0:USTF0",1745478888991,2.86176,1774.3,1774.2,42.5021]
["bitfinex-derivatives","ETHF0:USTF0",1745478890082,2.86176,1774.3,1774.2,43.62923]
["bitfinex-derivatives","ETHF0:USTF0",1745478890288,2.86176,1774.3,1774.2,42.5021]
["bitfinex-derivatives","ETHF0:USTF0",1745478890789,2.86176,1774.3,1774.2,43.62923]
["bitfinex-derivatives","ETHF0:USTF0",1745478892394,2.86176,1774.3,1774.2,42.5021]
["bitfinex-derivatives","ETHF0:USTF0",1745478892587,2.86176,1774.3,1774.2,43.62923]
["bitfinex-derivatives","ETHF0:USTF0",1745478893089,1.127,1774.4,1774.3,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745478893282,1.127,1774.4,1774.3,4.29456]
["bitfinex-derivatives","ETHF0:USTF0",1745478893479,4.06562,1774.6,1774.3,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745478893684,5.69622,1774.6,1774.5,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1745478893886,2.75752,1774.6,1774.5,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1745478894076,2.75752,1774.6,1774.5,43.51624]
["bitfinex-derivatives","ETHF0:USTF0",1745478894787,1.12692,1774.6,1774.5,43.51624]
["bitfinex-derivatives","ETHF0:USTF0",1745478894994,1.12681,1774.7,1774.6,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745478895185,1.12681,1774.7,1774.6,4.22345]
["bitfinex-derivatives","ETHF0:USTF0",1745478898894,1.12681,1774.7,1774.6,4.22347]
["bitfinex-derivatives","ETHF0:USTF0",1745478900394,2.7574,1774.8,1774.7,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1745478900594,2.7574,1774.8,1774.7,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1745478900794,2.7574,1774.8,1774.7,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745478900994,2.7574,1774.8,1774.7,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1745478901296,1.6306,1774.8,1774.7,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1745478901594,2.75735,1774.8,1774.7,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1745478902397,1.4772,1775.0,1774.7,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745478902590,1.12668,1774.9,1774.8,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745478903097,1.12668,1774.9,1774.8,45.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745478903296,4.22467,1775.0,1774.9,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745478903595,4.22467,1775.0,1774.8,43.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745478903796,4.22467,1775.0,1774.9,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745478904000,4.22467,1775.0,1774.9,2.73688]
["bitfinex-derivatives","ETHF0:USTF0",1745478904495,4.22467,1775.0,1774.9,4.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745478905399,2.74747,1775.0,1774.9,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1745478906401,2.74747,1775.0,1774.9,4.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745478907103,2.74747,1775.0,1774.9,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1745478908102,1.12668,1774.9,1774.8,45.4818]
["bitfinex-derivatives","ETHF0:USTF0",1745478908310,2.74288,1774.9,1774.8,45.4818]
["bitfinex-derivatives","ETHF0:USTF0",1745478908503,2.74288,1774.9,1774.8,46.60855]
["bitfinex-derivatives","ETHF0:USTF0",1745478908704,2.74288,1774.9,1774.8,48.32025]
["bitfinex-derivatives","ETHF0:USTF0",1745478908907,1.6162,1774.9,1774.8,48.32025]
["bitfinex-derivatives","ETHF0:USTF0",1745478909205,2.74288,1774.9,1774.8,48.32025]
["bitfinex-derivatives","ETHF0:USTF0",1745478909404,2.74288,1774.9,1774.8,47.1935]
["bitfinex-derivatives","ETHF0:USTF0",1745478909607,2.74288,1774.9,1774.8,48.32025]
["bitfinex-derivatives","ETHF0:USTF0",1745478910099,2.74288,1774.9,1774.8,47.1935]
["bitfinex-derivatives","ETHF0:USTF0",1745478911904,2.74288,1774.9,1774.6,8.93029003]
["bitfinex-derivatives","ETHF0:USTF0",1745478912209,1.12681,1774.7,1774.6,8.93029003]
["bitfinex-derivatives","ETHF0:USTF0",1745478912397,1.12681,1774.7,1774.6,10.63019003]
["bitfinex-derivatives","ETHF0:USTF0",1745478913002,2.79401,1774.7,1774.6,51.43019003]
["bitfinex-derivatives","ETHF0:USTF0",1745478914006,2.79401,1774.7,1774.6,52.55706003]
["bitfinex-derivatives","ETHF0:USTF0",1745478914208,1.6672,1774.7,1774.6,55.76486003]
["bitfinex-derivatives","ETHF0:USTF0",1745478914510,2.79401,1774.7,1774.6,13.83799003]
["bitfinex-derivatives","ETHF0:USTF0",1745478914710,2.79401,1774.7,1774.6,10.63019003]
["bitfinex-derivatives","ETHF0:USTF0",1745478915212,2.79401,1774.7,1774.6,7.51889003]
["bitfinex-derivatives","ETHF0:USTF0",1745478915398,4.29311,1774.7,1774.6,7.51889003]
["bitfinex-derivatives","ETHF0:USTF0",1745478915813,4.29311,1774.7,1774.6,48.31889003]
["bitfinex-derivatives","ETHF0:USTF0",1745478917305,4.29311,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478917906,1.12694,1774.5,1774.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745478918298,1.12694,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478918610,2.53104,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478919208,1.127,1774.4,1774.3,6.37800003]
["bitfinex-derivatives","ETHF0:USTF0",1745478919405,5.9658,1774.4,1774.3,6.37800003]
["bitfinex-derivatives","ETHF0:USTF0",1745478919604,10.9658,1774.4,1774.3,6.37800003]
["bitfinex-derivatives","ETHF0:USTF0",1745478920013,10.9658,1774.4,1774.3,5.11032003]
["bitfinex-derivatives","ETHF0:USTF0",1745478920210,16.3238,1774.4,1774.3,3.72631003]
["bitfinex-derivatives","ETHF0:USTF0",1745478921507,16.3238,1774.4,1774.3,1.97506003]
["bitfinex-derivatives","ETHF0:USTF0",1745478921707,1.12706,1774.3,1774.2,9.98477508]
["bitfinex-derivatives","ETHF0:USTF0",1745478921914,7.87646,1774.3,1774.2,6.28938508]
["bitfinex-derivatives","ETHF0:USTF0",1745478922106,12.87646,1774.3,1774.2,1.19152508]
["bitfinex-derivatives","ETHF0:USTF0",1745478922308,18.23446,1774.3,1774.2,1.19152508]
["bitfinex-derivatives","ETHF0:USTF0",1745478922504,1.12745,1773.7,1773.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745478922709,1.12749,1773.7,1773.5,2.82437508]
["bitfinex-derivatives","ETHF0:USTF0",1745478923013,1.12743,1773.8,1773.6,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745478923319,1.12743,1773.8,1773.6,43.62431]
["bitfinex-derivatives","ETHF0:USTF0",1745478923516,1.12745,1773.7,1773.6,42.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745478924115,1.5807,1773.8,1773.6,42.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745478924316,1.5807,1773.8,1773.6,43.62428]
["bitfinex-derivatives","ETHF0:USTF0",1745478924518,2.70809,1773.8,1773.7,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1745478931723,1.12745,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478931908,1.12743,1773.8,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478932118,1.12743,1773.8,1773.7,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745478932816,2.76093,1773.8,1773.7,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745478935124,1.12745,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478935322,2.79305,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478935520,1.12751,1773.6,1773.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745478935721,1.12757,1773.5,1773.4,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745478936023,4.26463,1773.6,1773.5,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745478936221,2.79313,1773.6,1773.5,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1745478937625,1.6656,1773.6,1773.5,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1745478937828,2.79311,1773.6,1773.5,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1745478938026,1.6656,1773.6,1773.5,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1745478938526,2.79311,1773.6,1773.5,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1745478938719,2.79311,1773.6,1773.5,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1745478938916,1.12751,1773.6,1773.5,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1745478939424,1.12751,1773.6,1773.5,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1745478942022,1.12751,1773.6,1773.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745478944332,1.12751,1773.6,1773.5,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1745478947836,2.51211,1773.6,1773.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745478948548,1.12757,1773.5,1773.4,42.3013]
["bitfinex-derivatives","ETHF0:USTF0",1745478948747,2.78717,1773.5,1773.4,42.3013]
["bitfinex-derivatives","ETHF0:USTF0",1745478949357,2.78717,1773.5,1773.4,45.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745478950241,4.29977,1773.5,1773.4,45.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745478951352,2.78717,1773.5,1773.4,45.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745478953147,1.3994,1773.6,1773.5,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745478953148,1.14235,1773.6,1773.5,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745478953339,1.14235,1773.6,1773.5,2.77657]
["bitfinex-derivatives","ETHF0:USTF0",1745478953541,1.14235,1773.6,1773.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745478954645,1.14235,1773.6,1773.5,2.77657]
["bitfinex-derivatives","ETHF0:USTF0",1745478956348,1.14235,1773.6,1773.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745478957338,1.14235,1773.6,1773.5,2.77657]
["bitfinex-derivatives","ETHF0:USTF0",1745478957955,0.0148,1773.6,1773.5,2.77657]
["bitfinex-derivatives","ETHF0:USTF0",1745478958144,0.0148,1773.6,1773.5,8.13457]
["bitfinex-derivatives","ETHF0:USTF0",1745478960552,1.14231,1773.6,1773.5,8.13457]
["bitfinex-derivatives","ETHF0:USTF0",1745478961258,1.14231,1773.6,1773.5,2.77657]
["bitfinex-derivatives","ETHF0:USTF0",1745478961756,1.6086,1773.6,1773.5,2.77657]
["bitfinex-derivatives","ETHF0:USTF0",1745478962056,2.73611,1773.6,1773.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745478962257,2.73611,1773.6,1773.5,2.77657]
["bitfinex-derivatives","ETHF0:USTF0",1745478963350,2.73611,1773.6,1773.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745478963554,1.12757,1773.5,1773.4,43.762]
["bitfinex-derivatives","ETHF0:USTF0",1745478963752,2.77297,1773.5,1773.4,43.762]
["bitfinex-derivatives","ETHF0:USTF0",1745478964755,2.77297,1773.5,1773.4,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1745478965155,2.77297,1773.5,1773.4,42.2607]
["bitfinex-derivatives","ETHF0:USTF0",1745478965562,2.78777,1773.5,1773.4,42.2607]
["bitfinex-derivatives","ETHF0:USTF0",1745478965860,2.78777,1773.5,1773.4,43.38834]
["bitfinex-derivatives","ETHF0:USTF0",1745478966058,2.78777,1773.5,1773.4,42.2607]
["bitfinex-derivatives","ETHF0:USTF0",1745478966454,2.78777,1773.5,1773.4,43.38834]
["bitfinex-derivatives","ETHF0:USTF0",1745478966957,2.78777,1773.5,1773.4,45.04114]
["bitfinex-derivatives","ETHF0:USTF0",1745478968156,1.6602,1773.5,1773.4,48.24894]
["bitfinex-derivatives","ETHF0:USTF0",1745478968363,2.78777,1773.5,1773.4,48.24894]
["bitfinex-derivatives","ETHF0:USTF0",1745478968662,2.78777,1773.5,1773.4,45.04114]
["bitfinex-derivatives","ETHF0:USTF0",1745478969462,1.6602,1773.5,1773.4,45.04114]
["bitfinex-derivatives","ETHF0:USTF0",1745478969961,0.0148,1773.5,1773.4,45.04114]
["bitfinex-derivatives","ETHF0:USTF0",1745478970259,0.0148,1773.5,1773.4,48.24894]
["bitfinex-derivatives","ETHF0:USTF0",1745478971150,0.0148,1773.5,1773.4,53.60694]
["bitfinex-derivatives","ETHF0:USTF0",1745478971963,1.14237,1773.5,1773.4,53.60694]
["bitfinex-derivatives","ETHF0:USTF0",1745478972263,0.0148,1773.5,1773.4,53.60694]
["bitfinex-derivatives","ETHF0:USTF0",1745478972454,1.14237,1773.5,1773.4,53.60694]
["bitfinex-derivatives","ETHF0:USTF0",1745478972655,0.0148,1773.5,1773.4,53.60694]
["bitfinex-derivatives","ETHF0:USTF0",1745478973463,1.14237,1773.5,1773.4,53.60694]
["bitfinex-derivatives","ETHF0:USTF0",1745478974662,0.0148,1773.5,1773.4,53.60694]
["bitfinex-derivatives","ETHF0:USTF0",1745478975162,1.14237,1773.5,1773.4,53.60694]
["bitfinex-derivatives","ETHF0:USTF0",1745478975463,0.0148,1773.5,1773.4,53.60694]
["bitfinex-derivatives","ETHF0:USTF0",1745478976265,1.14237,1773.5,1773.4,61.20228135]
["bitfinex-derivatives","ETHF0:USTF0",1745478976964,1.14237,1773.5,1773.4,58.08878135]
["bitfinex-derivatives","ETHF0:USTF0",1745478977159,2.67037,1773.5,1773.4,56.96114135]
["bitfinex-derivatives","ETHF0:USTF0",1745478977357,2.67037,1773.5,1773.4,53.75334135]
["bitfinex-derivatives","ETHF0:USTF0",1745478977555,2.67037,1773.5,1773.4,12.95334135]
["bitfinex-derivatives","ETHF0:USTF0",1745478978156,7.67037,1773.5,1773.4,7.59534135]
["bitfinex-derivatives","ETHF0:USTF0",1745478978464,10.87817,1773.5,1773.4,7.59534135]
["bitfinex-derivatives","ETHF0:USTF0",1745478978763,7.67037,1773.5,1773.4,7.59534135]
["bitfinex-derivatives","ETHF0:USTF0",1745478978963,4.31427,1773.5,1773.4,7.59534135]
["bitfinex-derivatives","ETHF0:USTF0",1745478979361,4.31427,1773.5,1773.4,8.72298135]
["bitfinex-derivatives","ETHF0:USTF0",1745478979860,1.14237,1773.5,1773.4,9.26674135]
["bitfinex-derivatives","ETHF0:USTF0",1745478980664,1.14237,1773.5,1773.4,10.39438135]
["bitfinex-derivatives","ETHF0:USTF0",1745478981065,1.14237,1773.5,1773.4,9.26674135]
["bitfinex-derivatives","ETHF0:USTF0",1745478981267,1.14237,1773.5,1773.4,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745478981766,2.78627,1773.5,1773.4,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745478981954,2.78627,1773.5,1773.4,8.15704]
["bitfinex-derivatives","ETHF0:USTF0",1745478982369,2.78627,1773.5,1773.4,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745478982559,2.78627,1773.5,1773.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745478983267,2.78627,1773.5,1773.4,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745478983463,2.78627,1773.5,1773.4,2.77244]
["bitfinex-derivatives","ETHF0:USTF0",1745478983861,2.78627,1773.5,1773.4,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745478984464,2.78627,1773.5,1773.4,2.77244]
["bitfinex-derivatives","ETHF0:USTF0",1745478986470,2.78627,1773.5,1773.4,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745478987059,1.12764,1773.4,1773.3,14.30928677]
["bitfinex-derivatives","ETHF0:USTF0",1745478987264,2.83534,1773.4,1773.3,19.66728677]
["bitfinex-derivatives","ETHF0:USTF0",1745478987568,2.83534,1773.4,1773.3,20.79498677]
["bitfinex-derivatives","ETHF0:USTF0",1745478987772,2.83534,1773.4,1773.3,61.59498677]
["bitfinex-derivatives","ETHF0:USTF0",1745478989175,2.83534,1773.4,1773.3,50.2911]
["bitfinex-derivatives","ETHF0:USTF0",1745478989477,2.83534,1773.4,1773.3,47.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745478989671,5.75794,1773.4,1773.3,47.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745478990179,5.75794,1773.4,1773.3,42.2828]
["bitfinex-derivatives","ETHF0:USTF0",1745478992571,5.75794,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745478992976,5.75794,1773.4,1773.1,11.30388677]
["bitfinex-derivatives","ETHF0:USTF0",1745478993170,1.12776,1773.2,1773.1,11.30388677]
["bitfinex-derivatives","ETHF0:USTF0",1745478993570,2.85276,1773.2,1773.1,52.10388677]
["bitfinex-derivatives","ETHF0:USTF0",1745478994680,2.86766,1773.2,1773.1,53.23171677]
["bitfinex-derivatives","ETHF0:USTF0",1745478994881,1.7399,1773.2,1773.1,56.30191677]
["bitfinex-derivatives","ETHF0:USTF0",1745478995282,1.14266,1773.2,1773.1,56.30191677]
["bitfinex-derivatives","ETHF0:USTF0",1745478995474,1.14266,1773.2,1773.1,55.17408677]
["bitfinex-derivatives","ETHF0:USTF0",1745478996980,1.14266,1773.2,1773.1,43.8702]
["bitfinex-derivatives","ETHF0:USTF0",1745478998182,1.14266,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479000688,1.14266,1773.2,1773.1,43.957]
["bitfinex-derivatives","ETHF0:USTF0",1745479001882,1.14266,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479002094,1.12789,1773.0,1772.9,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745479002289,1.128,1772.9,1772.7,11.30388677]
["bitfinex-derivatives","ETHF0:USTF0",1745479002485,2.536,1772.9,1772.7,13.97040677]
["bitfinex-derivatives","ETHF0:USTF0",1745479002689,2.536,1772.9,1772.7,15.68730677]
["bitfinex-derivatives","ETHF0:USTF0",1745479002897,1.12802,1772.8,1772.7,15.68730677]
["bitfinex-derivatives","ETHF0:USTF0",1745479003098,1.12802,1772.8,1772.7,21.04530677]
["bitfinex-derivatives","ETHF0:USTF0",1745479003400,2.536,1772.9,1772.7,21.04530677]
["bitfinex-derivatives","ETHF0:USTF0",1745479003598,2.536,1772.9,1772.8,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745479003898,1.12802,1772.8,1772.7,18.20038677]
["bitfinex-derivatives","ETHF0:USTF0",1745479004099,2.71392,1772.8,1772.7,14.53928677]
["bitfinex-derivatives","ETHF0:USTF0",1745479004392,2.71392,1772.8,1772.7,11.30388677]
["bitfinex-derivatives","ETHF0:USTF0",1745479004596,4.23312,1772.8,1772.7,11.30388677]
["bitfinex-derivatives","ETHF0:USTF0",1745479006002,1.12808,1772.7,1772.6,45.522]
["bitfinex-derivatives","ETHF0:USTF0",1745479007093,3.1051,1772.8,1772.6,48.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745479007294,2.71392,1772.8,1772.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745479008498,2.71392,1772.8,1772.6,47.0329]
["bitfinex-derivatives","ETHF0:USTF0",1745479008499,1.12808,1772.7,1772.6,47.0329]
["bitfinex-derivatives","ETHF0:USTF0",1745479008793,2.73468,1772.7,1772.6,47.0329]
["bitfinex-derivatives","ETHF0:USTF0",1745479009898,2.73468,1772.7,1772.6,48.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745479015305,2.73468,1772.7,1772.6,46.61805]
["bitfinex-derivatives","ETHF0:USTF0",1745479015507,2.73468,1772.7,1772.6,45.4899]
["bitfinex-derivatives","ETHF0:USTF0",1745479021204,1.6066,1772.7,1772.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1745479021405,1.12827,1772.4,1772.3,7.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745479021610,1.12827,1772.4,1772.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745479021809,1.1284,1772.2,1772.1,18.23458677]
["bitfinex-derivatives","ETHF0:USTF0",1745479022313,1.1284,1772.2,1772.1,14.45058677]
["bitfinex-derivatives","ETHF0:USTF0",1745479022609,2.6278,1772.2,1772.1,14.45058677]
["bitfinex-derivatives","ETHF0:USTF0",1745479023117,4.2703,1772.2,1772.1,14.45058677]
["bitfinex-derivatives","ETHF0:USTF0",1745479023303,4.2852,1772.2,1772.1,14.45058677]
["bitfinex-derivatives","ETHF0:USTF0",1745479024504,4.2703,1772.2,1772.1,14.45058677]
["bitfinex-derivatives","ETHF0:USTF0",1745479025613,4.2703,1772.2,1772.1,12.81098677]
["bitfinex-derivatives","ETHF0:USTF0",1745479025805,4.2703,1772.2,1772.1,11.30388677]
["bitfinex-derivatives","ETHF0:USTF0",1745479026005,3.1419,1772.2,1771.9,7.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745479026304,2.77766,1772.1,1772.0,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745479026912,2.79256,1772.1,1772.0,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745479027309,1.12853,1772.0,1771.9,6.1497]
["bitfinex-derivatives","ETHF0:USTF0",1745479027616,2.77773,1772.0,1771.9,7.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745479028012,2.77773,1772.0,1771.9,48.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745479028221,2.77773,1772.0,1771.9,53.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745479028716,2.77773,1772.0,1771.9,55.06689]
["bitfinex-derivatives","ETHF0:USTF0",1745479029016,2.77773,1772.0,1771.9,53.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745479029916,2.77773,1772.0,1771.9,55.06689]
["bitfinex-derivatives","ETHF0:USTF0",1745479030112,2.77773,1772.0,1771.9,53.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745479030318,1.14339,1772.1,1771.9,48.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745479030623,1.14339,1772.1,1772.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745479033220,1.12853,1772.0,1771.9,43.7419]
["bitfinex-derivatives","ETHF0:USTF0",1745479033421,5.77613,1772.0,1771.9,43.7419]
["bitfinex-derivatives","ETHF0:USTF0",1745479033810,1.7243,1772.0,1771.9,46.53559]
["bitfinex-derivatives","ETHF0:USTF0",1745479034009,0.0149,1772.1,1772.0,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1745479034213,0.0149,1772.1,1772.0,2.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745479034414,1.14341,1772.1,1772.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745479034823,2.72821,1772.1,1772.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745479035426,2.72821,1772.1,1772.0,2.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745479035929,1.14341,1772.1,1772.0,2.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745479036128,1.14341,1772.1,1772.0,8.15163]
["bitfinex-derivatives","ETHF0:USTF0",1745479036327,1.14341,1772.1,1772.0,7.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745479036828,1.14341,1772.1,1772.0,8.15163]
["bitfinex-derivatives","ETHF0:USTF0",1745479037123,1.14341,1772.1,1772.0,7.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745479038135,1.14341,1772.1,1772.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745479039530,1.14341,1772.1,1772.0,2.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745479040029,1.14341,1772.1,1772.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745479040230,1.14341,1772.1,1772.0,7.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745479043035,1.12851,1772.1,1772.0,7.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745479043236,1.12851,1772.1,1772.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745479044431,1.12853,1772.0,1771.9,6.1497]
["bitfinex-derivatives","ETHF0:USTF0",1745479044634,1.12859,1771.9,1771.8,42.4602]
["bitfinex-derivatives","ETHF0:USTF0",1745479044832,2.80779,1771.9,1771.8,42.4602]
["bitfinex-derivatives","ETHF0:USTF0",1745479045133,4.26909,1771.9,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479046131,5.96209,1771.9,1771.5,7.50516449]
["bitfinex-derivatives","ETHF0:USTF0",1745479046334,1.12878,1771.6,1771.5,7.50516449]
["bitfinex-derivatives","ETHF0:USTF0",1745479046936,4.33658,1771.6,1771.5,7.50516449]
["bitfinex-derivatives","ETHF0:USTF0",1745479047436,5.93248,1771.6,1771.5,7.50516449]
["bitfinex-derivatives","ETHF0:USTF0",1745479049936,2.72468,1771.6,1771.5,9.21926449]
["bitfinex-derivatives","ETHF0:USTF0",1745479050139,2.72468,1771.6,1771.5,14.57726449]
["bitfinex-derivatives","ETHF0:USTF0",1745479051233,2.72468,1771.6,1771.5,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1745479053033,2.72468,1771.6,1771.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479053541,5.93248,1771.6,1771.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479053839,10.93248,1771.6,1771.5,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1745479054047,1.12916,1771.0,1770.9,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1745479054436,1.12916,1771.0,1770.9,43.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745479055237,1.12916,1771.0,1770.9,49.1674]
["bitfinex-derivatives","ETHF0:USTF0",1745479059745,1.12916,1771.0,1770.9,52.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745479060939,2.73836,1771.0,1770.9,49.1674]
["bitfinex-derivatives","ETHF0:USTF0",1745479061243,2.73836,1771.0,1770.9,43.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745479061437,2.73836,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479062142,2.73836,1771.0,1770.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745479063040,2.73836,1771.0,1770.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479063344,1.12929,1770.8,1770.7,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1745479063544,1.12936,1770.7,1770.6,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745479063942,1.12936,1770.7,1770.6,42.4624]
["bitfinex-derivatives","ETHF0:USTF0",1745479064141,2.79584,1770.8,1770.6,42.4624]
["bitfinex-derivatives","ETHF0:USTF0",1745479064345,2.79584,1770.8,1770.7,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745479065246,1.6665,1770.8,1770.7,8.14606]
["bitfinex-derivatives","ETHF0:USTF0",1745479065448,1.12928,1770.9,1770.7,8.14606]
["bitfinex-derivatives","ETHF0:USTF0",1745479065743,1.12915,1771.1,1770.8,7.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745479066051,1.12918,1771.0,1770.9,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745479067043,4.03068,1771.0,1770.9,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745479067248,4.03068,1771.0,1770.9,7.0167]
["bitfinex-derivatives","ETHF0:USTF0",1745479068653,4.03068,1771.0,1770.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479076452,5.70998,1771.0,1770.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479077259,8.91778,1771.0,1770.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479078258,1.12942,1770.6,1770.5,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745479078457,4.33722,1770.6,1770.5,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745479078660,4.33722,1770.6,1770.2,4.33744]
["bitfinex-derivatives","ETHF0:USTF0",1745479078661,6.03136,1770.6,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745479078860,1.6793,1770.5,1770.3,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745479079053,1.12955,1770.4,1770.3,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745479079253,1.12955,1770.4,1770.3,45.3501]
["bitfinex-derivatives","ETHF0:USTF0",1745479079449,1.12955,1770.4,1770.3,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745479080159,1.12955,1770.4,1770.3,9.9081]
["bitfinex-derivatives","ETHF0:USTF0",1745479080464,4.06045,1770.4,1770.3,9.9081]
["bitfinex-derivatives","ETHF0:USTF0",1745479080656,4.06045,1770.4,1770.3,6.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745479080875,7.26825,1770.4,1770.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479082060,8.90485,1770.4,1770.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479083865,5.69705,1770.4,1770.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479088459,2.76615,1770.4,1770.3,6.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745479089263,4.06165,1770.6,1770.3,6.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745479089470,3.783,1770.8,1770.5,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745479089770,1.12939,1770.7,1770.6,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745479090064,6.54484,1770.8,1770.6,4.25759]
["bitfinex-derivatives","ETHF0:USTF0",1745479090266,1.12936,1770.7,1770.6,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745479092066,2.72546,1770.7,1770.6,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745479093173,4.6743,1770.9,1770.6,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745479093466,1.12923,1770.9,1770.7,2.82724]
["bitfinex-derivatives","ETHF0:USTF0",1745479093663,5.3791,1771.0,1770.8,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745479093855,6.50831,1771.0,1770.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745479094062,6.50831,1771.0,1770.9,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1745479095267,6.50831,1771.0,1770.9,8.4494]
["bitfinex-derivatives","ETHF0:USTF0",1745479095881,6.50831,1771.0,1770.9,3.70151]
["bitfinex-derivatives","ETHF0:USTF0",1745479095882,2.72531,1771.0,1770.9,3.70151]
["bitfinex-derivatives","ETHF0:USTF0",1745479098170,1.12923,1770.9,1770.8,6.9772]
["bitfinex-derivatives","ETHF0:USTF0",1745479098373,2.78753,1770.9,1770.8,6.9772]
["bitfinex-derivatives","ETHF0:USTF0",1745479101864,2.78753,1770.9,1770.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479102877,5.99533,1770.9,1770.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479106275,1.12942,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745479106573,1.12942,1770.6,1770.5,6.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745479106979,1.12942,1770.6,1770.5,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745479107274,1.12942,1770.6,1770.5,8.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745479109477,1.12942,1770.6,1770.5,12.83698]
["bitfinex-derivatives","ETHF0:USTF0",1745479109678,1.12942,1770.6,1770.5,11.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745479109867,4.4392,1770.8,1770.5,12.83696]
["bitfinex-derivatives","ETHF0:USTF0",1745479110069,4.4392,1770.8,1770.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745479110270,1.12936,1770.7,1770.6,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1745479113884,1.12936,1770.7,1770.6,4.33572]
["bitfinex-derivatives","ETHF0:USTF0",1745479114177,1.12934,1770.8,1770.6,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1745479114479,3.2078,1770.9,1770.8,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745479114675,1.12923,1770.9,1770.8,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745479114873,1.12923,1770.9,1770.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745479115073,1.12923,1770.9,1770.8,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1745479115276,1.12923,1770.9,1770.8,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1745479117082,4.33703,1770.9,1770.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479120085,4.33703,1770.9,1770.8,6.8621]
["bitfinex-derivatives","ETHF0:USTF0",1745479124084,1.12923,1770.9,1770.8,6.8621]
["bitfinex-derivatives","ETHF0:USTF0",1745479124691,2.70953,1770.9,1770.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479130308,1.12929,1770.8,1770.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745479130608,2.74359,1770.8,1770.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745479131209,2.74359,1770.8,1770.7,6.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745479134113,1.12929,1770.8,1770.7,6.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745479136109,5.70899,1770.8,1770.7,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1745479136305,7.12769,1770.8,1770.7,1.39209]
["bitfinex-derivatives","ETHF0:USTF0",1745479136704,1.12948,1770.5,1770.4,8.91116449]
["bitfinex-derivatives","ETHF0:USTF0",1745479137213,1.12948,1770.5,1770.4,10.53686449]
["bitfinex-derivatives","ETHF0:USTF0",1745479137509,2.79948,1770.5,1770.4,10.53686449]
["bitfinex-derivatives","ETHF0:USTF0",1745479138012,2.79948,1770.5,1770.4,14.33558677]
["bitfinex-derivatives","ETHF0:USTF0",1745479138213,2.79948,1770.5,1770.4,19.69358677]
["bitfinex-derivatives","ETHF0:USTF0",1745479138414,1.12948,1770.5,1770.4,19.69358677]
["bitfinex-derivatives","ETHF0:USTF0",1745479139809,3.2078,1770.6,1770.4,20.82313677]
["bitfinex-derivatives","ETHF0:USTF0",1745479139810,1.12947,1770.6,1770.4,20.82313677]
["bitfinex-derivatives","ETHF0:USTF0",1745479140010,1.12942,1770.6,1770.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745479140408,2.79939,1770.7,1770.5,2.75518]
["bitfinex-derivatives","ETHF0:USTF0",1745479140611,1.12939,1770.7,1770.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745479140913,1.12934,1770.8,1770.6,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745479141110,1.12934,1770.8,1770.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1745479141405,1.12934,1770.8,1770.7,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745479141816,4.88793203,1770.9,1770.7,4.16674]
["bitfinex-derivatives","ETHF0:USTF0",1745479142011,4.88789203,1770.9,1770.8,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745479142518,4.88789203,1770.9,1770.8,42.4751]
["bitfinex-derivatives","ETHF0:USTF0",1745479143212,4.88789203,1770.9,1770.8,47.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745479144315,6.59719203,1770.9,1770.8,47.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745479144516,7.93819203,1770.9,1770.8,47.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745479144814,7.93819203,1770.9,1770.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745479145016,9.44349203,1770.9,1770.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479145204,1.12942,1770.6,1770.5,7.54850806]
["bitfinex-derivatives","ETHF0:USTF0",1745479145609,1.12942,1770.6,1770.5,9.19060806]
["bitfinex-derivatives","ETHF0:USTF0",1745479145818,2.83872,1770.6,1770.5,9.19060806]
["bitfinex-derivatives","ETHF0:USTF0",1745479146214,2.83872,1770.6,1770.5,14.54860806]
["bitfinex-derivatives","ETHF0:USTF0",1745479147410,3.2078,1770.7,1770.5,14.54860806]
["bitfinex-derivatives","ETHF0:USTF0",1745479147611,4.33718,1770.7,1770.6,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745479149316,1.12938,1770.7,1770.6,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745479150417,1.12934,1770.8,1770.6,2.81092]
["bitfinex-derivatives","ETHF0:USTF0",1745479150620,1.12934,1770.8,1770.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745479150821,1.12934,1770.8,1770.7,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1745479151124,8.09574203,1770.9,1770.7,11.01824]
["bitfinex-derivatives","ETHF0:USTF0",1745479151423,8.09574203,1770.9,1770.8,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745479151921,4.88794203,1770.9,1770.8,42.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745479152221,4.88794203,1770.9,1770.8,47.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745479152921,4.88794203,1770.9,1770.8,49.01369]
["bitfinex-derivatives","ETHF0:USTF0",1745479152922,3.75866203,1770.9,1770.8,49.01369]
["bitfinex-derivatives","ETHF0:USTF0",1745479153108,3.75866203,1770.9,1770.8,47.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745479153311,3.75866203,1770.9,1770.8,49.01369]
["bitfinex-derivatives","ETHF0:USTF0",1745479154230,1.1292,1771.0,1770.8,49.01369]
["bitfinex-derivatives","ETHF0:USTF0",1745479154424,9.77709203,1771.1,1770.9,2.69958]
["bitfinex-derivatives","ETHF0:USTF0",1745479154622,9.77706203,1771.1,1771.0,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1745479155324,9.77706203,1771.1,1771.0,9.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745479155726,8.09556203,1771.1,1771.0,9.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745479156225,3.75866203,1771.1,1771.0,18.93076]
["bitfinex-derivatives","ETHF0:USTF0",1745479157026,3.75866203,1771.1,1771.0,59.73076]
["bitfinex-derivatives","ETHF0:USTF0",1745479158928,5.63799305,1771.2,1771.1,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745479159129,5.63799305,1771.2,1771.1,6.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745479159425,5.63799305,1771.2,1771.1,11.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745479159927,8.56543272,1771.6,1771.4,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745479160127,9.69421272,1771.6,1771.5,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745479161030,4.88821272,1771.6,1771.5,5.34525]
["bitfinex-derivatives","ETHF0:USTF0",1745479161233,3.75943272,1771.6,1771.5,10.70325]
["bitfinex-derivatives","ETHF0:USTF0",1745479162042,4.88821272,1771.6,1771.5,10.70325]
["bitfinex-derivatives","ETHF0:USTF0",1745479163027,4.88821272,1771.6,1771.5,9.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745479163426,4.88821272,1771.6,1771.5,10.70325]
["bitfinex-derivatives","ETHF0:USTF0",1745479163932,2.83018,1771.6,1771.5,10.70325]
["bitfinex-derivatives","ETHF0:USTF0",1745479164431,2.83018,1771.6,1771.5,9.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745479164633,2.83018,1771.6,1771.5,10.70325]
["bitfinex-derivatives","ETHF0:USTF0",1745479165018,2.83018,1771.6,1771.5,9.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745479165224,2.83018,1771.6,1771.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479165434,7.83018,1771.6,1771.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479165635,7.83018,1771.6,1771.5,0.40143797]
["bitfinex-derivatives","ETHF0:USTF0",1745479166025,7.83018,1771.6,1771.2,7.54850806]
["bitfinex-derivatives","ETHF0:USTF0",1745479166026,1.12897,1771.3,1771.2,7.54850806]
["bitfinex-derivatives","ETHF0:USTF0",1745479166226,4.33677,1771.3,1771.2,7.54850806]
["bitfinex-derivatives","ETHF0:USTF0",1745479166833,9.33677,1771.3,1771.2,7.54850806]
["bitfinex-derivatives","ETHF0:USTF0",1745479167034,12.01867,1771.3,1771.2,7.54850806]
["bitfinex-derivatives","ETHF0:USTF0",1745479169638,2.82266,1771.2,1770.7,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745479169938,2.8218,1771.7,1771.1,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1745479170138,2.86783,1771.4,1771.2,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745479170324,2.86783,1771.4,1771.2,5.53729]
["bitfinex-derivatives","ETHF0:USTF0",1745479170325,1.7389,1771.4,1771.2,5.53729]
["bitfinex-derivatives","ETHF0:USTF0",1745479170530,1.7389,1771.4,1771.2,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745479170731,2.86785,1771.4,1771.2,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745479170934,2.86785,1771.4,1771.2,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745479171145,2.86783,1771.4,1771.2,10.9005]
["bitfinex-derivatives","ETHF0:USTF0",1745479171542,2.86783,1771.4,1771.3,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745479172241,1.12897,1771.3,1771.2,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745479172428,2.76067,1771.3,1771.2,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745479172839,2.76067,1771.3,1771.2,43.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745479173140,2.76067,1771.3,1771.2,48.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745479173328,2.76067,1771.3,1771.2,50.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745479175738,1.3144,1771.5,1771.3,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745479175739,1.1289,1771.5,1771.3,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745479175946,5.99653,1771.6,1771.4,2.83339]
["bitfinex-derivatives","ETHF0:USTF0",1745479176144,5.99653,1771.6,1771.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745479176340,4.8677,1771.6,1771.5,2.83335]
["bitfinex-derivatives","ETHF0:USTF0",1745479176544,5.99648,1771.6,1771.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745479176741,4.8677,1771.6,1771.5,2.83335]
["bitfinex-derivatives","ETHF0:USTF0",1745479176942,2.7562,1771.7,1771.6,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745479177143,5.54892,1771.7,1771.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745479178143,1.12878,1771.6,1771.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479178343,2.79278,1771.6,1771.5,6.48685]
["bitfinex-derivatives","ETHF0:USTF0",1745479178840,2.79278,1771.6,1771.5,8.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745479180150,2.79278,1771.6,1771.5,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1745479180446,2.79278,1771.6,1771.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479181253,2.79278,1771.6,1771.2,47.83008]
["bitfinex-derivatives","ETHF0:USTF0",1745479181254,1.12896,1771.4,1771.2,47.83008]
["bitfinex-derivatives","ETHF0:USTF0",1745479181460,1.12896,1771.4,1771.2,49.51778]
["bitfinex-derivatives","ETHF0:USTF0",1745479181646,1.5684,1771.3,1771.2,49.51778]
["bitfinex-derivatives","ETHF0:USTF0",1745479182153,1.5684,1771.3,1771.2,54.87578]
["bitfinex-derivatives","ETHF0:USTF0",1745479182855,1.12892,1771.4,1771.3,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745479183147,1.12892,1771.4,1771.3,7.0353]
["bitfinex-derivatives","ETHF0:USTF0",1745479183348,1.12889,1771.5,1771.3,8.16427]
["bitfinex-derivatives","ETHF0:USTF0",1745479183549,1.7137,1771.5,1771.3,8.16427]
["bitfinex-derivatives","ETHF0:USTF0",1745479183755,1.12891,1771.4,1771.3,8.16427]
["bitfinex-derivatives","ETHF0:USTF0",1745479184049,1.12891,1771.4,1771.3,7.0353]
["bitfinex-derivatives","ETHF0:USTF0",1745479187553,1.12891,1771.4,1771.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479187756,2.49811,1771.4,1771.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479190854,2.49811,1771.4,1771.3,6.48697]
["bitfinex-derivatives","ETHF0:USTF0",1745479191054,1.12891,1771.4,1771.3,8.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745479191858,1.12891,1771.4,1771.3,7.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745479196563,2.76011,1771.4,1771.3,7.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745479202060,4.18131,1771.4,1771.3,7.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745479206358,4.18131,1771.4,1771.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479206760,9.18131,1771.4,1771.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479207161,1.1291,1771.1,1771.0,54.56080806]
["bitfinex-derivatives","ETHF0:USTF0",1745479207563,1.12908,1771.2,1771.0,55.68994806]
["bitfinex-derivatives","ETHF0:USTF0",1745479207753,1.1291,1771.1,1771.0,55.68994806]
["bitfinex-derivatives","ETHF0:USTF0",1745479207960,1.5693,1771.2,1771.0,55.68994806]
["bitfinex-derivatives","ETHF0:USTF0",1745479208264,2.69837,1771.2,1771.0,61.04794806]
["bitfinex-derivatives","ETHF0:USTF0",1745479208460,2.55016,1771.4,1771.2,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745479208660,2.55016,1771.4,1771.3,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1745479208861,2.55016,1771.4,1771.3,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1745479209056,4.11946,1771.4,1771.3,9.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745479211565,3.2078,1771.7,1771.3,9.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745479211770,1.12885,1771.5,1771.4,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745479212160,1.12885,1771.5,1771.4,7.0489]
["bitfinex-derivatives","ETHF0:USTF0",1745479214371,2.48925,1771.5,1771.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479214571,3.91365,1771.5,1771.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479215265,15.89545,1771.5,1771.4,2.24341]
["bitfinex-derivatives","ETHF0:USTF0",1745479215462,15.89545,1771.5,1771.4,0.85237]
["bitfinex-derivatives","ETHF0:USTF0",1745479215658,15.89545,1771.5,1771.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745479215864,15.89545,1771.5,1771.1,7.54850806]
["bitfinex-derivatives","ETHF0:USTF0",1745479215865,1.12904,1771.2,1771.1,6.20396806]
["bitfinex-derivatives","ETHF0:USTF0",1745479216069,1.12916,1771.0,1770.9,7.34002481]
["bitfinex-derivatives","ETHF0:USTF0",1745479216270,1.12923,1770.9,1770.8,16.4904599]
["bitfinex-derivatives","ETHF0:USTF0",1745479216469,6.55203,1770.9,1770.8,8.8330699]
["bitfinex-derivatives","ETHF0:USTF0",1745479216668,11.99886458,1770.9,1770.8,8.8330699]
["bitfinex-derivatives","ETHF0:USTF0",1745479217177,17.35686458,1770.9,1770.8,7.0266699]
["bitfinex-derivatives","ETHF0:USTF0",1745479217771,17.35686458,1770.9,1770.8,5.5094099]
["bitfinex-derivatives","ETHF0:USTF0",1745479217970,17.35686458,1770.9,1770.8,3.9020999]
["bitfinex-derivatives","ETHF0:USTF0",1745479218171,17.35686458,1770.9,1770.8,2.7414299]
["bitfinex-derivatives","ETHF0:USTF0",1745479218472,11.91003,1770.9,1770.8,2.7414299]
["bitfinex-derivatives","ETHF0:USTF0",1745479219175,7.96423,1770.9,1770.8,2.7414299]
["bitfinex-derivatives","ETHF0:USTF0",1745479219580,12.96423,1770.9,1770.8,1.3197599]
["bitfinex-derivatives","ETHF0:USTF0",1745479219781,12.96423,1770.9,1770.8,0.0156499]
["bitfinex-derivatives","ETHF0:USTF0",1745479220072,18.76618148,1770.9,1770.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745479220268,1.12929,1770.8,1770.7,13.43242669]
["bitfinex-derivatives","ETHF0:USTF0",1745479220476,5.98079,1770.8,1770.7,11.67663669]
["bitfinex-derivatives","ETHF0:USTF0",1745479220670,1.12955,1770.4,1770.3,22.55667011]
["bitfinex-derivatives","ETHF0:USTF0",1745479220872,4.90455,1770.4,1770.3,22.55667011]
["bitfinex-derivatives","ETHF0:USTF0",1745479221068,1.12968,1770.2,1770.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745479221567,2.77336,1770.3,1770.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745479221776,1.12968,1770.2,1770.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745479224870,1.6734,1770.3,1770.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745479225480,1.12968,1770.2,1770.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745479227369,1.6734,1770.3,1770.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745479227570,2.80301,1770.3,1770.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1745479228079,2.80301,1770.3,1770.2,6.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745479230075,2.80301,1770.3,1770.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1745479230278,2.80301,1770.3,1769.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1745479230279,1.1298,1770.0,1769.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1745479230477,1.12993,1769.8,1769.7,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745479230682,1.12993,1769.8,1769.7,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1745479231081,2.81691,1769.9,1769.7,9.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745479231285,2.81691,1769.9,1769.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745479231586,1.12993,1769.8,1769.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479231789,4.08713,1769.8,1769.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479232680,7.29493,1769.8,1769.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479232883,11.07093,1769.8,1769.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479233282,1.13006,1769.6,1769.5,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745479234286,1.13006,1769.6,1769.5,7.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745479234588,4.33786,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479234800,5.73256,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479235192,1.13025,1769.3,1769.2,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745479235900,2.72635,1769.3,1769.2,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745479236192,2.72635,1769.3,1769.2,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745479236397,4.33802,1769.4,1769.2,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745479236600,4.90715,1769.5,1769.3,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745479236800,3.777,1769.5,1769.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479237101,4.8039,1769.4,1769.1,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745479237302,2.72639,1769.3,1769.1,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1745479237796,1.13031,1769.2,1769.1,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1745479238101,1.6181,1769.2,1769.1,5.43268]
["bitfinex-derivatives","ETHF0:USTF0",1745479238599,1.6181,1769.2,1769.1,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1745479239498,2.74841,1769.2,1769.1,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1745479242907,5.95621,1769.2,1769.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479243199,5.95621,1769.2,1768.8,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745479243200,1.13051,1768.9,1768.8,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745479244092,1.6276,1769.0,1768.8,9.7924]
["bitfinex-derivatives","ETHF0:USTF0",1745479244295,2.75807,1769.0,1768.9,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745479244501,1.13042,1769.1,1768.9,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745479244906,1.13044,1769.0,1768.9,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745479245205,1.13044,1769.0,1768.9,6.9916]
["bitfinex-derivatives","ETHF0:USTF0",1745479245605,1.6276,1769.1,1768.9,6.9916]
["bitfinex-derivatives","ETHF0:USTF0",1745479245606,2.75801,1769.1,1768.9,6.9916]
["bitfinex-derivatives","ETHF0:USTF0",1745479245909,2.75801,1769.1,1769.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745479246209,2.75801,1769.1,1769.0,6.9916]
["bitfinex-derivatives","ETHF0:USTF0",1745479246401,1.13041,1769.1,1769.0,6.9916]
["bitfinex-derivatives","ETHF0:USTF0",1745479246599,6.9838,1769.2,1769.0,6.9916]
["bitfinex-derivatives","ETHF0:USTF0",1745479246894,8.11411,1769.2,1769.1,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745479247504,3.2078,1769.4,1769.1,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745479247707,1.13025,1769.3,1769.2,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745479248203,2.71805,1769.3,1769.2,8.3534]
["bitfinex-derivatives","ETHF0:USTF0",1745479248404,2.71805,1769.3,1769.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479248602,7.89725,1769.3,1769.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479249103,1.13044,1769.0,1768.9,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745479250009,2.81684,1769.0,1768.9,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745479250310,1.6864,1769.0,1768.9,8.3534]
["bitfinex-derivatives","ETHF0:USTF0",1745479251009,2.81684,1769.0,1768.9,8.3534]
["bitfinex-derivatives","ETHF0:USTF0",1745479252011,6.02464,1769.0,1768.9,8.3534]
["bitfinex-derivatives","ETHF0:USTF0",1745479252311,1.13039,1769.1,1768.9,9.48389]
["bitfinex-derivatives","ETHF0:USTF0",1745479252509,1.13039,1769.1,1769.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745479252810,4.8942,1769.2,1769.1,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1745479253003,1.13038,1769.1,1769.0,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1745479253198,1.13044,1769.0,1768.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745479253404,1.635,1769.1,1768.9,2.53509]
["bitfinex-derivatives","ETHF0:USTF0",1745479253604,3.2078,1769.2,1769.0,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745479253803,4.8428,1769.2,1769.0,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1745479254213,5.97316,1769.2,1769.1,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745479256101,1.13038,1769.1,1769.0,6.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745479256305,2.78378,1769.1,1769.0,6.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745479256908,2.78378,1769.1,1769.0,8.3617]
["bitfinex-derivatives","ETHF0:USTF0",1745479257108,1.13038,1769.1,1769.0,8.3617]
["bitfinex-derivatives","ETHF0:USTF0",1745479257314,5.99156,1769.2,1769.0,8.3617]
["bitfinex-derivatives","ETHF0:USTF0",1745479257511,5.99156,1769.2,1769.1,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745479258018,3.2078,1769.2,1769.1,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745479258412,9.7832,1769.4,1769.1,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745479258601,8.653,1769.4,1769.2,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745479258808,9.78319,1769.4,1769.3,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745479259010,9.78319,1769.4,1769.3,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1745479259305,9.78319,1769.4,1769.3,9.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745479261217,9.78319,1769.4,1769.3,7.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745479261512,9.78319,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479262407,14.78319,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479263107,1.13043,1769.1,1768.9,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745479263606,1.13043,1769.1,1768.9,5.45539]
["bitfinex-derivatives","ETHF0:USTF0",1745479263810,1.13043,1769.1,1769.0,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745479264010,2.77698,1769.1,1769.0,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745479264215,2.77698,1769.1,1769.0,7.0464]
["bitfinex-derivatives","ETHF0:USTF0",1745479264518,4.16618,1769.1,1769.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479266017,7.94318,1769.1,1769.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479266315,1.13051,1768.9,1768.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1745479267126,4.18921,1768.9,1768.8,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1745479267713,4.18921,1768.9,1768.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479268718,4.20401,1768.9,1768.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479270215,3.0735,1768.9,1768.6,4.3614]
["bitfinex-derivatives","ETHF0:USTF0",1745479270408,1.13063,1768.7,1768.6,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745479270721,2.8169,1768.8,1768.6,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745479270925,1.6863,1768.8,1768.6,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745479271218,1.13063,1768.7,1768.6,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745479272321,2.81691,1768.8,1768.6,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745479272626,1.3888,1768.9,1768.6,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745479272627,0.0148,1768.9,1768.7,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745479272920,1.14531,1768.9,1768.7,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745479273319,0.0148,1768.9,1768.7,6.48858]
["bitfinex-derivatives","ETHF0:USTF0",1745479273626,1.14531,1768.9,1768.7,6.48858]
["bitfinex-derivatives","ETHF0:USTF0",1745479274621,2.78331,1768.9,1768.7,6.48858]
["bitfinex-derivatives","ETHF0:USTF0",1745479275623,1.13057,1768.8,1768.7,6.48858]
["bitfinex-derivatives","ETHF0:USTF0",1745479276323,1.13057,1768.8,1768.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479279023,1.13057,1768.8,1768.7,6.48863]
["bitfinex-derivatives","ETHF0:USTF0",1745479279323,1.13057,1768.8,1768.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479279525,1.13057,1768.8,1768.7,6.48863]
["bitfinex-derivatives","ETHF0:USTF0",1745479279722,1.13057,1768.8,1768.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479280021,2.47467,1768.8,1768.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479280525,2.47467,1768.8,1768.7,6.48863]
["bitfinex-derivatives","ETHF0:USTF0",1745479280817,2.47467,1768.8,1768.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479281124,2.47467,1768.8,1768.7,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745479282214,1.6528,1768.9,1768.7,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745479282412,0.0148,1768.9,1768.8,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1745479282615,1.14533,1768.9,1768.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745479283125,1.14533,1768.9,1768.8,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745479283310,2.77263,1768.9,1768.8,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745479283517,2.77263,1768.9,1768.8,8.05637]
["bitfinex-derivatives","ETHF0:USTF0",1745479283716,1.6421,1768.9,1768.8,8.05637]
["bitfinex-derivatives","ETHF0:USTF0",1745479284016,2.77261,1768.9,1768.8,8.05637]
["bitfinex-derivatives","ETHF0:USTF0",1745479286128,0.0148,1768.9,1768.8,8.05637]
["bitfinex-derivatives","ETHF0:USTF0",1745479286617,0.0148,1768.9,1768.8,13.05637]
["bitfinex-derivatives","ETHF0:USTF0",1745479286817,3.75278553,1769.0,1768.9,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745479287013,5.602335,1769.1,1769.0,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745479287225,7.51732407,1769.3,1769.2,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745479287425,7.51732407,1769.3,1769.2,8.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745479287620,1.3407746,1769.3,1769.2,13.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745479287818,25.03470112,1769.6,1769.3,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1745479288019,8.12724509,1769.4,1769.3,2.75365]
["bitfinex-derivatives","ETHF0:USTF0",1745479288216,6.51902509,1769.4,1769.3,53.91165]
["bitfinex-derivatives","ETHF0:USTF0",1745479288420,6.51902509,1769.4,1769.3,54.36593168]
["bitfinex-derivatives","ETHF0:USTF0",1745479288921,6.51902509,1769.4,1769.3,53.91165]
["bitfinex-derivatives","ETHF0:USTF0",1745479289223,1.13019,1769.4,1769.3,47.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745479289624,1.6568,1769.4,1769.3,48.91165]
["bitfinex-derivatives","ETHF0:USTF0",1745479291129,1.6568,1769.4,1769.3,50.28445]
["bitfinex-derivatives","ETHF0:USTF0",1745479291928,1.6568,1769.4,1769.3,49.1542]
["bitfinex-derivatives","ETHF0:USTF0",1745479292225,2.78699,1769.4,1769.3,47.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745479293528,2.78699,1769.4,1769.3,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745479293731,1.6568,1769.4,1769.3,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745479293922,1.6568,1769.4,1769.3,47.28825]
["bitfinex-derivatives","ETHF0:USTF0",1745479294323,1.6568,1769.4,1769.3,49.00295]
["bitfinex-derivatives","ETHF0:USTF0",1745479294534,1.6568,1769.4,1769.3,7.0727]
["bitfinex-derivatives","ETHF0:USTF0",1745479294723,1.6568,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479295121,5.99479,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479295432,1.13044,1769.0,1768.8,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745479295732,1.13059,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479296234,5.35684,1768.9,1768.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745479296425,2.76637,1768.8,1768.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745479296625,2.76637,1768.8,1768.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479297233,5.97417,1768.8,1768.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479298329,1.6358,1768.8,1768.7,6.48863]
["bitfinex-derivatives","ETHF0:USTF0",1745479298632,1.3108,1768.9,1768.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479298832,1.3108,1768.9,1768.8,2.82547]
["bitfinex-derivatives","ETHF0:USTF0",1745479299134,1.3108,1768.9,1768.8,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745479299331,1.3108,1768.9,1768.8,2.82547]
["bitfinex-derivatives","ETHF0:USTF0",1745479299526,2.47775,1769.2,1768.9,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745479299736,5.59285,1769.2,1769.0,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745479300032,1.713,1769.1,1769.0,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745479300220,2.84338,1769.1,1769.0,7.0529]
["bitfinex-derivatives","ETHF0:USTF0",1745479300625,2.84338,1769.1,1769.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479301121,1.713,1769.1,1769.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479301323,1.4021,1769.2,1769.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479301525,1.4021,1769.2,1769.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745479301731,4.11321,1769.2,1769.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745479302032,4.11325,1769.2,1769.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479302332,2.71118,1769.1,1769.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479302531,5.91898,1769.1,1769.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479303224,1.13056,1768.9,1768.7,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745479303424,1.299,1768.8,1768.7,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745479303624,2.8798,1768.8,1768.7,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745479303933,4.01037,1768.8,1768.7,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745479304134,4.01037,1768.8,1768.7,7.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745479304135,2.8798,1768.8,1768.7,7.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745479304934,1.13052,1768.9,1768.7,8.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745479305126,1.13052,1768.9,1768.8,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745479305326,2.87201,1768.9,1768.8,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745479306231,2.87201,1768.9,1768.8,6.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745479307338,1.7415,1768.9,1768.8,6.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745479307538,2.87201,1768.9,1768.8,6.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745479307835,1.7415,1768.9,1768.8,6.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745479308336,2.5946,1769.0,1768.8,8.07527]
["bitfinex-derivatives","ETHF0:USTF0",1745479308635,2.5946,1769.0,1768.9,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745479308636,3.72504,1769.0,1768.9,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745479308836,2.86051,1768.9,1768.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479309233,1.73,1768.9,1768.8,7.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745479310038,2.5946,1769.0,1768.8,7.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745479310233,3.2078,1769.1,1768.9,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745479310439,4.3382,1769.1,1768.9,2.86559]
["bitfinex-derivatives","ETHF0:USTF0",1745479310640,4.22813,1769.2,1769.0,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745479310931,4.22813,1769.2,1769.0,2.76011]
["bitfinex-derivatives","ETHF0:USTF0",1745479311241,4.22813,1769.2,1769.0,8.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745479311430,4.22813,1769.2,1769.1,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745479313830,1.13038,1769.1,1769.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479314030,2.79128,1769.1,1769.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479314244,1.6609,1769.1,1769.0,6.48844]
["bitfinex-derivatives","ETHF0:USTF0",1745479314435,1.6609,1769.1,1769.0,8.16954]
["bitfinex-derivatives","ETHF0:USTF0",1745479314740,2.79128,1769.1,1769.0,7.0391]
["bitfinex-derivatives","ETHF0:USTF0",1745479315336,1.6609,1769.1,1769.0,8.16954]
["bitfinex-derivatives","ETHF0:USTF0",1745479317136,2.79128,1769.1,1769.0,7.0391]
["bitfinex-derivatives","ETHF0:USTF0",1745479317632,4.16438,1769.1,1769.0,7.0391]
["bitfinex-derivatives","ETHF0:USTF0",1745479318042,4.16438,1769.1,1769.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479322348,2.49816,1769.2,1769.0,8.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745479322548,2.49816,1769.2,1769.1,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745479322741,4.16726,1769.2,1769.1,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745479323343,3.0369,1769.2,1769.1,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745479323642,4.16721,1769.2,1769.1,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745479327348,3.0369,1769.2,1769.1,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745479327650,1.3678,1769.2,1769.1,2.76708]
["bitfinex-derivatives","ETHF0:USTF0",1745479327850,5.71839,1769.3,1769.1,2.76708]
["bitfinex-derivatives","ETHF0:USTF0",1745479328053,5.71839,1769.3,1769.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745479328647,7.43239,1769.3,1769.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745479329047,3.0943,1769.3,1769.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745479329350,3.775,1769.4,1769.2,8.06001]
["bitfinex-derivatives","ETHF0:USTF0",1745479329747,6.61899,1769.4,1769.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745479330153,6.95355,1769.5,1769.3,8.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745479330555,6.95355,1769.5,1769.4,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745479331052,4.5072,1769.5,1769.4,2.75849]
["bitfinex-derivatives","ETHF0:USTF0",1745479331254,5.63732,1769.5,1769.4,6.9863]
["bitfinex-derivatives","ETHF0:USTF0",1745479332054,5.63732,1769.5,1769.4,8.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745479333057,5.63732,1769.5,1769.4,6.9863]
["bitfinex-derivatives","ETHF0:USTF0",1745479334256,5.63732,1769.5,1769.4,8.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745479334558,5.63732,1769.5,1769.4,6.9863]
["bitfinex-derivatives","ETHF0:USTF0",1745479337365,5.63732,1769.5,1769.4,8.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745479341266,5.63732,1769.5,1769.4,6.9863]
["bitfinex-derivatives","ETHF0:USTF0",1745479343359,5.63732,1769.5,1769.4,8.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745479343963,3.2078,1769.5,1769.4,8.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745479344164,3.2078,1769.5,1769.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479344361,5.96362,1769.5,1769.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479347967,2.81,1769.7,1769.4,6.48816]
["bitfinex-derivatives","ETHF0:USTF0",1745479348158,2.79528,1769.6,1769.4,6.48816]
["bitfinex-derivatives","ETHF0:USTF0",1745479348358,1.13012,1769.5,1769.4,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1745479348554,6.00312,1769.5,1769.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479348757,11.00312,1769.5,1769.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1745479348958,14.77612,1769.5,1769.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1745479349162,1.13038,1769.1,1769.0,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745479349364,1.13038,1769.1,1768.9,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1745479349562,1.6652,1769.0,1768.9,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1745479350166,1.6652,1769.0,1768.9,9.48551]
["bitfinex-derivatives","ETHF0:USTF0",1745479350571,1.6652,1769.0,1768.9,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1745479350868,1.6652,1769.0,1768.9,9.48551]
["bitfinex-derivatives","ETHF0:USTF0",1745479351073,2.79564,1769.0,1768.9,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1745479352165,2.79564,1769.0,1768.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479352568,5.45884,1769.0,1768.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479354256,1.13051,1768.9,1768.8,7.53614592]
["bitfinex-derivatives","ETHF0:USTF0",1745479354462,5.98291,1768.9,1768.8,7.53614592]
["bitfinex-derivatives","ETHF0:USTF0",1745479354865,1.1306,1768.8,1768.6,22.43590302]
["bitfinex-derivatives","ETHF0:USTF0",1745479355068,4.8524,1768.9,1768.7,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745479355272,5.98294,1768.9,1768.7,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745479355567,5.98294,1768.9,1768.7,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745479355767,1.13058,1768.8,1768.6,8.66678592]
["bitfinex-derivatives","ETHF0:USTF0",1745479355965,1.3026,1768.7,1768.6,10.26258592]
["bitfinex-derivatives","ETHF0:USTF0",1745479356770,2.43323,1768.7,1768.6,9.13194592]
["bitfinex-derivatives","ETHF0:USTF0",1745479356972,4.10673,1768.7,1768.6,9.13194592]
["bitfinex-derivatives","ETHF0:USTF0",1745479359368,4.10673,1768.7,1768.6,7.53614592]
["bitfinex-derivatives","ETHF0:USTF0",1745479359570,1.1307,1768.6,1768.5,50.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745479359768,4.0718,1768.6,1768.5,50.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745479359963,4.0718,1768.6,1768.5,52.5029]
["bitfinex-derivatives","ETHF0:USTF0",1745479360566,2.43328,1768.7,1768.5,53.63366]
["bitfinex-derivatives","ETHF0:USTF0",1745479360766,2.43328,1768.7,1768.6,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745479361175,1.13063,1768.7,1768.6,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1745479361674,1.13063,1768.7,1768.6,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745479362172,2.71453,1768.7,1768.6,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745479362971,2.71453,1768.7,1768.5,50.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745479362972,1.1307,1768.6,1768.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479363170,1.1307,1768.6,1768.2,0.19082592]
["bitfinex-derivatives","ETHF0:USTF0",1745479363171,1.13089,1768.3,1768.2,0.19082592]
["bitfinex-derivatives","ETHF0:USTF0",1745479363368,1.13095,1768.2,1768.1,4.57238467]
["bitfinex-derivatives","ETHF0:USTF0",1745479363671,4.63393858,1768.2,1768.1,2.75448467]
["bitfinex-derivatives","ETHF0:USTF0",1745479363869,9.63393858,1768.2,1768.1,7.53513661]
["bitfinex-derivatives","ETHF0:USTF0",1745479364273,9.63393858,1768.2,1768.1,6.08389661]
["bitfinex-derivatives","ETHF0:USTF0",1745479364774,9.63393858,1768.2,1768.1,4.87270661]
["bitfinex-derivatives","ETHF0:USTF0",1745479364975,9.63393858,1768.2,1768.1,3.39723661]
["bitfinex-derivatives","ETHF0:USTF0",1745479365174,9.63393858,1768.2,1768.1,1.93056661]
["bitfinex-derivatives","ETHF0:USTF0",1745479365475,9.63393858,1768.2,1768.1,0.62123661]
["bitfinex-derivatives","ETHF0:USTF0",1745479365678,9.63393858,1768.2,1768.1,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745479365875,1.13102,1768.1,1768.0,1.57965128]
["bitfinex-derivatives","ETHF0:USTF0",1745479366076,4.33882,1768.1,1768.0,0.39633128]
["bitfinex-derivatives","ETHF0:USTF0",1745479366269,10.93662,1768.1,1768.0,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745479366469,12.41692,1768.1,1768.0,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745479366770,1.13114,1767.9,1767.8,13.64249838]
["bitfinex-derivatives","ETHF0:USTF0",1745479366964,2.82818,1767.8,1767.4,22.08768257]
["bitfinex-derivatives","ETHF0:USTF0",1745479367171,4.3392,1767.5,1767.4,19.69868257]
["bitfinex-derivatives","ETHF0:USTF0",1745479367370,8.1202,1767.5,1767.4,19.69868257]
["bitfinex-derivatives","ETHF0:USTF0",1745479368167,8.1202,1767.5,1767.4,25.05668257]
["bitfinex-derivatives","ETHF0:USTF0",1745479368578,13.1202,1767.5,1767.4,25.05668257]
["bitfinex-derivatives","ETHF0:USTF0",1745479369074,13.1202,1767.5,1767.4,19.69868257]
["bitfinex-derivatives","ETHF0:USTF0",1745479369679,1.13159,1767.2,1766.9,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745479369882,3.2078,1767.2,1766.9,4.24288]
["bitfinex-derivatives","ETHF0:USTF0",1745479370073,1.5792,1767.1,1766.9,8.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745479370269,3.2078,1767.2,1767.1,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1745479370479,1.13147,1767.4,1767.0,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1745479370678,1.5792,1767.4,1767.1,2.73515]
["bitfinex-derivatives","ETHF0:USTF0",1745479370978,1.5792,1767.4,1767.2,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745479371178,1.5792,1767.4,1767.2,6.9615]
["bitfinex-derivatives","ETHF0:USTF0",1745479371580,2.71067,1767.4,1767.2,6.9615]
["bitfinex-derivatives","ETHF0:USTF0",1745479372282,2.71071,1767.4,1767.2,6.9615]
["bitfinex-derivatives","ETHF0:USTF0",1745479372674,1.5792,1767.4,1767.2,8.09309]
["bitfinex-derivatives","ETHF0:USTF0",1745479372873,1.5792,1767.4,1767.2,6.9615]
["bitfinex-derivatives","ETHF0:USTF0",1745479373272,2.71067,1767.4,1767.2,6.9615]
["bitfinex-derivatives","ETHF0:USTF0",1745479373478,1.5792,1767.4,1767.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1745479373873,2.71066,1767.4,1767.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1745479374081,2.71066,1767.4,1767.3,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745479376079,1.5792,1767.4,1767.3,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745479376273,4.33922,1767.5,1767.3,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745479376474,8.12202,1767.8,1767.6,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745479376680,8.12202,1767.8,1767.7,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745479377080,1.13128,1767.7,1767.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1745479377383,4.33914,1767.6,1767.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745479377679,5.93694,1767.6,1767.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745479378183,5.93694,1767.6,1767.5,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745479378384,4.8056,1767.6,1767.5,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745479378583,5.93694,1767.6,1767.5,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745479378885,5.93694,1767.6,1767.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479379581,10.93694,1767.6,1767.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479380285,1.13155,1767.3,1767.0,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745479380586,8.12239,1767.2,1767.1,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745479380783,3.2078,1767.2,1766.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1745479381085,1.6147,1767.1,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479381276,2.74639,1767.1,1767.0,6.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745479381691,1.6147,1767.1,1767.0,6.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745479381876,2.74636,1767.1,1767.0,6.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745479382688,3.2078,1767.2,1767.0,6.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745479382990,4.33939,1767.2,1767.0,6.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745479383286,5.95409,1767.2,1767.0,6.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745479384885,5.95409,1767.2,1767.0,8.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745479385381,4.8225,1767.2,1767.0,8.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745479385687,4.33941,1767.2,1767.0,8.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745479386284,4.33942,1767.2,1767.0,8.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745479386585,6.02912,1767.2,1767.0,6.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745479387179,1.13166,1767.1,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479387387,4.29706,1767.1,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479387589,10.76576,1767.1,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479388288,1.13193,1766.7,1766.5,2.81434]
["bitfinex-derivatives","ETHF0:USTF0",1745479388489,4.33973,1766.7,1766.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745479388989,6.03343,1766.7,1766.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745479389178,1.13202,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479389382,2.82572,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479389686,2.82568,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479389891,1.13198,1766.6,1766.5,6.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745479390791,4.8937,1766.7,1766.5,8.06473]
["bitfinex-derivatives","ETHF0:USTF0",1745479390986,6.02561,1766.7,1766.6,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745479391593,4.33971,1766.7,1766.6,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745479393688,5.99471,1766.7,1766.6,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745479394397,3.2078,1766.7,1766.6,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745479394593,4.33971,1766.7,1766.6,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745479396895,3.2078,1766.9,1766.6,6.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745479397098,4.33962,1766.9,1766.7,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745479397293,4.33962,1766.9,1766.7,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1745479397595,4.33962,1766.9,1766.7,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745479397798,1.13185,1766.8,1766.7,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745479397999,2.81885,1766.8,1766.7,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745479398198,2.81885,1766.8,1766.7,6.9965]
["bitfinex-derivatives","ETHF0:USTF0",1745479398396,2.81885,1766.8,1766.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479398602,4.23145,1766.8,1766.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479401908,5.73845,1766.8,1766.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479403304,2.81885,1766.8,1766.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479403804,3.2078,1766.9,1766.8,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1745479404102,3.2078,1766.9,1766.8,4.24425]
["bitfinex-derivatives","ETHF0:USTF0",1745479404305,3.2078,1766.9,1766.8,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745479404501,3.2078,1766.9,1766.8,4.24425]
["bitfinex-derivatives","ETHF0:USTF0",1745479404803,4.33959,1766.9,1766.8,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745479405004,5.92129,1766.9,1766.8,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745479405193,5.92129,1766.9,1766.8,8.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745479405704,4.7895,1766.9,1766.8,8.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745479405906,5.92129,1766.9,1766.8,8.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745479407802,4.7895,1766.9,1766.8,8.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745479407995,5.92129,1766.9,1766.8,8.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745479408707,5.92129,1766.9,1766.8,6.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745479409005,5.92129,1766.9,1766.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479409207,7.32249,1766.9,1766.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479412696,13.67348341,1766.9,1766.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479413508,12.54169341,1766.9,1766.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479413707,13.67348341,1766.9,1766.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479414008,13.67348341,1766.9,1766.8,7.0379]
["bitfinex-derivatives","ETHF0:USTF0",1745479416506,11.06619763,1766.9,1766.8,7.0379]
["bitfinex-derivatives","ETHF0:USTF0",1745479416908,11.06619763,1766.9,1766.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479418009,11.06619763,1766.9,1766.8,4.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745479418310,1.13204,1766.5,1766.4,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745479418504,2.82967,1766.8,1766.4,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745479418505,1.13193,1766.7,1766.4,4.23577]
["bitfinex-derivatives","ETHF0:USTF0",1745479418695,1.13198,1766.6,1766.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745479418998,4.33978,1766.6,1766.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745479419211,4.33978,1766.6,1766.5,6.9875]
["bitfinex-derivatives","ETHF0:USTF0",1745479419507,5.81668,1766.6,1766.5,6.9875]
["bitfinex-derivatives","ETHF0:USTF0",1745479420811,5.81668,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479420812,7.28138,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479421005,12.28138,1766.6,1766.5,2.55352]
["bitfinex-derivatives","ETHF0:USTF0",1745479421207,1.13234,1766.1,1765.9,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745479421404,4.34014,1766.1,1765.9,42.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745479422006,1.13236,1766.0,1765.9,42.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745479422214,2.87396,1766.0,1765.9,7.0163]
["bitfinex-derivatives","ETHF0:USTF0",1745479422614,2.87396,1766.0,1765.9,47.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745479422807,1.7416,1766.0,1765.9,47.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745479423011,2.87396,1766.0,1765.9,47.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745479424211,3.2078,1766.1,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479424415,2.74576,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479427212,1.6134,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479427417,3.2078,1766.1,1765.9,6.49041]
["bitfinex-derivatives","ETHF0:USTF0",1745479427613,3.2078,1766.1,1766.0,4.26186]
["bitfinex-derivatives","ETHF0:USTF0",1745479427805,3.74370763,1766.2,1766.1,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745479428010,3.74370763,1766.2,1766.1,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1745479428512,3.74370763,1766.2,1766.1,9.1566]
["bitfinex-derivatives","ETHF0:USTF0",1745479429918,3.74370763,1766.3,1766.2,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745479430105,3.74370763,1766.3,1766.2,7.75323]
["bitfinex-derivatives","ETHF0:USTF0",1745479430311,4.87587763,1766.3,1766.2,8.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745479430613,4.87587763,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479430816,9.77397763,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479431017,9.77397763,1766.3,1766.2,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1745479432520,9.77397763,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479433418,6.03027,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479434122,4.8981,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479434818,6.03027,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479436820,9.77397763,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479437515,14.77397763,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479438115,1.13233,1766.1,1765.8,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745479438317,4.7537,1766.0,1765.8,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745479438516,7.52646,1766.0,1765.8,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745479438716,1.6404,1765.9,1765.8,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745479439121,1.6404,1765.9,1765.8,6.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745479439920,2.77283,1765.9,1765.8,6.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745479440322,6.2809,1766.0,1765.8,6.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745479440622,9.05368,1766.0,1765.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745479441015,4.8482,1766.0,1765.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745479441216,3.2078,1766.0,1765.9,6.9986]
["bitfinex-derivatives","ETHF0:USTF0",1745479441416,3.2078,1766.0,1765.9,8.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745479441617,4.34016,1766.0,1765.9,6.9986]
["bitfinex-derivatives","ETHF0:USTF0",1745479442117,3.2078,1766.0,1765.9,6.9986]
["bitfinex-derivatives","ETHF0:USTF0",1745479442518,3.2078,1766.0,1765.9,8.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745479443025,4.34016,1766.0,1765.9,6.9986]
["bitfinex-derivatives","ETHF0:USTF0",1745479443219,3.2078,1766.0,1765.9,6.9986]
["bitfinex-derivatives","ETHF0:USTF0",1745479443521,4.34016,1766.0,1765.9,6.9986]
["bitfinex-derivatives","ETHF0:USTF0",1745479443820,3.2078,1766.0,1765.9,8.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745479444226,1.13223,1766.2,1766.0,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745479444425,1.13223,1766.2,1766.1,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1745479444925,8.08369763,1766.3,1766.1,4.27246]
["bitfinex-derivatives","ETHF0:USTF0",1745479445127,8.08369763,1766.3,1766.2,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745479445327,3.74370763,1766.3,1766.2,2.74093]
["bitfinex-derivatives","ETHF0:USTF0",1745479446027,3.74370763,1766.3,1766.2,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745479446220,4.87587763,1766.3,1766.2,6.9667]
["bitfinex-derivatives","ETHF0:USTF0",1745479446527,1.13217,1766.3,1766.2,6.9667]
["bitfinex-derivatives","ETHF0:USTF0",1745479446726,3.2078,1766.4,1766.2,8.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745479447024,4.33991,1766.4,1766.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745479447421,3.2078,1766.4,1766.3,4.30637]
["bitfinex-derivatives","ETHF0:USTF0",1745479447624,4.33991,1766.4,1766.3,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1745479448025,5.93911,1766.4,1766.3,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1745479448228,5.93911,1766.4,1766.3,8.5322]
["bitfinex-derivatives","ETHF0:USTF0",1745479448524,7.48331,1766.4,1766.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479448926,8.99101,1766.4,1766.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479450923,13.99101,1766.4,1766.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479451120,1.13236,1766.0,1765.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1745479451326,4.34016,1766.0,1765.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1745479451623,3.2078,1766.0,1765.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1745479452234,4.8724,1766.0,1765.9,6.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745479452531,4.8724,1766.0,1765.9,8.04313]
["bitfinex-derivatives","ETHF0:USTF0",1745479452732,3.2078,1766.0,1765.9,9.69603]
["bitfinex-derivatives","ETHF0:USTF0",1745479453533,3.2078,1766.0,1765.9,6.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745479454132,3.2078,1766.0,1765.9,8.04313]
["bitfinex-derivatives","ETHF0:USTF0",1745479455135,4.34016,1766.0,1765.9,6.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745479455630,3.2078,1766.0,1765.9,9.77373]
["bitfinex-derivatives","ETHF0:USTF0",1745479456834,8.08376763,1766.2,1765.9,8.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745479457135,3.74370763,1766.2,1766.1,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745479457527,4.87589763,1766.3,1766.2,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745479458141,4.87589763,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479458635,6.47209763,1766.3,1766.2,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1745479458934,4.87587763,1766.3,1766.2,8.16823]
["bitfinex-derivatives","ETHF0:USTF0",1745479459433,3.74370763,1766.3,1766.2,8.16823]
["bitfinex-derivatives","ETHF0:USTF0",1745479459936,4.87587763,1766.3,1766.2,8.16823]
["bitfinex-derivatives","ETHF0:USTF0",1745479460139,3.74370763,1766.3,1766.2,8.16823]
["bitfinex-derivatives","ETHF0:USTF0",1745479460829,4.87587763,1766.3,1766.2,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1745479461231,6.51127763,1766.3,1766.2,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1745479461742,3.74370763,1766.3,1766.2,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1745479461935,4.87587763,1766.3,1766.2,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1745479462135,4.35647,1766.3,1766.2,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1745479462840,4.35647,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479463739,3.2243,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479463937,4.35647,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479464646,3.2243,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479464841,4.35647,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479465141,8.15947,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479466045,14.51071468,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479467646,13.37854468,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479467839,14.51071468,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479469146,8.88145362,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479472946,8.88145362,1766.3,1766.2,4.01869]
["bitfinex-derivatives","ETHF0:USTF0",1745479472947,13.88145362,1766.3,1766.2,4.01869]
["bitfinex-derivatives","ETHF0:USTF0",1745479473249,2.8306,1766.2,1765.8,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745479473545,3.2078,1766.0,1765.8,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1745479473743,1.13243,1765.9,1765.8,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1745479473946,2.83963,1765.9,1765.8,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745479474147,4.28753,1765.9,1765.8,7.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745479474648,2.83963,1765.9,1765.8,7.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745479474844,2.83963,1765.9,1765.8,8.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745479475349,4.34017,1766.0,1765.8,8.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745479475646,4.34017,1766.0,1765.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745479476149,4.34017,1766.0,1765.9,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1745479476946,4.34017,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479477144,5.87787,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479478150,9.63101927,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479478648,11.34641927,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479478953,15.14941927,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479482055,17.74809203,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479482656,17.74809203,1766.0,1765.9,7.0512]
["bitfinex-derivatives","ETHF0:USTF0",1745479488250,14.49498203,1766.0,1765.9,7.0512]
["bitfinex-derivatives","ETHF0:USTF0",1745479490045,14.49498203,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479490753,11.89240494,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479491254,13.53270494,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479491457,13.53270494,1766.0,1765.9,7.0229]
["bitfinex-derivatives","ETHF0:USTF0",1745479493156,10.76004494,1766.0,1765.9,7.0229]
["bitfinex-derivatives","ETHF0:USTF0",1745479493452,11.89240494,1766.0,1765.9,7.0229]
["bitfinex-derivatives","ETHF0:USTF0",1745479498259,11.89240494,1766.0,1765.9,13.15533]
["bitfinex-derivatives","ETHF0:USTF0",1745479498260,3.74924494,1766.0,1765.9,13.15533]
["bitfinex-derivatives","ETHF0:USTF0",1745479498761,3.74924494,1766.0,1765.9,8.15533]
["bitfinex-derivatives","ETHF0:USTF0",1745479499061,4.88160494,1766.0,1765.9,7.0229]
["bitfinex-derivatives","ETHF0:USTF0",1745479499250,7.48415398,1766.0,1765.9,7.0229]
["bitfinex-derivatives","ETHF0:USTF0",1745479499447,10.69195398,1766.0,1765.9,7.0229]
["bitfinex-derivatives","ETHF0:USTF0",1745479500558,6.35179398,1766.0,1765.9,12.0229]
["bitfinex-derivatives","ETHF0:USTF0",1745479500766,7.50629854,1766.2,1766.1,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745479500964,1.1323,1766.1,1766.0,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745479501269,1.1323,1766.1,1766.0,6.9626]
["bitfinex-derivatives","ETHF0:USTF0",1745479501860,2.8748,1766.1,1766.0,6.9626]
["bitfinex-derivatives","ETHF0:USTF0",1745479502058,2.8748,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479502366,1.7425,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479502757,1.7425,1766.1,1766.0,7.0372]
["bitfinex-derivatives","ETHF0:USTF0",1745479503263,11.84637854,1766.2,1766.0,8.16956]
["bitfinex-derivatives","ETHF0:USTF0",1745479503467,4.34008,1766.2,1766.1,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745479503762,4.34003,1766.2,1766.1,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745479503964,3.2078,1766.2,1766.1,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745479504665,3.2078,1766.2,1766.1,6.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745479505071,3.2078,1766.2,1766.1,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745479505272,4.9294,1766.2,1766.1,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745479506667,8.68244621,1766.2,1766.1,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745479507073,9.81467621,1766.2,1766.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1745479507274,8.68244621,1766.2,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479507468,6.526,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479507669,10.3937,1766.1,1765.5,10.7671513]
["bitfinex-derivatives","ETHF0:USTF0",1745479507971,4.34042,1765.6,1765.5,7.5593513]
["bitfinex-derivatives","ETHF0:USTF0",1745479508171,4.34042,1765.6,1765.5,12.9173513]
["bitfinex-derivatives","ETHF0:USTF0",1745479508563,6.02172,1765.6,1765.5,12.9173513]
["bitfinex-derivatives","ETHF0:USTF0",1745479508975,6.46953448,1765.6,1765.5,12.9173513]
["bitfinex-derivatives","ETHF0:USTF0",1745479509172,4.8891,1765.6,1765.5,12.9173513]
["bitfinex-derivatives","ETHF0:USTF0",1745479509473,6.02172,1765.6,1765.5,12.9173513]
["bitfinex-derivatives","ETHF0:USTF0",1745479511678,6.02172,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479512878,6.02172,1765.6,1765.5,4.37910602]
["bitfinex-derivatives","ETHF0:USTF0",1745479514576,6.02172,1765.6,1765.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745479514577,1.13268,1765.5,1765.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745479514898,2.78178,1765.5,1765.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745479515180,2.78178,1765.5,1765.4,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745479517182,2.78178,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479517878,6.56378,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479518079,2.78178,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479518377,6.56378,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479520283,10.30935678,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479521175,10.30935678,1765.5,1765.4,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745479521478,9.17667678,1765.5,1765.4,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745479521671,10.30935678,1765.5,1765.4,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745479521871,10.30935678,1765.5,1765.4,8.21455]
["bitfinex-derivatives","ETHF0:USTF0",1745479521872,3.74557678,1765.5,1765.4,8.21455]
["bitfinex-derivatives","ETHF0:USTF0",1745479524075,4.35533,1765.6,1765.4,8.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745479524384,4.35533,1765.6,1765.5,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745479524773,3.2227,1765.6,1765.5,4.36798]
["bitfinex-derivatives","ETHF0:USTF0",1745479525177,3.2227,1765.6,1765.5,9.72598]
["bitfinex-derivatives","ETHF0:USTF0",1745479525778,4.3403,1765.8,1765.6,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1745479526083,4.3403,1765.8,1765.7,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745479527081,4.3403,1765.8,1765.7,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1745479527286,6.0787,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479527477,7.8368,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479528180,11.6188,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479529176,1.13262,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479529380,4.34042,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479533187,5.97442,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479534092,4.8418,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479534590,5.97442,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479535681,9.71999678,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479538898,5.97442,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479539098,3.74557678,1765.7,1765.5,6.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745479539290,4.87812678,1765.7,1765.6,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745479540196,6.52132678,1765.7,1765.6,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745479542201,2.77575,1765.7,1765.6,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745479544098,3.2078,1765.8,1765.6,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745479544299,4.34029,1765.8,1765.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745479545194,4.34029,1765.8,1765.7,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745479545399,5.95609,1765.8,1765.7,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745479546015,5.95609,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479546200,1.13262,1765.6,1765.5,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745479547097,1.13262,1765.6,1765.5,6.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745479547395,1.13261,1765.7,1765.5,8.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745479547601,1.13262,1765.6,1765.5,8.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745479547901,1.13259,1765.7,1765.5,8.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745479548102,8.61617678,1765.8,1765.5,6.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745479548400,1.13262,1765.6,1765.5,6.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745479548901,1.13262,1765.6,1765.5,8.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745479551703,1.13262,1765.6,1765.5,8.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745479552303,1.13259,1765.7,1765.5,8.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745479552599,1.13262,1765.6,1765.5,8.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745479552901,1.13261,1765.7,1765.6,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1745479554605,3.2078,1765.8,1765.7,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745479554808,4.34029,1765.8,1765.7,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745479555199,8.08586678,1765.8,1765.7,6.49055]
["bitfinex-derivatives","ETHF0:USTF0",1745479555398,6.95337678,1765.8,1765.7,6.49055]
["bitfinex-derivatives","ETHF0:USTF0",1745479556008,3.74557678,1765.8,1765.7,6.49055]
["bitfinex-derivatives","ETHF0:USTF0",1745479556403,3.74557678,1765.8,1765.7,8.28835]
["bitfinex-derivatives","ETHF0:USTF0",1745479556604,7.50629854,1766.1,1766.0,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745479556903,7.50629854,1766.1,1766.0,4.34016]
["bitfinex-derivatives","ETHF0:USTF0",1745479557097,9.36951883,1766.2,1766.1,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745479557298,6.89579561,1766.2,1766.1,8.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745479557503,6.89579561,1766.2,1766.1,54.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745479557704,26.18359261,1766.5,1766.4,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1745479558013,26.18359261,1766.5,1766.4,4.33991]
["bitfinex-derivatives","ETHF0:USTF0",1745479558213,27.31563261,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479558403,29.00783261,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479559107,2.82424,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479560405,6.03204,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479560813,11.03204,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479561305,1.13223,1766.2,1766.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745479561713,1.13223,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745479562007,2.83001,1766.3,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745479562214,1.6978,1766.2,1766.1,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1745479562415,1.6978,1766.2,1766.1,7.7979]
["bitfinex-derivatives","ETHF0:USTF0",1745479562611,1.6978,1766.2,1766.1,6.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745479562823,1.6978,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745479563512,2.83003,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745479563708,1.6978,1766.2,1766.1,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1745479563913,7.2185,1766.4,1766.2,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745479564107,7.2185,1766.4,1766.1,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1745479564108,4.8703,1766.3,1765.4,11.31241184]
["bitfinex-derivatives","ETHF0:USTF0",1745479564313,4.34035,1765.7,1765.4,11.31241184]
["bitfinex-derivatives","ETHF0:USTF0",1745479564505,8.12035,1765.7,1765.4,11.31241184]
["bitfinex-derivatives","ETHF0:USTF0",1745479564710,13.12035,1765.7,1765.4,11.31241184]
["bitfinex-derivatives","ETHF0:USTF0",1745479565118,14.78285,1765.7,1765.4,11.31241184]
["bitfinex-derivatives","ETHF0:USTF0",1745479565318,14.78285,1765.7,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479565909,9.78285,1765.7,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479566609,1.13262,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479566810,2.85402,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479571122,1.13276,1765.4,1765.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745479571312,3.2078,1765.3,1765.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745479572121,3.2078,1765.3,1765.2,7.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745479572319,3.2078,1765.3,1765.2,14.91558]
["bitfinex-derivatives","ETHF0:USTF0",1745479573320,3.2078,1765.3,1765.2,13.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745479573522,3.2078,1765.3,1765.2,14.91558]
["bitfinex-derivatives","ETHF0:USTF0",1745479574322,4.34061,1765.3,1765.2,14.91558]
["bitfinex-derivatives","ETHF0:USTF0",1745479574923,3.2078,1765.3,1765.2,14.91558]
["bitfinex-derivatives","ETHF0:USTF0",1745479576821,4.34057,1765.4,1765.3,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745479577024,6.7153,1765.8,1765.5,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1745479577223,1.13275,1765.4,1765.3,7.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745479577821,1.6326,1765.5,1765.3,13.20561]
["bitfinex-derivatives","ETHF0:USTF0",1745479578021,1.6326,1765.5,1765.3,8.20561]
["bitfinex-derivatives","ETHF0:USTF0",1745479578323,1.6326,1765.5,1765.3,13.20561]
["bitfinex-derivatives","ETHF0:USTF0",1745479578520,1.6326,1765.5,1765.3,8.20561]
["bitfinex-derivatives","ETHF0:USTF0",1745479578722,2.7653,1765.5,1765.3,8.20561]
["bitfinex-derivatives","ETHF0:USTF0",1745479579024,1.6326,1765.5,1765.3,7.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745479579221,2.76531,1765.5,1765.3,8.2056]
["bitfinex-derivatives","ETHF0:USTF0",1745479579421,2.7653,1765.5,1765.3,8.2056]
["bitfinex-derivatives","ETHF0:USTF0",1745479579820,1.7675,1765.4,1765.3,8.2056]
["bitfinex-derivatives","ETHF0:USTF0",1745479580023,2.90025,1765.4,1765.3,7.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745479580221,1.7675,1765.4,1765.3,8.20561]
["bitfinex-derivatives","ETHF0:USTF0",1745479580418,3.2078,1765.2,1764.4,7.5593513]
["bitfinex-derivatives","ETHF0:USTF0",1745479580615,10.5615,1765.4,1764.4,6.2264213]
["bitfinex-derivatives","ETHF0:USTF0",1745479580616,4.34112,1764.5,1764.4,6.2264213]
["bitfinex-derivatives","ETHF0:USTF0",1745479580919,4.34112,1764.5,1764.4,3.6949013]
["bitfinex-derivatives","ETHF0:USTF0",1745479581126,4.34112,1764.5,1764.4,9.0529013]
["bitfinex-derivatives","ETHF0:USTF0",1745479581317,6.10862,1764.5,1764.4,9.0529013]
["bitfinex-derivatives","ETHF0:USTF0",1745479581826,1.13345,1764.3,1763.9,14.93415225]
["bitfinex-derivatives","ETHF0:USTF0",1745479582016,8.35425,1764.3,1763.9,14.93415225]
["bitfinex-derivatives","ETHF0:USTF0",1745479582216,8.35425,1764.3,1764.2,16.67041184]
["bitfinex-derivatives","ETHF0:USTF0",1745479583220,7.2208,1764.3,1764.2,16.67041184]
["bitfinex-derivatives","ETHF0:USTF0",1745479584332,7.2208,1764.3,1764.2,19.87821184]
["bitfinex-derivatives","ETHF0:USTF0",1745479584628,3.2078,1764.3,1764.2,16.67041184]
["bitfinex-derivatives","ETHF0:USTF0",1745479585328,4.9323,1764.3,1764.2,16.67041184]
["bitfinex-derivatives","ETHF0:USTF0",1745479585623,4.9323,1764.3,1764.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479585828,6.06575,1764.3,1764.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479586933,4.9323,1764.3,1764.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479587130,6.06575,1764.3,1764.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479587330,4.9323,1764.3,1764.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479588534,3.2078,1764.5,1764.3,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1745479588730,3.2078,1764.5,1764.3,4.34125]
["bitfinex-derivatives","ETHF0:USTF0",1745479589035,3.2078,1764.5,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745479589227,3.2078,1764.5,1764.3,9.69924]
["bitfinex-derivatives","ETHF0:USTF0",1745479589424,3.2078,1764.5,1764.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745479589629,4.34115,1764.5,1764.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745479589829,3.2078,1764.5,1764.3,9.69924]
["bitfinex-derivatives","ETHF0:USTF0",1745479590134,3.2078,1764.5,1764.3,9.69923]
["bitfinex-derivatives","ETHF0:USTF0",1745479590526,3.2078,1764.5,1764.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745479590930,3.2078,1764.5,1764.3,9.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745479591131,4.34113,1764.5,1764.3,9.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745479591331,4.34113,1764.5,1764.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745479592133,4.34113,1764.5,1764.4,10.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745479592736,3.2078,1764.5,1764.4,11.43769]
["bitfinex-derivatives","ETHF0:USTF0",1745479593137,4.34112,1764.5,1764.4,11.43769]
["bitfinex-derivatives","ETHF0:USTF0",1745479593333,4.34112,1764.5,1764.4,10.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745479593936,4.34112,1764.5,1764.4,11.43769]
["bitfinex-derivatives","ETHF0:USTF0",1745479594839,3.2078,1764.5,1764.4,11.43769]
["bitfinex-derivatives","ETHF0:USTF0",1745479595838,4.34112,1764.5,1764.4,10.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745479596136,5.95442,1764.5,1764.4,10.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745479596936,4.8211,1764.5,1764.4,11.43769]
["bitfinex-derivatives","ETHF0:USTF0",1745479598233,5.95442,1764.5,1764.4,11.43769]
["bitfinex-derivatives","ETHF0:USTF0",1745479598726,4.8211,1764.5,1764.4,9.69919]
["bitfinex-derivatives","ETHF0:USTF0",1745479599641,5.95442,1764.5,1764.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479599828,7.66822,1764.5,1764.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479600241,6.5349,1764.5,1764.4,6.49139]
["bitfinex-derivatives","ETHF0:USTF0",1745479603038,7.66822,1764.5,1764.4,6.49139]
["bitfinex-derivatives","ETHF0:USTF0",1745479603234,6.5349,1764.5,1764.4,6.49139]
["bitfinex-derivatives","ETHF0:USTF0",1745479603634,6.5349,1764.5,1764.4,9.69919]
["bitfinex-derivatives","ETHF0:USTF0",1745479606345,4.8211,1764.5,1764.4,9.69919]
["bitfinex-derivatives","ETHF0:USTF0",1745479606939,3.2078,1764.5,1764.4,9.69919]
["bitfinex-derivatives","ETHF0:USTF0",1745479607145,3.2078,1764.5,1764.4,11.35019]
["bitfinex-derivatives","ETHF0:USTF0",1745479607639,1.6749,1764.7,1764.6,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745479607845,4.9864,1764.9,1764.8,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745479608143,4.8827,1764.9,1764.8,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745479608341,4.8827,1764.9,1764.8,4.34093]
["bitfinex-derivatives","ETHF0:USTF0",1745479608537,6.01577,1764.9,1764.8,4.34093]
["bitfinex-derivatives","ETHF0:USTF0",1745479608849,6.01577,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745479609143,6.01577,1764.9,1764.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745479609144,1.13313,1764.8,1764.7,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1745479609341,2.89683,1764.8,1764.7,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1745479609545,1.7637,1764.8,1764.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745479609745,4.34104,1764.7,1764.6,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745479609946,2.89685,1764.8,1764.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745479610149,1.7637,1764.8,1764.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745479610345,1.7637,1764.8,1764.7,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1745479610751,2.89683,1764.8,1764.7,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1745479611046,1.7637,1764.8,1764.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479611345,1.13337,1764.5,1764.4,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745479611546,1.13339,1764.4,1764.3,6.08711]
["bitfinex-derivatives","ETHF0:USTF0",1745479611844,1.7637,1764.4,1764.3,6.08711]
["bitfinex-derivatives","ETHF0:USTF0",1745479612041,2.89709,1764.4,1764.3,6.08711]
["bitfinex-derivatives","ETHF0:USTF0",1745479612344,2.89709,1764.4,1764.3,11.44511]
["bitfinex-derivatives","ETHF0:USTF0",1745479612948,1.7637,1764.4,1764.3,11.44511]
["bitfinex-derivatives","ETHF0:USTF0",1745479613147,2.89709,1764.4,1764.3,9.69921]
["bitfinex-derivatives","ETHF0:USTF0",1745479613850,1.7637,1764.4,1764.3,9.69921]
["bitfinex-derivatives","ETHF0:USTF0",1745479615350,2.89709,1764.4,1764.3,9.69921]
["bitfinex-derivatives","ETHF0:USTF0",1745479615544,2.89709,1764.4,1764.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479617241,2.89709,1764.4,1764.3,0.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745479617242,6.84709,1764.4,1764.3,0.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745479619948,11.84709,1764.4,1764.3,0.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745479620643,1.13371,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479620842,4.34151,1763.9,1763.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745479621243,4.34151,1763.9,1763.8,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745479621851,6.07441,1763.9,1763.8,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745479622746,6.07441,1763.9,1763.8,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745479626547,6.07441,1763.9,1763.8,7.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745479629249,7.82941,1763.9,1763.8,7.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745479630760,7.82941,1763.9,1763.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479634163,12.82941,1763.9,1763.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479634563,7.82941,1763.9,1763.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479635261,9.55611,1763.9,1763.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479636865,13.50811,1763.9,1763.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479639666,9.55611,1763.9,1763.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479639868,4.34134,1764.2,1763.9,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745479640061,4.9297,1764.2,1763.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745479640261,2.85552,1764.1,1763.9,5.2297]
["bitfinex-derivatives","ETHF0:USTF0",1745479640563,2.85552,1764.1,1764.0,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745479641061,1.7219,1764.1,1764.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745479641267,2.85548,1764.1,1764.0,8.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745479641965,2.85548,1764.1,1764.0,7.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745479642963,3.2078,1764.2,1764.0,9.91255]
["bitfinex-derivatives","ETHF0:USTF0",1745479643162,1.13352,1764.2,1764.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745479643358,1.13358,1764.1,1764.0,7.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745479643571,1.13358,1764.1,1764.0,47.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745479643572,2.78288,1764.1,1764.0,47.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745479643763,2.78288,1764.1,1764.0,49.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745479644062,4.34136,1764.2,1764.0,50.71255]
["bitfinex-derivatives","ETHF0:USTF0",1745479644367,3.2078,1764.2,1764.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745479644573,4.34132,1764.2,1764.1,5.0642]
["bitfinex-derivatives","ETHF0:USTF0",1745479644869,5.99062,1764.2,1764.1,5.0642]
["bitfinex-derivatives","ETHF0:USTF0",1745479645562,3.2078,1764.2,1764.1,6.19778]
["bitfinex-derivatives","ETHF0:USTF0",1745479646166,4.34132,1764.2,1764.1,6.19778]
["bitfinex-derivatives","ETHF0:USTF0",1745479646366,3.2078,1764.2,1764.1,6.19778]
["bitfinex-derivatives","ETHF0:USTF0",1745479646567,3.2078,1764.2,1764.1,11.19778]
["bitfinex-derivatives","ETHF0:USTF0",1745479647569,1.1334,1764.4,1764.3,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1745479647962,3.2078,1764.5,1764.4,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745479648165,10.26370431,1765.0,1764.4,46.89009]
["bitfinex-derivatives","ETHF0:USTF0",1745479648166,10.63885431,1765.0,1764.4,46.89009]
["bitfinex-derivatives","ETHF0:USTF0",1745479648365,10.63885431,1765.0,1764.5,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1745479648673,4.9871,1764.8,1764.5,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745479648970,2.9125,1764.7,1764.6,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745479649165,1.7793,1764.7,1764.6,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745479649374,4.34096,1764.8,1764.6,4.70122]
["bitfinex-derivatives","ETHF0:USTF0",1745479649574,6.12026,1764.8,1764.6,4.70122]
["bitfinex-derivatives","ETHF0:USTF0",1745479649774,6.12026,1764.8,1764.7,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745479650374,6.12026,1764.8,1764.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1745479650765,1.13326,1764.6,1764.5,8.27189]
["bitfinex-derivatives","ETHF0:USTF0",1745479650966,1.1332,1764.7,1764.6,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745479651467,1.1332,1764.7,1764.6,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745479651875,4.34096,1764.8,1764.6,2.88266]
["bitfinex-derivatives","ETHF0:USTF0",1745479652171,1.702,1764.7,1764.6,4.56296]
["bitfinex-derivatives","ETHF0:USTF0",1745479654869,3.2078,1764.8,1764.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745479655177,1.6431,1764.9,1764.8,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745479655671,1.6431,1764.9,1764.8,2.78893]
["bitfinex-derivatives","ETHF0:USTF0",1745479656175,1.6431,1764.9,1764.8,8.14693]
["bitfinex-derivatives","ETHF0:USTF0",1745479656472,2.77617,1764.9,1764.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479656665,1.13358,1764.2,1764.0,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745479656868,3.2078,1764.3,1764.0,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1745479657164,4.34127,1764.3,1764.1,42.4558]
["bitfinex-derivatives","ETHF0:USTF0",1745479657364,1.6431,1764.2,1764.1,42.4558]
["bitfinex-derivatives","ETHF0:USTF0",1745479657672,1.6431,1764.2,1764.1,45.33878]
["bitfinex-derivatives","ETHF0:USTF0",1745479658975,3.2078,1764.3,1764.2,1.13352]
["bitfinex-derivatives","ETHF0:USTF0",1745479659165,3.2078,1764.3,1764.2,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745479659475,4.34125,1764.3,1764.2,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745479660165,4.34125,1764.3,1764.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479660475,6.02265,1764.3,1764.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479660677,11.66345,1764.3,1764.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479662277,8.8486,1764.3,1764.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479662476,4.9116,1764.3,1764.2,8.24092]
["bitfinex-derivatives","ETHF0:USTF0",1745479662772,4.9116,1764.3,1764.2,7.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745479662982,2.83725,1764.3,1764.2,7.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745479664178,1.7038,1764.3,1764.2,8.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745479664377,1.7038,1764.3,1764.2,9.90462]
["bitfinex-derivatives","ETHF0:USTF0",1745479664577,1.7038,1764.3,1764.2,8.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745479664779,2.83725,1764.3,1764.2,8.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745479665378,1.7038,1764.3,1764.2,9.90462]
["bitfinex-derivatives","ETHF0:USTF0",1745479665579,2.83725,1764.3,1764.2,8.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745479665981,1.7038,1764.3,1764.2,9.90462]
["bitfinex-derivatives","ETHF0:USTF0",1745479666480,3.2078,1764.5,1764.4,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745479666870,3.2078,1764.5,1764.4,2.88279]
["bitfinex-derivatives","ETHF0:USTF0",1745479667181,4.34112,1764.5,1764.4,8.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745479667382,6.01372,1764.5,1764.4,9.96829]
["bitfinex-derivatives","ETHF0:USTF0",1745479667681,6.01372,1764.5,1764.4,8.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745479668175,6.01372,1764.5,1764.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479671482,6.6895,1764.5,1764.4,6.49139]
["bitfinex-derivatives","ETHF0:USTF0",1745479671678,4.8804,1764.5,1764.4,8.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745479672578,3.2078,1764.5,1764.4,8.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745479672778,3.2078,1764.5,1764.4,9.97789]
["bitfinex-derivatives","ETHF0:USTF0",1745479673482,4.34112,1764.5,1764.4,9.97789]
["bitfinex-derivatives","ETHF0:USTF0",1745479673682,6.02672,1764.5,1764.4,8.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745479674383,4.8934,1764.5,1764.4,8.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745479674982,4.8934,1764.5,1764.1,11.64996]
["bitfinex-derivatives","ETHF0:USTF0",1745479674983,4.8934,1764.5,1764.1,2.83396]
["bitfinex-derivatives","ETHF0:USTF0",1745479675181,4.8934,1764.5,1763.3,12.64357409]
["bitfinex-derivatives","ETHF0:USTF0",1745479675182,1.13403,1763.4,1763.3,12.64357409]
["bitfinex-derivatives","ETHF0:USTF0",1745479675481,8.48483,1763.4,1763.3,1.95119241]
["bitfinex-derivatives","ETHF0:USTF0",1745479675675,4.34183,1763.4,1763.3,1.95119241]
["bitfinex-derivatives","ETHF0:USTF0",1745479675876,4.78481076,1763.4,1763.3,1.95119241]
["bitfinex-derivatives","ETHF0:USTF0",1745479676171,3.65078076,1763.4,1763.3,7.30919241]
["bitfinex-derivatives","ETHF0:USTF0",1745479676377,5.26364418,1763.4,1763.3,7.30919241]
["bitfinex-derivatives","ETHF0:USTF0",1745479678180,10.26364418,1763.4,1763.3,5.98733241]
["bitfinex-derivatives","ETHF0:USTF0",1745479678877,12.10618036,1763.4,1763.1,17.3520712]
["bitfinex-derivatives","ETHF0:USTF0",1745479679079,12.10618036,1763.4,1762.7,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1745479679080,1.13467,1762.4,1762.3,24.62362788]
["bitfinex-derivatives","ETHF0:USTF0",1745479679384,1.13519,1761.6,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479679579,1.13519,1761.6,1761.5,28.77912015]
["bitfinex-derivatives","ETHF0:USTF0",1745479679580,4.78269479,1761.6,1761.5,28.77912015]
["bitfinex-derivatives","ETHF0:USTF0",1745479679882,10.25865604,1761.6,1761.5,28.77912015]
["bitfinex-derivatives","ETHF0:USTF0",1745479680085,10.25865604,1761.6,1761.5,22.51412263]
["bitfinex-derivatives","ETHF0:USTF0",1745479680381,10.25865604,1761.6,1761.1,18.84019983]
["bitfinex-derivatives","ETHF0:USTF0",1745479680382,1.13545,1761.2,1761.1,18.84019983]
["bitfinex-derivatives","ETHF0:USTF0",1745479680571,3.64750479,1761.2,1761.1,18.84019983]
["bitfinex-derivatives","ETHF0:USTF0",1745479680777,3.2078,1761.2,1761.1,18.84019983]
["bitfinex-derivatives","ETHF0:USTF0",1745479681281,10.25859858,1761.2,1761.1,18.84019983]
["bitfinex-derivatives","ETHF0:USTF0",1745479681485,5.25859858,1761.2,1761.1,18.84019983]
["bitfinex-derivatives","ETHF0:USTF0",1745479681981,4.78279132,1761.2,1761.1,18.84019983]
["bitfinex-derivatives","ETHF0:USTF0",1745479682282,9.78279132,1761.2,1761.1,18.84019983]
["bitfinex-derivatives","ETHF0:USTF0",1745479682483,4.78279132,1761.2,1761.1,18.84019983]
["bitfinex-derivatives","ETHF0:USTF0",1745479682981,3.2078,1761.2,1761.1,18.84019983]
["bitfinex-derivatives","ETHF0:USTF0",1745479683181,3.2078,1761.4,1761.1,23.84019983]
["bitfinex-derivatives","ETHF0:USTF0",1745479683383,2.83716,1762.2,1761.1,23.84019983]
["bitfinex-derivatives","ETHF0:USTF0",1745479683384,3.2078,1761.9,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745479683580,3.2078,1762.1,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745479683885,3.2078,1762.1,1761.6,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745479683886,4.34267,1762.1,1761.6,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745479684084,1.13545,1761.2,1761.1,18.84019983]
["bitfinex-derivatives","ETHF0:USTF0",1745479684284,4.34325,1761.2,1761.1,17.63882974]
["bitfinex-derivatives","ETHF0:USTF0",1745479684788,4.34325,1761.2,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479684984,3.2078,1760.9,1760.6,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745479685881,3.2078,1760.9,1760.6,2.82423]
["bitfinex-derivatives","ETHF0:USTF0",1745479686086,5.358,1761.2,1760.6,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1745479686087,3.2078,1761.0,1760.6,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1745479686286,4.34328,1761.2,1760.7,2.82414]
["bitfinex-derivatives","ETHF0:USTF0",1745479686589,4.34325,1761.2,1760.7,2.82413]
["bitfinex-derivatives","ETHF0:USTF0",1745479686890,4.34325,1761.2,1760.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745479687193,1.13567,1760.9,1760.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745479687988,5.358,1761.2,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745479688287,1.13536,1761.4,1761.1,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745479688483,4.8041,1761.7,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745479688690,4.8041,1761.7,1761.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745479688691,0.02247,1761.8,1761.7,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1745479688881,0.02247,1761.8,1761.7,2.83633]
["bitfinex-derivatives","ETHF0:USTF0",1745479689079,0.02247,1761.8,1761.7,10.63094304]
["bitfinex-derivatives","ETHF0:USTF0",1745479689283,0.02247,1761.8,1761.7,52.56607304]
["bitfinex-derivatives","ETHF0:USTF0",1745479689994,3.2078,1762.3,1762.0,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745479690290,4.34254,1762.3,1762.0,5.82793]
["bitfinex-derivatives","ETHF0:USTF0",1745479690589,1.13482,1762.2,1762.1,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1745479690890,1.13487,1762.1,1761.8,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1745479691091,2.73116,1762.2,1761.9,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1745479691591,2.73116,1762.2,1762.0,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745479691892,2.73116,1762.2,1761.9,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1745479692395,2.73116,1762.2,1761.9,6.49295]
["bitfinex-derivatives","ETHF0:USTF0",1745479692693,1.13486,1762.2,1762.0,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745479692895,1.13486,1762.2,1761.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479692896,3.2078,1762.3,1761.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479693192,3.2078,1762.5,1762.4,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1745479693397,3.2078,1762.7,1762.5,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745479693587,1.7745,1762.8,1762.3,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1745479693890,3.2078,1762.9,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745479694088,3.2078,1762.9,1762.8,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1745479694288,6.87747382,1763.1,1763.0,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745479694491,3.2078,1763.1,1763.0,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745479694890,3.2078,1763.1,1763.0,41.93429]
["bitfinex-derivatives","ETHF0:USTF0",1745479695090,3.2078,1763.1,1763.0,47.29229]
["bitfinex-derivatives","ETHF0:USTF0",1745479696193,3.66967382,1763.2,1763.1,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745479696395,3.66967382,1763.2,1763.1,7.49212]
["bitfinex-derivatives","ETHF0:USTF0",1745479696795,4.9385,1763.4,1763.2,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745479696997,4.9385,1763.4,1763.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745479697191,6.07253,1763.4,1763.2,2.79902]
["bitfinex-derivatives","ETHF0:USTF0",1745479697399,6.07253,1763.4,1763.1,5.82718]
["bitfinex-derivatives","ETHF0:USTF0",1745479697400,1.1341,1763.3,1763.1,5.82718]
["bitfinex-derivatives","ETHF0:USTF0",1745479697593,3.2078,1763.2,1763.1,5.82718]
["bitfinex-derivatives","ETHF0:USTF0",1745479697895,3.2078,1763.2,1763.1,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1745479699094,3.2078,1763.2,1763.0,41.93425]
["bitfinex-derivatives","ETHF0:USTF0",1745479699490,5.0049,1763.2,1763.0,41.93425]
["bitfinex-derivatives","ETHF0:USTF0",1745479699686,5.0049,1763.2,1763.1,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745479700000,3.2078,1763.2,1763.1,3.07192]
["bitfinex-derivatives","ETHF0:USTF0",1745479701596,1.13422,1763.1,1763.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479701799,2.91852,1763.1,1763.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479702301,2.22205482,1763.1,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479702603,3.2078,1763.2,1763.1,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745479703194,3.2078,1763.2,1763.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479703491,3.2078,1763.2,1763.1,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745479703891,1.13422,1763.1,1763.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479704097,1.9363,1763.1,1763.0,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745479704298,3.51004045,1763.1,1762.9,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745479704501,1.5738291,1763.0,1762.9,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745479704700,3.5101291,1763.0,1762.9,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745479705002,2.3758391,1763.0,1762.9,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745479705201,2.3758391,1763.0,1762.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479705390,2.37578383,1763.0,1762.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479705595,2.37578383,1763.0,1762.9,6.49235]
["bitfinex-derivatives","ETHF0:USTF0",1745479705891,1.9363,1763.0,1762.9,6.49235]
["bitfinex-derivatives","ETHF0:USTF0",1745479706096,5.1441,1763.2,1763.1,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745479706292,3.64740773,1763.2,1763.1,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745479706497,3.2078,1763.2,1763.1,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745479708302,3.2078,1763.2,1763.1,2.94592]
["bitfinex-derivatives","ETHF0:USTF0",1745479708499,3.2078,1763.2,1763.1,7.63692]
["bitfinex-derivatives","ETHF0:USTF0",1745479710797,3.2078,1763.4,1763.1,7.63692]
["bitfinex-derivatives","ETHF0:USTF0",1745479710999,3.2078,1763.4,1763.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745479711198,3.2078,1763.4,1763.3,6.4921]
["bitfinex-derivatives","ETHF0:USTF0",1745479712200,1.8502,1763.5,1763.4,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1745479712404,3.2078,1763.6,1763.5,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1745479712602,1.13384,1763.7,1763.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745479712804,5.0057,1763.8,1763.7,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745479713005,5.44566171,1763.8,1763.7,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745479713202,5.44566171,1763.8,1763.7,6.49184]
["bitfinex-derivatives","ETHF0:USTF0",1745479713598,6.57943171,1763.8,1763.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479714111,7.04051854,1763.8,1763.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479714317,11.26474854,1763.8,1763.5,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745479714508,3.2078,1763.6,1763.5,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745479714811,3.64776171,1763.6,1763.5,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745479715012,6.57956171,1763.6,1763.5,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745479715405,5.44566171,1763.6,1763.5,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745479715911,6.57956171,1763.6,1763.5,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745479716308,5.44566171,1763.6,1763.5,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745479716508,6.57956171,1763.6,1763.5,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745479716709,5.44566171,1763.6,1763.5,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745479716911,5.90841861,1763.6,1763.5,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745479717100,5.44566171,1763.6,1763.5,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745479717304,6.57961171,1763.6,1763.4,5.74101]
["bitfinex-derivatives","ETHF0:USTF0",1745479717505,0.90349577,1763.5,1763.4,5.74101]
["bitfinex-derivatives","ETHF0:USTF0",1745479717712,2.21236171,1763.5,1763.4,5.74101]
["bitfinex-derivatives","ETHF0:USTF0",1745479717899,2.67586464,1763.5,1763.4,5.74101]
["bitfinex-derivatives","ETHF0:USTF0",1745479718218,2.67802285,1763.5,1763.4,5.74101]
["bitfinex-derivatives","ETHF0:USTF0",1745479718511,2.67879559,1763.5,1763.4,5.74101]
["bitfinex-derivatives","ETHF0:USTF0",1745479719103,2.67879559,1763.5,1763.4,6.49201]
["bitfinex-derivatives","ETHF0:USTF0",1745479719303,3.81276559,1763.5,1763.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479719511,1.13422,1763.2,1762.8,45.407]
["bitfinex-derivatives","ETHF0:USTF0",1745479719812,5.92809559,1763.1,1763.0,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745479720013,5.92889078,1763.1,1763.0,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745479721014,5.92889078,1763.1,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479721211,5.92889078,1763.1,1762.8,41.93438]
["bitfinex-derivatives","ETHF0:USTF0",1745479721212,2.04150078,1763.0,1762.8,41.93438]
["bitfinex-derivatives","ETHF0:USTF0",1745479721407,2.72109078,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479721608,2.72109078,1762.9,1762.8,41.93442]
["bitfinex-derivatives","ETHF0:USTF0",1745479721803,1.13457,1762.6,1762.4,6.14404]
["bitfinex-derivatives","ETHF0:USTF0",1745479722105,0.90792209,1762.5,1762.4,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745479722305,2.80852209,1762.5,1762.4,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1745479723318,7.15093209,1762.5,1762.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479723506,6.24301,1762.5,1762.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479723710,7.08504426,1762.5,1762.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479724214,1.13474,1762.4,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479724511,2.83625,1762.7,1761.9,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1745479724512,5.95043426,1762.3,1761.9,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1745479724707,5.95043426,1762.3,1761.9,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745479724708,0.37692485,1762.2,1761.9,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745479724908,0.37692485,1762.1,1762.0,2.89858]
["bitfinex-derivatives","ETHF0:USTF0",1745479725108,0.37692485,1762.1,1762.0,49.05658]
["bitfinex-derivatives","ETHF0:USTF0",1745479725316,1.769,1762.2,1762.0,49.05658]
["bitfinex-derivatives","ETHF0:USTF0",1745479725810,2.90381,1762.2,1762.0,49.05658]
["bitfinex-derivatives","ETHF0:USTF0",1745479726132,1.769,1762.2,1762.0,47.9217]
["bitfinex-derivatives","ETHF0:USTF0",1745479726319,1.769,1762.2,1762.0,49.0566]
["bitfinex-derivatives","ETHF0:USTF0",1745479726818,2.90381,1762.2,1762.0,49.0566]
["bitfinex-derivatives","ETHF0:USTF0",1745479727113,1.13487,1762.1,1762.0,47.9217]
["bitfinex-derivatives","ETHF0:USTF0",1745479727315,3.28001317,1762.1,1762.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745479727610,2.90387,1762.1,1762.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745479727814,3.27977161,1762.1,1762.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745479728122,3.27977161,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479728617,2.90387,1762.1,1761.9,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745479728818,2.90387,1762.1,1761.9,3.03698]
["bitfinex-derivatives","ETHF0:USTF0",1745479729115,1.13493,1762.0,1761.9,48.06]
["bitfinex-derivatives","ETHF0:USTF0",1745479729321,3.15593,1762.0,1761.9,48.06]
["bitfinex-derivatives","ETHF0:USTF0",1745479731915,3.15593,1762.0,1761.9,49.195]
["bitfinex-derivatives","ETHF0:USTF0",1745479732120,3.15593,1762.0,1761.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745479732620,3.15593,1762.0,1761.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479732818,3.15593,1762.0,1761.9,7.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745479733019,3.15593,1762.0,1761.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479736123,3.15593,1762.0,1761.8,41.93504]
["bitfinex-derivatives","ETHF0:USTF0",1745479737117,3.15593,1762.0,1761.8,47.29304]
["bitfinex-derivatives","ETHF0:USTF0",1745479737517,3.15593,1762.0,1761.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1745479737717,3.15593,1762.0,1761.8,47.29302]
["bitfinex-derivatives","ETHF0:USTF0",1745479738319,3.15593,1762.0,1761.8,41.93502]
["bitfinex-derivatives","ETHF0:USTF0",1745479739123,3.15593,1762.0,1761.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1745479739325,2.021,1762.0,1761.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1745479739918,6.87747382,1762.3,1761.9,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745479740119,1.999,1762.2,1762.1,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1745479740720,6.87747382,1762.3,1762.2,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745479741222,6.87747382,1762.3,1762.2,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745479741424,6.87747382,1762.3,1762.2,8.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745479741623,8.01221382,1762.3,1762.2,8.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745479741822,3.2078,1762.3,1762.2,8.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745479742221,5.2068,1762.5,1762.4,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1745479742422,3.66967382,1762.6,1762.5,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745479742724,3.66967382,1762.6,1762.5,5.74461]
["bitfinex-derivatives","ETHF0:USTF0",1745479743230,5.61347774,1762.7,1762.6,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1745479743421,5.61347774,1762.7,1762.5,13.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745479743627,6.74799774,1762.7,1762.5,15.07389]
["bitfinex-derivatives","ETHF0:USTF0",1745479743931,5.61347774,1762.7,1762.5,13.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745479744223,5.61347774,1762.7,1762.6,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1745479744530,1.13455,1762.6,1762.5,11.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745479744720,3.01405,1762.6,1762.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479745025,1.8795,1762.6,1762.5,6.49261]
["bitfinex-derivatives","ETHF0:USTF0",1745479745225,3.01405,1762.6,1762.5,3.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745479745924,1.8795,1762.6,1762.5,3.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745479746126,1.8795,1762.6,1762.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1745479746332,1.8795,1762.6,1762.5,3.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745479746623,3.2078,1762.7,1762.6,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1745479747033,5.0511,1762.7,1762.6,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1745479748327,3.2078,1762.7,1762.6,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1745479748723,3.2078,1762.9,1762.5,10.14927]
["bitfinex-derivatives","ETHF0:USTF0",1745479748923,3.2078,1762.9,1762.8,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1745479749124,3.58453553,1762.9,1762.8,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1745479749324,4.71894553,1762.9,1762.7,3.05373]
["bitfinex-derivatives","ETHF0:USTF0",1745479749530,0.37709384,1762.8,1762.7,3.05373]
["bitfinex-derivatives","ETHF0:USTF0",1745479749728,1.8673,1762.8,1762.7,3.05373]
["bitfinex-derivatives","ETHF0:USTF0",1745479749932,2.24437638,1762.8,1762.7,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745479750925,0.37707638,1762.8,1762.7,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745479751131,3.2078,1762.9,1762.8,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1745479751331,3.2078,1762.9,1762.8,3.05372]
["bitfinex-derivatives","ETHF0:USTF0",1745479751526,3.58490506,1762.9,1762.8,3.05372]
["bitfinex-derivatives","ETHF0:USTF0",1745479751727,5.45220506,1762.9,1762.8,3.05372]
["bitfinex-derivatives","ETHF0:USTF0",1745479751932,5.91164985,1762.9,1762.8,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1745479752133,5.53454479,1762.9,1762.8,6.49242]
["bitfinex-derivatives","ETHF0:USTF0",1745479752435,5.0751,1762.9,1762.8,6.49242]
["bitfinex-derivatives","ETHF0:USTF0",1745479752822,3.2078,1762.9,1762.8,6.49242]
["bitfinex-derivatives","ETHF0:USTF0",1745479753026,3.2078,1763.1,1763.0,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745479753536,3.2078,1763.1,1763.0,41.93429]
["bitfinex-derivatives","ETHF0:USTF0",1745479753733,3.2078,1763.1,1763.0,45.76499]
["bitfinex-derivatives","ETHF0:USTF0",1745479754129,3.2078,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479754434,4.71881152,1763.1,1763.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745479754734,3.58459152,1763.1,1763.0,47.29229]
["bitfinex-derivatives","ETHF0:USTF0",1745479755027,4.71881152,1763.1,1763.0,47.29229]
["bitfinex-derivatives","ETHF0:USTF0",1745479755234,6.22832,1763.1,1763.0,49.27209]
["bitfinex-derivatives","ETHF0:USTF0",1745479755628,5.0941,1763.1,1763.0,49.27209]
["bitfinex-derivatives","ETHF0:USTF0",1745479756033,3.2078,1763.1,1763.0,49.27209]
["bitfinex-derivatives","ETHF0:USTF0",1745479756631,1.8863,1763.3,1763.2,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745479756834,4.34185,1763.4,1763.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745479757034,3.2078,1763.4,1763.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745479757236,4.34183,1763.4,1763.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745479757541,6.22813,1763.4,1763.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745479757724,5.0941,1763.4,1763.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745479758131,6.22813,1763.4,1763.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745479758436,6.22813,1763.4,1763.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1745479758636,5.0941,1763.4,1763.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745479759037,5.0941,1763.4,1763.3,41.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745479759241,5.0941,1763.4,1763.3,47.2921]
["bitfinex-derivatives","ETHF0:USTF0",1745479759538,6.22813,1763.4,1763.3,47.2921]
["bitfinex-derivatives","ETHF0:USTF0",1745479759935,6.22813,1763.4,1763.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479760137,6.22813,1763.4,1763.0,4.34209]
["bitfinex-derivatives","ETHF0:USTF0",1745479760138,1.13422,1763.1,1763.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479760836,3.02852,1763.1,1763.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479761035,3.02852,1763.1,1763.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745479761236,1.8943,1763.1,1763.0,47.29229]
["bitfinex-derivatives","ETHF0:USTF0",1745479761937,1.8943,1763.1,1763.0,49.18599]
["bitfinex-derivatives","ETHF0:USTF0",1745479762938,3.2078,1763.2,1763.0,49.18599]
["bitfinex-derivatives","ETHF0:USTF0",1745479763138,3.2078,1763.2,1763.1,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745479763337,3.58469828,1763.2,1763.1,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745479763647,3.58469816,1763.2,1763.1,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745479763839,5.51989816,1763.2,1763.1,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745479764242,6.65405816,1763.2,1763.1,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745479764437,5.51989816,1763.2,1763.1,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745479764642,6.65405816,1763.2,1763.1,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745479765143,5.51989816,1763.2,1763.1,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745479765743,5.51995059,1763.2,1763.1,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745479765947,5.143,1763.2,1763.1,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745479766146,5.52028939,1763.2,1763.1,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745479766745,5.143,1763.2,1763.1,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745479766937,3.2078,1763.2,1763.1,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745479767638,1.8869,1763.5,1763.1,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745479767639,1.8869,1763.5,1763.4,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1745479767844,0.37740643,1763.5,1763.4,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1745479768045,3.2078,1763.7,1763.6,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745479768239,0.37742399,1763.7,1763.6,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745479768439,1.13392,1763.6,1763.5,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745479768641,3.47494399,1763.6,1763.5,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745479768843,1.9636,1763.6,1763.5,41.93393]
["bitfinex-derivatives","ETHF0:USTF0",1745479769044,8.82127774,1763.8,1763.7,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745479769350,1.13384,1763.7,1763.6,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1745479769648,9.95506774,1763.8,1763.7,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745479769944,9.95506774,1763.8,1763.5,48.0103]
["bitfinex-derivatives","ETHF0:USTF0",1745479769945,1.1339,1763.6,1763.5,48.0103]
["bitfinex-derivatives","ETHF0:USTF0",1745479770141,0.37753343,1763.6,1763.5,49.14427]
["bitfinex-derivatives","ETHF0:USTF0",1745479770337,1.9636,1763.7,1763.6,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745479770642,2.34106642,1763.7,1763.6,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745479770838,2.34106642,1763.7,1763.5,49.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745479771044,0.3774503,1763.6,1763.5,47.29195]
["bitfinex-derivatives","ETHF0:USTF0",1745479771244,0.37745691,1763.6,1763.5,41.93395]
["bitfinex-derivatives","ETHF0:USTF0",1745479771554,2.34045691,1763.6,1763.5,41.93397]
["bitfinex-derivatives","ETHF0:USTF0",1745479772053,6.68215691,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479773452,1.13409,1763.4,1763.2,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745479773752,5.50635691,1763.3,1763.2,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745479773950,6.64045691,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479774553,6.64041214,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479775552,1.13417,1763.2,1763.0,7.61494]
["bitfinex-derivatives","ETHF0:USTF0",1745479775751,2.29851214,1763.1,1763.0,7.61494]
["bitfinex-derivatives","ETHF0:USTF0",1745479776055,2.29851214,1763.1,1763.0,48.41499]
["bitfinex-derivatives","ETHF0:USTF0",1745479776253,2.29851214,1763.1,1763.0,53.77299]
["bitfinex-derivatives","ETHF0:USTF0",1745479776451,2.29875039,1763.1,1763.0,53.77299]
["bitfinex-derivatives","ETHF0:USTF0",1745479776855,3.43297039,1763.1,1763.0,52.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745479777059,3.43297039,1763.1,1763.0,50.624]
["bitfinex-derivatives","ETHF0:USTF0",1745479777960,3.43297039,1763.1,1763.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745479778163,2.29875039,1763.1,1763.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745479778461,2.29885584,1763.1,1763.0,47.29229]
["bitfinex-derivatives","ETHF0:USTF0",1745479778661,2.29885584,1763.1,1763.0,49.32259]
["bitfinex-derivatives","ETHF0:USTF0",1745479778854,0.37775584,1763.1,1763.0,49.32259]
["bitfinex-derivatives","ETHF0:USTF0",1745479780059,0.3778542,1763.1,1763.0,49.32259]
["bitfinex-derivatives","ETHF0:USTF0",1745479782661,3.2078,1763.3,1763.2,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745479782860,3.5858843,1763.3,1763.2,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745479783163,3.5858843,1763.3,1763.2,6.49216]
["bitfinex-derivatives","ETHF0:USTF0",1745479783454,4.3419,1763.3,1763.2,47.29216]
["bitfinex-derivatives","ETHF0:USTF0",1745479783665,6.72109289,1763.3,1763.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745479784055,6.72109289,1763.3,1763.2,47.29216]
["bitfinex-derivatives","ETHF0:USTF0",1745479784254,6.72109289,1763.3,1763.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745479784861,6.72109289,1763.3,1763.2,47.29216]
["bitfinex-derivatives","ETHF0:USTF0",1745479785063,3.58589289,1763.3,1763.2,47.29216]
["bitfinex-derivatives","ETHF0:USTF0",1745479785965,3.57416825,1763.3,1763.2,47.29216]
["bitfinex-derivatives","ETHF0:USTF0",1745479786176,4.70826825,1763.3,1763.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745479786358,6.61936825,1763.3,1763.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745479787263,1.13424,1763.1,1763.0,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745479787563,4.70830719,1763.1,1763.0,41.93429]
["bitfinex-derivatives","ETHF0:USTF0",1745479787759,3.57406719,1763.1,1763.0,41.93429]
["bitfinex-derivatives","ETHF0:USTF0",1745479787961,4.70828719,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479788160,5.48516719,1763.1,1763.0,41.93429]
["bitfinex-derivatives","ETHF0:USTF0",1745479788465,6.61938719,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479788966,5.48516719,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479789264,5.48515109,1763.1,1763.0,41.93429]
["bitfinex-derivatives","ETHF0:USTF0",1745479791074,6.20835035,1763.1,1763.0,41.93429]
["bitfinex-derivatives","ETHF0:USTF0",1745479791371,6.20835035,1763.1,1763.0,47.29229]
["bitfinex-derivatives","ETHF0:USTF0",1745479791566,7.34257035,1763.1,1763.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745479792168,7.34257035,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479792868,7.34256856,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479793166,6.20834856,1763.1,1763.0,41.93429]
["bitfinex-derivatives","ETHF0:USTF0",1745479793562,1.08944856,1763.1,1763.0,41.93429]
["bitfinex-derivatives","ETHF0:USTF0",1745479793859,5.61347774,1763.2,1763.0,41.93429]
["bitfinex-derivatives","ETHF0:USTF0",1745479793860,5.61347774,1763.2,1763.1,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745479794761,6.74763774,1763.2,1763.1,41.93422]
["bitfinex-derivatives","ETHF0:USTF0",1745479795069,7.11386906,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479795371,9.06546906,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479796568,1.13422,1763.1,1763.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479796767,6.65985132,1763.1,1763.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479796961,6.65985132,1763.1,1763.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745479797456,5.52563132,1763.1,1763.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745479797655,5.52563132,1763.1,1763.0,47.29229]
["bitfinex-derivatives","ETHF0:USTF0",1745479797861,11.13910906,1763.1,1763.0,49.33459]
["bitfinex-derivatives","ETHF0:USTF0",1745479798063,10.77287774,1763.1,1763.0,49.33459]
["bitfinex-derivatives","ETHF0:USTF0",1745479798265,11.09716145,1763.1,1763.0,49.33459]
["bitfinex-derivatives","ETHF0:USTF0",1745479798662,12.23138145,1763.1,1763.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745479798862,12.23138145,1763.1,1763.0,47.29229]
["bitfinex-derivatives","ETHF0:USTF0",1745479799166,11.09716145,1763.1,1763.0,47.29229]
["bitfinex-derivatives","ETHF0:USTF0",1745479799768,5.61347774,1763.1,1763.0,49.33459]
["bitfinex-derivatives","ETHF0:USTF0",1745479800364,0.01347774,1763.1,1763.0,52.54239]
["bitfinex-derivatives","ETHF0:USTF0",1745479800564,0.01347774,1763.1,1763.0,49.33459]
["bitfinex-derivatives","ETHF0:USTF0",1745479800769,0.01347774,1763.1,1763.0,48.2003]
["bitfinex-derivatives","ETHF0:USTF0",1745479800968,0.33804673,1763.1,1763.0,53.69459]
["bitfinex-derivatives","ETHF0:USTF0",1745479801273,0.33818665,1763.1,1763.0,53.69459]
["bitfinex-derivatives","ETHF0:USTF0",1745479801471,1.13422,1763.1,1763.0,53.69459]
["bitfinex-derivatives","ETHF0:USTF0",1745479801772,1.13422,1763.1,1763.0,53.69454]
["bitfinex-derivatives","ETHF0:USTF0",1745479802069,1.13422,1763.1,1763.0,4.20306]
["bitfinex-derivatives","ETHF0:USTF0",1745479802070,15.64392,1763.1,1763.0,4.20306]
["bitfinex-derivatives","ETHF0:USTF0",1745479802273,17.68902,1763.1,1763.0,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1745479802461,17.68902,1763.1,1763.0,42.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745479802663,19.50602,1763.1,1763.0,41.27852]
["bitfinex-derivatives","ETHF0:USTF0",1745479802868,1.13455,1762.6,1762.5,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745479803172,4.34235,1762.6,1762.5,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745479803474,3.2078,1762.6,1762.5,4.86691]
["bitfinex-derivatives","ETHF0:USTF0",1745479803770,4.34235,1762.6,1762.5,44.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745479803973,5.157,1762.6,1762.5,44.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745479804171,5.157,1762.6,1762.5,45.66691]
["bitfinex-derivatives","ETHF0:USTF0",1745479804373,5.157,1762.6,1762.5,47.52201]
["bitfinex-derivatives","ETHF0:USTF0",1745479805568,7.43105431,1762.8,1762.5,47.52201]
["bitfinex-derivatives","ETHF0:USTF0",1745479805775,7.43105431,1762.8,1762.7,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745479806168,7.43105431,1762.8,1762.7,6.49248]
["bitfinex-derivatives","ETHF0:USTF0",1745479806874,7.43105431,1762.8,1762.7,13.33548]
["bitfinex-derivatives","ETHF0:USTF0",1745479808477,1.13429,1763.0,1762.9,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745479808680,1.13427,1763.1,1762.9,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745479808876,1.13427,1763.1,1763.0,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745479809080,3.08737,1763.1,1763.0,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745479809375,3.08737,1763.1,1763.0,7.2541]
["bitfinex-derivatives","ETHF0:USTF0",1745479809769,3.08737,1763.1,1763.0,48.0541]
["bitfinex-derivatives","ETHF0:USTF0",1745479810474,1.9531,1763.1,1763.0,49.18839]
["bitfinex-derivatives","ETHF0:USTF0",1745479813070,1.9531,1763.1,1763.0,51.15769]
["bitfinex-derivatives","ETHF0:USTF0",1745479814884,3.08732,1763.1,1763.0,51.15769]
["bitfinex-derivatives","ETHF0:USTF0",1745479815082,3.40161653,1763.1,1763.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745479815283,3.40161653,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479815484,12.68361653,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479815683,14.50071653,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479815887,14.500657,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479816082,19.858657,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479817287,2.83591,1762.9,1762.4,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745479817586,1.13456,1762.6,1762.5,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745479817773,4.34233,1762.7,1762.5,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745479817973,2.4537,1762.6,1762.5,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745479818173,2.4537,1762.6,1762.5,41.93461]
["bitfinex-derivatives","ETHF0:USTF0",1745479818982,3.58825,1762.6,1762.5,41.93461]
["bitfinex-derivatives","ETHF0:USTF0",1745479819187,4.3116324,1762.6,1762.5,41.93461]
["bitfinex-derivatives","ETHF0:USTF0",1745479819384,4.62566173,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479820382,4.62565119,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479821288,0.7233824,1762.6,1762.5,41.93461]
["bitfinex-derivatives","ETHF0:USTF0",1745479821487,0.7233824,1762.6,1762.5,44.35281]
["bitfinex-derivatives","ETHF0:USTF0",1745479821795,0.7233824,1762.6,1762.5,47.56061]
["bitfinex-derivatives","ETHF0:USTF0",1745479822180,0.7233824,1762.6,1762.5,49.71081]
["bitfinex-derivatives","ETHF0:USTF0",1745479822379,0.7233824,1762.6,1762.5,57.91861]
["bitfinex-derivatives","ETHF0:USTF0",1745479822580,0.7233824,1762.6,1762.5,13.91081]
["bitfinex-derivatives","ETHF0:USTF0",1745479822781,0.7233824,1762.6,1762.5,8.91081]
["bitfinex-derivatives","ETHF0:USTF0",1745479823699,1.13453,1762.7,1762.6,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1745479823896,1.13453,1762.7,1762.6,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745479824099,1.13455,1762.6,1762.5,47.29257]
["bitfinex-derivatives","ETHF0:USTF0",1745479824300,1.1345,1762.7,1762.6,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745479824496,3.2078,1762.8,1762.7,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745479824696,3.58991,1762.9,1762.7,5.89498]
["bitfinex-derivatives","ETHF0:USTF0",1745479824898,1.13442,1762.8,1762.7,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1745479825102,1.13442,1762.8,1762.7,11.25298]
["bitfinex-derivatives","ETHF0:USTF0",1745479825301,1.13442,1762.8,1762.7,13.61368]
["bitfinex-derivatives","ETHF0:USTF0",1745479825901,3.4028,1762.9,1762.7,13.61368]
["bitfinex-derivatives","ETHF0:USTF0",1745479826098,2.2684,1762.9,1762.8,3.49512]
["bitfinex-derivatives","ETHF0:USTF0",1745479826304,3.2078,1763.0,1762.9,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745479826498,3.52195186,1763.0,1762.9,3.49505]
["bitfinex-derivatives","ETHF0:USTF0",1745479826700,4.34209,1763.0,1762.9,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1745479826894,6.61049,1763.0,1762.9,3.49505]
["bitfinex-derivatives","ETHF0:USTF0",1745479827100,6.92480418,1763.0,1762.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479827302,6.92478433,1763.0,1762.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479827804,7.50155359,1763.1,1762.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479828001,7.50155359,1763.1,1763.0,3.49499]
["bitfinex-derivatives","ETHF0:USTF0",1745479828309,7.50155359,1763.1,1762.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479828503,5.6937,1763.0,1762.9,6.49235]
["bitfinex-derivatives","ETHF0:USTF0",1745479828809,6.00801838,1763.0,1762.9,6.49235]
["bitfinex-derivatives","ETHF0:USTF0",1745479829107,6.00802368,1763.0,1762.9,6.49235]
["bitfinex-derivatives","ETHF0:USTF0",1745479829902,6.00802368,1763.0,1762.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479829903,7.14231368,1763.0,1762.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479830106,7.14232399,1763.0,1762.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479830506,7.86561151,1763.0,1762.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479830812,6.73138898,1763.0,1762.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479831019,7.86567898,1763.0,1762.9,6.49235]
["bitfinex-derivatives","ETHF0:USTF0",1745479831311,7.86567898,1763.0,1762.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479832209,12.86567898,1763.0,1762.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479832404,15.33807898,1763.0,1762.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479832710,12.86551827,1763.0,1762.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479833012,7.86551827,1763.0,1762.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479834304,6.73122827,1763.0,1762.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479834607,6.73122827,1763.0,1762.9,6.49235]
["bitfinex-derivatives","ETHF0:USTF0",1745479835003,6.73122827,1763.0,1762.9,8.95525]
["bitfinex-derivatives","ETHF0:USTF0",1745479835310,7.86551827,1763.0,1762.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479835511,7.86562993,1763.0,1762.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479838114,7.86565997,1763.0,1762.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479839113,7.86565997,1763.0,1762.9,6.49235]
["bitfinex-derivatives","ETHF0:USTF0",1745479839313,7.86565997,1763.0,1762.9,7.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745479839706,4.24546997,1763.0,1762.9,8.86075]
["bitfinex-derivatives","ETHF0:USTF0",1745479840011,3.93108752,1763.0,1762.9,8.86075]
["bitfinex-derivatives","ETHF0:USTF0",1745479841414,3.2078,1763.0,1762.9,8.86075]
["bitfinex-derivatives","ETHF0:USTF0",1745479842115,4.34209,1763.0,1762.9,8.86075]
["bitfinex-derivatives","ETHF0:USTF0",1745479842513,4.34209,1763.0,1762.9,7.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745479842813,4.65657527,1763.0,1762.9,7.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745479845115,4.65657527,1763.0,1762.9,8.86075]
["bitfinex-derivatives","ETHF0:USTF0",1745479845315,3.52228527,1763.0,1762.9,8.86075]
["bitfinex-derivatives","ETHF0:USTF0",1745479845616,3.2078,1763.0,1762.9,8.86075]
["bitfinex-derivatives","ETHF0:USTF0",1745479846717,1.14913,1763.1,1763.0,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745479847013,1.46375574,1763.1,1763.0,3.48669]
["bitfinex-derivatives","ETHF0:USTF0",1745479847213,1.46375574,1763.1,1763.0,8.84469]
["bitfinex-derivatives","ETHF0:USTF0",1745479847414,3.95425574,1763.1,1763.0,8.84469]
["bitfinex-derivatives","ETHF0:USTF0",1745479847613,3.95425574,1763.1,1763.0,7.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745479847815,3.95425574,1763.1,1763.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479849116,3.95417402,1763.1,1763.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479849319,1.13435,1762.9,1762.8,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1745479849709,1.13435,1762.9,1762.8,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1745479850009,3.58035,1762.9,1762.8,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1745479850210,3.58035,1762.9,1762.8,11.30002]
["bitfinex-derivatives","ETHF0:USTF0",1745479850518,3.89502858,1762.9,1762.8,11.30002]
["bitfinex-derivatives","ETHF0:USTF0",1745479850718,3.58035,1762.9,1762.8,11.30002]
["bitfinex-derivatives","ETHF0:USTF0",1745479851115,4.30361366,1762.9,1762.8,11.30002]
["bitfinex-derivatives","ETHF0:USTF0",1745479851415,4.61844592,1762.9,1762.8,11.30002]
["bitfinex-derivatives","ETHF0:USTF0",1745479851918,4.61844592,1762.9,1762.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479852115,4.61844592,1762.9,1762.8,4.07699]
["bitfinex-derivatives","ETHF0:USTF0",1745479852918,4.61834198,1762.9,1762.8,4.07699]
["bitfinex-derivatives","ETHF0:USTF0",1745479853223,4.61834198,1762.9,1762.5,41.93461]
["bitfinex-derivatives","ETHF0:USTF0",1745479853224,1.13455,1762.6,1762.5,41.93461]
["bitfinex-derivatives","ETHF0:USTF0",1745479853515,1.44927832,1762.6,1762.5,41.93461]
["bitfinex-derivatives","ETHF0:USTF0",1745479854217,0.31472832,1762.6,1762.5,47.29261]
["bitfinex-derivatives","ETHF0:USTF0",1745479854420,4.65707832,1762.6,1762.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745479854619,7.05821276,1762.6,1762.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745479855818,7.78147642,1762.6,1762.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745479856112,7.78147642,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479856310,7.46681366,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479856517,7.78130008,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479858314,7.7812191,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479859116,1.13545,1761.2,1760.9,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745479859317,1.13545,1761.2,1761.0,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745479859318,1.13547,1761.2,1761.0,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745479859524,1.13551,1761.1,1761.0,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745479859721,1.1355,1761.2,1761.0,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745479859921,3.2078,1761.4,1761.0,6.13765]
["bitfinex-derivatives","ETHF0:USTF0",1745479860116,3.2078,1761.4,1761.1,41.93551]
["bitfinex-derivatives","ETHF0:USTF0",1745479860414,4.34325,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479860619,4.65697376,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479861115,3.2078,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479861313,3.2078,1761.2,1761.1,43.2949]
["bitfinex-derivatives","ETHF0:USTF0",1745479861919,5.6959,1761.2,1761.1,43.2949]
["bitfinex-derivatives","ETHF0:USTF0",1745479862512,6.83135,1761.2,1761.1,43.2949]
["bitfinex-derivatives","ETHF0:USTF0",1745479862819,5.6959,1761.2,1761.1,43.2949]
["bitfinex-derivatives","ETHF0:USTF0",1745479863423,5.6959,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479863616,6.83135,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479864916,17.69854,1761.2,1760.7,1.13576]
["bitfinex-derivatives","ETHF0:USTF0",1745479865115,3.2078,1760.8,1760.7,1.13576]
["bitfinex-derivatives","ETHF0:USTF0",1745479865323,3.2078,1760.8,1760.7,41.93576]
["bitfinex-derivatives","ETHF0:USTF0",1745479866221,3.2078,1760.8,1760.7,47.29376]
["bitfinex-derivatives","ETHF0:USTF0",1745479866723,3.2078,1760.8,1760.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479866724,9.34351,1760.8,1760.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479866940,8.2078,1760.8,1759.6,44.5969457]
["bitfinex-derivatives","ETHF0:USTF0",1745479867117,1.13629,1759.9,1759.8,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1745479868021,1.13629,1759.9,1759.6,42.5255957]
["bitfinex-derivatives","ETHF0:USTF0",1745479868022,1.13642,1759.7,1759.6,41.3891457]
["bitfinex-derivatives","ETHF0:USTF0",1745479868218,3.2078,1759.7,1759.6,41.3891457]
["bitfinex-derivatives","ETHF0:USTF0",1745479868725,3.2078,1759.7,1759.6,42.5256257]
["bitfinex-derivatives","ETHF0:USTF0",1745479869325,3.2078,1759.7,1759.6,43.7560457]
["bitfinex-derivatives","ETHF0:USTF0",1745479869917,3.2078,1759.7,1759.6,44.8925257]
["bitfinex-derivatives","ETHF0:USTF0",1745479870119,3.2078,1759.7,1759.6,41.3891457]
["bitfinex-derivatives","ETHF0:USTF0",1745479870323,9.34422,1759.7,1759.6,41.3891457]
["bitfinex-derivatives","ETHF0:USTF0",1745479870827,5.5475,1759.7,1759.6,42.5256257]
["bitfinex-derivatives","ETHF0:USTF0",1745479871022,3.2078,1759.7,1759.6,44.9023257]
["bitfinex-derivatives","ETHF0:USTF0",1745479871223,3.2078,1759.7,1759.6,41.3891457]
["bitfinex-derivatives","ETHF0:USTF0",1745479871820,3.2078,1759.7,1759.6,44.9023257]
["bitfinex-derivatives","ETHF0:USTF0",1745479872431,3.2078,1759.7,1759.6,3.51318]
["bitfinex-derivatives","ETHF0:USTF0",1745479873129,3.2078,1759.9,1759.8,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745479873323,3.2078,1760.2,1760.1,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1745479873625,3.68798143,1760.4,1760.3,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745479873829,6.89578143,1760.4,1760.3,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745479874231,6.89578143,1760.4,1760.3,6.49403]
["bitfinex-derivatives","ETHF0:USTF0",1745479875323,3.2078,1760.4,1760.2,10.58971043]
["bitfinex-derivatives","ETHF0:USTF0",1745479875526,3.2078,1760.4,1760.3,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745479876230,3.2078,1760.4,1760.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479876231,4.34376,1760.4,1760.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479876429,9.34376,1760.4,1760.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479876634,13.52576,1760.4,1760.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479877228,7.3898,1760.4,1760.3,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745479877432,3.2078,1760.4,1760.3,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745479878229,3.2078,1760.4,1760.3,6.49403]
["bitfinex-derivatives","ETHF0:USTF0",1745479878925,3.2078,1761.1,1760.5,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745479879235,2.3675,1761.3,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745479879438,1.13556,1761.1,1760.9,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745479879636,2.3675,1761.3,1760.9,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745479879837,1.13557,1761.1,1761.0,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745479880735,1.13548,1761.2,1761.0,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745479880931,1.13551,1761.1,1761.0,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745479881126,2.4702,1761.2,1761.0,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745479881127,2.4702,1761.2,1761.0,7.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745479881332,3.60569,1761.2,1761.0,8.98108]
["bitfinex-derivatives","ETHF0:USTF0",1745479881625,1.13551,1761.1,1761.0,7.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745479881834,2.4702,1761.2,1761.0,7.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745479882034,3.6057,1761.2,1761.0,7.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745479882235,3.6057,1761.2,1761.0,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745479882440,3.2078,1761.1,1760.7,4.34351]
["bitfinex-derivatives","ETHF0:USTF0",1745479882637,3.60581,1761.0,1760.8,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745479883038,1.13564,1760.9,1760.8,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745479883336,4.34344,1760.9,1760.6,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1745479883535,3.64833,1760.8,1760.5,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1745479883737,3.64833,1760.8,1760.5,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1745479883933,1.13583,1760.7,1760.4,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1745479884242,2.5126,1760.6,1760.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745479884538,2.5126,1760.6,1760.4,10.67592]
["bitfinex-derivatives","ETHF0:USTF0",1745479884738,2.5126,1760.6,1760.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745479885340,3.64844,1760.6,1760.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745479885541,2.5126,1760.6,1760.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745479886332,7.5126,1760.6,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745479886528,1.13604,1760.3,1760.1,41.93611]
["bitfinex-derivatives","ETHF0:USTF0",1745479886738,2.4028,1760.2,1760.1,41.93611]
["bitfinex-derivatives","ETHF0:USTF0",1745479886938,4.34373,1760.5,1760.3,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1745479887137,2.4028,1760.4,1760.3,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1745479888333,2.4028,1760.4,1760.3,6.49402]
["bitfinex-derivatives","ETHF0:USTF0",1745479888842,5.31788,1760.6,1760.4,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1745479889035,5.31788,1760.6,1760.4,3.54354]
["bitfinex-derivatives","ETHF0:USTF0",1745479889235,7.64828,1760.6,1760.4,8.90154]
["bitfinex-derivatives","ETHF0:USTF0",1745479889643,3.2078,1760.7,1760.4,7.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745479889939,0.015,1761.2,1761.1,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745479890735,3.68798143,1761.5,1761.4,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745479891136,3.68798143,1761.5,1761.4,6.49332]
["bitfinex-derivatives","ETHF0:USTF0",1745479891331,6.01838143,1761.5,1761.4,6.49332]
["bitfinex-derivatives","ETHF0:USTF0",1745479891536,7.15363143,1761.5,1761.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479891732,12.15363143,1761.5,1761.4,3.36785]
["bitfinex-derivatives","ETHF0:USTF0",1745479891928,12.46569559,1761.5,1761.4,3.36785]
["bitfinex-derivatives","ETHF0:USTF0",1745479892139,1.13558,1761.0,1760.9,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1745479892342,3.2078,1761.1,1760.7,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1745479892646,2.359,1760.9,1760.8,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1745479892943,3.2078,1761.1,1760.7,5.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745479893140,3.2078,1761.1,1761.0,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745479893445,3.2078,1761.1,1760.8,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745479893446,3.2078,1761.3,1760.9,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1745479893641,3.2078,1761.3,1761.2,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1745479894042,3.2078,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479894342,4.34318,1761.3,1761.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745479894534,6.70218,1761.3,1761.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745479895236,11.70218,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479895436,11.70218,1761.3,1760.9,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745479895437,5.5668,1761.3,1760.9,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745479895631,5.5668,1761.3,1761.1,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745479895632,6.70221,1761.3,1761.1,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745479895832,1.13558,1761.0,1760.9,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745479896342,4.34336,1761.1,1760.9,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745479896543,2.3043,1761.0,1760.9,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1745479896840,2.3043,1761.0,1760.9,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745479897041,2.3043,1761.0,1760.8,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1745479897233,3.43988,1761.0,1760.8,3.47328]
["bitfinex-derivatives","ETHF0:USTF0",1745479897641,3.43988,1761.0,1760.8,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1745479898239,3.43988,1761.0,1760.9,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745479898844,3.43988,1761.0,1760.8,8.83127]
["bitfinex-derivatives","ETHF0:USTF0",1745479899047,2.3043,1761.0,1760.9,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745479899642,2.3043,1761.0,1760.9,3.52654]
["bitfinex-derivatives","ETHF0:USTF0",1745479899950,3.43988,1761.0,1760.9,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745479900244,3.43988,1761.0,1760.9,7.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745479900446,3.43988,1761.0,1760.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479900847,8.75227504,1761.0,1760.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479901047,11.12877504,1761.0,1760.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479901353,1.1358,1760.7,1760.5,44.21967]
["bitfinex-derivatives","ETHF0:USTF0",1745479902151,1.1358,1760.7,1760.5,49.57767]
["bitfinex-derivatives","ETHF0:USTF0",1745479902152,2.508,1760.6,1760.5,49.57767]
["bitfinex-derivatives","ETHF0:USTF0",1745479902645,7.4698,1760.9,1760.8,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1745479902852,7.90565,1760.9,1760.8,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1745479903038,11.11345,1760.9,1760.7,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1745479903246,9.9778,1760.9,1760.8,6.49371]
["bitfinex-derivatives","ETHF0:USTF0",1745479903546,3.2078,1761.1,1760.8,6.49371]
["bitfinex-derivatives","ETHF0:USTF0",1745479903750,3.2078,1761.1,1760.9,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745479903953,3.2078,1761.1,1761.0,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745479904147,8.03116143,1761.3,1761.2,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1745479904343,8.34404704,1761.3,1761.2,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1745479904540,10.42006143,1761.3,1761.2,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1745479904744,7.21226143,1761.3,1761.2,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1745479905243,7.52513185,1761.3,1761.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479905452,7.21226143,1761.3,1761.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479905853,7.21226143,1761.3,1761.2,6.49345]
["bitfinex-derivatives","ETHF0:USTF0",1745479906050,3.68798143,1761.3,1761.2,6.49345]
["bitfinex-derivatives","ETHF0:USTF0",1745479906254,3.68798143,1761.3,1761.2,14.70125]
["bitfinex-derivatives","ETHF0:USTF0",1745479906554,3.68798143,1761.3,1761.2,6.49345]
["bitfinex-derivatives","ETHF0:USTF0",1745479906750,4.82336143,1761.3,1761.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479907148,7.21226143,1761.3,1761.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479907352,6.07688143,1761.3,1761.2,6.49345]
["bitfinex-derivatives","ETHF0:USTF0",1745479908057,7.21226143,1761.3,1761.2,6.49345]
["bitfinex-derivatives","ETHF0:USTF0",1745479908459,7.21226143,1761.3,1761.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479908655,10.42006143,1761.3,1761.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745479909260,1.13551,1761.1,1761.0,3.41938]
["bitfinex-derivatives","ETHF0:USTF0",1745479909849,1.1355,1761.2,1761.1,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745479910048,2.324,1761.2,1761.1,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745479910250,4.34323,1761.3,1761.0,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745479910251,3.2078,1761.3,1761.2,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1745479910659,3.63188,1761.4,1761.2,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1745479910952,1.13538,1761.3,1761.1,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1745479911158,3.63188,1761.3,1761.1,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745479911457,3.63188,1761.3,1761.2,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745479911861,2.4965,1761.3,1761.2,3.64525]
["bitfinex-derivatives","ETHF0:USTF0",1745479912162,2.4965,1761.3,1761.2,9.00325]
["bitfinex-derivatives","ETHF0:USTF0",1745479913163,2.4965,1761.3,1761.2,3.64525]
["bitfinex-derivatives","ETHF0:USTF0",1745479913563,3.2078,1761.5,1761.4,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745479913764,6.00892009,1761.5,1761.4,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745479913950,3.93638027,1761.5,1761.4,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745479914150,6.83155,1761.5,1761.4,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745479914355,6.83155,1761.5,1761.4,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1745479914551,7.14413472,1761.5,1761.4,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1745479914756,7.14413472,1761.5,1761.3,3.41814]
["bitfinex-derivatives","ETHF0:USTF0",1745479914954,1.13532,1761.4,1761.3,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1745479915157,1.13538,1761.3,1761.2,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1745479915366,1.13538,1761.3,1761.2,3.42155]
["bitfinex-derivatives","ETHF0:USTF0",1745479915559,4.34318,1761.3,1761.2,3.42155]
["bitfinex-derivatives","ETHF0:USTF0",1745479916265,4.34318,1761.3,1761.2,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1745479916668,3.2078,1761.3,1761.2,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1745479917158,5.4899,1761.3,1761.2,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1745479917365,3.2078,1761.3,1761.2,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1745479918766,4.34318,1761.3,1761.2,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1745479919562,3.2078,1761.3,1761.2,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1745479919872,6.89578143,1761.5,1761.4,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745479920366,3.68798143,1761.5,1761.4,6.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745479920564,7.50629972,1761.8,1761.5,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745479920754,7.50629972,1761.8,1761.7,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1745479920959,5.44742329,1761.8,1761.7,8.60393]
["bitfinex-derivatives","ETHF0:USTF0",1745479921163,9.37694198,1761.9,1761.8,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745479921361,11.2759861,1762.2,1762.1,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1745479921868,11.2759861,1762.2,1762.1,41.93487]
["bitfinex-derivatives","ETHF0:USTF0",1745479922262,11.2759861,1762.2,1762.1,44.28617]
["bitfinex-derivatives","ETHF0:USTF0",1745479922964,11.2759861,1762.2,1762.1,49.28617]
["bitfinex-derivatives","ETHF0:USTF0",1745479923165,11.2759861,1762.2,1762.1,52.49397]
["bitfinex-derivatives","ETHF0:USTF0",1745479923166,10.0227661,1762.2,1762.1,52.49397]
["bitfinex-derivatives","ETHF0:USTF0",1745479923369,8.5024661,1762.2,1762.1,52.49397]
["bitfinex-derivatives","ETHF0:USTF0",1745479923568,5.5822,1762.9,1762.8,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1745479923763,4.34205,1763.1,1762.9,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745479923964,4.34203,1763.1,1762.9,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745479924371,3.2078,1763.1,1762.9,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745479924573,3.2078,1763.1,1762.9,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745479924765,5.5996,1763.1,1762.9,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745479924970,6.73383,1763.1,1762.9,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745479925266,5.5996,1763.1,1763.0,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745479925564,4.3419,1763.3,1763.1,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1745479925773,4.34178,1763.5,1763.3,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1745479926272,4.34178,1763.5,1763.0,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1745479926273,8.5658,1763.5,1763.4,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1745479927170,3.2078,1763.5,1763.4,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1745479927871,2.4617,1763.6,1763.5,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1745479928076,3.2078,1763.9,1763.4,6.0428]
["bitfinex-derivatives","ETHF0:USTF0",1745479928276,2.4617,1763.8,1763.7,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745479928575,7.4118,1764.1,1763.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745479928767,3.60321,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479928962,6.81101,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479929169,6.81101,1763.9,1762.9,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745479929170,1.13425,1763.1,1762.9,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745479929472,3.2078,1763.2,1762.7,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1745479929770,3.2078,1763.3,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479930071,5.6773,1763.3,1762.9,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1745479930277,3.2078,1763.1,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479930480,6.5039,1763.4,1762.8,43.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745479930670,2.4695,1763.2,1763.1,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1745479930867,4.34172,1763.6,1763.1,2.83554]
["bitfinex-derivatives","ETHF0:USTF0",1745479931067,3.2078,1763.4,1763.3,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745479931468,5.6773,1763.4,1763.3,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745479931774,7.8624,1763.8,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745479932078,5.5077,1763.8,1763.6,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745479932280,1.13384,1763.7,1763.4,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1745479932482,6.64152,1763.8,1763.6,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1745479932983,5.5077,1763.8,1763.7,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745479933371,4.6322,1763.8,1763.7,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745479933981,5.76597,1763.8,1763.6,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1745479934280,5.76602,1763.8,1763.6,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745479934883,5.76602,1763.8,1763.4,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1745479935071,5.76602,1763.8,1763.6,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745479935487,4.6322,1763.8,1763.7,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745479935778,3.2078,1764.0,1763.6,2.83472]
["bitfinex-derivatives","ETHF0:USTF0",1745479935984,5.6216,1764.0,1763.7,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1745479936280,1.13371,1763.9,1763.7,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1745479936480,2.4138,1763.8,1763.7,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1745479937480,2.4138,1763.8,1763.7,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745479938374,2.4138,1763.8,1763.7,3.65264]
["bitfinex-derivatives","ETHF0:USTF0",1745479938574,3.54757,1763.8,1763.7,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745479938779,1.13384,1763.7,1763.6,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745479938981,2.4051,1763.7,1763.6,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745479939780,3.53894,1763.7,1763.6,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745479939984,2.4051,1763.7,1763.6,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745479940483,1.1339,1763.6,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745479940683,1.13397,1763.5,1763.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1745479940894,2.4389,1763.5,1763.2,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1745479941180,1.13403,1763.4,1763.3,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1745479941382,1.13408,1763.4,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745479941581,3.573,1763.3,1763.2,4.34193]
["bitfinex-derivatives","ETHF0:USTF0",1745479941776,2.4389,1763.3,1763.2,4.34193]
["bitfinex-derivatives","ETHF0:USTF0",1745479942284,3.573,1763.3,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745479942478,2.4389,1763.3,1763.2,4.34196]
["bitfinex-derivatives","ETHF0:USTF0",1745479942983,3.573,1763.3,1763.1,7.72708]
["bitfinex-derivatives","ETHF0:USTF0",1745479943189,3.573,1763.3,1763.2,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745479943388,2.4389,1763.3,1763.2,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745479943688,1.13416,1763.2,1763.1,7.72707]
["bitfinex-derivatives","ETHF0:USTF0",1745479943988,1.13405,1763.4,1763.3,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1745479944189,5.358,1763.4,1763.1,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1745479944390,1.13421,1763.2,1763.0,9.16405]
["bitfinex-derivatives","ETHF0:USTF0",1745479944586,5.25925,1763.3,1762.6,7.4088]
["bitfinex-derivatives","ETHF0:USTF0",1745479944881,2.424,1763.1,1762.8,43.2749]
["bitfinex-derivatives","ETHF0:USTF0",1745479945083,2.424,1763.1,1763.0,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745479945289,3.55822,1763.1,1763.0,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745479945488,3.55822,1763.1,1762.9,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1745479945784,3.55828,1763.1,1762.9,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1745479945988,3.55828,1763.1,1763.0,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745479946379,2.424,1763.1,1763.0,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745479946582,3.55811,1763.3,1762.9,8.51858]
["bitfinex-derivatives","ETHF0:USTF0",1745479946885,2.424,1763.3,1763.0,6.04351]
["bitfinex-derivatives","ETHF0:USTF0",1745479947085,3.5581,1763.3,1763.1,3.44807]
["bitfinex-derivatives","ETHF0:USTF0",1745479947286,2.424,1763.3,1763.2,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745479947589,3.55812,1763.3,1763.1,3.44808]
["bitfinex-derivatives","ETHF0:USTF0",1745479947787,3.55812,1763.3,1763.2,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745479947989,2.424,1763.3,1763.2,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745479948489,3.2078,1763.4,1763.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745479949287,5.558,1763.4,1763.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745479949686,3.2078,1763.4,1763.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745479950087,4.34183,1763.4,1763.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745479950286,6.69193,1763.4,1763.3,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745479950488,1.1341,1763.3,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745479950688,2.3501,1763.2,1763.1,4.34197]
["bitfinex-derivatives","ETHF0:USTF0",1745479951189,3.2078,1763.4,1763.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745479951394,2.3501,1763.5,1763.4,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1745479951983,1.13388,1763.7,1763.3,6.04301]
["bitfinex-derivatives","ETHF0:USTF0",1745479952187,2.3501,1763.7,1763.6,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1745479952393,3.2078,1763.8,1763.7,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745479952699,1.1336,1764.1,1764.0,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745479952994,1.1336,1764.1,1763.7,2.83459]
["bitfinex-derivatives","ETHF0:USTF0",1745479952995,2.3501,1764.2,1764.1,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745479953293,2.6631675,1764.2,1764.1,41.93358]
["bitfinex-derivatives","ETHF0:USTF0",1745479953496,2.3501,1764.2,1764.1,41.93358]
["bitfinex-derivatives","ETHF0:USTF0",1745479953788,4.34119,1764.4,1764.2,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1745479953993,4.34123,1764.4,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479954191,6.68613,1764.4,1764.2,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1745479954498,1.13352,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479955200,5.358,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479955395,6.49152,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479955596,8.83642,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479955796,7.7029,1764.2,1764.1,41.93358]
["bitfinex-derivatives","ETHF0:USTF0",1745479956104,3.2078,1764.4,1764.3,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1745479956296,2.4093,1764.5,1764.4,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745479956605,3.54262,1764.5,1764.4,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745479956801,3.85543448,1764.5,1764.4,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745479957104,3.54262,1764.5,1764.3,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1745479957302,1.13352,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479957507,4.34132,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479958005,4.65393274,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479958310,8.5658,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479958608,17.42121681,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479958809,12.42121681,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479959801,12.42121394,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479960007,2.83396,1764.1,1763.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745479960201,5.93329394,1764.0,1763.7,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745479960394,5.93329394,1764.0,1763.7,3.68433]
["bitfinex-derivatives","ETHF0:USTF0",1745479960395,1.13377,1763.8,1763.7,3.68433]
["bitfinex-derivatives","ETHF0:USTF0",1745479960694,1.13377,1763.8,1763.7,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745479960898,1.13377,1763.8,1763.7,43.3505]
["bitfinex-derivatives","ETHF0:USTF0",1745479961510,1.13376,1763.9,1763.7,44.48434]
["bitfinex-derivatives","ETHF0:USTF0",1745479961694,3.54666,1763.9,1763.7,44.48434]
["bitfinex-derivatives","ETHF0:USTF0",1745479961899,1.13377,1763.8,1763.7,44.48434]
["bitfinex-derivatives","ETHF0:USTF0",1745479962506,8.90466,1763.9,1763.7,44.48434]
["bitfinex-derivatives","ETHF0:USTF0",1745479963011,5.358,1763.9,1763.8,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1745479963307,3.56574,1764.1,1763.9,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745479963607,3.56574,1764.1,1763.7,46.1851]
["bitfinex-derivatives","ETHF0:USTF0",1745479963908,2.4321,1764.1,1764.0,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1745479964209,1.13371,1763.9,1763.8,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1745479964509,1.13366,1764.0,1763.9,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745479964714,3.56576,1764.0,1763.9,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745479965009,3.56576,1764.0,1763.9,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745479965506,1.13371,1763.9,1763.8,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1745479965907,3.5658,1764.0,1763.9,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745479966101,3.56575,1764.0,1763.9,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745479967903,2.4321,1764.0,1763.9,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745479968509,3.56575,1764.0,1763.9,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745479968809,1.13377,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479969011,1.13375,1763.9,1763.8,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1745479969205,3.47415,1763.9,1763.8,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1745479969411,8.5658,1764.0,1763.9,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745479969612,6.49165,1764.0,1763.9,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745479969918,1.13375,1763.9,1763.8,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1745479970214,1.13375,1763.9,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479970417,3.47415,1763.9,1763.8,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1745479970603,3.2078,1764.2,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479970805,6.68173,1764.2,1764.1,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745479971413,1.13358,1764.1,1764.0,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745479971817,5.5482,1764.2,1763.7,48.1938]
["bitfinex-derivatives","ETHF0:USTF0",1745479972016,1.13372,1763.9,1763.8,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1745479973005,1.13372,1763.9,1763.7,44.986]
["bitfinex-derivatives","ETHF0:USTF0",1745479973006,1.13377,1763.8,1763.7,44.986]
["bitfinex-derivatives","ETHF0:USTF0",1745479973209,3.61067,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479974114,2.4769,1763.8,1763.7,41.93384]
["bitfinex-derivatives","ETHF0:USTF0",1745479974818,3.61067,1763.8,1763.7,41.93384]
["bitfinex-derivatives","ETHF0:USTF0",1745479975318,2.4769,1763.8,1763.7,41.93384]
["bitfinex-derivatives","ETHF0:USTF0",1745479976312,1.13369,1764.0,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479976516,3.45689,1764.0,1763.9,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745479976706,2.3232,1764.0,1763.9,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745479978221,3.45685,1764.0,1763.9,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745479978720,1.13374,1763.9,1763.8,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745479978921,3.46494,1763.9,1763.8,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745479979218,1.13377,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479979518,3.46497,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479979719,3.46497,1763.8,1763.7,41.93384]
["bitfinex-derivatives","ETHF0:USTF0",1745479980519,3.2078,1764.0,1763.9,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745479980813,2.3933,1764.0,1763.9,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745479981220,1.13363,1764.1,1763.9,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1745479981519,1.13365,1764.0,1763.9,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1745479981712,3.52693,1764.1,1764.0,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1745479981912,3.84073866,1764.1,1764.0,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1745479982117,8.06510866,1764.1,1763.8,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1745479982419,8.88492,1764.1,1764.0,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1745479982618,9.19884036,1764.1,1764.0,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1745479982818,5.67192036,1764.1,1764.0,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1745479983021,6.49158,1764.1,1764.0,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1745479983217,3.2078,1764.2,1763.9,7.57945]
["bitfinex-derivatives","ETHF0:USTF0",1745479983521,2.3933,1764.4,1764.0,2.83412]
["bitfinex-derivatives","ETHF0:USTF0",1745479983715,6.73630848,1764.5,1764.4,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745479983920,2.3033,1764.4,1764.3,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1745479984123,2.6175042,1764.4,1764.3,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1745479984326,5.60294848,1764.5,1764.4,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745479984615,5.91706442,1764.5,1764.4,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745479984818,5.60294848,1764.5,1764.4,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745479985420,5.60294848,1764.5,1764.4,6.09249]
["bitfinex-derivatives","ETHF0:USTF0",1745479985725,3.2078,1764.6,1764.5,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745479986021,3.2078,1764.6,1764.5,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1745479986223,2.3033,1764.7,1764.6,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745479986424,2.61711568,1764.7,1764.6,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1745479986623,2.61711149,1764.7,1764.6,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1745479986811,3.75031149,1764.7,1764.6,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1745479987918,3.75031149,1764.7,1764.6,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745479988115,1.13332,1764.5,1764.4,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1745479988316,1.44683964,1764.5,1764.4,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745479988518,1.44683964,1764.5,1764.4,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745479988824,0.31349964,1764.5,1764.4,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745479989023,0.31349964,1764.5,1764.4,3.64659]
["bitfinex-derivatives","ETHF0:USTF0",1745479989225,3.2078,1764.8,1764.5,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745479989525,3.95788717,1764.7,1764.5,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745479989725,3.57736,1764.6,1764.5,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745479989926,2.4441,1764.6,1764.5,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745479990725,2.3332,1764.9,1764.8,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745479990926,5.09067859,1764.9,1764.8,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745479991317,5.09067859,1764.9,1764.8,41.93313]
["bitfinex-derivatives","ETHF0:USTF0",1745479992525,6.22374859,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479992713,4.76534859,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479992912,2.75747859,1764.9,1764.8,41.93313]
["bitfinex-derivatives","ETHF0:USTF0",1745479993112,2.75747859,1764.9,1764.8,44.42183]
["bitfinex-derivatives","ETHF0:USTF0",1745479994819,2.75713365,1764.9,1764.8,44.42183]
["bitfinex-derivatives","ETHF0:USTF0",1745479995020,2.4441,1764.9,1764.8,44.42183]
["bitfinex-derivatives","ETHF0:USTF0",1745479995216,3.2078,1765.2,1765.0,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745479995520,2.68854552,1765.1,1765.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1745479995926,2.3756,1765.1,1765.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1745479996424,1.133,1765.0,1764.9,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1745479996630,1.13307,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479996821,3.61887,1764.9,1764.8,41.93313]
["bitfinex-derivatives","ETHF0:USTF0",1745479997020,3.61887,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479997021,3.93166781,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479997319,3.93166781,1764.9,1764.8,41.93313]
["bitfinex-derivatives","ETHF0:USTF0",1745479997514,3.61887,1764.9,1764.8,41.93313]
["bitfinex-derivatives","ETHF0:USTF0",1745479997726,2.4858,1764.9,1764.8,41.93313]
["bitfinex-derivatives","ETHF0:USTF0",1745479997922,3.61887,1764.9,1764.8,41.93313]
["bitfinex-derivatives","ETHF0:USTF0",1745479998314,3.61887,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479998521,8.61757,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745479998722,1.1332,1764.7,1764.6,5.24925]
["bitfinex-derivatives","ETHF0:USTF0",1745479998927,1.1332,1764.7,1764.6,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1745479999225,1.1332,1764.7,1764.6,41.93325]
["bitfinex-derivatives","ETHF0:USTF0",1745479999623,1.1332,1764.7,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480000130,3.456,1764.7,1764.6,41.93326]
["bitfinex-derivatives","ETHF0:USTF0",1745480000328,2.3228,1764.7,1764.6,41.93326]
["bitfinex-derivatives","ETHF0:USTF0",1745480000528,3.456,1764.7,1764.6,41.93326]
["bitfinex-derivatives","ETHF0:USTF0",1745480000733,3.456,1764.7,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480001131,8.814,1764.7,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480001626,8.814,1764.7,1764.6,41.93326]
["bitfinex-derivatives","ETHF0:USTF0",1745480002125,3.2078,1764.8,1764.6,41.93326]
["bitfinex-derivatives","ETHF0:USTF0",1745480002126,3.2078,1764.8,1764.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745480002326,3.2078,1764.8,1764.7,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1745480002526,6.81303,1764.8,1764.7,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1745480002835,3.2078,1765.0,1764.7,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1745480003023,3.2078,1765.0,1764.8,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745480003224,3.2078,1765.0,1764.7,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1745480003225,1.13316,1764.8,1764.7,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1745480003423,1.13316,1764.8,1764.6,48.38131]
["bitfinex-derivatives","ETHF0:USTF0",1745480003736,2.4721,1764.7,1764.6,48.38131]
["bitfinex-derivatives","ETHF0:USTF0",1745480003924,3.6053,1764.7,1764.6,48.38131]
["bitfinex-derivatives","ETHF0:USTF0",1745480005430,3.6053,1764.7,1764.6,44.916]
["bitfinex-derivatives","ETHF0:USTF0",1745480005730,3.6053,1764.7,1764.6,46.04926]
["bitfinex-derivatives","ETHF0:USTF0",1745480006030,2.4721,1764.7,1764.6,46.04926]
["bitfinex-derivatives","ETHF0:USTF0",1745480006825,1.13315,1764.8,1764.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745480007031,3.52425,1764.8,1764.7,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745480007430,3.52425,1764.8,1764.7,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745480007835,3.52425,1764.8,1764.7,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745480008933,2.3911,1764.8,1764.7,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745480009335,7.04545475,1764.8,1764.6,44.916]
["bitfinex-derivatives","ETHF0:USTF0",1745480009535,5.5989,1764.8,1764.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745480009931,5.5989,1764.8,1764.7,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745480010434,5.9123682,1764.8,1764.7,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745480010827,5.5989,1764.8,1764.7,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745480011335,7.04552198,1764.8,1764.7,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745480011532,5.91239198,1764.8,1764.3,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745480011737,1.13331,1764.6,1764.5,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745480011940,1.44691807,1764.6,1764.5,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745480012239,6.80491807,1764.6,1764.5,41.93332]
["bitfinex-derivatives","ETHF0:USTF0",1745480012430,9.15151807,1764.6,1764.5,41.93332]
["bitfinex-derivatives","ETHF0:USTF0",1745480012627,8.01820807,1764.6,1764.3,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745480012829,8.01820807,1764.6,1764.4,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745480012830,2.66020807,1764.5,1764.4,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745480013132,3.2078,1764.6,1764.5,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745480013332,3.52179729,1764.6,1764.5,3.65572]
["bitfinex-derivatives","ETHF0:USTF0",1745480013736,3.5217942,1764.6,1764.5,3.65572]
["bitfinex-derivatives","ETHF0:USTF0",1745480015640,3.52184628,1764.6,1764.5,3.65572]
["bitfinex-derivatives","ETHF0:USTF0",1745480015831,0.31404628,1764.6,1764.5,3.65572]
["bitfinex-derivatives","ETHF0:USTF0",1745480016032,2.3466,1764.7,1764.6,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745480016233,2.66066204,1764.7,1764.6,3.63216]
["bitfinex-derivatives","ETHF0:USTF0",1745480019335,2.66071935,1764.7,1764.6,3.63216]
["bitfinex-derivatives","ETHF0:USTF0",1745480019634,2.66072555,1764.7,1764.6,3.63216]
["bitfinex-derivatives","ETHF0:USTF0",1745480020044,0.31412555,1764.7,1764.6,3.63216]
["bitfinex-derivatives","ETHF0:USTF0",1745480021142,6.84133,1764.8,1764.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745480021445,7.15546588,1764.8,1764.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745480022244,12.51346588,1764.8,1764.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745480022746,1.1332,1764.7,1764.6,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745480022953,2.81452642,1764.7,1764.6,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745480023133,8.17252642,1764.7,1764.6,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745480023648,5.67212642,1764.7,1764.6,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745480024145,0.31412642,1764.7,1764.6,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745480026437,2.4447,1764.8,1764.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745480026746,2.75901952,1764.8,1764.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745480028150,0.31431952,1764.8,1764.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745480028450,12.46134848,1765.0,1764.9,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745480028650,12.77566881,1765.0,1764.9,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745480028943,11.64266881,1765.0,1764.9,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745480029139,17.00066881,1765.0,1764.9,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745480029340,19.50256881,1765.0,1764.9,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1745480029742,14.48306881,1765.0,1764.9,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1745480030148,9.12502132,1765.0,1764.9,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1745480031150,11.62692132,1765.0,1764.9,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1745480032052,11.6268586,1765.0,1764.9,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1745480032352,11.62682081,1765.0,1764.9,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1745480032553,6.74625982,1765.0,1764.9,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1745480033952,6.74627338,1765.0,1764.9,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1745480035252,12.10427338,1765.0,1764.9,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1745480035652,11.38185488,1765.0,1764.9,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1745480037555,11.38181583,1765.0,1764.9,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1745480037748,11.38181583,1765.0,1764.9,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745480039356,11.38177752,1765.0,1764.9,3.64227]
["bitfinex-derivatives","ETHF0:USTF0",1745480040255,8.17397752,1765.0,1764.9,3.64227]
["bitfinex-derivatives","ETHF0:USTF0",1745480040853,7.8599,1765.0,1764.9,3.64227]
["bitfinex-derivatives","ETHF0:USTF0",1745480041053,8.17389745,1765.0,1764.9,3.64227]
["bitfinex-derivatives","ETHF0:USTF0",1745480041260,2.81589745,1765.0,1764.9,3.64227]
["bitfinex-derivatives","ETHF0:USTF0",1745480042257,9.30689745,1765.0,1764.9,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745480042461,9.30693235,1765.0,1764.9,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745480042958,13.05712675,1765.0,1764.9,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745480043557,11.92412675,1765.0,1764.9,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745480044352,11.92425425,1765.0,1764.9,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745480044860,11.92425425,1765.0,1764.9,3.64827]
["bitfinex-derivatives","ETHF0:USTF0",1745480047961,11.92428675,1765.0,1764.9,3.64827]
["bitfinex-derivatives","ETHF0:USTF0",1745480049252,11.92428675,1765.0,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480049458,10.61687235,1764.9,1764.6,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1745480049660,5.88259235,1764.8,1764.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745480049960,2.67478953,1764.8,1764.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745480050363,6.1107944,1765.0,1764.9,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745480050564,6.42502977,1765.0,1764.9,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745480050765,7.55802977,1765.0,1764.9,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745480050965,6.42502977,1765.0,1764.9,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745480051458,4.06442977,1765.0,1764.9,3.63087]
["bitfinex-derivatives","ETHF0:USTF0",1745480051660,4.06446003,1765.0,1764.9,6.04197]
["bitfinex-derivatives","ETHF0:USTF0",1745480052056,6.44906003,1765.0,1764.9,6.04197]
["bitfinex-derivatives","ETHF0:USTF0",1745480053369,6.44914961,1765.0,1764.9,6.04197]
["bitfinex-derivatives","ETHF0:USTF0",1745480053965,2.69895521,1765.0,1764.9,6.04197]
["bitfinex-derivatives","ETHF0:USTF0",1745480055058,8.05695521,1765.0,1764.9,6.04197]
["bitfinex-derivatives","ETHF0:USTF0",1745480055254,8.05719261,1765.0,1764.9,6.04197]
["bitfinex-derivatives","ETHF0:USTF0",1745480056369,8.05719261,1765.0,1764.9,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745480056668,9.19025261,1765.0,1764.9,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745480058363,8.05719261,1765.0,1764.9,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745480058867,8.05733031,1765.0,1764.9,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745480059568,12.5299506,1765.0,1764.9,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745480059974,13.6629506,1765.0,1764.9,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745480060268,12.5299506,1765.0,1764.9,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745480060670,13.66270851,1765.0,1764.9,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745480061266,12.52970851,1765.0,1764.9,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745480061871,13.66270851,1765.0,1764.9,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745480062575,12.94025863,1765.0,1764.9,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745480063974,11.80725863,1765.0,1764.9,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745480064173,6.44925863,1765.0,1764.9,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745480065175,11.80725863,1765.0,1764.9,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745480065673,11.80725863,1765.0,1764.9,6.15797]
["bitfinex-derivatives","ETHF0:USTF0",1745480066176,6.44906232,1765.0,1764.9,6.15797]
["bitfinex-derivatives","ETHF0:USTF0",1745480066373,4.06446232,1765.0,1764.9,6.15797]
["bitfinex-derivatives","ETHF0:USTF0",1745480066573,3.7501944,1765.0,1764.9,6.15797]
["bitfinex-derivatives","ETHF0:USTF0",1745480067372,9.1081944,1765.0,1764.9,6.15797]
["bitfinex-derivatives","ETHF0:USTF0",1745480070365,5.358,1765.0,1764.9,6.15797]
["bitfinex-derivatives","ETHF0:USTF0",1745480071979,5.358,1765.0,1764.9,3.66997]
["bitfinex-derivatives","ETHF0:USTF0",1745480072175,0.31388454,1765.0,1764.9,3.66997]
["bitfinex-derivatives","ETHF0:USTF0",1745480072370,2.98118454,1765.0,1764.9,3.66997]
["bitfinex-derivatives","ETHF0:USTF0",1745480073476,2.98120212,1765.0,1764.9,3.66997]
["bitfinex-derivatives","ETHF0:USTF0",1745480073980,2.98120212,1765.0,1764.9,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745480074282,1.13307,1764.9,1764.8,8.28091]
["bitfinex-derivatives","ETHF0:USTF0",1745480074477,1.44697212,1764.9,1764.8,8.28091]
["bitfinex-derivatives","ETHF0:USTF0",1745480074676,4.11427212,1764.9,1764.8,8.28091]
["bitfinex-derivatives","ETHF0:USTF0",1745480074879,2.98120212,1764.9,1764.8,8.28091]
["bitfinex-derivatives","ETHF0:USTF0",1745480075081,9.47227212,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480076079,9.47227212,1764.9,1764.8,4.34093]
["bitfinex-derivatives","ETHF0:USTF0",1745480076581,9.47227212,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480076769,9.47227212,1764.9,1764.8,4.34093]
["bitfinex-derivatives","ETHF0:USTF0",1745480077282,10.194742,1764.9,1764.8,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745480077882,1.13316,1764.8,1764.7,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745480078079,2.83740212,1764.8,1764.7,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745480078280,8.19540212,1764.8,1764.7,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745480079074,1.1332,1764.7,1764.6,8.28101]
["bitfinex-derivatives","ETHF0:USTF0",1745480079278,2.5235,1764.7,1764.6,4.34106]
["bitfinex-derivatives","ETHF0:USTF0",1745480079478,1.13332,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480079983,0.31372052,1764.5,1764.4,41.93339]
["bitfinex-derivatives","ETHF0:USTF0",1745480080185,2.83722052,1764.5,1764.4,41.93339]
["bitfinex-derivatives","ETHF0:USTF0",1745480080380,2.5235,1764.5,1764.4,41.93339]
["bitfinex-derivatives","ETHF0:USTF0",1745480080579,2.83706626,1764.5,1764.4,41.93339]
["bitfinex-derivatives","ETHF0:USTF0",1745480080885,3.97040105,1764.5,1764.4,41.93339]
["bitfinex-derivatives","ETHF0:USTF0",1745480081889,2.5235,1764.5,1764.4,41.93339]
["bitfinex-derivatives","ETHF0:USTF0",1745480082283,2.7128,1764.6,1764.5,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745480082680,2.7128,1764.6,1764.5,3.75962]
["bitfinex-derivatives","ETHF0:USTF0",1745480082882,5.2338,1764.6,1764.5,3.75962]
["bitfinex-derivatives","ETHF0:USTF0",1745480083485,5.2338,1764.6,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480083684,6.31942,1764.5,1764.4,41.93339]
["bitfinex-derivatives","ETHF0:USTF0",1745480084286,5.1861,1764.5,1764.4,41.93339]
["bitfinex-derivatives","ETHF0:USTF0",1745480085690,2.521,1764.5,1764.4,41.93339]
["bitfinex-derivatives","ETHF0:USTF0",1745480086488,6.95539358,1764.7,1764.6,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745480086489,3.74759358,1764.7,1764.6,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745480086788,6.20579358,1764.7,1764.6,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745480087177,6.20579358,1764.7,1764.6,3.64886]
["bitfinex-derivatives","ETHF0:USTF0",1745480087887,3.74759358,1764.7,1764.6,3.64886]
["bitfinex-derivatives","ETHF0:USTF0",1745480088982,1.13326,1764.6,1764.5,8.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745480089187,3.73511,1764.6,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480089388,5.0039,1764.6,1764.5,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745480090194,5.358,1764.6,1764.5,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745480090399,5.358,1764.6,1764.5,3.70242]
["bitfinex-derivatives","ETHF0:USTF0",1745480090586,7.9243,1764.6,1764.5,3.70242]
["bitfinex-derivatives","ETHF0:USTF0",1745480091096,9.05756,1764.6,1764.5,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745480091295,3.69956,1764.6,1764.5,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745480091989,3.69956,1764.6,1764.4,43.308]
["bitfinex-derivatives","ETHF0:USTF0",1745480091990,1.13332,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480092295,8.58252,1764.5,1764.4,41.93339]
["bitfinex-derivatives","ETHF0:USTF0",1745480093390,7.4492,1764.5,1764.4,41.93339]
["bitfinex-derivatives","ETHF0:USTF0",1745480093589,4.9684,1764.5,1764.4,41.93339]
["bitfinex-derivatives","ETHF0:USTF0",1745480094905,6.10172,1764.5,1764.4,41.93339]
["bitfinex-derivatives","ETHF0:USTF0",1745480096103,4.9684,1764.5,1764.4,41.93339]
["bitfinex-derivatives","ETHF0:USTF0",1745480096703,6.10172,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480097710,6.10172,1764.5,1764.4,41.93339]
["bitfinex-derivatives","ETHF0:USTF0",1745480100204,10.3264,1764.5,1764.4,41.93339]
["bitfinex-derivatives","ETHF0:USTF0",1745480100710,5.358,1764.5,1764.4,46.76559]
["bitfinex-derivatives","ETHF0:USTF0",1745480101211,7.53915358,1764.6,1764.5,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745480101410,3.74759358,1764.6,1764.5,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745480101604,5.60294848,1764.8,1764.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745480101912,5.60881269,1764.8,1764.7,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1745480102711,5.60881269,1764.8,1764.7,10.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745480104613,0.00586421,1764.8,1764.7,10.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745480106018,2.44126421,1764.8,1764.7,10.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745480107114,0.00586421,1764.8,1764.7,10.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745480108509,1.13899421,1764.8,1764.7,10.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745480109016,2.49126421,1764.8,1764.7,10.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745480109202,7.84926421,1764.8,1764.7,10.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745480109714,8.98239421,1764.8,1764.7,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1745480109917,11.62649421,1764.8,1764.7,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1745480110109,11.62649421,1764.8,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480110317,1.13326,1764.6,1764.5,0.00424704]
["bitfinex-derivatives","ETHF0:USTF0",1745480110615,4.65447503,1764.6,1764.5,0.00424704]
["bitfinex-derivatives","ETHF0:USTF0",1745480110815,9.65447503,1764.6,1764.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745480111008,9.65441918,1764.6,1764.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745480111204,18.88941918,1764.6,1764.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745480114916,13.88941918,1764.6,1764.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745480116413,13.88938064,1764.6,1764.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745480118119,18.88938064,1764.6,1764.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745480118513,25.21502661,1764.6,1764.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745480120019,25.21487719,1764.6,1764.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745480122516,1.1339,1763.6,1763.5,6.3995]
["bitfinex-derivatives","ETHF0:USTF0",1745480122716,3.2078,1763.8,1763.5,7.53344]
["bitfinex-derivatives","ETHF0:USTF0",1745480122916,3.6138,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480123416,3.6138,1763.7,1763.6,40.80703751]
["bitfinex-derivatives","ETHF0:USTF0",1745480124316,8.9718,1763.7,1763.6,40.80703751]
["bitfinex-derivatives","ETHF0:USTF0",1745480128919,5.358,1763.7,1763.6,46.94093751]
["bitfinex-derivatives","ETHF0:USTF0",1745480129118,2.4776,1764.0,1763.9,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745480129425,2.4776,1764.0,1763.8,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1745480129617,1.13371,1763.9,1763.8,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1745480129812,1.13371,1763.9,1763.8,3.52993]
["bitfinex-derivatives","ETHF0:USTF0",1745480130125,3.61131,1764.0,1763.9,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745480130825,3.61131,1764.0,1763.8,3.52992]
["bitfinex-derivatives","ETHF0:USTF0",1745480131125,8.96931,1764.0,1763.8,3.52992]
["bitfinex-derivatives","ETHF0:USTF0",1745480132025,8.96931,1764.0,1763.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1745480132227,8.96931,1764.0,1763.9,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745480132528,8.96931,1764.0,1763.8,3.52994]
["bitfinex-derivatives","ETHF0:USTF0",1745480133023,12.17711,1764.0,1763.8,3.52994]
["bitfinex-derivatives","ETHF0:USTF0",1745480133426,12.17711,1764.0,1763.9,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745480133828,12.17711,1764.0,1763.8,3.52992]
["bitfinex-derivatives","ETHF0:USTF0",1745480134126,12.17711,1764.0,1763.9,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745480134527,1.13371,1763.9,1763.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1745480135027,3.77661,1763.9,1763.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1745480135326,9.13461,1763.9,1763.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1745480135518,6.49171,1763.9,1763.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1745480135919,8.96051,1763.9,1763.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1745480136429,8.96051,1763.9,1763.8,3.52997]
["bitfinex-derivatives","ETHF0:USTF0",1745480137026,8.96051,1763.9,1763.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1745480137224,5.358,1763.9,1763.8,3.52997]
["bitfinex-derivatives","ETHF0:USTF0",1745480137428,6.49171,1763.9,1763.8,3.52997]
["bitfinex-derivatives","ETHF0:USTF0",1745480137728,6.49171,1763.9,1763.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1745480138525,8.96051,1763.9,1763.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1745480139026,1.13384,1763.7,1763.6,44.33018751]
["bitfinex-derivatives","ETHF0:USTF0",1745480139228,3.59752,1763.8,1763.7,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745480139525,1.13381,1763.8,1763.7,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745480140130,1.13375,1763.9,1763.8,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1745480140431,1.13378,1763.8,1763.7,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1745480141133,6.49178,1763.8,1763.7,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1745480141935,6.49178,1763.8,1763.7,3.76619]
["bitfinex-derivatives","ETHF0:USTF0",1745480142529,5.358,1763.8,1763.7,3.76619]
["bitfinex-derivatives","ETHF0:USTF0",1745480142921,5.358,1763.8,1763.7,11.97399]
["bitfinex-derivatives","ETHF0:USTF0",1745480143227,3.2078,1764.0,1763.9,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745480143934,3.2078,1764.0,1763.9,3.56701]
["bitfinex-derivatives","ETHF0:USTF0",1745480148536,3.52139549,1764.0,1763.9,3.56701]
["bitfinex-derivatives","ETHF0:USTF0",1745480149029,3.2078,1764.0,1763.9,3.56701]
["bitfinex-derivatives","ETHF0:USTF0",1745480149432,0.0149,1764.1,1764.0,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1745480149633,0.32853792,1764.1,1764.0,6.12515]
["bitfinex-derivatives","ETHF0:USTF0",1745480149932,0.0149,1764.1,1764.0,6.12515]
["bitfinex-derivatives","ETHF0:USTF0",1745480150227,0.0149,1764.1,1764.0,6.12515]
["bitfinex-derivatives","ETHF0:USTF0",1745480150431,0.0149,1764.1,1764.0,9.33295]
["bitfinex-derivatives","ETHF0:USTF0",1745480150734,5.358,1764.5,1764.4,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745480150935,5.6716467,1764.5,1764.4,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745480151239,6.73375327,1764.7,1764.6,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745480151437,5.914016,1764.7,1764.6,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745480151836,7.047216,1764.7,1764.6,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745480152025,9.534616,1764.7,1764.6,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745480152229,14.892616,1764.7,1764.6,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745480152432,13.759416,1764.7,1764.6,3.74416]
["bitfinex-derivatives","ETHF0:USTF0",1745480152637,14.892616,1764.7,1764.6,3.74416]
["bitfinex-derivatives","ETHF0:USTF0",1745480152839,14.89242393,1764.7,1764.6,3.74416]
["bitfinex-derivatives","ETHF0:USTF0",1745480153037,13.75922393,1764.7,1764.6,3.74416]
["bitfinex-derivatives","ETHF0:USTF0",1745480153236,11.27182393,1764.7,1764.6,3.74416]
["bitfinex-derivatives","ETHF0:USTF0",1745480153434,10.95854327,1764.7,1764.6,3.74416]
["bitfinex-derivatives","ETHF0:USTF0",1745480154031,13.44594327,1764.7,1764.6,3.74416]
["bitfinex-derivatives","ETHF0:USTF0",1745480154939,7.8454,1764.7,1764.6,3.74416]
["bitfinex-derivatives","ETHF0:USTF0",1745480156244,5.358,1764.7,1764.6,3.74416]
["bitfinex-derivatives","ETHF0:USTF0",1745480156739,3.877,1765.1,1764.6,58.32871]
["bitfinex-derivatives","ETHF0:USTF0",1745480156946,1.13297,1765.1,1765.0,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1745480157240,3.90792953,1765.1,1765.0,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1745480157438,5.60054327,1765.2,1764.8,5.0176]
["bitfinex-derivatives","ETHF0:USTF0",1745480157642,1.13294,1765.1,1765.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1745480157842,3.91378414,1765.1,1765.0,0.00586148]
["bitfinex-derivatives","ETHF0:USTF0",1745480158039,3.60098787,1765.1,1765.0,0.00586148]
["bitfinex-derivatives","ETHF0:USTF0",1745480158240,8.95898787,1765.1,1765.0,0.00586148]
["bitfinex-derivatives","ETHF0:USTF0",1745480158645,9.2716698,1765.1,1765.0,0.00586148]
["bitfinex-derivatives","ETHF0:USTF0",1745480158846,8.95898787,1765.1,1765.0,1.13886148]
["bitfinex-derivatives","ETHF0:USTF0",1745480159147,9.27166206,1765.1,1765.0,1.13886148]
["bitfinex-derivatives","ETHF0:USTF0",1745480159444,8.95898787,1765.1,1765.0,0.00586148]
["bitfinex-derivatives","ETHF0:USTF0",1745480159844,8.95898787,1765.1,1765.0,1.13886148]
["bitfinex-derivatives","ETHF0:USTF0",1745480160145,7.82604787,1765.1,1765.0,1.13886148]
["bitfinex-derivatives","ETHF0:USTF0",1745480160344,8.95898787,1765.1,1765.0,1.13886148]
["bitfinex-derivatives","ETHF0:USTF0",1745480160548,5.36404787,1765.1,1765.0,1.13886148]
["bitfinex-derivatives","ETHF0:USTF0",1745480160739,5.36404787,1765.1,1765.0,3.75316148]
["bitfinex-derivatives","ETHF0:USTF0",1745480161133,0.00604787,1765.1,1765.0,3.75316148]
["bitfinex-derivatives","ETHF0:USTF0",1745480162642,5.5995,1765.4,1765.3,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1745480163040,7.99224327,1765.6,1765.2,11.84135]
["bitfinex-derivatives","ETHF0:USTF0",1745480163340,4.34048,1765.5,1765.4,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745480163540,3.52508,1765.5,1765.4,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745480163741,5.60746245,1765.5,1765.4,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745480163946,6.74014245,1765.5,1765.4,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745480164145,12.09814245,1765.5,1765.3,3.53976]
["bitfinex-derivatives","ETHF0:USTF0",1745480164345,1.13275,1765.4,1765.3,3.53976]
["bitfinex-derivatives","ETHF0:USTF0",1745480164545,2.3924,1765.4,1765.3,3.53976]
["bitfinex-derivatives","ETHF0:USTF0",1745480165162,7.7504,1765.4,1765.3,3.53976]
["bitfinex-derivatives","ETHF0:USTF0",1745480165349,8.88315,1765.4,1765.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1745480165952,8.88315,1765.4,1765.3,3.53981]
["bitfinex-derivatives","ETHF0:USTF0",1745480166154,7.7504,1765.4,1765.3,3.53981]
["bitfinex-derivatives","ETHF0:USTF0",1745480167455,8.88315,1765.4,1765.3,3.53981]
["bitfinex-derivatives","ETHF0:USTF0",1745480167650,8.88315,1765.4,1765.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1745480167853,7.7504,1765.4,1765.3,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1745480168655,5.358,1765.4,1765.3,3.52601]
["bitfinex-derivatives","ETHF0:USTF0",1745480169055,7.8731,1765.4,1765.3,3.52601]
["bitfinex-derivatives","ETHF0:USTF0",1745480169657,7.8731,1765.4,1765.3,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1745480170158,9.00585,1765.4,1765.3,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1745480170360,1.13287,1765.3,1765.1,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745480170651,5.7263,1765.3,1765.2,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1745480172461,6.85911,1765.3,1765.2,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1745480172657,5.7263,1765.3,1765.2,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1745480172859,6.85911,1765.3,1765.2,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1745480173056,2.5185,1765.3,1765.2,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1745480174260,7.8765,1765.3,1765.2,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1745480175150,9.00931,1765.3,1765.2,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1745480175355,1.13294,1765.1,1765.0,0.00586148]
["bitfinex-derivatives","ETHF0:USTF0",1745480175662,1.13294,1765.1,1765.0,1.13886148]
["bitfinex-derivatives","ETHF0:USTF0",1745480176159,6.49094,1765.1,1765.0,1.13886148]
["bitfinex-derivatives","ETHF0:USTF0",1745480176356,6.49094,1765.1,1765.0,0.00586148]
["bitfinex-derivatives","ETHF0:USTF0",1745480176863,5.358,1765.1,1765.0,1.13886148]
["bitfinex-derivatives","ETHF0:USTF0",1745480177761,5.358,1765.1,1765.0,3.70506148]
["bitfinex-derivatives","ETHF0:USTF0",1745480178261,1.13281,1765.3,1765.2,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1745480178464,1.44566007,1765.3,1765.2,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1745480178665,1.44566007,1765.3,1765.1,0.90164796]
["bitfinex-derivatives","ETHF0:USTF0",1745480178853,1.13281,1765.3,1765.2,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1745480179252,3.21506245,1765.5,1765.4,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1745480179458,3.52793144,1765.5,1765.4,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1745480179860,3.52817384,1765.5,1765.4,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1745480180164,8.88617384,1765.5,1765.4,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1745480180661,10.01885384,1765.5,1765.4,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1745480180965,8.88617384,1765.5,1765.4,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1745480182671,10.01885384,1765.5,1765.4,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1745480182967,12.52125384,1765.5,1765.4,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1745480183469,12.52186338,1765.5,1765.4,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1745480184168,11.38918338,1765.5,1765.4,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1745480184568,12.52186338,1765.5,1765.4,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1745480185471,12.52211088,1765.5,1765.4,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1745480185964,12.20814245,1765.5,1765.4,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1745480186159,12.52212258,1765.5,1765.4,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1745480187173,11.07546245,1765.5,1765.4,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1745480187472,11.38969995,1765.5,1765.4,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1745480187768,11.38969995,1765.5,1765.0,0.00586148]
["bitfinex-derivatives","ETHF0:USTF0",1745480187974,1.13281,1765.3,1765.1,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1745480188165,2.9258375,1765.2,1765.0,11.25466148]
["bitfinex-derivatives","ETHF0:USTF0",1745480188362,0.3142375,1765.1,1765.0,12.38766148]
["bitfinex-derivatives","ETHF0:USTF0",1745480189067,2.6116,1765.2,1765.1,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1745480189269,2.9259275,1765.2,1765.1,3.71754]
["bitfinex-derivatives","ETHF0:USTF0",1745480190172,8.2839275,1765.2,1765.1,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1745480191769,8.2839275,1765.2,1765.0,1.13881148]
["bitfinex-derivatives","ETHF0:USTF0",1745480192078,7.8383275,1765.1,1765.0,1.13881148]
["bitfinex-derivatives","ETHF0:USTF0",1745480192274,5.4192275,1765.1,1765.0,1.13881148]
["bitfinex-derivatives","ETHF0:USTF0",1745480192475,2.7993275,1765.1,1765.0,1.13881148]
["bitfinex-derivatives","ETHF0:USTF0",1745480192868,2.7993275,1765.1,1765.0,3.76151148]
["bitfinex-derivatives","ETHF0:USTF0",1745480193062,0.3143275,1765.1,1765.0,3.76151148]
["bitfinex-derivatives","ETHF0:USTF0",1745480193267,0.3143275,1765.1,1765.0,7.63551148]
["bitfinex-derivatives","ETHF0:USTF0",1745480193469,0.31438359,1765.1,1765.0,6.50256148]
["bitfinex-derivatives","ETHF0:USTF0",1745480193872,0.31438359,1765.1,1765.0,7.63556148]
["bitfinex-derivatives","ETHF0:USTF0",1745480194072,0.31438359,1765.1,1765.0,10.05096148]
["bitfinex-derivatives","ETHF0:USTF0",1745480196277,2.93318359,1765.1,1765.0,10.05096148]
["bitfinex-derivatives","ETHF0:USTF0",1745480196577,2.93316525,1765.1,1765.0,10.05096148]
["bitfinex-derivatives","ETHF0:USTF0",1745480196976,4.06610525,1765.1,1765.0,10.05096148]
["bitfinex-derivatives","ETHF0:USTF0",1745480197180,2.93316525,1765.1,1765.0,7.63556148]
["bitfinex-derivatives","ETHF0:USTF0",1745480197678,6.14096525,1765.1,1765.0,1.13886148]
["bitfinex-derivatives","ETHF0:USTF0",1745480197878,7.27390525,1765.1,1765.0,1.13886148]
["bitfinex-derivatives","ETHF0:USTF0",1745480198079,12.63190525,1765.1,1765.0,1.13886148]
["bitfinex-derivatives","ETHF0:USTF0",1745480198680,12.63190525,1765.1,1765.0,0.00586148]
["bitfinex-derivatives","ETHF0:USTF0",1745480198880,1.13313,1764.8,1764.7,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1745480199076,1.1332,1764.7,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480199381,3.90221315,1764.7,1764.6,41.93321]
["bitfinex-derivatives","ETHF0:USTF0",1745480199881,3.90221315,1764.7,1764.6,40.80429128]
["bitfinex-derivatives","ETHF0:USTF0",1745480200174,3.90221315,1764.7,1764.6,41.93755128]
["bitfinex-derivatives","ETHF0:USTF0",1745480200175,8.12701315,1764.7,1764.6,41.93755128]
["bitfinex-derivatives","ETHF0:USTF0",1745480200381,9.26021315,1764.7,1764.6,40.80429128]
["bitfinex-derivatives","ETHF0:USTF0",1745480200575,9.26021315,1764.7,1764.6,0.00429128]
["bitfinex-derivatives","ETHF0:USTF0",1745480200775,1.13344,1764.4,1764.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745480200975,1.13344,1764.4,1764.2,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1745480201178,2.5969,1764.3,1764.2,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1745480201379,1.13334,1764.5,1764.2,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745480201581,2.5969,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480201777,2.5969,1764.4,1764.3,40.80557773]
["bitfinex-derivatives","ETHF0:USTF0",1745480201977,4.04402999,1764.4,1764.3,40.80557773]
["bitfinex-derivatives","ETHF0:USTF0",1745480202181,7.25182999,1764.4,1764.3,40.80557773]
["bitfinex-derivatives","ETHF0:USTF0",1745480202685,7.2515906,1764.4,1764.3,40.80557773]
["bitfinex-derivatives","ETHF0:USTF0",1745480202877,6.1182006,1764.4,1764.3,41.93902773]
["bitfinex-derivatives","ETHF0:USTF0",1745480203073,6.11820248,1764.4,1764.3,41.93902773]
["bitfinex-derivatives","ETHF0:USTF0",1745480203281,6.11820002,1764.4,1764.3,41.93902773]
["bitfinex-derivatives","ETHF0:USTF0",1745480203483,5.8047,1764.4,1764.3,41.93902773]
["bitfinex-derivatives","ETHF0:USTF0",1745480203683,6.93809,1764.4,1764.3,40.80557773]
["bitfinex-derivatives","ETHF0:USTF0",1745480203883,5.8047,1764.4,1764.3,41.93902773]
["bitfinex-derivatives","ETHF0:USTF0",1745480204086,3.2078,1764.6,1764.5,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745480204380,2.595,1764.7,1764.6,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745480204982,3.72825,1764.7,1764.5,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745480205181,9.08623,1764.7,1764.5,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745480205380,2.595,1764.6,1764.5,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745480205584,3.72826,1764.6,1764.5,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745480205886,2.595,1764.6,1764.5,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745480206083,2.595,1764.6,1764.4,8.7969]
["bitfinex-derivatives","ETHF0:USTF0",1745480206297,1.13339,1764.4,1764.3,40.80557773]
["bitfinex-derivatives","ETHF0:USTF0",1745480206487,4.34117,1764.5,1764.3,41.93902773]
["bitfinex-derivatives","ETHF0:USTF0",1745480206689,4.34117,1764.5,1764.3,40.80557773]
["bitfinex-derivatives","ETHF0:USTF0",1745480206690,3.62769,1764.4,1764.3,40.80557773]
["bitfinex-derivatives","ETHF0:USTF0",1745480206889,6.04259,1764.4,1764.3,40.80557773]
["bitfinex-derivatives","ETHF0:USTF0",1745480207189,14.24388286,1764.4,1764.3,40.80557773]
["bitfinex-derivatives","ETHF0:USTF0",1745480207382,14.24390784,1764.4,1764.3,40.80557773]
["bitfinex-derivatives","ETHF0:USTF0",1745480207575,14.24390784,1764.4,1764.3,0.00557773]
["bitfinex-derivatives","ETHF0:USTF0",1745480208086,14.24390784,1764.4,1764.3,40.80557773]
["bitfinex-derivatives","ETHF0:USTF0",1745480208588,14.24390784,1764.4,1764.3,0.00557773]
["bitfinex-derivatives","ETHF0:USTF0",1745480209481,1.13363,1764.1,1763.9,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745480209682,1.13361,1764.1,1763.9,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745480209883,2.5838,1764.0,1763.9,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745480210078,2.5838,1764.0,1763.9,41.93371]
["bitfinex-derivatives","ETHF0:USTF0",1745480210488,2.59086143,1764.0,1763.9,41.93788468]
["bitfinex-derivatives","ETHF0:USTF0",1745480213396,2.59086143,1764.0,1763.9,44.37078468]
["bitfinex-derivatives","ETHF0:USTF0",1745480213893,0.00706143,1764.0,1763.9,44.37078468]
["bitfinex-derivatives","ETHF0:USTF0",1745480214095,0.00706143,1764.0,1763.9,49.37078468]
["bitfinex-derivatives","ETHF0:USTF0",1745480215496,0.00706143,1764.0,1763.9,44.37078468]
["bitfinex-derivatives","ETHF0:USTF0",1745480218102,2.40476143,1764.0,1763.9,44.37078468]
["bitfinex-derivatives","ETHF0:USTF0",1745480218893,3.53841143,1764.0,1763.9,40.80417468]
["bitfinex-derivatives","ETHF0:USTF0",1745480219089,8.48561143,1764.0,1763.9,40.80417468]
["bitfinex-derivatives","ETHF0:USTF0",1745480219391,8.48561143,1764.0,1763.9,41.93788468]
["bitfinex-derivatives","ETHF0:USTF0",1745480219696,7.35196143,1764.0,1763.9,41.93788468]
["bitfinex-derivatives","ETHF0:USTF0",1745480219904,8.48561143,1764.0,1763.9,40.80417468]
["bitfinex-derivatives","ETHF0:USTF0",1745480220198,8.48561143,1764.0,1763.9,0.00417468]
["bitfinex-derivatives","ETHF0:USTF0",1745480220903,8.79859408,1764.0,1763.9,40.80417468]
["bitfinex-derivatives","ETHF0:USTF0",1745480221198,1.13382,1763.8,1763.6,3.53508]
["bitfinex-derivatives","ETHF0:USTF0",1745480221395,1.13382,1763.8,1763.7,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745480221595,4.34153,1763.9,1763.7,41.93384]
["bitfinex-derivatives","ETHF0:USTF0",1745480221798,1.13377,1763.8,1763.7,41.93384]
["bitfinex-derivatives","ETHF0:USTF0",1745480222201,1.13377,1763.8,1763.7,41.93934121]
["bitfinex-derivatives","ETHF0:USTF0",1745480222501,4.34156,1763.9,1763.7,41.93934121]
["bitfinex-derivatives","ETHF0:USTF0",1745480222701,4.34151,1763.9,1763.8,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1745480223297,4.34151,1763.9,1763.7,44.55959121]
["bitfinex-derivatives","ETHF0:USTF0",1745480223601,1.13371,1763.9,1763.7,44.55959121]
["bitfinex-derivatives","ETHF0:USTF0",1745480223801,1.13371,1763.9,1763.7,44.55960121]
["bitfinex-derivatives","ETHF0:USTF0",1745480224095,1.13377,1763.8,1763.7,40.80550121]
["bitfinex-derivatives","ETHF0:USTF0",1745480224991,1.1339,1763.6,1763.5,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745480225397,1.13403,1763.4,1763.3,5.00908]
["bitfinex-derivatives","ETHF0:USTF0",1745480225601,1.13403,1763.4,1763.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1745480225798,1.13403,1763.4,1763.2,6.25642]
["bitfinex-derivatives","ETHF0:USTF0",1745480226001,1.13403,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480228500,1.13403,1763.4,1763.2,2.58600131]
["bitfinex-derivatives","ETHF0:USTF0",1745480228704,3.52087796,1763.3,1762.7,5.00944]
["bitfinex-derivatives","ETHF0:USTF0",1745480228904,1.13435,1763.0,1762.8,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1745480229098,3.2078,1763.1,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480229307,7.48515,1763.3,1763.1,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745480229497,1.13408,1763.4,1763.2,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745480229697,1.13408,1763.4,1763.2,1.1405113]
["bitfinex-derivatives","ETHF0:USTF0",1745480229997,4.34188,1763.4,1763.2,1.1405113]
["bitfinex-derivatives","ETHF0:USTF0",1745480230396,4.34188,1763.4,1763.2,3.7483113]
["bitfinex-derivatives","ETHF0:USTF0",1745480231101,1.13408,1763.4,1763.2,3.7483113]
["bitfinex-derivatives","ETHF0:USTF0",1745480231504,1.1341,1763.3,1763.2,2.6141513]
["bitfinex-derivatives","ETHF0:USTF0",1745480231707,1.1341,1763.3,1763.2,0.0063513]
["bitfinex-derivatives","ETHF0:USTF0",1745480232501,1.1341,1763.3,1763.2,1.1405113]
["bitfinex-derivatives","ETHF0:USTF0",1745480232805,3.71315,1763.4,1763.2,0.0063513]
["bitfinex-derivatives","ETHF0:USTF0",1745480232995,3.71315,1763.4,1763.2,1.1404713]
["bitfinex-derivatives","ETHF0:USTF0",1745480233199,2.5791,1763.3,1763.2,1.1404713]
["bitfinex-derivatives","ETHF0:USTF0",1745480233508,3.7132,1763.3,1763.2,0.0063513]
["bitfinex-derivatives","ETHF0:USTF0",1745480233710,6.921,1763.3,1763.2,0.0063513]
["bitfinex-derivatives","ETHF0:USTF0",1745480234209,12.279,1763.3,1763.2,0.0063513]
["bitfinex-derivatives","ETHF0:USTF0",1745480237611,12.59165085,1763.3,1762.9,41.9343]
["bitfinex-derivatives","ETHF0:USTF0",1745480237803,1.13429,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480238305,11.16678548,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480238501,11.16678548,1763.0,1762.9,40.80608246]
["bitfinex-derivatives","ETHF0:USTF0",1745480238706,11.16664455,1763.0,1762.9,40.80608246]
["bitfinex-derivatives","ETHF0:USTF0",1745480238905,11.16664455,1763.0,1762.9,0.00608246]
["bitfinex-derivatives","ETHF0:USTF0",1745480239105,5.80864455,1763.0,1762.9,0.00608246]
["bitfinex-derivatives","ETHF0:USTF0",1745480239609,9.67426585,1763.0,1762.6,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745480239806,1.13455,1762.6,1762.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1745480239999,1.13455,1762.6,1762.4,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1745480240199,1.13455,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480240511,5.73615,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480240713,5.74038434,1762.6,1762.5,40.80403968]
["bitfinex-derivatives","ETHF0:USTF0",1745480241307,0.00423434,1762.6,1762.5,41.93864968]
["bitfinex-derivatives","ETHF0:USTF0",1745480242106,1.13878434,1762.6,1762.5,40.80403968]
["bitfinex-derivatives","ETHF0:USTF0",1745480242300,0.31623357,1762.6,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480242507,1.1348,1762.2,1762.1,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1745480242702,1.13487,1762.1,1762.0,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1745480243014,1.13487,1762.1,1762.0,45.3451]
["bitfinex-derivatives","ETHF0:USTF0",1745480243211,3.2078,1762.1,1762.0,44.39653]
["bitfinex-derivatives","ETHF0:USTF0",1745480243412,3.2078,1762.1,1762.0,44.40169004]
["bitfinex-derivatives","ETHF0:USTF0",1745480243604,3.2078,1762.3,1762.2,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745480244007,4.34254,1762.3,1762.1,3.24952]
["bitfinex-derivatives","ETHF0:USTF0",1745480244206,1.1348,1762.2,1762.1,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745480244408,1.1348,1762.2,1762.0,43.26676004]
["bitfinex-derivatives","ETHF0:USTF0",1745480244611,3.2078,1762.3,1762.1,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1745480244811,1.1348,1762.2,1762.1,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745480245315,3.2078,1762.3,1762.1,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1745480245316,4.34258,1762.3,1762.1,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1745480245512,1.13484,1762.2,1762.0,44.40168004]
["bitfinex-derivatives","ETHF0:USTF0",1745480245715,3.2078,1762.3,1762.0,44.40168004]
["bitfinex-derivatives","ETHF0:USTF0",1745480245716,1.13487,1762.1,1762.0,40.80516004]
["bitfinex-derivatives","ETHF0:USTF0",1745480245909,4.34267,1762.1,1762.0,0.00516004]
["bitfinex-derivatives","ETHF0:USTF0",1745480246505,1.135,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480246811,1.1351,1761.8,1761.6,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745480247112,1.1351,1761.8,1761.6,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745480247313,3.2078,1761.9,1761.5,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745480247508,6.04538,1761.9,1761.5,4.22662609]
["bitfinex-derivatives","ETHF0:USTF0",1745480247815,1.13519,1761.6,1761.5,4.22662609]
["bitfinex-derivatives","ETHF0:USTF0",1745480248416,3.2078,1761.7,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480248710,1.13534,1761.4,1761.2,7.56972]
["bitfinex-derivatives","ETHF0:USTF0",1745480248914,1.13532,1761.5,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480249114,1.13532,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480249616,4.3431,1761.5,1761.3,41.94124045]
["bitfinex-derivatives","ETHF0:USTF0",1745480249817,4.34309,1761.5,1761.3,41.94127045]
["bitfinex-derivatives","ETHF0:USTF0",1745480250019,3.2078,1761.5,1761.4,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745480250220,3.2078,1761.5,1761.3,44.05373045]
["bitfinex-derivatives","ETHF0:USTF0",1745480250519,4.34306,1761.5,1761.3,44.05373045]
["bitfinex-derivatives","ETHF0:USTF0",1745480250717,1.13532,1761.4,1761.3,42.91839045]
["bitfinex-derivatives","ETHF0:USTF0",1745480250916,1.13532,1761.4,1761.3,40.80589045]
["bitfinex-derivatives","ETHF0:USTF0",1745480251714,3.29102,1761.4,1761.3,40.80589045]
["bitfinex-derivatives","ETHF0:USTF0",1745480252412,3.29102,1761.4,1761.3,0.00589045]
["bitfinex-derivatives","ETHF0:USTF0",1745480252709,3.29102,1761.4,1761.1,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745480252710,2.1557,1761.4,1761.1,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745480252912,5.3635,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480253115,1.13555,1761.1,1760.9,10.72632]
["bitfinex-derivatives","ETHF0:USTF0",1745480253617,2.1557,1761.0,1760.9,10.72632]
["bitfinex-derivatives","ETHF0:USTF0",1745480253819,3.295749,1761.0,1760.9,4.28903567]
["bitfinex-derivatives","ETHF0:USTF0",1745480254915,2.160169,1761.0,1760.9,4.28903567]
["bitfinex-derivatives","ETHF0:USTF0",1745480255320,3.295749,1761.0,1760.9,4.28903567]
["bitfinex-derivatives","ETHF0:USTF0",1745480255516,2.160169,1761.0,1760.9,7.63447567]
["bitfinex-derivatives","ETHF0:USTF0",1745480255722,3.295749,1761.0,1760.9,6.49883567]
["bitfinex-derivatives","ETHF0:USTF0",1745480256424,3.295749,1761.0,1760.9,4.28903567]
["bitfinex-derivatives","ETHF0:USTF0",1745480256619,2.160169,1761.0,1760.9,5.42467567]
["bitfinex-derivatives","ETHF0:USTF0",1745480257222,2.160169,1761.0,1760.9,4.28903567]
["bitfinex-derivatives","ETHF0:USTF0",1745480257416,3.295749,1761.0,1760.9,4.28903567]
["bitfinex-derivatives","ETHF0:USTF0",1745480258321,3.295749,1761.0,1760.9,45.08903567]
["bitfinex-derivatives","ETHF0:USTF0",1745480259127,3.295749,1761.0,1760.9,47.25013567]
["bitfinex-derivatives","ETHF0:USTF0",1745480259318,3.295749,1761.0,1760.9,48.38577567]
["bitfinex-derivatives","ETHF0:USTF0",1745480259925,3.295749,1761.0,1760.9,47.25013567]
["bitfinex-derivatives","ETHF0:USTF0",1745480260519,3.295749,1761.0,1760.9,2.17643567]
["bitfinex-derivatives","ETHF0:USTF0",1745480260719,1.13571,1760.8,1760.7,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1745480260921,5.4357,1760.9,1760.6,4.34364]
["bitfinex-derivatives","ETHF0:USTF0",1745480261126,3.2078,1760.9,1760.8,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1745480261729,3.2078,1760.9,1760.8,1.13985454]
["bitfinex-derivatives","ETHF0:USTF0",1745480262434,4.34344,1760.9,1760.8,1.13985454]
["bitfinex-derivatives","ETHF0:USTF0",1745480262733,3.2078,1760.9,1760.8,1.13985454]
["bitfinex-derivatives","ETHF0:USTF0",1745480263532,3.2078,1760.9,1760.8,3.38985454]
["bitfinex-derivatives","ETHF0:USTF0",1745480264434,1.13564,1760.9,1760.8,5.50455454]
["bitfinex-derivatives","ETHF0:USTF0",1745480264835,3.367979,1761.0,1760.9,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745480265135,1.13564,1760.9,1760.8,4.36884454]
["bitfinex-derivatives","ETHF0:USTF0",1745480265323,2.1339,1760.9,1760.8,5.50455454]
["bitfinex-derivatives","ETHF0:USTF0",1745480265519,0.004469,1761.0,1760.9,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745480265723,0.004469,1761.0,1760.9,3.40634]
["bitfinex-derivatives","ETHF0:USTF0",1745480265923,1.13564,1760.9,1760.8,4.36884454]
["bitfinex-derivatives","ETHF0:USTF0",1745480266124,6.47734,1760.9,1760.8,4.36884454]
["bitfinex-derivatives","ETHF0:USTF0",1745480267533,6.47734,1760.9,1760.8,0.00414454]
["bitfinex-derivatives","ETHF0:USTF0",1745480267833,1.13577,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480268035,3.2078,1760.7,1760.6,41.93584]
["bitfinex-derivatives","ETHF0:USTF0",1745480268230,4.34357,1760.7,1760.6,42.795]
["bitfinex-derivatives","ETHF0:USTF0",1745480268425,3.2078,1760.7,1760.6,42.795]
["bitfinex-derivatives","ETHF0:USTF0",1745480268622,4.34357,1760.7,1760.6,42.79992697]
["bitfinex-derivatives","ETHF0:USTF0",1745480269231,3.21508,1760.9,1760.7,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1745480269437,5.21608,1760.9,1760.7,3.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745480269636,5.21608,1760.9,1760.8,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745480269934,5.21608,1760.9,1760.8,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745480271637,5.21608,1760.9,1760.8,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745480274239,3.212269,1761.0,1760.9,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745480274538,3.9516984,1761.0,1760.9,3.27874]
["bitfinex-derivatives","ETHF0:USTF0",1745480274737,5.0872784,1761.0,1760.9,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1745480275037,7.1549784,1761.0,1760.9,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1745480276039,1.13564,1760.9,1760.8,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1745480276338,2.19,1760.9,1760.8,6.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745480276641,3.63867319,1760.9,1760.8,7.41001]
["bitfinex-derivatives","ETHF0:USTF0",1745480276938,1.44867319,1760.9,1760.8,7.41001]
["bitfinex-derivatives","ETHF0:USTF0",1745480277535,1.44867319,1760.9,1760.6,40.80492697]
["bitfinex-derivatives","ETHF0:USTF0",1745480277536,1.13577,1760.7,1760.6,40.80492697]
["bitfinex-derivatives","ETHF0:USTF0",1745480277736,5.46275,1760.8,1760.6,44.07111697]
["bitfinex-derivatives","ETHF0:USTF0",1745480277935,2.19,1760.7,1760.6,46.21091697]
["bitfinex-derivatives","ETHF0:USTF0",1745480278343,3.63925796,1760.7,1760.6,46.21091697]
["bitfinex-derivatives","ETHF0:USTF0",1745480278541,2.50348796,1760.7,1760.6,46.21091697]
["bitfinex-derivatives","ETHF0:USTF0",1745480278727,3.63925796,1760.7,1760.6,46.21091697]
["bitfinex-derivatives","ETHF0:USTF0",1745480279328,3.63925796,1760.7,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480279329,2.50348796,1760.7,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480279534,1.4496118,1760.6,1760.5,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1745480279736,0.31376315,1760.6,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480280042,3.32578,1760.7,1760.6,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745480280243,3.32578,1760.7,1760.6,3.16244]
["bitfinex-derivatives","ETHF0:USTF0",1745480280244,2.50375735,1760.7,1760.6,3.16244]
["bitfinex-derivatives","ETHF0:USTF0",1745480280429,3.212269,1761.0,1760.9,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745480280635,0.31840941,1761.0,1760.9,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745480280937,0.31840941,1761.0,1760.9,45.14344]
["bitfinex-derivatives","ETHF0:USTF0",1745480281433,0.31840941,1761.0,1760.9,47.17004]
["bitfinex-derivatives","ETHF0:USTF0",1745480281634,0.31394041,1761.0,1760.9,47.17004]
["bitfinex-derivatives","ETHF0:USTF0",1745480281830,0.31394041,1761.0,1760.9,52.17004]
["bitfinex-derivatives","ETHF0:USTF0",1745480282037,1.13545,1761.2,1761.1,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1745480282236,0.31404879,1761.2,1761.1,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1745480282644,1.44955112,1761.2,1761.0,3.18233]
["bitfinex-derivatives","ETHF0:USTF0",1745480282945,0.3140525,1761.1,1761.0,3.18233]
["bitfinex-derivatives","ETHF0:USTF0",1745480283645,1.13539,1761.3,1761.0,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1745480283841,0.3140038,1761.2,1761.1,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745480284443,0.31388802,1761.2,1761.1,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745480284943,2.44688802,1761.2,1761.1,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745480285242,1.13551,1761.1,1761.0,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1745480285446,1.13558,1761.0,1760.9,41.93564]
["bitfinex-derivatives","ETHF0:USTF0",1745480285646,3.43496802,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480285841,5.46306802,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480286145,1.13577,1760.7,1760.6,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1745480286348,1.44968802,1760.7,1760.4,8.0065]
["bitfinex-derivatives","ETHF0:USTF0",1745480286543,3.43522802,1760.6,1760.5,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745480286749,3.43522802,1760.6,1760.4,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745480286750,1.1359,1760.5,1760.4,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745480287051,1.13607,1760.3,1760.1,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1745480287244,3.43502492,1760.2,1760.1,3.23523]
["bitfinex-derivatives","ETHF0:USTF0",1745480287444,3.43502492,1760.2,1760.1,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1745480287645,2.29893492,1760.2,1760.1,41.93613]
["bitfinex-derivatives","ETHF0:USTF0",1745480288044,2.29891622,1760.2,1760.1,41.93613]
["bitfinex-derivatives","ETHF0:USTF0",1745480288242,2.29891622,1760.2,1760.1,43.94603]
["bitfinex-derivatives","ETHF0:USTF0",1745480289350,2.29891622,1760.2,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480289351,3.43500622,1760.2,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480289542,2.29891622,1760.2,1760.1,41.93616]
["bitfinex-derivatives","ETHF0:USTF0",1745480289742,2.29891622,1760.2,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480290050,3.43467079,1760.2,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480291645,3.12159,1760.2,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480291850,2.29824657,1760.2,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480292148,3.43433657,1760.2,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480294355,3.12159,1760.2,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480294750,1.9855,1760.2,1760.1,41.93616]
["bitfinex-derivatives","ETHF0:USTF0",1745480295052,2.29800687,1760.2,1760.1,44.08736]
["bitfinex-derivatives","ETHF0:USTF0",1745480295254,3.43409687,1760.2,1760.1,44.08736]
["bitfinex-derivatives","ETHF0:USTF0",1745480295454,3.12159,1760.2,1760.1,44.08736]
["bitfinex-derivatives","ETHF0:USTF0",1745480295851,1.9855,1760.2,1760.1,44.08736]
["bitfinex-derivatives","ETHF0:USTF0",1745480296051,3.12159,1760.2,1760.1,42.9512]
["bitfinex-derivatives","ETHF0:USTF0",1745480296245,3.43400369,1760.2,1760.1,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1745480296451,1.13616,1760.1,1760.0,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745480296654,3.20546,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480297155,3.20546,1760.1,1759.9,7.16543]
["bitfinex-derivatives","ETHF0:USTF0",1745480297156,1.13622,1760.0,1759.9,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1745480297360,5.26632,1760.0,1759.9,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1745480297558,1.13635,1759.9,1759.8,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745480297856,3.21475,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480298254,2.0784,1759.9,1759.8,41.93635]
["bitfinex-derivatives","ETHF0:USTF0",1745480298848,2.0784,1759.9,1759.8,44.00645]
["bitfinex-derivatives","ETHF0:USTF0",1745480299255,3.21469,1759.9,1759.8,44.00645]
["bitfinex-derivatives","ETHF0:USTF0",1745480299854,5.2862,1759.9,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480300056,3.21478,1759.8,1759.6,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745480300250,2.0784,1759.7,1759.6,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745480300454,2.0784,1759.7,1759.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1745480300455,1.13648,1759.6,1759.5,3.20661]
["bitfinex-derivatives","ETHF0:USTF0",1745480300761,3.21486,1759.7,1759.5,44.00661]
["bitfinex-derivatives","ETHF0:USTF0",1745480301055,3.21486,1759.7,1759.5,42.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745480301261,3.21486,1759.7,1759.5,44.0066]
["bitfinex-derivatives","ETHF0:USTF0",1745480301449,2.0752,1759.6,1759.5,46.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745480301653,2.0752,1759.6,1759.5,44.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745480302264,3.21168,1759.6,1759.5,44.0621]
["bitfinex-derivatives","ETHF0:USTF0",1745480302464,2.0752,1759.6,1759.5,44.0621]
["bitfinex-derivatives","ETHF0:USTF0",1745480303664,1.1364,1759.8,1759.7,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745480303959,1.9908,1759.8,1759.7,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745480304268,2.0608,1760.0,1759.9,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745480304464,3.19702,1760.0,1759.9,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745480304665,1.13629,1759.9,1759.8,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745480304962,3.19707,1760.0,1759.8,44.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745480305164,1.13629,1759.9,1759.8,44.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745480305360,2.0608,1760.0,1759.8,42.967]
["bitfinex-derivatives","ETHF0:USTF0",1745480305564,1.9908,1759.9,1759.8,44.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745480306966,3.12709,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480308264,3.12709,1759.9,1759.8,41.93635]
["bitfinex-derivatives","ETHF0:USTF0",1745480308265,1.9908,1759.9,1759.8,41.93635]
["bitfinex-derivatives","ETHF0:USTF0",1745480308462,3.12709,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480308964,3.12709,1759.9,1759.8,41.93635]
["bitfinex-derivatives","ETHF0:USTF0",1745480309366,5.26759,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480309559,8.47539,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480310065,13.47539,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480310666,8.47539,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480310866,1.13635,1759.8,1759.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745480311165,3.29855,1759.8,1759.7,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1745480311377,2.1622,1759.8,1759.7,41.95132]
["bitfinex-derivatives","ETHF0:USTF0",1745480312057,2.1622,1759.8,1759.7,46.05572]
["bitfinex-derivatives","ETHF0:USTF0",1745480312253,2.0608,1760.0,1759.9,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745480312457,3.72943672,1760.2,1759.8,8.06520701]
["bitfinex-derivatives","ETHF0:USTF0",1745480312662,3.72943672,1760.2,1760.1,4.34396]
["bitfinex-derivatives","ETHF0:USTF0",1745480313165,3.72943672,1760.2,1760.1,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1745480313364,5.75053672,1760.2,1760.1,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1745480313967,2.0211,1760.2,1760.1,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1745480314156,3.15723,1760.2,1760.0,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1745480314357,3.15723,1760.2,1760.1,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1745480314567,1.13613,1760.2,1760.1,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1745480314966,1.13613,1760.2,1760.0,5.01518]
["bitfinex-derivatives","ETHF0:USTF0",1745480315167,1.13613,1760.2,1760.1,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1745480315667,1.13616,1760.1,1760.0,5.01519]
["bitfinex-derivatives","ETHF0:USTF0",1745480316059,0.31284893,1760.1,1759.8,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1745480316368,1.1363,1759.9,1759.8,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745480316564,0.31285075,1759.9,1759.8,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745480316866,1.44914075,1759.9,1759.8,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745480317066,1.44914075,1759.9,1759.7,41.95127]
["bitfinex-derivatives","ETHF0:USTF0",1745480317266,1.13629,1759.9,1759.7,41.95127]
["bitfinex-derivatives","ETHF0:USTF0",1745480317568,1.13628,1760.0,1759.7,41.95126]
["bitfinex-derivatives","ETHF0:USTF0",1745480317866,1.44934582,1759.9,1759.7,41.95126]
["bitfinex-derivatives","ETHF0:USTF0",1745480318066,1.13629,1759.9,1759.7,41.95126]
["bitfinex-derivatives","ETHF0:USTF0",1745480318467,0.31307911,1759.8,1759.5,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745480318766,3.14577,1759.8,1759.6,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745480319158,3.1458,1759.8,1759.6,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745480319358,1.13642,1759.7,1759.5,7.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745480319567,1.13648,1759.6,1759.5,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1745480319871,0.31305711,1759.6,1759.5,43.92525]
["bitfinex-derivatives","ETHF0:USTF0",1745480320076,3.2078,1759.7,1759.6,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745480320264,3.52086411,1759.7,1759.6,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745480321362,2.0094,1759.8,1759.7,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745480321562,2.32248646,1759.8,1759.7,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745480321765,0.31308646,1759.8,1759.7,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745480322465,1.44943646,1759.8,1759.6,5.32813]
["bitfinex-derivatives","ETHF0:USTF0",1745480322767,4.34413,1759.9,1759.7,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745480322966,0.31332585,1759.8,1759.7,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745480323169,0.31332585,1759.8,1759.5,42.7887]
["bitfinex-derivatives","ETHF0:USTF0",1745480323474,1.44978731,1759.7,1759.5,43.9252]
["bitfinex-derivatives","ETHF0:USTF0",1745480323769,1.9905,1759.6,1759.5,43.9252]
["bitfinex-derivatives","ETHF0:USTF0",1745480324970,1.13642,1759.7,1759.6,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1745480325273,3.44032201,1759.7,1759.5,43.92519]
["bitfinex-derivatives","ETHF0:USTF0",1745480325469,3.12694,1759.7,1759.5,43.92519]
["bitfinex-derivatives","ETHF0:USTF0",1745480325875,1.9905,1759.7,1759.6,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745480326381,1.9826,1759.8,1759.6,3.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745480326574,1.13642,1759.7,1759.6,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745480327573,1.13648,1759.6,1759.5,42.7887]
["bitfinex-derivatives","ETHF0:USTF0",1745480327773,1.13647,1759.7,1759.5,43.9252]
["bitfinex-derivatives","ETHF0:USTF0",1745480327976,3.9731,1759.8,1759.5,43.9252]
["bitfinex-derivatives","ETHF0:USTF0",1745480328270,1.13648,1759.6,1759.5,42.7887]
["bitfinex-derivatives","ETHF0:USTF0",1745480328661,3.2078,1759.7,1759.6,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745480328864,4.65781821,1759.7,1759.5,43.92519]
["bitfinex-derivatives","ETHF0:USTF0",1745480329078,1.13648,1759.6,1759.5,45.95869]
["bitfinex-derivatives","ETHF0:USTF0",1745480330176,1.13648,1759.6,1759.5,44.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745480330375,1.13648,1759.6,1759.5,42.7887]
["bitfinex-derivatives","ETHF0:USTF0",1745480331277,1.13648,1759.6,1759.5,43.92525]
["bitfinex-derivatives","ETHF0:USTF0",1745480331779,3.2078,1759.7,1759.6,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745480331983,4.65794381,1759.7,1759.6,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745480332173,4.6578958,1759.7,1759.6,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745480332478,1.13648,1759.6,1759.5,42.7887]
["bitfinex-derivatives","ETHF0:USTF0",1745480332676,1.13648,1759.6,1759.5,43.92525]
["bitfinex-derivatives","ETHF0:USTF0",1745480333378,3.11878,1759.6,1759.5,43.92525]
["bitfinex-derivatives","ETHF0:USTF0",1745480334078,3.1188,1759.6,1759.5,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745480334276,1.13655,1759.5,1759.4,5.36046]
["bitfinex-derivatives","ETHF0:USTF0",1745480334472,3.21575,1759.5,1759.4,46.16046]
["bitfinex-derivatives","ETHF0:USTF0",1745480334777,2.0792,1759.5,1759.4,46.16046]
["bitfinex-derivatives","ETHF0:USTF0",1745480334966,2.0792,1759.5,1759.4,48.22226]
["bitfinex-derivatives","ETHF0:USTF0",1745480335578,3.21575,1759.5,1759.4,48.22226]
["bitfinex-derivatives","ETHF0:USTF0",1745480335779,2.0792,1759.5,1759.4,48.22226]
["bitfinex-derivatives","ETHF0:USTF0",1745480336678,4.34426,1759.7,1759.6,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745480336877,4.65793226,1759.7,1759.6,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745480337075,1.13648,1759.6,1759.5,3.22138]
["bitfinex-derivatives","ETHF0:USTF0",1745480337480,1.13655,1759.5,1759.4,46.16045]
["bitfinex-derivatives","ETHF0:USTF0",1745480337777,1.13655,1759.5,1759.4,46.16046]
["bitfinex-derivatives","ETHF0:USTF0",1745480337978,3.19652,1759.6,1759.5,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745480338880,3.52399593,1759.6,1759.5,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745480339085,2.06,1759.6,1759.5,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745480339285,2.06,1759.6,1759.5,3.22145]
["bitfinex-derivatives","ETHF0:USTF0",1745480339477,3.19648,1759.6,1759.5,3.22145]
["bitfinex-derivatives","ETHF0:USTF0",1745480340176,2.06,1759.6,1759.5,3.22145]
["bitfinex-derivatives","ETHF0:USTF0",1745480340372,3.72943672,1759.8,1759.5,9.1707]
["bitfinex-derivatives","ETHF0:USTF0",1745480340682,5.61487827,1759.9,1759.8,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745480341075,8.78906827,1759.9,1759.8,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745480341274,8.78906827,1759.9,1759.8,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745480341669,8.78906827,1759.9,1759.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745480341670,9.11655838,1759.9,1759.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745480341873,7.98026838,1759.9,1759.8,3.22665]
["bitfinex-derivatives","ETHF0:USTF0",1745480342075,9.11655838,1759.9,1759.8,3.22665]
["bitfinex-derivatives","ETHF0:USTF0",1745480342277,7.98026838,1759.9,1759.8,3.22665]
["bitfinex-derivatives","ETHF0:USTF0",1745480342778,9.11655838,1759.9,1759.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745480342976,1.13635,1759.8,1759.7,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745480343177,1.13642,1759.7,1759.6,5.22934]
["bitfinex-derivatives","ETHF0:USTF0",1745480343377,3.22619,1759.8,1759.7,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745480344080,2.0898,1759.8,1759.7,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745480344281,2.41773543,1759.8,1759.7,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745480344475,2.0898,1759.8,1759.7,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745480344984,2.0898,1759.8,1759.7,3.15402]
["bitfinex-derivatives","ETHF0:USTF0",1745480345183,2.41791385,1759.8,1759.7,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745480345380,2.0898,1759.8,1759.7,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745480345582,3.22615,1759.8,1759.7,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745480345786,3.55423206,1759.8,1759.7,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745480346088,1.13642,1759.7,1759.6,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745480346281,5.80419764,1759.7,1759.6,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745480346482,4.66782464,1759.7,1759.6,3.22678]
["bitfinex-derivatives","ETHF0:USTF0",1745480346786,4.66782464,1759.7,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480346979,1.13638,1759.8,1759.7,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745480347180,3.63561125,1759.8,1759.7,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745480347683,2.49923125,1759.8,1759.7,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745480347882,3.63558125,1759.8,1759.7,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745480349294,3.30745,1759.8,1759.7,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745480349890,2.1711,1759.8,1759.7,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745480350390,3.74745304,1759.9,1759.8,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745480350686,1.13629,1759.9,1759.8,5.37551]
["bitfinex-derivatives","ETHF0:USTF0",1745480350890,1.13635,1759.8,1759.7,4.34422]
["bitfinex-derivatives","ETHF0:USTF0",1745480351188,1.13642,1759.7,1759.6,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745480351394,1.13648,1759.6,1759.5,3.24925]
["bitfinex-derivatives","ETHF0:USTF0",1745480351597,1.9927,1759.6,1759.5,3.24925]
["bitfinex-derivatives","ETHF0:USTF0",1745480351784,1.9927,1759.6,1759.5,48.21175]
["bitfinex-derivatives","ETHF0:USTF0",1745480353692,1.9927,1759.6,1759.5,42.9112]
["bitfinex-derivatives","ETHF0:USTF0",1745480353693,3.45714232,1759.6,1759.5,42.9112]
["bitfinex-derivatives","ETHF0:USTF0",1745480353895,3.45714232,1759.6,1759.5,44.04775]
["bitfinex-derivatives","ETHF0:USTF0",1745480354187,3.45714232,1759.6,1759.5,42.9112]
["bitfinex-derivatives","ETHF0:USTF0",1745480354694,1.1368,1759.1,1759.0,8.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745480354884,3.2078,1759.4,1759.0,10.25165]
["bitfinex-derivatives","ETHF0:USTF0",1745480355084,1.1368,1759.1,1759.0,42.831]
["bitfinex-derivatives","ETHF0:USTF0",1745480355485,1.1368,1759.1,1758.4,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1745480355486,2.84222,1759.0,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480355686,2.40945115,1758.9,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480355889,4.2438,1758.9,1758.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1745480356089,5.1821,1759.2,1758.7,2.84265]
["bitfinex-derivatives","ETHF0:USTF0",1745480356290,2.48977889,1759.1,1759.0,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745480356493,4.57137889,1759.1,1759.0,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745480356798,4.57137889,1759.1,1758.9,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1745480356996,2.1622,1759.0,1758.9,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1745480357193,2.1622,1759.0,1758.8,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745480357387,2.1622,1759.0,1758.9,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745480357883,2.1622,1759.0,1758.9,41.93693]
["bitfinex-derivatives","ETHF0:USTF0",1745480358495,3.74745304,1759.3,1759.1,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745480358697,5.74885304,1759.3,1758.9,42.937]
["bitfinex-derivatives","ETHF0:USTF0",1745480358897,5.74885304,1759.3,1759.1,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1745480359701,5.74885304,1759.3,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480359702,6.88556304,1759.3,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480359896,4.54173458,1759.2,1759.0,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745480360095,2.37563458,1759.1,1759.0,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745480360295,2.0487,1759.1,1759.0,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745480361296,2.0487,1759.1,1759.0,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745480362597,2.0487,1759.1,1759.0,41.93687]
["bitfinex-derivatives","ETHF0:USTF0",1745480363999,5.74885304,1759.3,1759.2,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745480364202,7.79795304,1759.3,1759.2,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745480365696,7.79795304,1759.3,1759.0,46.1461]
["bitfinex-derivatives","ETHF0:USTF0",1745480365896,2.0491,1759.2,1759.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745480366096,4.034,1759.2,1759.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745480366297,2.0491,1759.2,1759.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745480373623,3.18584,1759.2,1759.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745480373923,1.1368,1759.1,1759.0,41.93682]
["bitfinex-derivatives","ETHF0:USTF0",1745480374123,3.2319,1759.1,1759.0,41.93682]
["bitfinex-derivatives","ETHF0:USTF0",1745480374324,5.1803,1759.1,1759.0,41.93682]
["bitfinex-derivatives","ETHF0:USTF0",1745480375415,9.0435,1759.1,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480375620,9.0435,1759.1,1758.2,0.01213849]
["bitfinex-derivatives","ETHF0:USTF0",1745480375621,1.13696,1758.9,1758.5,2.84298]
["bitfinex-derivatives","ETHF0:USTF0",1745480375815,9.50651698,1759.0,1758.7,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745480375816,2.0951,1758.8,1758.7,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745480376016,2.0951,1758.8,1758.7,41.93706]
["bitfinex-derivatives","ETHF0:USTF0",1745480376418,2.0951,1758.8,1758.7,44.06016]
["bitfinex-derivatives","ETHF0:USTF0",1745480377521,7.0848,1759.0,1758.9,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745480377728,2.0818,1759.0,1758.9,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745480378019,2.0818,1759.0,1758.9,4.34473]
["bitfinex-derivatives","ETHF0:USTF0",1745480378227,2.0818,1759.0,1758.9,6.50693]
["bitfinex-derivatives","ETHF0:USTF0",1745480379029,3.74745304,1759.2,1759.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745480379223,5.78935304,1759.2,1759.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745480380720,3.74745304,1759.2,1759.1,6.3651]
["bitfinex-derivatives","ETHF0:USTF0",1745480381025,3.74745304,1759.2,1759.1,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1745480381323,3.74745304,1759.2,1759.1,6.3651]
["bitfinex-derivatives","ETHF0:USTF0",1745480381628,3.74745304,1759.2,1759.1,10.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745480381825,3.74745304,1759.2,1759.1,15.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745480382426,5.78935304,1759.5,1759.4,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745480382625,3.74745304,1759.5,1759.4,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745480383330,4.0750238,1759.5,1759.4,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745480383625,5.2115738,1759.5,1759.4,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745480383826,1.13661,1759.4,1759.3,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745480384128,6.98144304,1759.5,1759.4,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745480384427,7.30899308,1759.5,1759.4,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745480384627,7.30903543,1759.5,1759.4,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745480385522,7.30903543,1759.5,1759.3,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1745480385723,0.32759239,1759.4,1759.3,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1745480386128,0.32759239,1759.4,1759.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1745480386328,1.46429239,1759.3,1759.2,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745480386530,0.32759239,1759.3,1759.2,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745480387328,1.46426239,1759.3,1759.2,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745480387530,1.1368,1759.1,1759.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1745480387732,0.32757303,1759.1,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480387928,5.02109,1759.2,1759.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745480388224,5.34871088,1759.2,1759.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745480389029,1.13682,1759.1,1759.0,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745480389230,1.46444088,1759.1,1759.0,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745480389823,0.32762088,1759.1,1759.0,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745480390223,0.32764659,1759.1,1759.0,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745480391226,1.46444659,1759.1,1759.0,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745480391531,0.32764659,1759.1,1759.0,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745480392130,5.02108,1759.2,1759.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745480392330,5.34874597,1759.2,1759.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745480393022,1.13686,1759.1,1758.9,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745480393223,1.13686,1759.1,1759.0,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745480393421,0.32768507,1759.1,1759.0,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745480393626,1.13687,1759.0,1758.9,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745480394124,3.8843,1759.2,1758.9,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745480394325,1.464536,1759.1,1758.9,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745480394530,1.13687,1759.1,1758.9,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745480394827,1.13687,1759.1,1758.8,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745480395039,1.13687,1759.1,1759.0,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745480395331,1.46452676,1759.1,1758.9,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745480395630,1.13687,1759.0,1758.8,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745480395829,1.13682,1759.1,1759.0,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1745480396029,1.13687,1759.0,1758.9,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745480396228,1.13686,1759.1,1759.0,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745480396427,1.46450716,1759.1,1759.0,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745480396832,1.46450716,1759.1,1758.9,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745480397134,1.13687,1759.0,1758.9,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745480397327,6.95525304,1759.3,1759.1,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1745480397631,1.46435799,1759.2,1759.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745480398235,5.21181103,1759.2,1759.0,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1745480398530,4.88421304,1759.2,1759.0,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1745480398731,0.32761034,1759.1,1759.0,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1745480398935,0.3276033,1759.1,1759.0,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1745480399233,1.46440159,1759.1,1759.0,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1745480399436,0.32760159,1759.1,1759.0,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1745480399625,3.74745304,1759.2,1759.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745480399826,3.74745304,1759.2,1759.1,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745480400327,3.74745304,1759.2,1759.1,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745480401336,3.74745304,1759.2,1759.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745480401527,3.74745304,1759.2,1759.1,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745480402031,5.50605304,1759.2,1759.1,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745480402335,1.7586,1759.2,1759.1,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745480403036,1.7586,1759.2,1759.0,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745480403237,1.1368,1759.1,1759.0,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745480403543,3.643,1759.2,1759.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745480403544,1.7586,1759.2,1759.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745480403731,3.74745304,1759.4,1759.3,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745480405432,3.74745304,1759.4,1759.3,2.90347]
["bitfinex-derivatives","ETHF0:USTF0",1745480405639,3.74745304,1759.4,1759.3,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745480406139,5.61435304,1759.4,1759.3,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745480406536,10.59785304,1759.7,1759.6,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745480406738,10.92542284,1759.7,1759.6,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745480407037,12.06184284,1759.7,1759.6,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745480407341,10.92542284,1759.7,1759.6,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745480407540,12.06184284,1759.7,1759.6,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745480407741,10.92542284,1759.7,1759.6,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745480408038,12.06184284,1759.7,1759.6,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745480409141,9.02342284,1759.7,1759.6,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745480409842,11.89164284,1759.7,1759.6,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745480410540,10.75522284,1759.7,1759.6,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745480411644,11.89154706,1759.7,1759.6,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745480412245,1.13648,1759.6,1759.5,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745480412446,3.19575402,1759.6,1759.5,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745480413634,1.13655,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480413839,1.13666,1759.4,1759.3,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745480414035,1.46413402,1759.4,1759.3,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745480414239,3.36353402,1759.4,1759.3,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745480415248,2.22687128,1759.4,1759.1,8.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745480415448,1.8994,1759.3,1759.2,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745480415946,2.22684015,1759.3,1759.2,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745480416333,1.8994,1759.3,1759.2,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745480416846,1.8994,1759.3,1759.2,2.85714]
["bitfinex-derivatives","ETHF0:USTF0",1745480417444,1.8994,1759.3,1759.2,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745480421345,3.03607,1759.3,1759.2,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745480421545,1.8994,1759.3,1759.2,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745480421745,3.03607,1759.3,1759.2,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745480421945,1.8994,1759.3,1759.2,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745480422855,3.03607,1759.3,1759.2,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745480423054,1.8994,1759.3,1759.2,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745480425859,3.03607,1759.3,1759.2,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745480428362,3.36390826,1759.3,1759.2,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745480429755,2.22723826,1759.3,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480429961,3.90819276,1759.2,1759.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745480430159,2.96267,1759.2,1759.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745480430458,0.32786887,1759.2,1759.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745480430653,2.99235,1759.4,1759.3,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745480430953,1.1367,1759.3,1759.2,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745480431157,1.46459536,1759.3,1759.2,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745480434465,0.32789536,1759.3,1759.2,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745480434760,1.46456536,1759.3,1759.2,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745480437360,0.32789536,1759.3,1759.2,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745480437663,1.46456536,1759.3,1759.2,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745480439361,5.21208793,1759.3,1759.2,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745480440761,4.07541793,1759.3,1759.2,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745480441062,5.21208793,1759.3,1759.2,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745480441259,1.13678,1759.2,1759.1,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745480441462,1.46474489,1759.2,1759.1,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745480441664,3.19074489,1759.2,1759.1,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745480441862,4.97244489,1759.2,1759.1,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745480442967,4.97269796,1759.2,1759.1,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745480443365,4.97275146,1759.2,1759.1,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745480443668,1.1368,1759.1,1759.0,2.88623]
["bitfinex-derivatives","ETHF0:USTF0",1745480443869,1.13687,1759.0,1758.9,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1745480444061,1.46514146,1759.0,1758.9,4.34473]
["bitfinex-derivatives","ETHF0:USTF0",1745480444261,1.13698,1758.9,1758.7,41.93702]
["bitfinex-derivatives","ETHF0:USTF0",1745480444470,5.67772912,1758.8,1758.7,41.93702]
["bitfinex-derivatives","ETHF0:USTF0",1745480444761,10.02252912,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480445164,8.88552912,1758.8,1758.3,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745480445469,8.88552912,1758.8,1758.5,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745480445470,1.13715,1758.6,1758.5,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745480445673,1.46527912,1758.6,1758.5,41.93719]
["bitfinex-derivatives","ETHF0:USTF0",1745480445969,3.23347912,1758.6,1758.5,41.93719]
["bitfinex-derivatives","ETHF0:USTF0",1745480446171,3.23347912,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480446569,3.23283707,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480447066,9.12145572,1758.6,1758.2,0.01213849]
["bitfinex-derivatives","ETHF0:USTF0",1745480447265,6.05114,1758.3,1757.5,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1745480447564,4.94845742,1758.9,1757.7,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745480447565,1.13761,1757.9,1757.7,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745480447769,1.13766,1757.8,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480447972,1.13767,1757.8,1757.6,41.93772]
["bitfinex-derivatives","ETHF0:USTF0",1745480448166,3.2078,1758.0,1757.6,41.93773]
["bitfinex-derivatives","ETHF0:USTF0",1745480448368,1.1376,1757.9,1757.7,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745480448562,1.7634,1757.8,1757.7,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745480449271,7.0828,1758.2,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480449475,1.13745,1758.1,1757.8,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1745480449673,3.2078,1758.1,1757.7,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745480449974,1.13761,1757.9,1757.7,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745480450178,3.2078,1757.9,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480450371,3.5702,1757.8,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480450873,4.70785,1757.8,1757.6,41.93774]
["bitfinex-derivatives","ETHF0:USTF0",1745480451074,3.5702,1757.8,1757.6,41.93774]
["bitfinex-derivatives","ETHF0:USTF0",1745480451668,4.70785,1757.8,1757.6,41.93774]
["bitfinex-derivatives","ETHF0:USTF0",1745480451867,3.5702,1757.8,1757.7,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745480452070,3.5702,1757.8,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480452071,4.70786,1757.8,1757.6,41.93774]
["bitfinex-derivatives","ETHF0:USTF0",1745480452267,1.13809,1757.2,1757.0,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745480452464,1.8795,1757.1,1757.0,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745480452762,3.2078,1757.4,1757.0,43.78935]
["bitfinex-derivatives","ETHF0:USTF0",1745480452967,1.8795,1757.3,1757.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745480453166,1.8795,1757.3,1757.2,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745480454575,1.8795,1757.3,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480454877,4.34585,1757.2,1757.0,41.93814]
["bitfinex-derivatives","ETHF0:USTF0",1745480455080,4.34585,1757.2,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480455276,3.6945,1757.1,1756.5,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1745480455578,1.13836,1756.7,1756.6,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745480455877,3.2078,1757.0,1756.6,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1745480456177,3.2078,1756.8,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480456470,3.2078,1756.6,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480456778,3.2078,1756.6,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480456779,7.0858,1756.6,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480456978,1.8781,1756.5,1756.2,42.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745480457177,1.8781,1756.5,1756.3,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745480457480,1.8793,1756.7,1756.5,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1745480457978,1.8781,1756.6,1756.4,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745480458179,3.01653,1756.6,1756.4,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745480458475,3.01657,1756.6,1756.3,4.34639]
["bitfinex-derivatives","ETHF0:USTF0",1745480458676,3.01657,1756.6,1756.3,6.15879]
["bitfinex-derivatives","ETHF0:USTF0",1745480459173,1.13855,1756.4,1756.3,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1745480459378,1.13855,1756.4,1756.2,41.93865]
["bitfinex-derivatives","ETHF0:USTF0",1745480459583,1.8861,1756.3,1756.2,43.75105]
["bitfinex-derivatives","ETHF0:USTF0",1745480460079,1.8861,1756.3,1756.2,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1745480460379,1.8861,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745480460678,1.8861,1756.3,1756.2,41.93868]
["bitfinex-derivatives","ETHF0:USTF0",1745480461067,3.2078,1756.8,1756.6,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745480461274,1.8861,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745480461578,4.34598,1757.0,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480461882,9.93231,1757.0,1756.3,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745480462081,1.13841,1756.7,1756.5,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745480462278,3.08256,1756.6,1756.4,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1745480462478,1.9441,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745480462678,1.9441,1756.6,1756.5,3.07399]
["bitfinex-derivatives","ETHF0:USTF0",1745480463175,4.34611,1756.8,1756.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745480463377,3.2078,1757.0,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480463578,4.34591,1757.1,1756.9,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745480463874,4.34591,1757.1,1757.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745480464076,1.1382,1757.0,1756.8,1.13825]
["bitfinex-derivatives","ETHF0:USTF0",1745480464274,3.0823,1757.0,1756.8,3.07375]
["bitfinex-derivatives","ETHF0:USTF0",1745480464675,1.9441,1757.0,1756.9,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1745480464879,1.9441,1757.0,1756.9,2.91803]
["bitfinex-derivatives","ETHF0:USTF0",1745480465587,1.13805,1757.2,1756.7,4.74285]
["bitfinex-derivatives","ETHF0:USTF0",1745480465777,1.1381,1757.1,1756.8,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745480465978,1.13808,1757.2,1757.0,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745480466184,1.1381,1757.1,1757.0,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745480466384,1.1381,1757.1,1757.0,1.1691278]
["bitfinex-derivatives","ETHF0:USTF0",1745480466587,4.3459,1757.1,1757.0,1.1691278]
["bitfinex-derivatives","ETHF0:USTF0",1745480466786,3.2078,1757.1,1757.0,1.1691578]
["bitfinex-derivatives","ETHF0:USTF0",1745480466977,1.1381,1757.1,1757.0,0.0309978]
["bitfinex-derivatives","ETHF0:USTF0",1745480467179,4.3459,1757.1,1757.0,0.0309978]
["bitfinex-derivatives","ETHF0:USTF0",1745480467386,2.92147,1757.2,1757.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745480467584,1.7834,1757.2,1757.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745480467889,2.92143,1757.2,1757.0,1.1691078]
["bitfinex-derivatives","ETHF0:USTF0",1745480468081,1.1381,1757.1,1757.0,1.1691078]
["bitfinex-derivatives","ETHF0:USTF0",1745480468281,3.0684,1757.1,1757.0,1.1691078]
["bitfinex-derivatives","ETHF0:USTF0",1745480468482,1.9303,1757.1,1757.0,1.1691078]
["bitfinex-derivatives","ETHF0:USTF0",1745480468781,3.0684,1757.1,1757.0,1.1691578]
["bitfinex-derivatives","ETHF0:USTF0",1745480468981,3.0684,1757.1,1757.0,0.0309978]
["bitfinex-derivatives","ETHF0:USTF0",1745480469182,1.9303,1757.1,1757.0,1.1691578]
["bitfinex-derivatives","ETHF0:USTF0",1745480469384,3.2078,1757.3,1757.2,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745480469677,5.1381,1757.3,1757.2,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745480469882,2.91733,1757.6,1757.1,6.72175]
["bitfinex-derivatives","ETHF0:USTF0",1745480470082,3.0681,1757.6,1757.5,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745480470387,3.0681,1757.6,1757.5,1.1688378]
["bitfinex-derivatives","ETHF0:USTF0",1745480470780,7.0878,1757.8,1757.7,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745480470986,1.1376,1757.9,1757.8,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745480471286,7.0971,1758.0,1757.6,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745480471477,1.1376,1757.9,1757.8,1.1686278]
["bitfinex-derivatives","ETHF0:USTF0",1745480471677,1.1376,1757.9,1757.8,0.0309978]
["bitfinex-derivatives","ETHF0:USTF0",1745480472077,3.0157,1757.9,1757.8,0.0309978]
["bitfinex-derivatives","ETHF0:USTF0",1745480472477,3.0157,1757.9,1757.8,1.1686378]
["bitfinex-derivatives","ETHF0:USTF0",1745480472478,3.01568,1757.9,1757.8,1.1686378]
["bitfinex-derivatives","ETHF0:USTF0",1745480472686,3.01568,1757.9,1757.8,0.0309978]
["bitfinex-derivatives","ETHF0:USTF0",1745480474585,1.8781,1757.9,1757.8,1.1686378]
["bitfinex-derivatives","ETHF0:USTF0",1745480475189,3.01568,1757.9,1757.8,1.1686378]
["bitfinex-derivatives","ETHF0:USTF0",1745480475484,3.01568,1757.9,1757.8,0.0309978]
["bitfinex-derivatives","ETHF0:USTF0",1745480475989,3.47644013,1757.9,1757.8,0.0309978]
["bitfinex-derivatives","ETHF0:USTF0",1745480476886,3.8021588,1757.9,1757.8,0.0309978]
["bitfinex-derivatives","ETHF0:USTF0",1745480477086,3.47644013,1757.9,1757.8,0.0309978]
["bitfinex-derivatives","ETHF0:USTF0",1745480477284,4.22521909,1757.9,1757.8,0.0309978]
["bitfinex-derivatives","ETHF0:USTF0",1745480478383,4.22520783,1757.9,1757.8,0.0309978]
["bitfinex-derivatives","ETHF0:USTF0",1745480479189,1.13771,1757.7,1757.6,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745480479492,5.55515468,1757.7,1757.6,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745480479792,10.55515468,1757.7,1757.6,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745480479993,1.13803,1757.2,1757.1,42.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745480480693,3.00353,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480481084,3.46429013,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480481391,3.79027848,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480481581,0.46076013,1757.2,1757.1,46.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745480481787,0.46076013,1757.2,1757.1,41.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745480481987,0.46076013,1757.2,1757.1,46.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745480482188,3.2078,1757.5,1757.2,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745480482390,3.2078,1757.5,1757.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745480482889,1.1378,1757.6,1757.4,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1745480483095,1.13783,1757.6,1757.4,3.01447]
["bitfinex-derivatives","ETHF0:USTF0",1745480483289,3.2078,1757.8,1757.5,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745480483494,3.22218339,1757.7,1757.5,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1745480483695,1.7583,1757.6,1757.5,3.01959]
["bitfinex-derivatives","ETHF0:USTF0",1745480484095,2.89607,1757.6,1757.5,3.01959]
["bitfinex-derivatives","ETHF0:USTF0",1745480484391,1.13784,1757.5,1757.3,2.23782]
["bitfinex-derivatives","ETHF0:USTF0",1745480484693,1.7583,1757.4,1757.3,2.23782]
["bitfinex-derivatives","ETHF0:USTF0",1745480484895,1.7583,1757.4,1757.3,4.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745480485196,2.8962,1757.4,1757.3,4.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745480485397,1.7583,1757.4,1757.3,4.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745480485694,1.7583,1757.4,1757.3,3.01972]
["bitfinex-derivatives","ETHF0:USTF0",1745480485995,6.09759,1757.6,1757.5,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745480486597,3.2078,1757.6,1757.5,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745480486799,3.2078,1757.6,1757.5,2.93964]
["bitfinex-derivatives","ETHF0:USTF0",1745480487103,4.34557,1757.6,1757.5,2.93964]
["bitfinex-derivatives","ETHF0:USTF0",1745480487295,6.09757,1757.6,1757.5,2.93964]
["bitfinex-derivatives","ETHF0:USTF0",1745480487899,4.9598,1757.6,1757.5,2.93964]
["bitfinex-derivatives","ETHF0:USTF0",1745480488103,6.09757,1757.6,1757.5,2.93964]
["bitfinex-derivatives","ETHF0:USTF0",1745480489397,2.88977,1757.6,1757.5,2.93964]
["bitfinex-derivatives","ETHF0:USTF0",1745480489798,1.752,1757.6,1757.5,2.93964]
["bitfinex-derivatives","ETHF0:USTF0",1745480490098,2.88977,1757.6,1757.5,2.93964]
["bitfinex-derivatives","ETHF0:USTF0",1745480490399,1.752,1757.6,1757.5,2.93964]
["bitfinex-derivatives","ETHF0:USTF0",1745480490696,2.88977,1757.6,1757.5,2.93964]
["bitfinex-derivatives","ETHF0:USTF0",1745480490995,1.752,1757.6,1757.5,2.93964]
["bitfinex-derivatives","ETHF0:USTF0",1745480491190,1.752,1757.6,1757.5,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745480491387,1.13784,1757.5,1757.4,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745480491594,2.88982,1757.6,1757.5,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745480492303,1.752,1757.6,1757.5,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745480492513,3.2078,1757.8,1757.7,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745480492698,4.9999,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745480492994,0.32701585,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745480493193,1.46452585,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745480493393,0.32701585,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745480493597,0.32701585,1758.0,1757.9,2.99068]
["bitfinex-derivatives","ETHF0:USTF0",1745480493795,3.37392585,1758.0,1757.9,2.99068]
["bitfinex-derivatives","ETHF0:USTF0",1745480494197,2.23641585,1758.0,1757.9,2.99068]
["bitfinex-derivatives","ETHF0:USTF0",1745480494394,0.32701585,1758.0,1757.9,6.19848]
["bitfinex-derivatives","ETHF0:USTF0",1745480494607,3.74745304,1758.2,1758.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745480494799,5.89783292,1758.2,1758.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745480495000,3.74745304,1758.2,1758.1,41.93745]
["bitfinex-derivatives","ETHF0:USTF0",1745480495197,3.74745304,1758.2,1758.1,43.75455]
["bitfinex-derivatives","ETHF0:USTF0",1745480495504,3.74745304,1758.2,1758.1,51.01135]
["bitfinex-derivatives","ETHF0:USTF0",1745480495706,3.74745304,1758.2,1758.1,56.01135]
["bitfinex-derivatives","ETHF0:USTF0",1745480496806,3.74745304,1758.2,1758.1,46.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745480497005,3.74745304,1758.2,1758.1,47.80355]
["bitfinex-derivatives","ETHF0:USTF0",1745480497407,4.88484304,1758.2,1758.1,41.93745]
["bitfinex-derivatives","ETHF0:USTF0",1745480497613,6.70794304,1758.2,1758.1,40.82645145]
["bitfinex-derivatives","ETHF0:USTF0",1745480497911,2.96049,1758.2,1758.1,40.82645145]
["bitfinex-derivatives","ETHF0:USTF0",1745480498092,2.96049,1758.2,1758.1,41.96390145]
["bitfinex-derivatives","ETHF0:USTF0",1745480498296,2.96049,1758.2,1758.1,41.98514501]
["bitfinex-derivatives","ETHF0:USTF0",1745480498802,2.96049,1758.2,1758.1,40.84769501]
["bitfinex-derivatives","ETHF0:USTF0",1745480499013,2.96049,1758.2,1758.1,42.00638857]
["bitfinex-derivatives","ETHF0:USTF0",1745480499306,2.96049,1758.2,1758.1,42.01528738]
["bitfinex-derivatives","ETHF0:USTF0",1745480499495,2.96049,1758.2,1758.1,40.87783738]
["bitfinex-derivatives","ETHF0:USTF0",1745480501009,1.8231,1758.2,1758.1,43.82228738]
["bitfinex-derivatives","ETHF0:USTF0",1745480501308,2.96049,1758.2,1758.1,40.87783738]
["bitfinex-derivatives","ETHF0:USTF0",1745480502710,2.96049,1758.2,1758.1,42.01528738]
["bitfinex-derivatives","ETHF0:USTF0",1745480503004,2.96049,1758.2,1758.1,40.87783738]
["bitfinex-derivatives","ETHF0:USTF0",1745480503197,8.28730573,1758.2,1758.1,40.87783738]
["bitfinex-derivatives","ETHF0:USTF0",1745480503401,5.07960573,1758.2,1758.1,40.87783738]
["bitfinex-derivatives","ETHF0:USTF0",1745480503905,1.13745,1758.1,1758.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745480504207,1.13758,1757.9,1757.8,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745480504408,4.67209189,1757.9,1757.8,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745480504608,4.67209189,1757.9,1757.7,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745480504609,1.13764,1757.8,1757.7,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745480504911,1.13777,1757.6,1757.5,41.93782]
["bitfinex-derivatives","ETHF0:USTF0",1745480505711,1.7362,1757.6,1757.5,41.93782]
["bitfinex-derivatives","ETHF0:USTF0",1745480506107,3.2078,1757.7,1757.6,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745480506307,3.2078,1757.7,1757.6,2.94157]
["bitfinex-derivatives","ETHF0:USTF0",1745480506508,1.7362,1757.9,1757.8,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745480507110,3.5644,1758.1,1758.0,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745480507408,9.21185304,1758.1,1758.0,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745480507604,9.21185304,1758.1,1757.9,1.86175]
["bitfinex-derivatives","ETHF0:USTF0",1745480507803,5.1078,1758.0,1757.9,2.96325]
["bitfinex-derivatives","ETHF0:USTF0",1745480510315,5.1078,1758.0,1757.9,1.86175]
["bitfinex-derivatives","ETHF0:USTF0",1745480510607,5.1078,1758.0,1757.9,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745480511213,1.9,1758.0,1757.9,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745480511410,5.077,1758.2,1758.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745480511809,6.21439,1758.2,1758.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745480512816,1.13745,1758.1,1758.0,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1745480513016,1.887,1758.1,1758.0,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1745480513315,3.02445,1758.1,1758.0,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1745480513619,1.887,1758.1,1758.0,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1745480514008,1.887,1758.1,1758.0,2.23931]
["bitfinex-derivatives","ETHF0:USTF0",1745480514414,3.02445,1758.1,1758.0,2.23931]
["bitfinex-derivatives","ETHF0:USTF0",1745480515017,3.02445,1758.1,1758.0,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745480515915,1.887,1758.1,1758.0,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745480516320,1.887,1758.1,1758.0,2.91921]
["bitfinex-derivatives","ETHF0:USTF0",1745480516816,1.887,1758.1,1758.0,6.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745480517011,6.7848,1758.4,1758.2,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745480517217,6.7848,1758.4,1758.0,6.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745480517218,10.57465304,1758.4,1758.3,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745480518026,11.71191304,1758.4,1758.3,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745480518927,1.13732,1758.3,1758.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745480519126,5.09909653,1758.3,1758.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745480519327,5.09909653,1758.3,1758.2,0.71927725]
["bitfinex-derivatives","ETHF0:USTF0",1745480519328,10.09909653,1758.3,1758.2,0.71927725]
["bitfinex-derivatives","ETHF0:USTF0",1745480519519,10.09909653,1758.3,1758.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745480520526,10.09910666,1758.3,1758.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745480521630,1.13751,1758.0,1757.9,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745480521924,8.68274292,1758.0,1757.9,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745480522227,1.13758,1757.9,1757.8,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1745480522429,3.34540034,1757.9,1757.8,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1745480522622,3.34540034,1757.9,1757.7,5.47926]
["bitfinex-derivatives","ETHF0:USTF0",1745480522821,1.8803,1757.8,1757.7,5.47926]
["bitfinex-derivatives","ETHF0:USTF0",1745480523230,1.8803,1757.8,1757.7,2.93076]
["bitfinex-derivatives","ETHF0:USTF0",1745480523923,7.2178,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745480524121,9.42579256,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745480524322,5.41579256,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745480524524,5.0881,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745480524719,6.22561,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745480525030,5.0881,1758.0,1757.9,3.02698]
["bitfinex-derivatives","ETHF0:USTF0",1745480525228,6.22561,1758.0,1757.9,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745480525531,6.55335871,1758.0,1757.9,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745480526131,6.55335871,1758.0,1757.8,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745480526132,1.13758,1757.9,1757.8,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745480526332,5.00851779,1757.9,1757.8,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745480527334,5.00847002,1757.9,1757.8,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745480527536,10.00847002,1757.9,1757.8,0.34771]
["bitfinex-derivatives","ETHF0:USTF0",1745480528123,15.36647002,1757.9,1757.8,0.34771]
["bitfinex-derivatives","ETHF0:USTF0",1745480528425,15.36621859,1757.9,1757.8,0.34771]
["bitfinex-derivatives","ETHF0:USTF0",1745480528931,1.13764,1757.8,1757.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1745480529126,6.52147596,1757.8,1757.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1745480529321,10.53147596,1757.8,1757.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1745480530131,1.13787,1757.5,1757.3,3.04341]
["bitfinex-derivatives","ETHF0:USTF0",1745480530423,1.1379,1757.4,1757.3,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745480530631,1.8485,1757.4,1757.3,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745480531226,2.9864,1757.4,1757.3,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745480531733,2.9864,1757.4,1757.2,7.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745480531925,1.1379,1757.4,1757.3,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745480532126,1.1379,1757.4,1757.2,8.82519]
["bitfinex-derivatives","ETHF0:USTF0",1745480532425,4.34567,1757.5,1757.2,7.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745480532735,4.34564,1757.5,1757.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745480533030,3.2078,1757.5,1757.4,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1745480533334,4.34564,1757.5,1757.4,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1745480533826,4.34564,1757.5,1757.3,5.42372]
["bitfinex-derivatives","ETHF0:USTF0",1745480534019,1.1379,1757.4,1757.3,5.42372]
["bitfinex-derivatives","ETHF0:USTF0",1745480534226,1.1379,1757.4,1757.3,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745480534731,1.46499651,1757.4,1757.3,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745480534933,1.1379,1757.4,1757.3,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745480535832,4.34569,1757.5,1757.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745480536028,6.9125,1757.6,1757.3,6.3305]
["bitfinex-derivatives","ETHF0:USTF0",1745480536226,8.05029,1757.6,1757.5,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745480536535,1.8389,1757.6,1757.5,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745480536927,6.71914172,1757.6,1757.5,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745480537138,9.92694172,1757.6,1757.5,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745480538822,8.78917172,1757.6,1757.5,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745480539036,6.95027172,1757.6,1757.5,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745480539232,6.95027172,1757.6,1757.5,2.88554]
["bitfinex-derivatives","ETHF0:USTF0",1745480539435,3.74247172,1757.6,1757.5,2.88554]
["bitfinex-derivatives","ETHF0:USTF0",1745480540339,6.17127,1757.8,1757.7,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745480540835,1.13771,1757.7,1757.6,4.77941]
["bitfinex-derivatives","ETHF0:USTF0",1745480542041,1.13777,1757.6,1757.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745480542435,1.13777,1757.6,1757.5,2.88554]
["bitfinex-derivatives","ETHF0:USTF0",1745480542637,5.0336,1757.8,1757.5,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745480542938,3.2078,1757.8,1757.7,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745480543341,3.74247172,1757.9,1757.8,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745480543536,3.74247172,1757.9,1757.8,2.97834]
["bitfinex-derivatives","ETHF0:USTF0",1745480543736,3.74247172,1757.9,1757.8,11.96934]
["bitfinex-derivatives","ETHF0:USTF0",1745480543937,3.74247172,1757.9,1757.8,15.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745480544143,3.74247172,1757.9,1757.8,15.1985082]
["bitfinex-derivatives","ETHF0:USTF0",1745480544748,3.74247172,1757.9,1757.8,11.9907082]
["bitfinex-derivatives","ETHF0:USTF0",1745480545045,3.74247172,1757.9,1757.8,7.01197361]
["bitfinex-derivatives","ETHF0:USTF0",1745480545641,3.74247172,1757.9,1757.8,7.03323902]
["bitfinex-derivatives","ETHF0:USTF0",1745480546043,3.74247172,1757.9,1757.8,7.04717738]
["bitfinex-derivatives","ETHF0:USTF0",1745480546641,3.74247172,1757.9,1757.8,10.25497738]
["bitfinex-derivatives","ETHF0:USTF0",1745480546846,3.74247172,1757.9,1757.8,15.25497738]
["bitfinex-derivatives","ETHF0:USTF0",1745480547445,1.13747,1758.1,1758.0,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745480547640,7.86073,1758.3,1757.9,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745480547843,5.0174,1758.3,1757.9,4.85123]
["bitfinex-derivatives","ETHF0:USTF0",1745480548041,1.1374,1758.2,1758.1,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745480548335,1.13744,1758.2,1758.1,0.07783738]
["bitfinex-derivatives","ETHF0:USTF0",1745480548949,8.36857425,1758.2,1758.1,0.07783738]
["bitfinex-derivatives","ETHF0:USTF0",1745480549250,3.36856157,1758.2,1758.1,0.07783738]
["bitfinex-derivatives","ETHF0:USTF0",1745480550352,3.36855603,1758.2,1758.1,0.07783738]
["bitfinex-derivatives","ETHF0:USTF0",1745480551047,3.04144,1758.2,1758.1,0.07783738]
["bitfinex-derivatives","ETHF0:USTF0",1745480551241,3.04139,1758.2,1758.1,1.21528738]
["bitfinex-derivatives","ETHF0:USTF0",1745480551848,4.93979,1758.2,1758.1,0.07783738]
["bitfinex-derivatives","ETHF0:USTF0",1745480552047,5.26687379,1758.2,1758.1,0.07783738]
["bitfinex-derivatives","ETHF0:USTF0",1745480552345,4.93979,1758.2,1758.1,1.21528738]
["bitfinex-derivatives","ETHF0:USTF0",1745480552652,4.93979,1758.2,1758.1,0.07783738]
["bitfinex-derivatives","ETHF0:USTF0",1745480553349,5.26686918,1758.2,1758.1,0.07783738]
["bitfinex-derivatives","ETHF0:USTF0",1745480553650,4.93979,1758.2,1758.1,0.07783738]
["bitfinex-derivatives","ETHF0:USTF0",1745480553850,5.26684036,1758.2,1758.1,0.07783738]
["bitfinex-derivatives","ETHF0:USTF0",1745480554949,10.26684036,1758.2,1758.1,0.07783738]
["bitfinex-derivatives","ETHF0:USTF0",1745480556348,10.26684036,1758.2,1758.1,2.62083738]
["bitfinex-derivatives","ETHF0:USTF0",1745480556650,10.26680057,1758.2,1758.1,2.62083738]
["bitfinex-derivatives","ETHF0:USTF0",1745480556852,5.26680057,1758.2,1758.1,2.62083738]
["bitfinex-derivatives","ETHF0:USTF0",1745480557149,9.73459883,1758.2,1758.1,2.50964039]
["bitfinex-derivatives","ETHF0:USTF0",1745480557351,14.73459883,1758.2,1758.1,2.50964039]
["bitfinex-derivatives","ETHF0:USTF0",1745480557549,9.73459883,1758.2,1758.1,2.50964039]
["bitfinex-derivatives","ETHF0:USTF0",1745480558549,9.73465735,1758.2,1758.1,2.50964039]
["bitfinex-derivatives","ETHF0:USTF0",1745480558854,1.13745,1758.1,1758.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1745480559046,6.48481909,1758.1,1758.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1745480559852,6.48481909,1758.1,1758.0,0.36729861]
["bitfinex-derivatives","ETHF0:USTF0",1745480560249,6.15775,1758.1,1758.0,0.36729861]
["bitfinex-derivatives","ETHF0:USTF0",1745480560454,6.48484517,1758.1,1758.0,0.38859722]
["bitfinex-derivatives","ETHF0:USTF0",1745480560953,1.13777,1757.6,1757.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745480561154,3.2078,1757.7,1757.5,0.02129452]
["bitfinex-derivatives","ETHF0:USTF0",1745480561355,1.13783,1757.6,1757.5,0.02129452]
["bitfinex-derivatives","ETHF0:USTF0",1745480561556,2.98373,1757.6,1757.5,0.02129452]
["bitfinex-derivatives","ETHF0:USTF0",1745480561753,1.10259262,1757.5,1757.4,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745480561958,6.15629262,1757.5,1757.4,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745480562351,6.48336919,1757.5,1757.4,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745480564058,6.48324581,1757.5,1757.4,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745480564954,6.15629262,1757.5,1757.3,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745480565155,1.8074,1757.4,1757.3,2.95725]
["bitfinex-derivatives","ETHF0:USTF0",1745480565657,2.9453,1757.4,1757.3,2.95725]
["bitfinex-derivatives","ETHF0:USTF0",1745480566864,2.9453,1757.4,1757.3,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745480567864,1.13803,1757.2,1757.1,41.93808]
["bitfinex-derivatives","ETHF0:USTF0",1745480568166,1.13803,1757.2,1757.1,43.84448]
["bitfinex-derivatives","ETHF0:USTF0",1745480568361,3.5169,1757.3,1757.1,43.84448]
["bitfinex-derivatives","ETHF0:USTF0",1745480568362,3.5169,1757.3,1757.2,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745480568564,3.5169,1757.3,1757.2,1.15933136]
["bitfinex-derivatives","ETHF0:USTF0",1745480568759,4.65487,1757.3,1757.2,0.02130136]
["bitfinex-derivatives","ETHF0:USTF0",1745480569169,1.09542728,1757.2,1757.1,43.84448]
["bitfinex-derivatives","ETHF0:USTF0",1745480569361,2.89592728,1757.2,1757.1,43.84448]
["bitfinex-derivatives","ETHF0:USTF0",1745480569555,2.89592728,1757.2,1757.1,42.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745480569758,2.89592728,1757.2,1757.1,43.86580136]
["bitfinex-derivatives","ETHF0:USTF0",1745480570066,2.89592728,1757.2,1757.1,42.72770136]
["bitfinex-derivatives","ETHF0:USTF0",1745480570260,2.89592728,1757.2,1757.1,42.74163466]
["bitfinex-derivatives","ETHF0:USTF0",1745480570465,2.89592728,1757.2,1757.1,43.87973466]
["bitfinex-derivatives","ETHF0:USTF0",1745480570865,3.2078,1757.3,1757.2,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745480571061,1.8377,1757.4,1757.3,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745480571263,2.9756,1757.4,1757.3,1.17320466]
["bitfinex-derivatives","ETHF0:USTF0",1745480571764,1.8377,1757.4,1757.3,1.17320466]
["bitfinex-derivatives","ETHF0:USTF0",1745480571960,8.78797172,1757.5,1757.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745480572159,9.92582172,1757.5,1757.4,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745480572365,9.92582172,1757.5,1757.4,4.84783466]
["bitfinex-derivatives","ETHF0:USTF0",1745480572572,9.92581172,1757.5,1757.4,4.84783466]
["bitfinex-derivatives","ETHF0:USTF0",1745480572963,9.92581172,1757.5,1757.4,3.70993466]
["bitfinex-derivatives","ETHF0:USTF0",1745480573465,9.92581172,1757.5,1757.4,1.91853466]
["bitfinex-derivatives","ETHF0:USTF0",1745480573667,9.92581172,1757.5,1757.4,3.05643466]
["bitfinex-derivatives","ETHF0:USTF0",1745480574071,5.0455,1757.5,1757.4,3.05643466]
["bitfinex-derivatives","ETHF0:USTF0",1745480574366,4.34564,1757.5,1757.4,4.90543466]
["bitfinex-derivatives","ETHF0:USTF0",1745480574570,3.2078,1757.5,1757.4,4.90543466]
["bitfinex-derivatives","ETHF0:USTF0",1745480574869,5.0106,1757.7,1757.5,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745480575061,1.13777,1757.6,1757.5,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745480575369,2.94057,1757.6,1757.5,0.03523466]
["bitfinex-derivatives","ETHF0:USTF0",1745480575669,1.8028,1757.6,1757.5,1.17307466]
["bitfinex-derivatives","ETHF0:USTF0",1745480575963,2.94057,1757.6,1757.5,3.02207466]
["bitfinex-derivatives","ETHF0:USTF0",1745480576169,1.8028,1757.6,1757.5,3.02207466]
["bitfinex-derivatives","ETHF0:USTF0",1745480576367,3.2078,1757.7,1757.6,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745480576666,4.34551,1757.7,1757.6,2.98677]
["bitfinex-derivatives","ETHF0:USTF0",1745480576972,4.34551,1757.7,1757.6,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745480577159,6.20311,1757.7,1757.6,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745480577561,6.20311,1757.7,1757.6,0.03523466]
["bitfinex-derivatives","ETHF0:USTF0",1745480578071,1.13777,1757.6,1757.5,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1745480578267,2.93868311,1757.6,1757.5,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1745480578670,1.11638777,1757.5,1757.4,3.02116]
["bitfinex-derivatives","ETHF0:USTF0",1745480578868,2.97398777,1757.5,1757.4,3.02116]
["bitfinex-derivatives","ETHF0:USTF0",1745480579270,2.97398777,1757.5,1757.4,1.90475223]
["bitfinex-derivatives","ETHF0:USTF0",1745480579871,4.69398777,1757.5,1757.4,1.90475223]
["bitfinex-derivatives","ETHF0:USTF0",1745480580173,4.69398777,1757.5,1757.4,3.05613292]
["bitfinex-derivatives","ETHF0:USTF0",1745480580471,1.13782,1757.6,1757.5,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745480580771,2.95652,1757.6,1757.5,2.88894]
["bitfinex-derivatives","ETHF0:USTF0",1745480580970,2.95652,1757.6,1757.5,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1745480581176,2.95652,1757.6,1757.5,1.78603292]
["bitfinex-derivatives","ETHF0:USTF0",1745480581369,2.95652,1757.6,1757.5,2.92387292]
["bitfinex-derivatives","ETHF0:USTF0",1745480581571,2.95652,1757.6,1757.5,1.78603292]
["bitfinex-derivatives","ETHF0:USTF0",1745480581877,2.14604931,1757.6,1757.5,2.92387292]
["bitfinex-derivatives","ETHF0:USTF0",1745480582067,3.2078,1757.7,1757.6,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745480582269,3.2078,1757.7,1757.6,2.88887]
["bitfinex-derivatives","ETHF0:USTF0",1745480582477,4.34551,1757.7,1757.6,2.88887]
["bitfinex-derivatives","ETHF0:USTF0",1745480582776,6.11541,1757.7,1757.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1745480582967,6.44290532,1757.7,1757.6,2.88887]
["bitfinex-derivatives","ETHF0:USTF0",1745480583275,5.30519532,1757.7,1757.5,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745480583477,3.23521532,1757.6,1757.4,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745480583676,1.7699,1757.5,1757.4,3.02115]
["bitfinex-derivatives","ETHF0:USTF0",1745480583870,2.90774,1757.5,1757.4,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745480584068,2.90774,1757.5,1757.4,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1745480584375,3.23529771,1757.5,1757.4,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745480584568,3.23529771,1757.5,1757.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745480584968,3.23529771,1757.5,1757.4,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1745480585467,3.23544495,1757.5,1757.4,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1745480585667,3.23544495,1757.5,1757.4,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745480585871,1.11639539,1757.4,1757.3,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1745480586066,6.73810034,1757.4,1757.3,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1745480586373,11.73810034,1757.4,1757.3,2.52812917]
["bitfinex-derivatives","ETHF0:USTF0",1745480586577,6.73810034,1757.4,1757.3,2.52812917]
["bitfinex-derivatives","ETHF0:USTF0",1745480586873,6.73810034,1757.4,1757.3,2.54965834]
["bitfinex-derivatives","ETHF0:USTF0",1745480587275,6.73814242,1757.4,1757.3,2.54965834]
["bitfinex-derivatives","ETHF0:USTF0",1745480587466,6.73814242,1757.4,1757.3,2.56293277]
["bitfinex-derivatives","ETHF0:USTF0",1745480587669,6.73814242,1757.4,1757.3,0.05633277]
["bitfinex-derivatives","ETHF0:USTF0",1745480588367,11.73814242,1757.4,1757.3,0.05633277]
["bitfinex-derivatives","ETHF0:USTF0",1745480588578,6.73814242,1757.4,1757.3,0.05633277]
["bitfinex-derivatives","ETHF0:USTF0",1745480588776,6.41039539,1757.4,1757.3,0.05633277]
["bitfinex-derivatives","ETHF0:USTF0",1745480589182,11.73815065,1757.4,1757.3,0.05633277]
["bitfinex-derivatives","ETHF0:USTF0",1745480589381,10.62174711,1757.4,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480589584,3.2078,1756.9,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480589782,1.13837,1756.7,1756.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745480589988,1.13831,1756.8,1756.7,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745480590188,1.13831,1756.8,1756.7,3.02916]
["bitfinex-derivatives","ETHF0:USTF0",1745480590389,3.2078,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745480590589,3.2078,1757.1,1757.0,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745480590793,1.13808,1757.2,1757.0,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745480591089,1.13803,1757.2,1757.0,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745480591285,3.2078,1757.3,1757.0,1.13812]
["bitfinex-derivatives","ETHF0:USTF0",1745480591592,1.1381,1757.1,1757.0,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745480591787,1.46604188,1757.1,1757.0,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745480592183,1.1381,1757.1,1757.0,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745480592788,1.1381,1757.1,1757.0,2.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745480592992,1.1381,1757.1,1757.0,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745480593590,2.92498,1757.2,1757.0,2.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745480593789,2.92498,1757.2,1757.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745480593985,1.46595007,1757.2,1757.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745480594899,1.46613579,1757.2,1757.0,4.82451]
["bitfinex-derivatives","ETHF0:USTF0",1745480595095,1.13808,1757.2,1757.0,4.82451]
["bitfinex-derivatives","ETHF0:USTF0",1745480595895,1.1381,1757.1,1757.0,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745480596091,3.53578639,1757.1,1756.8,4.62563]
["bitfinex-derivatives","ETHF0:USTF0",1745480596395,1.13822,1757.0,1756.9,1.15985229]
["bitfinex-derivatives","ETHF0:USTF0",1745480596595,1.13822,1757.0,1756.9,0.02162229]
["bitfinex-derivatives","ETHF0:USTF0",1745480596596,3.35682517,1757.0,1756.9,0.02162229]
["bitfinex-derivatives","ETHF0:USTF0",1745480596888,3.35682517,1757.0,1756.9,0.04324458]
["bitfinex-derivatives","ETHF0:USTF0",1745480596889,3.35681891,1757.0,1756.9,0.04324458]
["bitfinex-derivatives","ETHF0:USTF0",1745480598894,1.13836,1756.7,1756.6,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1745480599096,1.07348559,1756.7,1756.6,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1745480599290,4.34606,1756.9,1756.7,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745480599597,1.13829,1756.8,1756.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1745480600495,1.13829,1756.8,1756.7,3.67096297]
["bitfinex-derivatives","ETHF0:USTF0",1745480600898,1.13829,1756.8,1756.7,0.01296297]
["bitfinex-derivatives","ETHF0:USTF0",1745480601198,1.13829,1756.8,1756.7,1.17290241]
["bitfinex-derivatives","ETHF0:USTF0",1745480601497,1.13829,1756.8,1756.7,2.92510241]
["bitfinex-derivatives","ETHF0:USTF0",1745480601697,3.2078,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745480601895,3.74247172,1757.1,1757.0,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745480602091,3.74247172,1757.1,1757.0,4.34596]
["bitfinex-derivatives","ETHF0:USTF0",1745480602395,1e-08,1757.1,1757.0,50.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745480602596,1e-08,1757.1,1757.0,51.91112297]
["bitfinex-derivatives","ETHF0:USTF0",1745480602797,1e-08,1757.1,1757.0,51.95428185]
["bitfinex-derivatives","ETHF0:USTF0",1745480603299,1e-08,1757.1,1757.0,55.91728185]
["bitfinex-derivatives","ETHF0:USTF0",1745480605100,1e-08,1757.1,1757.0,55.93886085]
["bitfinex-derivatives","ETHF0:USTF0",1745480605695,1e-08,1757.1,1757.0,55.96045871]
["bitfinex-derivatives","ETHF0:USTF0",1745480605905,1.13802,1757.3,1757.0,49.82229871]
["bitfinex-derivatives","ETHF0:USTF0",1745480606104,1.78,1757.4,1757.0,44.80615888]
["bitfinex-derivatives","ETHF0:USTF0",1745480606304,1.13803,1757.2,1757.1,0.07773359]
["bitfinex-derivatives","ETHF0:USTF0",1745480606796,1.13803,1757.2,1757.1,40.92089247]
["bitfinex-derivatives","ETHF0:USTF0",1745480607301,1.13803,1757.2,1757.1,0.12089247]
["bitfinex-derivatives","ETHF0:USTF0",1745480607899,4.34583,1757.2,1757.1,0.12089247]
["bitfinex-derivatives","ETHF0:USTF0",1745480609693,9.64640541,1757.2,1757.1,0.12089247]
["bitfinex-derivatives","ETHF0:USTF0",1745480610504,4.64640541,1757.2,1757.1,0.12089247]
["bitfinex-derivatives","ETHF0:USTF0",1745480610698,4.64640889,1757.2,1757.1,0.12089247]
["bitfinex-derivatives","ETHF0:USTF0",1745480610904,4.34583,1757.2,1757.1,0.12089247]
["bitfinex-derivatives","ETHF0:USTF0",1745480612005,6.16683,1757.2,1757.1,0.12089247]
["bitfinex-derivatives","ETHF0:USTF0",1745480612499,6.467542,1757.2,1757.1,0.12089247]
["bitfinex-derivatives","ETHF0:USTF0",1745480612705,6.16683,1757.2,1757.1,0.12089247]
["bitfinex-derivatives","ETHF0:USTF0",1745480617806,5.0288,1757.2,1757.1,0.12089247]
["bitfinex-derivatives","ETHF0:USTF0",1745480618104,5.0288,1757.2,1757.1,1.25899247]
["bitfinex-derivatives","ETHF0:USTF0",1745480618807,6.16683,1757.2,1757.1,1.25899247]
["bitfinex-derivatives","ETHF0:USTF0",1745480620506,5.0288,1757.2,1757.1,1.25899247]
["bitfinex-derivatives","ETHF0:USTF0",1745480620807,5.61487827,1757.5,1757.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745480621002,7.44917827,1757.5,1757.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745480621210,5.61487827,1757.5,1757.4,1.21563359]
["bitfinex-derivatives","ETHF0:USTF0",1745480621603,7.44917827,1757.5,1757.4,1.21563359]
["bitfinex-derivatives","ETHF0:USTF0",1745480621805,7.44917827,1757.5,1757.4,1.23732563]
["bitfinex-derivatives","ETHF0:USTF0",1745480622011,7.44917827,1757.5,1757.4,1.28048451]
["bitfinex-derivatives","ETHF0:USTF0",1745480622311,7.44917827,1757.5,1757.4,3.18098451]
["bitfinex-derivatives","ETHF0:USTF0",1745480622706,5.61487827,1757.5,1757.4,3.18098451]
["bitfinex-derivatives","ETHF0:USTF0",1745480624016,3.716,1757.7,1757.6,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745480624210,1.8329,1757.7,1757.6,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745480624711,2.97061,1757.7,1757.6,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745480624909,1.8329,1757.7,1757.6,1.28035451]
["bitfinex-derivatives","ETHF0:USTF0",1745480625412,2.97061,1757.7,1757.6,1.28035451]
["bitfinex-derivatives","ETHF0:USTF0",1745480625710,2.97061,1757.7,1757.6,0.14258451]
["bitfinex-derivatives","ETHF0:USTF0",1745480626103,1.8329,1757.7,1757.6,1.28035451]
["bitfinex-derivatives","ETHF0:USTF0",1745480626304,1.13771,1757.7,1757.6,0.14258451]
["bitfinex-derivatives","ETHF0:USTF0",1745480626616,2.91841,1757.7,1757.6,1.28035451]
["bitfinex-derivatives","ETHF0:USTF0",1745480627913,1.7807,1757.7,1757.6,1.28035451]
["bitfinex-derivatives","ETHF0:USTF0",1745480628504,1.7807,1757.7,1757.6,3.09315451]
["bitfinex-derivatives","ETHF0:USTF0",1745480628708,2.91841,1757.7,1757.6,3.09315451]
["bitfinex-derivatives","ETHF0:USTF0",1745480629219,2.91841,1757.7,1757.6,0.14258451]
["bitfinex-derivatives","ETHF0:USTF0",1745480629813,4.71651,1757.7,1757.6,0.14258451]
["bitfinex-derivatives","ETHF0:USTF0",1745480632217,3.5788,1757.7,1757.6,1.28035451]
["bitfinex-derivatives","ETHF0:USTF0",1745480633018,4.71651,1757.7,1757.6,1.28035451]
["bitfinex-derivatives","ETHF0:USTF0",1745480634722,3.5788,1757.7,1757.6,1.28035451]
["bitfinex-derivatives","ETHF0:USTF0",1745480635013,4.71651,1757.7,1757.6,1.28035451]
["bitfinex-derivatives","ETHF0:USTF0",1745480635221,4.71651,1757.7,1757.6,0.14258451]
["bitfinex-derivatives","ETHF0:USTF0",1745480635621,4.71651,1757.7,1757.6,1.28035451]
["bitfinex-derivatives","ETHF0:USTF0",1745480636023,4.71651,1757.7,1757.6,0.14258451]
["bitfinex-derivatives","ETHF0:USTF0",1745480638929,4.71651,1757.7,1757.6,1.28035451]
["bitfinex-derivatives","ETHF0:USTF0",1745480639118,3.5788,1757.7,1757.6,1.28035451]
["bitfinex-derivatives","ETHF0:USTF0",1745480639623,4.71651,1757.7,1757.6,1.28035451]
["bitfinex-derivatives","ETHF0:USTF0",1745480640726,3.5788,1757.7,1757.6,1.28035451]
["bitfinex-derivatives","ETHF0:USTF0",1745480640927,1.7807,1757.7,1757.6,1.28035451]
["bitfinex-derivatives","ETHF0:USTF0",1745480641119,3.2078,1757.8,1757.7,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745480641319,7.48647827,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745480642018,5.61487827,1758.0,1757.9,1.28016451]
["bitfinex-derivatives","ETHF0:USTF0",1745480642219,5.61487827,1758.0,1757.9,3.12966451]
["bitfinex-derivatives","ETHF0:USTF0",1745480642429,5.61487827,1758.0,1757.9,4.83626451]
["bitfinex-derivatives","ETHF0:USTF0",1745480643023,5.61487827,1758.0,1757.9,45.63626451]
["bitfinex-derivatives","ETHF0:USTF0",1745480643726,3.2078,1758.3,1758.2,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745480644120,3.2078,1758.3,1758.2,1.27997451]
["bitfinex-derivatives","ETHF0:USTF0",1745480644522,5.61487827,1758.5,1758.4,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1745480644722,8.54246827,1758.5,1758.4,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1745480645233,10.61307827,1758.5,1758.4,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1745480645615,10.61307827,1758.5,1758.4,41.93726]
["bitfinex-derivatives","ETHF0:USTF0",1745480645820,10.61307827,1758.5,1758.4,46.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745480645821,5.61487827,1758.5,1758.4,46.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745480646029,8.54246827,1758.5,1758.4,43.2957]
["bitfinex-derivatives","ETHF0:USTF0",1745480646323,8.54246827,1758.5,1758.4,44.43296]
["bitfinex-derivatives","ETHF0:USTF0",1745480646929,7.40527827,1758.5,1758.4,44.43296]
["bitfinex-derivatives","ETHF0:USTF0",1745480647227,7.40527827,1758.5,1758.4,44.44319746]
["bitfinex-derivatives","ETHF0:USTF0",1745480647426,8.54246827,1758.5,1758.4,44.44319746]
["bitfinex-derivatives","ETHF0:USTF0",1745480647629,8.54246827,1758.5,1758.4,43.30593746]
["bitfinex-derivatives","ETHF0:USTF0",1745480648122,8.54246827,1758.5,1758.4,44.43296]
["bitfinex-derivatives","ETHF0:USTF0",1745480648324,2.92759,1758.5,1758.4,44.45970208]
["bitfinex-derivatives","ETHF0:USTF0",1745480649027,1.7904,1758.5,1758.4,44.45970208]
["bitfinex-derivatives","ETHF0:USTF0",1745480649431,2.92759,1758.5,1758.4,44.45970208]
["bitfinex-derivatives","ETHF0:USTF0",1745480649629,2.92759,1758.5,1758.4,43.32244208]
["bitfinex-derivatives","ETHF0:USTF0",1745480649829,2.92759,1758.5,1758.4,44.45970208]
["bitfinex-derivatives","ETHF0:USTF0",1745480650030,2.92759,1758.5,1758.4,43.32244208]
["bitfinex-derivatives","ETHF0:USTF0",1745480650432,6.13539,1758.5,1758.4,43.32244208]
["bitfinex-derivatives","ETHF0:USTF0",1745480651533,6.13539,1758.5,1758.4,44.45970208]
["bitfinex-derivatives","ETHF0:USTF0",1745480651732,4.9982,1758.5,1758.4,44.45970208]
["bitfinex-derivatives","ETHF0:USTF0",1745480652629,1.7904,1758.5,1758.4,44.45970208]
["bitfinex-derivatives","ETHF0:USTF0",1745480652825,1.7498,1758.7,1758.6,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745480653027,1.71,1758.7,1758.6,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745480653330,1.71,1758.7,1758.6,1.16387208]
["bitfinex-derivatives","ETHF0:USTF0",1745480653629,3.2078,1758.8,1758.7,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745480653932,4.3448,1758.8,1758.7,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745480654235,3.2078,1758.8,1758.7,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745480654432,4.3448,1758.8,1758.7,0.02674208]
["bitfinex-derivatives","ETHF0:USTF0",1745480654634,6.118,1758.8,1758.7,1.16380208]
["bitfinex-derivatives","ETHF0:USTF0",1745480654835,4.981,1758.8,1758.7,1.16380208]
["bitfinex-derivatives","ETHF0:USTF0",1745480655334,6.0548,1758.8,1758.7,1.16380208]
["bitfinex-derivatives","ETHF0:USTF0",1745480655534,4.9178,1758.8,1758.7,1.16380208]
["bitfinex-derivatives","ETHF0:USTF0",1745480656024,3.2078,1758.8,1758.7,1.16380208]
["bitfinex-derivatives","ETHF0:USTF0",1745480656538,4.3448,1758.8,1758.7,1.16380208]
["bitfinex-derivatives","ETHF0:USTF0",1745480656730,6.0993,1758.8,1758.7,1.16380208]
["bitfinex-derivatives","ETHF0:USTF0",1745480656932,6.0993,1758.8,1758.7,0.02674208]
["bitfinex-derivatives","ETHF0:USTF0",1745480659037,6.0993,1758.8,1758.7,1.16380208]
["bitfinex-derivatives","ETHF0:USTF0",1745480659244,6.0993,1758.8,1758.7,0.02674208]
["bitfinex-derivatives","ETHF0:USTF0",1745480660034,1.7545,1758.8,1758.7,4.37160208]
["bitfinex-derivatives","ETHF0:USTF0",1745480660246,1.7495,1759.0,1758.9,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745480660435,5.0578,1759.2,1759.0,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1745480660629,2.9868,1759.1,1759.0,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1745480661441,2.9868,1759.1,1759.0,1.16355208]
["bitfinex-derivatives","ETHF0:USTF0",1745480661738,2.9868,1759.1,1759.0,0.02674208]
["bitfinex-derivatives","ETHF0:USTF0",1745480661931,4.8407,1759.1,1759.0,0.02674208]
["bitfinex-derivatives","ETHF0:USTF0",1745480662333,4.8407,1759.1,1759.0,1.16361208]
["bitfinex-derivatives","ETHF0:USTF0",1745480662941,4.8407,1759.1,1759.0,0.02674208]
["bitfinex-derivatives","ETHF0:USTF0",1745480664141,4.8407,1759.1,1759.0,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745480664440,1.13709,1758.7,1758.6,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745480664833,1.13705,1758.8,1758.6,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745480665034,1.7196,1758.7,1758.6,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745480665535,2.85666,1758.7,1758.6,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745480665735,5.0617,1759.1,1758.6,2.84282]
["bitfinex-derivatives","ETHF0:USTF0",1745480665940,1.7196,1759.0,1758.9,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745480666340,2.85647,1759.0,1758.9,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745480667343,2.85647,1759.0,1758.4,43.2957]
["bitfinex-derivatives","ETHF0:USTF0",1745480667344,2.84234,1758.9,1758.4,43.2957]
["bitfinex-derivatives","ETHF0:USTF0",1745480667545,1.13711,1758.7,1758.6,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745480668640,1.7196,1758.8,1758.7,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745480668841,1.7196,1758.8,1758.5,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745480669045,2.85665,1758.8,1758.7,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745480669739,2.85665,1758.8,1758.6,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1745480669944,1.7081,1758.7,1758.6,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1745480670745,2.84516,1758.7,1758.6,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1745480670931,2.84516,1758.7,1758.5,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745480670932,1.13713,1758.6,1758.5,2.90795]
["bitfinex-derivatives","ETHF0:USTF0",1745480671137,1.8693,1758.6,1758.5,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1745480672034,1.8693,1758.6,1758.5,2.92135]
["bitfinex-derivatives","ETHF0:USTF0",1745480672239,1.7322,1758.8,1758.7,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745480672446,1.7448,1758.9,1758.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1745480672635,2.88173,1758.9,1758.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1745480672837,1.13717,1758.6,1758.5,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745480673350,1.13719,1758.5,1758.4,43.2957]
["bitfinex-derivatives","ETHF0:USTF0",1745480673944,1.13719,1758.5,1758.4,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1745480674139,6.44459,1758.5,1758.4,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1745480674539,2.84327,1758.4,1757.6,74.57469741]
["bitfinex-derivatives","ETHF0:USTF0",1745480674748,1.13749,1758.1,1758.0,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745480674954,1.13756,1758.0,1757.8,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745480675147,1.796,1757.9,1757.8,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745480675340,2.93358,1757.9,1757.7,2.93507]
["bitfinex-derivatives","ETHF0:USTF0",1745480675540,1.796,1757.9,1757.8,41.93764]
["bitfinex-derivatives","ETHF0:USTF0",1745480676240,2.93358,1757.9,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480678043,1.796,1757.9,1757.8,41.93764]
["bitfinex-derivatives","ETHF0:USTF0",1745480679244,1.796,1757.9,1757.8,43.68464]
["bitfinex-derivatives","ETHF0:USTF0",1745480679952,3.2078,1758.1,1758.0,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745480680242,4.34525,1758.1,1758.0,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745480680751,3.2078,1758.1,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480681141,1.13753,1758.0,1757.9,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1745480681342,2.86143,1758.0,1757.9,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1745480681850,2.86143,1758.0,1757.8,41.93759]
["bitfinex-derivatives","ETHF0:USTF0",1745480682041,1.7239,1757.9,1757.8,41.93759]
["bitfinex-derivatives","ETHF0:USTF0",1745480682948,3.2078,1758.1,1758.0,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745480683150,3.2078,1758.5,1758.0,6.05159]
["bitfinex-derivatives","ETHF0:USTF0",1745480683343,1.13732,1758.3,1758.2,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745480685151,2.97448,1758.4,1758.3,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745480685451,1.8372,1758.4,1758.3,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745480685850,2.97446,1758.4,1758.2,2.89524]
["bitfinex-derivatives","ETHF0:USTF0",1745480686245,1.6912,1758.3,1758.2,2.89524]
["bitfinex-derivatives","ETHF0:USTF0",1745480687053,1.6912,1758.3,1758.1,2.85739]
["bitfinex-derivatives","ETHF0:USTF0",1745480687352,1.6912,1758.3,1758.2,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745480687953,2.82852,1758.3,1758.2,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745480688147,1.13739,1758.2,1758.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745480688449,1.13745,1758.1,1758.0,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745480688649,1.13745,1758.1,1757.9,7.4103]
["bitfinex-derivatives","ETHF0:USTF0",1745480688954,2.88565,1758.1,1758.0,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745480690658,1.7482,1758.1,1758.0,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745480690858,1.7482,1758.1,1758.0,2.93591]
["bitfinex-derivatives","ETHF0:USTF0",1745480691052,1.7482,1758.1,1758.0,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745480691053,1.13745,1758.1,1758.0,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745480691351,1.13745,1758.1,1758.0,2.93587]
["bitfinex-derivatives","ETHF0:USTF0",1745480691756,6.17614,1758.2,1758.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745480691958,4.34524,1758.2,1758.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745480692158,2.90348,1758.3,1758.0,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745480692344,2.90348,1758.3,1758.2,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745480692548,2.94911,1758.4,1758.0,7.84998]
["bitfinex-derivatives","ETHF0:USTF0",1745480692750,1.13731,1758.4,1758.3,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745480693055,5.0644,1758.5,1758.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745480693056,1.13732,1758.3,1758.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745480693257,1.13732,1758.3,1758.2,4.75415]
["bitfinex-derivatives","ETHF0:USTF0",1745480694061,1.13732,1758.3,1758.2,2.90815]
["bitfinex-derivatives","ETHF0:USTF0",1745480694659,7.90744,1758.5,1758.0,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1745480694864,1.13741,1758.2,1758.1,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745480695766,2.84319,1758.4,1758.0,6.5229]
["bitfinex-derivatives","ETHF0:USTF0",1745480696058,1.13745,1758.1,1758.0,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745480696260,1.13751,1758.0,1757.9,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1745480696461,2.86451,1758.0,1757.9,5.04358]
["bitfinex-derivatives","ETHF0:USTF0",1745480696858,1.13758,1757.9,1757.8,45.40991]
["bitfinex-derivatives","ETHF0:USTF0",1745480697161,1.13758,1757.9,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480697459,1.13755,1758.0,1757.9,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745480697662,1.13758,1757.9,1757.8,41.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745480697857,2.86456,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745480698761,1.13758,1757.9,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480699154,2.86456,1758.0,1757.8,41.93764]
["bitfinex-derivatives","ETHF0:USTF0",1745480699353,1.727,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745480699865,1.727,1758.0,1757.8,43.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745480700054,2.86456,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745480700251,2.86456,1758.0,1757.8,43.74769]
["bitfinex-derivatives","ETHF0:USTF0",1745480700451,2.86456,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745480700658,2.86456,1758.0,1757.8,42.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745480700859,1.727,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745480701164,1.13758,1757.9,1757.8,43.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745480701362,1.13758,1757.9,1757.8,41.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745480701664,1.13758,1757.9,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480701856,1.13758,1757.9,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480701857,5.68824,1757.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480702062,1.13829,1756.8,1756.7,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745480702264,3.2078,1757.0,1756.7,46.0199]
["bitfinex-derivatives","ETHF0:USTF0",1745480702458,1.7452,1757.0,1756.9,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1745480702655,1.7452,1757.0,1756.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745480702853,1.13812,1757.1,1756.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745480702854,4.9289,1757.4,1756.8,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1745480703059,1.13803,1757.2,1756.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745480703256,1.7452,1757.3,1756.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745480703463,1.7452,1757.3,1757.0,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745480703663,1.13807,1757.2,1757.0,2.97733]
["bitfinex-derivatives","ETHF0:USTF0",1745480703862,1.7452,1757.1,1757.0,2.97736]
["bitfinex-derivatives","ETHF0:USTF0",1745480704065,2.8833,1757.1,1757.0,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745480704268,1.7452,1757.1,1757.0,2.97736]
["bitfinex-derivatives","ETHF0:USTF0",1745480704454,2.8833,1757.1,1757.0,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745480704665,1.13829,1756.8,1756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480704863,5.05931495,1757.1,1756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480704864,1.13828,1756.9,1756.7,41.93832]
["bitfinex-derivatives","ETHF0:USTF0",1745480705063,2.93679,1756.8,1756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480707881,6.14459,1756.8,1756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480708080,1.13855,1756.4,1756.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1745480708280,1.13852,1756.5,1756.3,5.05657]
["bitfinex-derivatives","ETHF0:USTF0",1745480708581,1.8202,1756.4,1756.3,5.05662]
["bitfinex-derivatives","ETHF0:USTF0",1745480708972,2.95875,1756.4,1756.3,5.05662]
["bitfinex-derivatives","ETHF0:USTF0",1745480709172,1.8202,1756.4,1756.3,41.93862]
["bitfinex-derivatives","ETHF0:USTF0",1745480709382,1.8202,1756.4,1756.3,43.67932]
["bitfinex-derivatives","ETHF0:USTF0",1745480709880,1.8202,1756.4,1756.3,41.93862]
["bitfinex-derivatives","ETHF0:USTF0",1745480710576,3.2078,1756.7,1756.6,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745480710783,6.7482,1756.9,1756.7,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745480710973,1.8392,1756.8,1756.7,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745480711178,1.7616,1757.1,1757.0,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745480711381,1.7616,1757.1,1756.7,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745480711382,1.7616,1757.1,1756.9,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1745480711675,1.8392,1757.0,1756.9,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1745480711882,1.8392,1757.0,1756.7,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745480712185,2.97738,1757.0,1756.9,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1745480712375,2.9774,1757.0,1756.8,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745480712577,1.8392,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745480713689,1.13829,1756.8,1756.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1745480713984,2.92269,1756.8,1756.7,5.05836]
["bitfinex-derivatives","ETHF0:USTF0",1745480714171,1.13836,1756.7,1756.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745480714376,2.90636,1756.7,1756.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745480714577,2.90636,1756.7,1756.6,2.86492]
["bitfinex-derivatives","ETHF0:USTF0",1745480714781,2.90636,1756.7,1756.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745480714988,1.13842,1756.6,1756.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745480715286,2.90642,1756.6,1756.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745480715781,1.768,1756.6,1756.5,1.15349]
["bitfinex-derivatives","ETHF0:USTF0",1745480717090,2.90642,1756.6,1756.5,1.15349]
["bitfinex-derivatives","ETHF0:USTF0",1745480717284,2.90642,1756.6,1756.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745480719292,2.90642,1756.6,1756.5,1.15349]
["bitfinex-derivatives","ETHF0:USTF0",1745480719990,1.768,1756.6,1756.5,1.15349]
["bitfinex-derivatives","ETHF0:USTF0",1745480720191,4.9758,1756.6,1756.5,1.15349]
["bitfinex-derivatives","ETHF0:USTF0",1745480720689,6.11422,1756.6,1756.5,1.15349]
["bitfinex-derivatives","ETHF0:USTF0",1745480721094,4.9758,1756.6,1756.5,1.15349]
["bitfinex-derivatives","ETHF0:USTF0",1745480721295,1.768,1756.6,1756.5,4.34022888]
["bitfinex-derivatives","ETHF0:USTF0",1745480721595,3.2078,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745480721895,1.1381,1757.1,1757.0,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1745480722295,2.9717,1757.1,1757.0,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1745480722790,1.8336,1757.1,1756.9,2.85811]
["bitfinex-derivatives","ETHF0:USTF0",1745480723000,1.6976,1757.0,1756.9,2.85811]
["bitfinex-derivatives","ETHF0:USTF0",1745480724095,2.83576,1757.0,1756.9,2.85811]
["bitfinex-derivatives","ETHF0:USTF0",1745480724393,1.6976,1757.0,1756.9,2.85811]
["bitfinex-derivatives","ETHF0:USTF0",1745480725599,2.83576,1757.0,1756.8,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1745480725897,7.75093,1757.0,1756.7,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745480726086,1.13829,1756.8,1756.5,4.34624]
["bitfinex-derivatives","ETHF0:USTF0",1745480726290,3.4462,1756.7,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480726491,1.7023,1756.6,1756.5,4.34624]
["bitfinex-derivatives","ETHF0:USTF0",1745480726690,2.84072,1756.6,1756.5,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1745480726991,1.13855,1756.4,1756.3,45.9066]
["bitfinex-derivatives","ETHF0:USTF0",1745480727197,1.13855,1756.4,1756.3,41.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745480727395,1.13855,1756.4,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480727688,1.13855,1756.4,1755.9,2.84704]
["bitfinex-derivatives","ETHF0:USTF0",1745480727689,17.49394075,1756.4,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480727897,3.2078,1755.9,1755.5,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745480728090,3.2078,1755.6,1755.5,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745480728283,1.13959,1754.8,1754.7,18.6056323]
["bitfinex-derivatives","ETHF0:USTF0",1745480728595,4.34739,1754.8,1754.7,18.6056323]
["bitfinex-derivatives","ETHF0:USTF0",1745480728792,3.2078,1755.0,1754.7,18.6056323]
["bitfinex-derivatives","ETHF0:USTF0",1745480728986,3.2078,1755.0,1754.7,52.17108722]
["bitfinex-derivatives","ETHF0:USTF0",1745480729186,3.2078,1755.0,1754.7,51.03148722]
["bitfinex-derivatives","ETHF0:USTF0",1745480729391,1.8004,1755.1,1755.0,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745480729592,3.2078,1755.5,1754.9,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1745480729789,1.13929,1755.3,1755.0,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745480729994,3.2078,1755.3,1754.8,32.42585492]
["bitfinex-derivatives","ETHF0:USTF0",1745480730187,3.2078,1754.9,1754.7,18.6056323]
["bitfinex-derivatives","ETHF0:USTF0",1745480730389,1.13941,1755.1,1754.7,52.71368722]
["bitfinex-derivatives","ETHF0:USTF0",1745480730692,3.2078,1755.2,1754.7,52.71368722]
["bitfinex-derivatives","ETHF0:USTF0",1745480730891,3.2078,1755.1,1754.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1745480731091,3.2078,1755.1,1754.9,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745480731290,3.2078,1755.1,1754.8,32.42585492]
["bitfinex-derivatives","ETHF0:USTF0",1745480731498,1.7653,1755.0,1754.8,32.42585492]
["bitfinex-derivatives","ETHF0:USTF0",1745480731994,2.90477,1755.0,1754.8,32.42585492]
["bitfinex-derivatives","ETHF0:USTF0",1745480732201,1.7653,1755.0,1754.7,24.2568323]
["bitfinex-derivatives","ETHF0:USTF0",1745480732390,1.7653,1755.0,1754.7,56.68268722]
["bitfinex-derivatives","ETHF0:USTF0",1745480732598,8.31597,1755.5,1755.1,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1745480732794,1.7902,1755.4,1755.2,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745480733191,1.7902,1755.4,1755.2,2.87373]
["bitfinex-derivatives","ETHF0:USTF0",1745480733502,1.7902,1755.4,1755.2,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745480733694,1.7902,1755.4,1755.2,2.87367]
["bitfinex-derivatives","ETHF0:USTF0",1745480734000,3.2078,1755.5,1755.3,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1745480734190,6.91904881,1755.8,1755.4,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745480734395,3.71124881,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745480734599,6.91904881,1755.8,1755.5,41.93911]
["bitfinex-derivatives","ETHF0:USTF0",1745480734790,1.7902,1755.7,1755.5,43.67351]
["bitfinex-derivatives","ETHF0:USTF0",1745480735093,1.7902,1755.7,1755.5,76.09936492]
["bitfinex-derivatives","ETHF0:USTF0",1745480735295,1.7902,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745480735495,1.7902,1755.7,1755.5,43.67351]
["bitfinex-derivatives","ETHF0:USTF0",1745480735692,1.7902,1755.7,1755.5,42.5344]
["bitfinex-derivatives","ETHF0:USTF0",1745480735890,4.34687,1755.6,1755.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480736297,3.2078,1755.6,1755.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1745480736506,2.96406,1755.5,1755.2,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745480736697,1.1392,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480736903,1.8249,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480737307,1.8249,1755.4,1755.2,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745480737508,2.9641,1755.4,1755.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1745480738007,2.9641,1755.4,1755.2,44.77]
["bitfinex-derivatives","ETHF0:USTF0",1745480738198,2.84862,1755.1,1754.2,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745480738399,3.2078,1754.8,1754.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745480738598,3.2078,1754.8,1754.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745480738808,2.88266,1754.7,1754.5,35.26371492]
["bitfinex-derivatives","ETHF0:USTF0",1745480739017,1.13974,1754.6,1754.3,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745480739201,1.743,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745480739509,4.34743,1754.8,1754.6,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1745480739902,3.2078,1754.8,1754.6,32.42585492]
["bitfinex-derivatives","ETHF0:USTF0",1745480740203,4.34742,1754.8,1754.6,32.42585492]
["bitfinex-derivatives","ETHF0:USTF0",1745480740408,1.13965,1754.7,1754.5,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745480740608,2.88265,1754.7,1754.5,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745480740807,2.88265,1754.7,1754.5,33.56560492]
["bitfinex-derivatives","ETHF0:USTF0",1745480741006,3.2078,1754.6,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480741304,4.34768,1754.4,1754.0,34.22998492]
["bitfinex-derivatives","ETHF0:USTF0",1745480741604,3.2078,1754.8,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480741810,3.2078,1754.8,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480742108,3.2078,1754.8,1754.7,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745480742309,4.3474,1754.8,1754.5,5.9773]
["bitfinex-derivatives","ETHF0:USTF0",1745480742510,3.2078,1754.8,1754.7,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745480743209,4.9616,1755.0,1754.7,31.02218492]
["bitfinex-derivatives","ETHF0:USTF0",1745480743408,6.1011,1755.0,1754.8,2.92487]
["bitfinex-derivatives","ETHF0:USTF0",1745480743609,6.10109,1755.0,1754.9,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745480743903,4.9616,1755.0,1754.3,4.61049]
["bitfinex-derivatives","ETHF0:USTF0",1745480744107,4.34744,1754.8,1754.4,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745480744300,1.13967,1754.7,1754.5,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1745480744503,1.13982,1754.5,1754.3,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745480744697,3.2078,1754.6,1754.3,31.02218492]
["bitfinex-derivatives","ETHF0:USTF0",1745480744904,3.2078,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745480745106,4.34752,1754.6,1754.4,2.96422]
["bitfinex-derivatives","ETHF0:USTF0",1745480745407,4.34752,1754.6,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480745408,4.9235,1754.6,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480745611,1.14013,1754.0,1753.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745480745908,4.34783,1754.2,1753.8,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745480746202,3.2078,1754.0,1753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480746407,3.2078,1754.0,1753.3,6.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745480746408,1.1403,1753.8,1753.5,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1745480746708,3.2078,1754.0,1753.8,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745480747008,3.2078,1754.0,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480747209,3.2078,1754.0,1753.9,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745480747402,3.2078,1754.0,1753.7,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1745480747708,3.2078,1754.2,1753.7,42.97689492]
["bitfinex-derivatives","ETHF0:USTF0",1745480747908,4.34782,1754.2,1753.7,40.12618492]
["bitfinex-derivatives","ETHF0:USTF0",1745480748115,3.2078,1754.2,1754.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745480748403,1.14008,1754.1,1753.9,5.33313]
["bitfinex-derivatives","ETHF0:USTF0",1745480748607,3.2078,1754.4,1753.9,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745480748903,3.2078,1754.4,1754.2,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1745480749108,3.2078,1754.4,1754.3,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745480749412,4.34765,1754.4,1754.2,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1745480749609,4.34765,1754.4,1754.0,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745480749610,1.13991,1754.3,1754.0,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745480749810,1.13998,1754.2,1754.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745480749997,3.2078,1754.2,1753.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745480750307,1.14004,1754.1,1753.9,2.84336]
["bitfinex-derivatives","ETHF0:USTF0",1745480750509,1.14013,1754.0,1753.6,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1745480750710,2.98198,1754.1,1753.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745480750902,2.98198,1754.1,1753.9,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745480751106,1.8419,1754.1,1754.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745480751308,3.2078,1754.2,1754.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745480751609,4.34782,1754.2,1754.0,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1745480751810,1.8419,1754.1,1754.0,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1745480752006,3.2078,1754.2,1754.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745480752204,3.2078,1754.2,1754.1,2.93024]
["bitfinex-derivatives","ETHF0:USTF0",1745480752508,6.1896,1754.4,1754.2,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1745480752703,4.34758,1754.6,1754.3,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745480752898,3.2078,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745480753907,3.2078,1754.6,1754.5,32.16196492]
["bitfinex-derivatives","ETHF0:USTF0",1745480754098,2.84955,1754.5,1753.9,1.14013]
["bitfinex-derivatives","ETHF0:USTF0",1745480754300,3.2078,1754.3,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480754509,1.14014,1754.0,1753.8,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1745480754709,1.14014,1754.0,1753.6,32.86956492]
["bitfinex-derivatives","ETHF0:USTF0",1745480754710,1.14017,1754.0,1753.7,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745480754911,1.875,1753.9,1753.8,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745480755100,3.2078,1754.1,1753.6,34.06676492]
["bitfinex-derivatives","ETHF0:USTF0",1745480755295,1.14024,1753.8,1753.7,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1745480755504,1.14024,1753.8,1753.6,34.06676492]
["bitfinex-derivatives","ETHF0:USTF0",1745480755715,1.875,1753.8,1753.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745480756310,3.01527,1753.8,1753.6,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745480756512,3.01527,1753.8,1753.6,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1745480756813,1.875,1753.8,1753.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745480757011,1.875,1753.8,1753.7,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745480757212,3.2078,1753.9,1753.8,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745480757513,6.16757,1753.9,1753.8,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745480757808,1.14024,1753.8,1753.7,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745480758007,2.95984,1753.8,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480758206,3.2078,1753.5,1753.2,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745480758407,3.2078,1753.5,1753.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745480758611,1.8196,1753.6,1753.5,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745480758914,1.8196,1753.6,1753.3,43.68134]
["bitfinex-derivatives","ETHF0:USTF0",1745480759111,2.95999,1753.6,1753.3,43.68134]
["bitfinex-derivatives","ETHF0:USTF0",1745480759314,3.2078,1753.5,1753.3,43.68134]
["bitfinex-derivatives","ETHF0:USTF0",1745480759504,3.2078,1753.5,1753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480759505,6.15466,1753.5,1753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480759704,6.8381,1753.5,1753.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745480760006,6.8381,1753.5,1753.3,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1745480760307,6.8381,1753.5,1753.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745480760308,5.0142,1753.5,1753.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745480760610,3.2078,1753.7,1753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480760911,3.2078,1754.5,1754.2,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1745480761214,2.94625,1754.4,1754.2,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1745480761419,3.2078,1754.5,1754.2,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1745480761420,2.96359,1754.7,1754.3,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745480761712,1.8064,1754.6,1754.3,28.14026492]
["bitfinex-derivatives","ETHF0:USTF0",1745480761905,1.8064,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745480762106,8.72544881,1754.8,1754.7,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745480762300,1.13897,1755.8,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480762503,5.52222823,1755.3,1754.8,9.05458]
["bitfinex-derivatives","ETHF0:USTF0",1745480762712,5.52222823,1755.3,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480762912,5.52222823,1755.3,1754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480763211,2.85416,1755.2,1754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480763417,2.85415,1755.2,1754.9,43.73909]
["bitfinex-derivatives","ETHF0:USTF0",1745480763609,2.85415,1755.2,1754.9,43.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745480763804,1.7148,1755.2,1754.9,42.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745480764012,2.85415,1755.2,1754.9,43.73912]
["bitfinex-derivatives","ETHF0:USTF0",1745480764414,5.52222823,1755.3,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480764912,1.13933,1755.2,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480765112,1.13933,1755.2,1754.9,45.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745480765315,6.66153823,1755.3,1754.9,46.94689]
["bitfinex-derivatives","ETHF0:USTF0",1745480765517,6.66153823,1755.3,1754.9,46.94687]
["bitfinex-derivatives","ETHF0:USTF0",1745480765717,1.13934,1755.2,1754.9,45.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745480766219,1.13934,1755.2,1754.9,46.94692]
["bitfinex-derivatives","ETHF0:USTF0",1745480766419,7.848,1755.5,1754.9,45.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745480766621,1.13936,1755.2,1754.9,46.94691]
["bitfinex-derivatives","ETHF0:USTF0",1745480766820,7.848,1755.5,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480767019,6.1208,1755.5,1755.3,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1745480767218,1.7148,1755.5,1755.3,4.34705]
["bitfinex-derivatives","ETHF0:USTF0",1745480767419,1.7148,1755.5,1755.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745480767613,1.7148,1755.5,1755.3,4.34703]
["bitfinex-derivatives","ETHF0:USTF0",1745480767917,1.8216,1756.0,1755.4,6.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745480768124,9.3577,1756.2,1755.7,4.34675]
["bitfinex-derivatives","ETHF0:USTF0",1745480768318,1.13885,1756.0,1755.7,4.34675]
["bitfinex-derivatives","ETHF0:USTF0",1745480768822,1.1389,1755.9,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480769026,9.3577,1756.2,1755.8,1.13893]
["bitfinex-derivatives","ETHF0:USTF0",1745480769211,1.13894,1755.8,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480769418,1.13907,1755.6,1755.5,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745480769616,2.84728,1755.9,1755.3,4.34702]
["bitfinex-derivatives","ETHF0:USTF0",1745480769815,1.7354,1755.9,1755.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745480770016,1.13906,1755.7,1755.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745480770319,1.13906,1755.7,1755.4,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745480770517,1.1391,1755.6,1755.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1745480770719,1.13905,1755.7,1755.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1745480770921,1.13905,1755.7,1755.4,2.99716]
["bitfinex-derivatives","ETHF0:USTF0",1745480771121,1.7354,1755.9,1755.4,2.99716]
["bitfinex-derivatives","ETHF0:USTF0",1745480771317,1.13909,1755.6,1755.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1745480771516,1.13909,1755.6,1755.4,2.99719]
["bitfinex-derivatives","ETHF0:USTF0",1745480771825,1.13909,1755.6,1755.4,2.99718]
["bitfinex-derivatives","ETHF0:USTF0",1745480772025,1.13909,1755.6,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480772325,1.13906,1755.7,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480772716,1.13907,1755.6,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480773024,3.2078,1756.0,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480773331,3.2078,1756.0,1755.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1745480773519,1.13893,1755.9,1755.6,2.91802]
["bitfinex-derivatives","ETHF0:USTF0",1745480773821,6.05486,1756.0,1755.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1745480774018,3.2078,1756.0,1755.6,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745480774223,3.2078,1756.0,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480774424,1.13896,1755.8,1755.6,2.91804]
["bitfinex-derivatives","ETHF0:USTF0",1745480775829,3.2078,1756.0,1755.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1745480776028,1.13891,1755.9,1755.7,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745480776223,1.13891,1755.9,1755.7,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1745480776418,3.2078,1756.0,1755.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1745480776625,9.3577,1756.2,1755.8,4.34669]
["bitfinex-derivatives","ETHF0:USTF0",1745480776824,1.13888,1755.9,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480777129,1.13888,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745480777422,1.13931,1755.3,1755.1,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1745480778531,1.13939,1755.1,1755.0,4.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745480778828,6.05599,1755.3,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480779031,3.2078,1755.3,1755.2,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745480779232,2.83839,1755.5,1755.2,4.34707]
["bitfinex-derivatives","ETHF0:USTF0",1745480779527,1.6992,1755.5,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480779733,1.13901,1755.7,1755.5,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745480779932,6.1285,1755.8,1755.6,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745480780139,1.13901,1755.7,1755.6,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745480780633,1.13911,1755.6,1755.4,4.34698]
["bitfinex-derivatives","ETHF0:USTF0",1745480781233,1.13911,1755.6,1755.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745480781435,6.1285,1755.8,1755.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745480781631,7.26746,1755.8,1755.6,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745480781832,1.13901,1755.7,1755.4,1.70660897]
["bitfinex-derivatives","ETHF0:USTF0",1745480782033,2.95741,1755.7,1755.5,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1745480782227,2.95741,1755.7,1755.4,2.84575897]
["bitfinex-derivatives","ETHF0:USTF0",1745480782427,2.95741,1755.7,1755.4,1.70660897]
["bitfinex-derivatives","ETHF0:USTF0",1745480782634,1.13907,1755.6,1755.4,2.84576897]
["bitfinex-derivatives","ETHF0:USTF0",1745480782837,1.8184,1755.6,1755.5,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745480783530,1.13893,1755.9,1755.7,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745480783731,1.13892,1755.9,1755.6,4.34681]
["bitfinex-derivatives","ETHF0:USTF0",1745480783931,1.6847,1755.8,1755.6,4.34681]
["bitfinex-derivatives","ETHF0:USTF0",1745480784132,2.82364,1755.8,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480784328,2.82364,1755.8,1755.6,4.34683]
["bitfinex-derivatives","ETHF0:USTF0",1745480784524,4.8925,1755.8,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480784728,1.13912,1755.6,1755.4,41.93919]
["bitfinex-derivatives","ETHF0:USTF0",1745480784940,2.82383,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480785236,1.6847,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480785439,1.6847,1755.5,1755.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745480785634,1.6847,1755.5,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480785933,1.6847,1755.5,1755.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745480786133,4.53259,1755.5,1755.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1745480786335,1.13933,1755.2,1755.1,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745480786732,1.13933,1755.2,1755.0,45.14722]
["bitfinex-derivatives","ETHF0:USTF0",1745480786928,1.7495,1755.1,1755.0,45.14722]
["bitfinex-derivatives","ETHF0:USTF0",1745480787439,2.88889,1755.1,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480787838,1.7495,1755.1,1755.0,4.34726]
["bitfinex-derivatives","ETHF0:USTF0",1745480788235,1.7495,1755.1,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480788538,2.88889,1755.1,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480788739,1.7495,1755.1,1755.0,4.34726]
["bitfinex-derivatives","ETHF0:USTF0",1745480788935,3.2078,1755.7,1755.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480789132,1.13911,1755.6,1755.4,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1745480789443,2.84768,1755.6,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480789632,6.6382,1755.5,1755.0,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1745480789939,4.56958,1755.5,1755.3,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745480790137,4.34682,1755.7,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480790440,4.8959,1755.7,1755.3,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745480790833,1.13917,1755.5,1755.3,4.62055]
["bitfinex-derivatives","ETHF0:USTF0",1745480791031,1.6881,1755.4,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480791237,2.82732,1755.4,1755.2,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1745480791425,2.82732,1755.4,1755.1,43.62493]
["bitfinex-derivatives","ETHF0:USTF0",1745480791426,1.13928,1755.3,1755.1,43.62493]
["bitfinex-derivatives","ETHF0:USTF0",1745480791629,1.6881,1755.2,1755.1,43.62493]
["bitfinex-derivatives","ETHF0:USTF0",1745480792130,3.2078,1755.5,1755.3,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1745480792329,4.8959,1755.5,1755.1,42.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745480792531,6.03507,1755.5,1755.3,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745480792739,4.8959,1755.5,1755.2,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745480793037,4.8959,1755.5,1755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480793242,6.03505,1755.5,1755.3,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745480793438,6.03504,1755.5,1755.3,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745480793644,4.8959,1755.5,1755.2,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745480793941,6.03509,1755.5,1755.3,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745480794445,1.1392,1755.4,1755.2,2.81538]
["bitfinex-derivatives","ETHF0:USTF0",1745480794739,1.6839,1755.4,1755.2,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745480794942,1.13926,1755.3,1755.2,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745480795539,1.6839,1755.4,1755.2,2.81543]
["bitfinex-derivatives","ETHF0:USTF0",1745480795742,2.82313,1755.4,1755.2,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745480795936,2.82313,1755.4,1755.2,2.81539]
["bitfinex-derivatives","ETHF0:USTF0",1745480796137,1.6839,1755.4,1755.2,2.81541]
["bitfinex-derivatives","ETHF0:USTF0",1745480796336,1.13926,1755.3,1755.2,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745480796637,1.13926,1755.3,1755.1,41.93935]
["bitfinex-derivatives","ETHF0:USTF0",1745480796638,1.13939,1755.1,1755.0,5.0035]
["bitfinex-derivatives","ETHF0:USTF0",1745480796837,1.13939,1755.1,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480797136,1.13939,1755.1,1755.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745480797337,1.13939,1755.1,1755.0,45.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745480797845,1.13939,1755.1,1755.0,46.89336]
["bitfinex-derivatives","ETHF0:USTF0",1745480798037,1.13939,1755.1,1755.0,45.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745480799143,1.13939,1755.1,1755.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745480800343,1.13939,1755.1,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480800640,2.86829,1755.1,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480801146,1.7289,1755.1,1754.6,6.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745480801445,2.86032,1755.0,1754.8,1.13957]
["bitfinex-derivatives","ETHF0:USTF0",1745480801944,7.6358,1755.5,1754.9,6.0566]
["bitfinex-derivatives","ETHF0:USTF0",1745480802139,2.8158,1755.3,1755.1,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1745480802345,1.6765,1755.3,1755.2,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745480802545,2.81576,1755.3,1755.2,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745480802741,1.13933,1755.2,1755.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745480802948,2.81583,1755.2,1755.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745480803647,1.6765,1755.2,1755.1,45.14719]
["bitfinex-derivatives","ETHF0:USTF0",1745480803846,4.428,1755.5,1755.3,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1745480804039,1.6765,1755.4,1755.3,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1745480804555,2.8157,1755.4,1755.3,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1745480804746,2.8157,1755.4,1755.3,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745480804945,1.6765,1755.4,1755.3,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745480805147,7.43533128,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745480805348,1.13903,1755.7,1755.4,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745480805540,1.13907,1755.6,1755.4,2.97276]
["bitfinex-derivatives","ETHF0:USTF0",1745480805742,1.13913,1755.5,1755.4,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745480805942,1.8266,1755.5,1755.2,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1745480806239,1.8266,1755.5,1755.1,46.83766]
["bitfinex-derivatives","ETHF0:USTF0",1745480806444,1.8266,1755.5,1755.2,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745480806649,1.13925,1755.4,1755.2,2.97293]
["bitfinex-derivatives","ETHF0:USTF0",1745480806948,1.13926,1755.3,1755.2,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745480807141,1.13926,1755.3,1755.1,46.83766]
["bitfinex-derivatives","ETHF0:USTF0",1745480807342,1.8266,1755.2,1755.1,45.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745480807542,1.8266,1755.2,1755.1,46.83769]
["bitfinex-derivatives","ETHF0:USTF0",1745480807841,2.96593,1755.2,1755.1,45.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745480808243,2.96593,1755.2,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480809747,1.8266,1755.2,1755.0,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745480809951,1.13939,1755.1,1755.0,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745480811250,1.8266,1755.2,1755.0,7.99872]
["bitfinex-derivatives","ETHF0:USTF0",1745480811251,2.96597,1755.2,1755.0,7.99872]
["bitfinex-derivatives","ETHF0:USTF0",1745480811443,2.96597,1755.2,1755.0,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745480811750,2.96599,1755.2,1755.0,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745480812051,1.13939,1755.1,1755.0,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745480812251,1.8266,1755.2,1755.0,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745480812452,1.13939,1755.1,1755.0,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745480813551,1.8266,1755.2,1755.0,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745480813756,2.96594,1755.2,1755.0,7.99871]
["bitfinex-derivatives","ETHF0:USTF0",1745480814060,1.8266,1755.2,1755.1,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745480814654,1.13939,1755.1,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480814847,1.13952,1754.9,1754.8,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745480815149,1.13952,1754.9,1754.8,42.5092]
["bitfinex-derivatives","ETHF0:USTF0",1745480815455,1.13952,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480815648,1.13959,1754.8,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480815848,2.91889,1754.8,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480816050,1.7793,1754.8,1754.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745480816252,2.91889,1754.8,1754.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745480816455,2.91889,1754.8,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480817756,1.13965,1754.7,1754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480818057,2.89055,1754.7,1754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480820157,1.7509,1754.7,1754.6,41.93972]
["bitfinex-derivatives","ETHF0:USTF0",1745480820357,1.7509,1754.7,1754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480820657,2.89055,1754.7,1754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480820853,4.60013,1754.7,1754.2,8.71477]
["bitfinex-derivatives","ETHF0:USTF0",1745480821155,1.6861,1754.6,1754.2,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745480821352,1.13989,1754.4,1754.2,6.04966]
["bitfinex-derivatives","ETHF0:USTF0",1745480821760,1.13991,1754.3,1754.2,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745480822058,1.13979,1754.5,1754.3,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1745480822259,1.13986,1754.4,1754.2,4.34773]
["bitfinex-derivatives","ETHF0:USTF0",1745480822465,4.54292,1754.4,1754.0,6.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745480822757,1.14004,1754.1,1754.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745480822958,1.14004,1754.1,1754.0,42.5129]
["bitfinex-derivatives","ETHF0:USTF0",1745480823558,7.75072,1754.4,1754.0,42.5129]
["bitfinex-derivatives","ETHF0:USTF0",1745480823859,1.13995,1754.3,1754.1,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1745480824053,1.13998,1754.2,1754.0,45.37526]
["bitfinex-derivatives","ETHF0:USTF0",1745480824455,1.7848,1754.3,1754.0,44.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745480824666,1.13998,1754.2,1754.0,45.37528]
["bitfinex-derivatives","ETHF0:USTF0",1745480824962,12.11021,1754.6,1754.0,44.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745480825164,1.6861,1754.6,1754.4,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745480825364,1.6861,1754.6,1754.3,4.34768]
["bitfinex-derivatives","ETHF0:USTF0",1745480825560,1.6861,1754.6,1754.3,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745480825561,10.40039004,1754.5,1754.3,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745480825866,9.26060004,1754.5,1754.2,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745480826060,2.9246,1754.5,1754.3,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1745480826260,1.1399,1754.4,1754.2,2.86227]
["bitfinex-derivatives","ETHF0:USTF0",1745480826460,1.13991,1754.3,1754.2,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745480826955,1.8206,1754.4,1754.0,42.5129]
["bitfinex-derivatives","ETHF0:USTF0",1745480827262,1.13999,1754.2,1754.0,42.5129]
["bitfinex-derivatives","ETHF0:USTF0",1745480827463,1.14004,1754.1,1754.0,44.2006]
["bitfinex-derivatives","ETHF0:USTF0",1745480827660,2.96064,1754.1,1754.0,42.5129]
["bitfinex-derivatives","ETHF0:USTF0",1745480828963,1.8206,1754.1,1754.0,43.65301]
["bitfinex-derivatives","ETHF0:USTF0",1745480829155,1.8206,1754.1,1754.0,42.5129]
["bitfinex-derivatives","ETHF0:USTF0",1745480829359,2.96064,1754.1,1754.0,44.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745480829757,1.8206,1754.1,1754.0,45.49731]
["bitfinex-derivatives","ETHF0:USTF0",1745480829961,2.96064,1754.1,1754.0,44.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745480830758,1.13994,1754.3,1754.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1745480831162,1.7162,1754.2,1754.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1745480832066,1.13994,1754.3,1754.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1745480832364,1.13994,1754.3,1754.2,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745480832962,2.83544,1754.3,1754.2,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1745480834064,2.83544,1754.3,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480834461,1.14022,1753.9,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480834668,3.2078,1754.0,1753.6,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1745480834866,6.05813,1754.0,1753.6,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1745480835069,1.14027,1753.8,1753.6,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1745480835363,0.3033206,1753.7,1753.6,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1745480835564,0.30329245,1753.7,1753.6,42.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745480835758,1.8172,1753.8,1753.6,42.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745480835959,1.8172,1753.8,1753.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745480836359,2.95744,1753.8,1753.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745480836761,3.26072094,1753.8,1753.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745480837361,3.26072827,1753.8,1753.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745480837664,2.12048827,1753.8,1753.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745480837860,3.26072827,1753.8,1753.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745480838164,2.12048827,1753.8,1753.5,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1745480838467,1.1405,1753.4,1753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480838671,1.14044,1753.5,1753.3,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1745480838968,0.30281164,1753.4,1753.1,45.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745480839161,1.9725722,1753.3,1753.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745480839365,1.6698,1753.3,1753.2,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1745480839567,1.6698,1753.3,1753.2,45.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745480839768,1.7271,1753.5,1753.2,47.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745480839972,1.6698,1753.4,1753.2,47.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745480840267,4.369,1753.7,1753.2,47.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745480840569,6.0388,1753.7,1753.2,48.70373]
["bitfinex-derivatives","ETHF0:USTF0",1745480840758,0.30270972,1753.6,1753.2,47.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745480840958,0.30269826,1753.5,1753.2,47.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745480841169,1.14056,1753.3,1753.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745480841371,2.81034,1753.4,1753.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745480841867,1.14056,1753.3,1753.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745480842068,1.14076,1753.0,1752.9,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745480842271,1.14073,1753.1,1752.9,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745480842571,1.8527,1753.0,1752.9,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745480842965,1.8527,1753.0,1752.9,42.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745480843165,5.0164,1753.2,1752.9,42.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745480843472,3.2078,1753.4,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480843665,6.20102,1753.4,1753.2,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745480843867,5.0605,1753.4,1753.2,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745480844086,4.37,1753.5,1753.2,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745480844262,8.81421447,1753.7,1753.3,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745480844572,0.30254778,1753.6,1753.4,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745480844870,5.60641447,1753.7,1753.6,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745480845262,5.90890461,1753.7,1753.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745480845572,5.60641447,1753.7,1753.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745480845772,5.60641447,1753.7,1753.6,4.60117]
["bitfinex-derivatives","ETHF0:USTF0",1745480845978,5.60641447,1754.0,1753.6,8.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745480846163,5.60641447,1754.0,1753.9,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745480846361,5.60641447,1754.0,1753.9,4.34797]
["bitfinex-derivatives","ETHF0:USTF0",1745480846567,5.60641447,1754.0,1753.9,9.34797]
["bitfinex-derivatives","ETHF0:USTF0",1745480847066,5.60641447,1754.0,1753.9,50.14797]
["bitfinex-derivatives","ETHF0:USTF0",1745480847680,5.60641447,1754.0,1753.9,51.83447]
["bitfinex-derivatives","ETHF0:USTF0",1745480847867,7.4752193,1754.2,1754.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745480848170,7.4752193,1754.2,1754.1,4.34784]
["bitfinex-derivatives","ETHF0:USTF0",1745480848377,8.77480473,1754.3,1754.2,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745480848576,8.77480473,1754.3,1754.2,2.85338]
["bitfinex-derivatives","ETHF0:USTF0",1745480848872,8.77480473,1754.3,1754.2,7.85338]
["bitfinex-derivatives","ETHF0:USTF0",1745480849576,2.95231,1754.8,1754.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745480849779,1.13976,1754.6,1754.4,8.65663]
["bitfinex-derivatives","ETHF0:USTF0",1745480849973,1.8127,1754.8,1754.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745480850276,0.30110184,1754.7,1754.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745480850470,0.30110184,1754.7,1754.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745480850669,1.8127,1754.6,1754.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745480850865,2.11355981,1754.6,1754.5,2.85318]
["bitfinex-derivatives","ETHF0:USTF0",1745480851270,1.8127,1754.6,1754.5,2.85318]
["bitfinex-derivatives","ETHF0:USTF0",1745480851769,4.53759,1755.0,1754.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745480851979,1.13967,1754.7,1754.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745480852179,6.07336,1754.9,1754.7,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745480852378,1.13965,1754.7,1754.6,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1745480852576,1.13965,1754.7,1754.5,2.85314]
["bitfinex-derivatives","ETHF0:USTF0",1745480852880,1.726,1754.6,1754.5,2.85314]
["bitfinex-derivatives","ETHF0:USTF0",1745480854382,1.726,1754.6,1754.5,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1745480854579,2.02671642,1754.6,1754.4,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1745480854782,1.726,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745480854974,2.02670779,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745480855177,1.726,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745480855489,2.02671083,1754.6,1754.4,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745480855779,1.726,1754.6,1754.4,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745480855978,1.726,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745480856178,2.02673302,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745480856380,2.02673302,1754.6,1754.3,7.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745480856583,1.726,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745480857079,7.5158,1754.9,1754.3,7.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745480857275,1.97691174,1754.8,1754.7,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1745480857475,1.97691174,1754.8,1754.7,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745480857476,1.6761,1754.8,1754.7,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745480857777,1.97691846,1754.8,1754.7,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745480858477,1.14001,1754.2,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480858679,1.13995,1754.3,1754.0,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1745480858877,3.2078,1754.5,1754.0,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1745480859077,1.6761,1754.4,1754.3,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745480859584,4.34748,1754.7,1754.5,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1745480859780,2.81586,1754.6,1754.4,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745480859974,1.6761,1754.6,1754.3,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745480860180,1.6761,1754.6,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480860485,1.13991,1754.3,1754.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1745480860679,1.733,1754.2,1754.1,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1745480862781,2.87298,1754.2,1754.0,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745480863183,2.87298,1754.2,1754.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745480863684,1.733,1754.2,1754.0,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1745480863884,2.87302,1754.2,1754.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745480864083,6.7155,1754.5,1754.3,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745480864289,2.99235,1754.4,1754.2,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1745480864987,2.99235,1754.4,1754.3,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745480865379,2.99235,1754.4,1754.2,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1745480865582,2.84879,1755.0,1754.2,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1745480865583,1.13935,1755.2,1755.0,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1745480865784,1.8525,1755.2,1755.1,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745480866283,1.8525,1755.2,1755.1,41.93939]
["bitfinex-derivatives","ETHF0:USTF0",1745480866679,11.10372412,1755.3,1755.2,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745480866885,1.7597,1755.3,1755.2,3.00313]
["bitfinex-derivatives","ETHF0:USTF0",1745480867085,2.89896,1755.3,1755.1,41.93936]
["bitfinex-derivatives","ETHF0:USTF0",1745480867277,1.8672,1755.2,1755.1,41.93936]
["bitfinex-derivatives","ETHF0:USTF0",1745480867483,9.34402412,1755.4,1755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480867686,9.34402412,1755.4,1755.3,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745480868182,9.34402412,1755.4,1755.3,5.44526]
["bitfinex-derivatives","ETHF0:USTF0",1745480868989,9.34402412,1755.4,1755.3,10.44526]
["bitfinex-derivatives","ETHF0:USTF0",1745480869195,9.34402412,1755.4,1755.3,5.44526]
["bitfinex-derivatives","ETHF0:USTF0",1745480870795,9.34402412,1755.4,1755.3,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745480872300,3.4673,1755.6,1755.5,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745480873199,3.4673,1755.6,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480873507,3.2078,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745480873705,1.7588,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745480874708,3.2078,1756.0,1755.9,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745480875409,4.34661,1756.0,1755.7,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1745480875600,1.8493,1756.0,1755.9,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745480876000,3.698,1756.0,1755.9,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745480876412,3.2078,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745480877213,1.8493,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745480877806,3.698,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745480879713,4.83659,1756.4,1756.2,4.34644]
["bitfinex-derivatives","ETHF0:USTF0",1745480879914,4.83659,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745480880320,3.698,1756.4,1756.3,41.93862]
["bitfinex-derivatives","ETHF0:USTF0",1745480882915,3.2078,1756.8,1756.3,43.64647]
["bitfinex-derivatives","ETHF0:USTF0",1745480883114,1.7245,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745480883917,1.7245,1756.6,1756.5,2.86959]
["bitfinex-derivatives","ETHF0:USTF0",1745480884420,3.7289,1756.8,1756.7,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745480884817,3.7289,1756.8,1756.7,41.93836]
["bitfinex-derivatives","ETHF0:USTF0",1745480885823,2.84604,1756.7,1756.3,5.49962]
["bitfinex-derivatives","ETHF0:USTF0",1745480886021,2.89815,1756.6,1756.3,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745480886224,2.89815,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745480886424,1.7597,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745480886616,2.89812,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745480886818,1.7597,1756.6,1756.3,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745480887123,2.89814,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745480887319,1.7597,1756.6,1756.5,41.93849]
["bitfinex-derivatives","ETHF0:USTF0",1745480888016,2.89812,1756.6,1756.5,41.93849]
["bitfinex-derivatives","ETHF0:USTF0",1745480888218,2.89812,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480888417,1.7597,1756.6,1756.3,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745480888617,2.89816,1756.6,1756.4,1.13851]
["bitfinex-derivatives","ETHF0:USTF0",1745480888815,2.89816,1756.6,1756.3,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1745480889018,2.89815,1756.6,1756.4,41.93852]
["bitfinex-derivatives","ETHF0:USTF0",1745480889219,1.13849,1756.5,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480889527,1.13855,1756.4,1756.3,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745480889828,1.7599,1756.4,1756.2,4.34646]
["bitfinex-derivatives","ETHF0:USTF0",1745480890021,3.6497,1756.3,1756.2,4.34646]
["bitfinex-derivatives","ETHF0:USTF0",1745480890426,4.78832,1756.3,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480890624,1.13873,1756.2,1756.0,5.49881]
["bitfinex-derivatives","ETHF0:USTF0",1745480890822,1.7433,1756.1,1756.0,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745480891017,1.7433,1756.1,1755.9,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745480891223,1.7433,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745480891422,1.7433,1756.1,1756.0,41.93881]
["bitfinex-derivatives","ETHF0:USTF0",1745480892526,1.8318,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745480892727,3.5751,1756.3,1756.0,42.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745480892927,4.71372,1756.3,1756.1,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1745480893931,1.13868,1756.2,1756.0,41.93878]
["bitfinex-derivatives","ETHF0:USTF0",1745480894129,1.8652,1756.1,1756.0,41.93878]
["bitfinex-derivatives","ETHF0:USTF0",1745480894426,3.00395,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480894617,1.8652,1756.1,1756.0,41.93881]
["bitfinex-derivatives","ETHF0:USTF0",1745480894825,1.8652,1756.1,1756.0,43.67401]
["bitfinex-derivatives","ETHF0:USTF0",1745480896737,3.00395,1756.1,1756.0,41.93881]
["bitfinex-derivatives","ETHF0:USTF0",1745480896937,1.8652,1756.1,1756.0,41.93881]
["bitfinex-derivatives","ETHF0:USTF0",1745480898634,1.8652,1756.1,1756.0,43.94001]
["bitfinex-derivatives","ETHF0:USTF0",1745480899737,1.8318,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745480901932,2.97042,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745480902134,4.02722119,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745480903533,3.7258,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745480903828,1.13846,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745480904024,5.27817695,1756.6,1756.2,3.01418]
["bitfinex-derivatives","ETHF0:USTF0",1745480904223,1.13855,1756.4,1756.3,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1745480904433,0.30170695,1756.4,1756.3,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1745480904633,2.17880695,1756.4,1756.3,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1745480906232,1.13863,1756.3,1756.2,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1745480906425,1.44033695,1756.3,1756.2,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1745480907029,1.44056663,1756.3,1756.2,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1745480908226,0.30193663,1756.3,1756.2,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1745480908635,1.44055663,1756.3,1756.2,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1745480908831,1.9398,1756.3,1756.2,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1745480909033,2.24172866,1756.3,1756.2,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1745480910237,3.38034866,1756.3,1756.2,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1745480910734,3.38011641,1756.3,1756.2,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1745480911632,3.38011641,1756.3,1756.1,10.65699]
["bitfinex-derivatives","ETHF0:USTF0",1745480911836,1.9254,1756.2,1756.1,10.65705]
["bitfinex-derivatives","ETHF0:USTF0",1745480913942,3.06408,1756.2,1756.1,10.65705]
["bitfinex-derivatives","ETHF0:USTF0",1745480914132,3.06408,1756.2,1756.1,8.70655]
["bitfinex-derivatives","ETHF0:USTF0",1745480914640,1.13875,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480914936,5.90529116,1756.1,1755.9,4.34665]
["bitfinex-derivatives","ETHF0:USTF0",1745480915137,0.30169116,1756.0,1755.9,4.34665]
["bitfinex-derivatives","ETHF0:USTF0",1745480915341,2.13489116,1756.0,1755.9,45.14665]
["bitfinex-derivatives","ETHF0:USTF0",1745480915637,3.27370116,1756.0,1755.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745480916343,2.13489116,1756.0,1755.9,45.14668]
["bitfinex-derivatives","ETHF0:USTF0",1745480916638,3.27370116,1756.0,1755.9,45.14668]
["bitfinex-derivatives","ETHF0:USTF0",1745480916837,3.27370116,1756.0,1755.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745480920434,1.13894,1755.8,1755.7,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1745480920631,3.14909116,1755.8,1755.3,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1745480920836,3.14909116,1755.8,1755.4,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1745480920837,1.1391,1755.6,1755.4,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1745480921035,1.9511,1755.5,1755.4,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1745480921234,3.09026,1755.5,1755.3,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1745480921429,3.09026,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480921635,3.9292,1755.7,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480921832,1.44071373,1755.6,1755.4,41.93918]
["bitfinex-derivatives","ETHF0:USTF0",1745480922032,1.4407273,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480922637,1.1392,1755.4,1755.3,4.81597]
["bitfinex-derivatives","ETHF0:USTF0",1745480923040,1.44045557,1755.4,1755.3,44.47671]
["bitfinex-derivatives","ETHF0:USTF0",1745480923242,1.1392,1755.4,1755.3,44.47671]
["bitfinex-derivatives","ETHF0:USTF0",1745480924135,1.1392,1755.4,1755.3,45.61597]
["bitfinex-derivatives","ETHF0:USTF0",1745480924335,3.9292,1755.7,1755.3,44.47671]
["bitfinex-derivatives","ETHF0:USTF0",1745480924545,3.9292,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745480925541,1.9539,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745480925842,7.23021,1756.0,1755.9,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745480926032,9.50760891,1756.0,1755.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1745480926344,9.20661,1756.0,1755.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1745480926546,1.1389,1755.9,1755.7,6.20737]
["bitfinex-derivatives","ETHF0:USTF0",1745480927345,6.72537019,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480927643,1.13905,1755.7,1755.5,4.34691]
["bitfinex-derivatives","ETHF0:USTF0",1745480927849,2.98643,1755.6,1755.4,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1745480928145,4.93133,1755.6,1755.4,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1745480928546,3.7922,1755.6,1755.3,46.49181]
["bitfinex-derivatives","ETHF0:USTF0",1745480928749,3.7922,1755.6,1755.5,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745480929236,1.8473,1755.6,1755.5,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745480931644,1.13888,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745480932245,2.97738,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745480932546,1.8385,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745480932748,2.97738,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745480933543,1.8385,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745480934450,1.8385,1755.9,1755.8,3.13304]
["bitfinex-derivatives","ETHF0:USTF0",1745480934751,1.8927,1756.0,1755.9,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745480934944,1.8927,1756.0,1755.9,6.34078]
["bitfinex-derivatives","ETHF0:USTF0",1745480935248,1.9246,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745480935450,1.9246,1756.1,1756.0,3.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745480935751,3.2078,1756.6,1756.1,2.84679]
["bitfinex-derivatives","ETHF0:USTF0",1745480935954,2.18262409,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745480936449,1.8817,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745480938755,9.33505676,1756.5,1756.4,41.93855]
["bitfinex-derivatives","ETHF0:USTF0",1745480939149,1.8817,1756.5,1756.4,41.93855]
["bitfinex-derivatives","ETHF0:USTF0",1745480941558,3.02019,1756.5,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480942158,1.8817,1756.5,1756.4,41.93855]
["bitfinex-derivatives","ETHF0:USTF0",1745480942958,3.3209053,1756.5,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480943157,1.13868,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745480943357,1.13868,1756.2,1756.0,6.24576]
["bitfinex-derivatives","ETHF0:USTF0",1745480943558,1.9545,1756.1,1756.0,3.03796]
["bitfinex-derivatives","ETHF0:USTF0",1745480944062,1.9545,1756.1,1756.0,43.83796]
["bitfinex-derivatives","ETHF0:USTF0",1745480944359,3.09325,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480944563,3.2078,1756.4,1755.9,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745480944754,5.1623,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745480944960,5.1623,1756.4,1756.3,41.93862]
["bitfinex-derivatives","ETHF0:USTF0",1745480945563,6.30085,1756.4,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480946255,6.60160036,1756.4,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480946668,1.13868,1756.2,1756.1,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745480947262,3.05368,1756.2,1756.1,43.88945]
["bitfinex-derivatives","ETHF0:USTF0",1745480947556,3.05368,1756.2,1756.1,42.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745480947970,4.76178,1756.2,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480948170,3.9384,1756.1,1755.8,1.13893]
["bitfinex-derivatives","ETHF0:USTF0",1745480948365,1.13888,1755.9,1755.8,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745480949169,1.13888,1755.9,1755.6,7.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745480949170,2.0128,1756.0,1755.6,7.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745480949363,2.0128,1755.8,1755.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745480949668,1.13907,1755.6,1755.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745480950169,3.15187,1755.6,1755.5,2.422985]
["bitfinex-derivatives","ETHF0:USTF0",1745480950370,3.15187,1755.6,1755.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745480950768,3.15187,1755.6,1755.5,42.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745480951071,3.15187,1755.6,1755.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480952972,2.0128,1755.6,1755.5,41.93913]
["bitfinex-derivatives","ETHF0:USTF0",1745480953275,2.0128,1755.6,1755.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480953276,3.15187,1755.6,1755.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480954765,2.0128,1755.6,1755.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480954968,3.15187,1755.6,1755.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480956276,3.2078,1755.8,1755.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480956474,1.13907,1755.6,1755.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480957276,1.1392,1755.4,1755.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1745480957478,6.84808,1755.5,1755.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1745480957676,5.7089,1755.5,1755.4,41.9392]
["bitfinex-derivatives","ETHF0:USTF0",1745480957875,6.84803,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480958385,1.1392,1755.4,1755.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1745480958676,3.1211,1755.4,1755.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1745480958879,1.9819,1755.4,1755.3,42.40817]
["bitfinex-derivatives","ETHF0:USTF0",1745480959076,1.9819,1755.4,1755.3,44.38557]
["bitfinex-derivatives","ETHF0:USTF0",1745480960378,4.86616,1755.5,1755.3,44.38553]
["bitfinex-derivatives","ETHF0:USTF0",1745480960579,1.9185,1755.4,1755.3,44.38553]
["bitfinex-derivatives","ETHF0:USTF0",1745480962374,3.2078,1755.6,1755.3,43.24631]
["bitfinex-derivatives","ETHF0:USTF0",1745480962574,3.72577895,1755.8,1755.3,43.24631]
["bitfinex-derivatives","ETHF0:USTF0",1745480962575,3.05753,1755.7,1755.5,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745480962777,3.05757,1755.6,1755.5,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745480963380,1.9185,1755.6,1755.5,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745480963683,7.62487895,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745480963882,3.72577895,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745480964274,3.72577895,1755.8,1755.7,6.87161]
["bitfinex-derivatives","ETHF0:USTF0",1745480964972,3.72577895,1755.8,1755.7,16.03861]
["bitfinex-derivatives","ETHF0:USTF0",1745480965378,3.72577895,1755.8,1755.7,56.83861]
["bitfinex-derivatives","ETHF0:USTF0",1745480965875,7.45155791,1756.1,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745480966079,7.45155791,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745480966485,7.45155791,1756.1,1756.0,2.97011]
["bitfinex-derivatives","ETHF0:USTF0",1745480966683,7.45155791,1756.1,1756.0,43.77011]
["bitfinex-derivatives","ETHF0:USTF0",1745480966880,1.13864,1756.3,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745480967184,4.3464,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745480967374,3.0451,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745480967573,1.9065,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745480968182,3.04505,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745480969380,1.9065,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745480974584,1.9065,1756.4,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745480974786,2.84655,1756.3,1755.7,11.1844]
["bitfinex-derivatives","ETHF0:USTF0",1745480974983,3.2078,1755.9,1755.3,14.10813865]
["bitfinex-derivatives","ETHF0:USTF0",1745480975180,3.8168,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745480975482,5.82,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745480976092,5.82,1755.8,1755.5,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745480976387,1.8945,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745480976586,3.03351,1755.7,1755.5,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745480976788,3.03351,1755.7,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745480976789,1.8945,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745480977991,1.13909,1755.6,1755.4,41.93917]
["bitfinex-derivatives","ETHF0:USTF0",1745480978186,1.8945,1755.5,1755.4,41.93917]
["bitfinex-derivatives","ETHF0:USTF0",1745480978387,1.8945,1755.5,1755.3,8.05218865]
["bitfinex-derivatives","ETHF0:USTF0",1745480978388,1.1392,1755.4,1755.3,8.05218865]
["bitfinex-derivatives","ETHF0:USTF0",1745480978581,9.1727,1755.4,1755.3,8.05218865]
["bitfinex-derivatives","ETHF0:USTF0",1745480978887,11.0061,1755.4,1755.3,8.05218865]
["bitfinex-derivatives","ETHF0:USTF0",1745480979189,5.7549,1755.4,1755.3,1.60817]
["bitfinex-derivatives","ETHF0:USTF0",1745480979884,5.7549,1755.4,1755.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1745480980088,6.8941,1755.4,1755.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1745480980288,5.7549,1755.4,1755.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1745480980477,5.7549,1755.4,1755.3,1.60817]
["bitfinex-derivatives","ETHF0:USTF0",1745480982491,3.8395,1755.4,1755.3,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1745480984290,1.8334,1755.4,1755.3,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1745480986091,2.9726,1755.4,1755.3,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1745480986391,1.8334,1755.4,1755.3,1.60817]
["bitfinex-derivatives","ETHF0:USTF0",1745480987495,1.8334,1755.4,1755.3,3.54397]
["bitfinex-derivatives","ETHF0:USTF0",1745480987792,8.0704,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745480987793,9.20944,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745480988088,8.0704,1755.7,1755.4,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745480988291,1.13909,1755.6,1755.4,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1745480988593,9.20945,1755.7,1755.5,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745480988888,7.21475,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745480989083,9.12235,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745480989795,7.9833,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745480990291,9.9465,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745480990685,11.08551,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745480991290,9.9465,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745480992189,9.9465,1755.7,1755.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1745480992390,5.0976,1755.6,1755.4,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1745480992591,1.8898,1755.5,1755.4,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1745480994084,1.8898,1755.5,1755.3,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1745480994287,1.8898,1755.5,1755.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745480996993,3.02893,1755.5,1755.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745480997194,1.8898,1755.5,1755.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745480998901,3.02893,1755.5,1755.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745480999801,1.8898,1755.5,1755.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745480999995,3.02893,1755.5,1755.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745481000201,7.9833,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745481000392,3.8713,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745481001095,1.9072,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745481002094,3.9391,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745481003102,5.07798,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745481003303,5.07798,1755.9,1755.8,4.34674]
["bitfinex-derivatives","ETHF0:USTF0",1745481004004,3.9391,1755.9,1755.8,4.34674]
["bitfinex-derivatives","ETHF0:USTF0",1745481004901,4.035,1756.3,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745481005095,3.19568,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745481005807,2.057,1756.2,1756.0,3.03949]
["bitfinex-derivatives","ETHF0:USTF0",1745481005996,1.13872,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745481007205,3.8234,1756.3,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745481007406,1.13868,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745481007594,4.96205,1756.3,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745481007794,3.8234,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745481008003,4.12489118,1756.3,1755.8,7.2082]
["bitfinex-derivatives","ETHF0:USTF0",1745481008304,4.34652,1756.2,1756.0,1.13877]
["bitfinex-derivatives","ETHF0:USTF0",1745481008502,1.13872,1756.2,1756.0,1.13877]
["bitfinex-derivatives","ETHF0:USTF0",1745481008704,1.13872,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745481009111,3.8234,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745481009501,4.96204,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745481009904,3.8234,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745481010103,4.96202,1756.3,1756.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745481010304,4.96202,1756.3,1756.1,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745481010606,4.96202,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745481011011,3.8234,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745481011211,3.8234,1756.3,1756.1,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1745481011710,4.96207,1756.3,1756.1,3.00543]
["bitfinex-derivatives","ETHF0:USTF0",1745481012317,1.13868,1756.2,1756.1,3.00543]
["bitfinex-derivatives","ETHF0:USTF0",1745481012510,4.96206,1756.3,1756.1,3.00543]
["bitfinex-derivatives","ETHF0:USTF0",1745481012717,1.13875,1756.1,1756.0,1.15378]
["bitfinex-derivatives","ETHF0:USTF0",1745481012917,3.8234,1756.3,1756.0,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1745481013212,1.13873,1756.2,1756.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745481013517,1.13873,1756.2,1756.0,1.15377]
["bitfinex-derivatives","ETHF0:USTF0",1745481013814,1.13875,1756.1,1756.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745481014113,1.13907,1755.6,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745481015510,1.13907,1755.6,1755.3,3.62756]
["bitfinex-derivatives","ETHF0:USTF0",1745481015511,1.13933,1755.2,1755.1,7.57395251]
["bitfinex-derivatives","ETHF0:USTF0",1745481015707,4.64772904,1755.2,1755.1,7.57395251]
["bitfinex-derivatives","ETHF0:USTF0",1745481015917,4.6476755,1755.2,1755.1,7.57395251]
["bitfinex-derivatives","ETHF0:USTF0",1745481016215,1.13939,1755.1,1755.0,5.47397286]
["bitfinex-derivatives","ETHF0:USTF0",1745481016416,1.13946,1755.0,1754.9,13.54406788]
["bitfinex-derivatives","ETHF0:USTF0",1745481016629,8.6818055,1755.0,1754.9,12.31695788]
["bitfinex-derivatives","ETHF0:USTF0",1745481016917,13.6818055,1755.0,1754.9,12.31695788]
["bitfinex-derivatives","ETHF0:USTF0",1745481017118,19.0398055,1755.0,1754.9,10.72671788]
["bitfinex-derivatives","ETHF0:USTF0",1745481017318,2.84896,1754.9,1754.5,20.48170222]
["bitfinex-derivatives","ETHF0:USTF0",1745481017507,4.34752,1754.6,1754.5,19.32792222]
["bitfinex-derivatives","ETHF0:USTF0",1745481017716,8.6830655,1754.6,1754.5,17.23976222]
["bitfinex-derivatives","ETHF0:USTF0",1745481017913,13.6830655,1754.6,1754.5,12.97826222]
["bitfinex-derivatives","ETHF0:USTF0",1745481018107,19.0410655,1754.6,1754.5,10.98400222]
["bitfinex-derivatives","ETHF0:USTF0",1745481018314,19.0410655,1754.6,1754.5,9.25994222]
["bitfinex-derivatives","ETHF0:USTF0",1745481018717,19.04043189,1754.6,1754.5,7.11458222]
["bitfinex-derivatives","ETHF0:USTF0",1745481018920,19.04043189,1754.6,1754.5,5.22352222]
["bitfinex-derivatives","ETHF0:USTF0",1745481019107,19.04043189,1754.6,1754.5,3.26171222]
["bitfinex-derivatives","ETHF0:USTF0",1745481019313,1.13978,1754.5,1754.4,17.6419131]
["bitfinex-derivatives","ETHF0:USTF0",1745481019512,1.43969189,1754.5,1754.4,14.4341131]
["bitfinex-derivatives","ETHF0:USTF0",1745481019817,6.43969189,1754.5,1754.4,14.4341131]
["bitfinex-derivatives","ETHF0:USTF0",1745481020017,1.13998,1754.2,1754.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1745481020318,8.38278,1754.2,1754.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1745481021017,3.2078,1754.2,1754.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1745481021223,4.0509,1754.3,1754.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1745481021519,5.19083,1754.3,1754.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1745481021716,1.13998,1754.2,1754.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1745481021916,4.34778,1754.2,1754.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1745481022422,6.24558,1754.2,1754.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1745481023326,1.1403,1753.7,1753.4,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1745481023617,10.1056,1754.2,1753.4,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1745481023618,1.14022,1753.9,1753.6,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1745481023822,7.2448,1754.0,1753.8,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1745481024009,3.2078,1754.2,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745481024216,1.14011,1754.1,1753.7,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745481024510,1.14011,1754.1,1753.8,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1745481024714,1.14013,1754.0,1753.7,3.06355]
["bitfinex-derivatives","ETHF0:USTF0",1745481024922,1.14009,1754.1,1753.8,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1745481025219,1.14009,1754.1,1753.9,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1745481025518,1.14008,1754.1,1753.9,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1745481025915,6.26921,1754.2,1753.9,3.06344]
["bitfinex-derivatives","ETHF0:USTF0",1745481026116,1.14005,1754.1,1753.9,0.15585715]
["bitfinex-derivatives","ETHF0:USTF0",1745481026423,0.0149,1754.3,1753.9,3.36365715]
["bitfinex-derivatives","ETHF0:USTF0",1745481026615,0.0149,1754.3,1754.1,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745481027425,0.0149,1754.3,1753.9,1.49340157]
["bitfinex-derivatives","ETHF0:USTF0",1745481027723,0.0149,1754.3,1754.2,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745481029022,0.0149,1754.3,1753.9,3.97297228]
["bitfinex-derivatives","ETHF0:USTF0",1745481029211,0.0149,1754.3,1754.2,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745481029617,0.0149,1754.3,1754.2,41.93998]
["bitfinex-derivatives","ETHF0:USTF0",1745481029818,0.0149,1754.3,1754.2,43.87898]
["bitfinex-derivatives","ETHF0:USTF0",1745481030421,0.0149,1754.3,1754.2,48.87898]
["bitfinex-derivatives","ETHF0:USTF0",1745481030725,1.13975,1754.6,1754.2,49.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745481030917,1.13975,1754.6,1754.4,1.13981]
["bitfinex-derivatives","ETHF0:USTF0",1745481031113,1.13975,1754.6,1754.5,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745481031316,4.34755,1754.6,1754.5,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745481033326,1.13985,1754.4,1754.3,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745481033519,6.24855,1754.6,1754.3,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1745481033520,1.13978,1754.5,1754.3,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1745481033718,1.13978,1754.5,1754.4,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745481034330,6.24857,1754.6,1754.4,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745481034525,4.34757,1754.6,1754.4,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745481034925,3.2078,1754.6,1754.4,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745481035226,4.34757,1754.6,1754.4,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1745481035529,1.13978,1754.5,1754.4,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745481036127,7.2628,1754.6,1754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481036327,1.8926,1754.5,1754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481036530,7.2628,1754.6,1754.3,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745481036822,7.2628,1754.6,1754.3,3.03127]
["bitfinex-derivatives","ETHF0:USTF0",1745481037028,7.2628,1754.6,1754.3,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745481037227,1.13985,1754.4,1754.2,45.83212]
["bitfinex-derivatives","ETHF0:USTF0",1745481037529,7.2628,1754.6,1754.2,45.83212]
["bitfinex-derivatives","ETHF0:USTF0",1745481037824,12.00471,1754.6,1754.2,44.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745481038128,9.1554,1754.6,1754.3,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1745481038321,1.13981,1754.5,1754.3,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745481038731,9.1554,1754.6,1754.4,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745481038732,8.40257,1754.6,1754.4,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745481039426,7.2628,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745481039930,3.2078,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745481040734,4.34752,1754.6,1754.4,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745481042533,1.13978,1754.5,1754.4,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745481042832,4.34757,1754.6,1754.4,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745481043533,1.13978,1754.5,1754.4,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745481043733,1.13978,1754.5,1754.2,44.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745481043930,1.13978,1754.5,1754.3,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745481044934,1.13978,1754.5,1754.4,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745481045130,3.2078,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745481045433,4.34739,1754.8,1754.7,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745481045627,3.2078,1754.8,1754.7,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745481046230,3.2078,1754.8,1754.7,3.03965]
["bitfinex-derivatives","ETHF0:USTF0",1745481046436,4.34739,1754.8,1754.7,3.03965]
["bitfinex-derivatives","ETHF0:USTF0",1745481046729,4.34739,1754.8,1754.7,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1745481046937,4.34739,1754.8,1754.7,3.03965]
["bitfinex-derivatives","ETHF0:USTF0",1745481047434,3.2078,1754.8,1754.7,3.03965]
["bitfinex-derivatives","ETHF0:USTF0",1745481048536,1.13956,1754.9,1754.8,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745481048738,1.13951,1755.0,1754.9,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745481049234,1.13954,1754.9,1754.8,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1745481049735,1.1395,1755.0,1754.9,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1745481050238,1.13954,1754.9,1754.8,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1745481050631,3.08321,1755.0,1754.9,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745481050824,1.9437,1755.0,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745481051030,1.13963,1754.8,1754.7,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1745481051338,6.29107,1754.9,1754.8,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745481051728,4.34737,1754.9,1754.8,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745481052835,1.13963,1754.8,1754.7,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1745481053131,3.2078,1754.9,1754.8,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745481053530,1.13947,1755.0,1754.6,4.77287]
["bitfinex-derivatives","ETHF0:USTF0",1745481053531,1.13947,1755.0,1754.9,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745481054437,8.40124,1755.1,1754.9,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1745481054630,8.40124,1755.1,1755.0,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745481054936,8.70244895,1755.1,1755.0,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745481056530,8.70244895,1755.1,1755.0,3.02126]
["bitfinex-derivatives","ETHF0:USTF0",1745481056729,8.70244895,1755.1,1755.0,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745481057640,8.70251654,1755.1,1755.0,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745481059543,8.70251654,1755.1,1754.5,6.05725]
["bitfinex-derivatives","ETHF0:USTF0",1745481059544,12.56307654,1755.1,1754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481059836,3.2078,1754.5,1754.3,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745481060640,2.0481,1754.8,1754.3,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745481060840,0.30124915,1754.7,1754.5,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1745481061039,8.74265521,1754.8,1754.6,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1745481061240,8.74265521,1754.8,1754.7,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1745481061435,9.04386127,1754.8,1754.7,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1745481061943,5.85617127,1754.8,1754.7,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1745481062236,6.69455521,1754.8,1754.7,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1745481062440,5.55496521,1754.8,1754.7,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1745481062643,6.69455521,1754.8,1754.7,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1745481063241,5.55496521,1754.8,1754.7,6.33235]
["bitfinex-derivatives","ETHF0:USTF0",1745481063544,5.55496521,1754.8,1754.7,11.33235]
["bitfinex-derivatives","ETHF0:USTF0",1745481064350,5.55496521,1755.1,1754.8,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1745481064537,6.69437521,1755.1,1754.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745481064939,1.13946,1755.0,1754.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745481065540,5.55496521,1755.1,1754.9,3.21967]
["bitfinex-derivatives","ETHF0:USTF0",1745481065740,5.55496521,1755.1,1755.0,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745481065941,5.55496521,1755.1,1755.0,5.27626]
["bitfinex-derivatives","ETHF0:USTF0",1745481067846,5.58457316,1755.5,1755.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745481068350,6.72370316,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481068553,8.68640316,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481068952,8.98772995,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481069162,13.98772995,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481069663,1.13926,1755.3,1755.2,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745481069960,4.34706,1755.3,1755.2,42.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745481070159,3.2078,1755.3,1755.2,42.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745481070358,3.2078,1755.3,1755.2,43.99413]
["bitfinex-derivatives","ETHF0:USTF0",1745481071363,3.2078,1755.3,1755.2,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745481071857,7.94027605,1755.5,1755.1,4.72585]
["bitfinex-derivatives","ETHF0:USTF0",1745481072049,3.93427605,1755.5,1755.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745481072255,4.23623003,1755.5,1755.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745481072461,4.23623003,1755.5,1755.4,41.9392]
["bitfinex-derivatives","ETHF0:USTF0",1745481072662,3.50975398,1755.5,1755.4,41.9392]
["bitfinex-derivatives","ETHF0:USTF0",1745481072959,4.64888398,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481073156,3.50975398,1755.5,1755.4,41.9392]
["bitfinex-derivatives","ETHF0:USTF0",1745481073463,10.61442028,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745481073660,7.40662028,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745481073861,7.40662028,1755.7,1755.6,9.34687]
["bitfinex-derivatives","ETHF0:USTF0",1745481074056,7.40662028,1755.7,1755.6,11.29997]
["bitfinex-derivatives","ETHF0:USTF0",1745481074663,7.40662028,1755.7,1755.6,13.30167]
["bitfinex-derivatives","ETHF0:USTF0",1745481075066,8.24508085,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745481075266,8.24508085,1755.9,1755.8,8.35174]
["bitfinex-derivatives","ETHF0:USTF0",1745481075565,5.13588085,1755.9,1755.8,13.35174]
["bitfinex-derivatives","ETHF0:USTF0",1745481076858,0.71490085,1755.9,1755.8,13.35174]
["bitfinex-derivatives","ETHF0:USTF0",1745481077059,3.04709,1756.6,1756.4,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745481077263,1.9086,1756.6,1756.4,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745481077464,1.13849,1756.5,1756.3,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745481077661,3.04719,1756.4,1756.2,3.05294]
["bitfinex-derivatives","ETHF0:USTF0",1745481077861,3.04719,1756.4,1756.2,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1745481078169,1.13865,1756.3,1756.2,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1745481078369,3.04725,1756.3,1756.2,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1745481079167,1.9086,1756.3,1756.2,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1745481079367,1.13881,1756.0,1755.9,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1745481079668,1.13879,1756.1,1755.9,5.08858]
["bitfinex-derivatives","ETHF0:USTF0",1745481079870,2.0553,1756.0,1755.9,5.08858]
["bitfinex-derivatives","ETHF0:USTF0",1745481080764,3.9415,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745481080765,2.0677,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745481080964,4.123,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745481081164,1.13881,1756.0,1755.9,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1745481081365,1.13884,1756.0,1755.6,9.2916]
["bitfinex-derivatives","ETHF0:USTF0",1745481081565,2.0553,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745481083175,3.2078,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745481083967,3.2078,1756.1,1755.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745481084168,1.9474,1756.0,1755.9,5.14286]
["bitfinex-derivatives","ETHF0:USTF0",1745481084359,3.2078,1756.1,1755.9,5.14286]
["bitfinex-derivatives","ETHF0:USTF0",1745481084565,4.34645,1756.3,1756.1,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745481085168,1.9629,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745481085374,3.1016,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745481085671,1.9629,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745481086074,6.9629,1756.2,1755.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745481086373,4.34661,1756.0,1755.9,5.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745481086574,4.34661,1756.0,1755.9,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745481087069,3.2078,1756.0,1755.9,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745481087267,5.1707,1756.0,1755.9,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745481088371,6.30951,1756.0,1755.9,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745481088573,5.1707,1756.0,1755.9,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745481089272,5.1707,1756.0,1755.7,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745481089473,1.938,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745481089669,3.2078,1756.0,1755.9,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745481089865,1.9407,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745481090266,3.2078,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745481090467,1.13899,1755.8,1755.5,3.17448]
["bitfinex-derivatives","ETHF0:USTF0",1745481090676,1.13899,1755.8,1755.5,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1745481090867,1.938,1755.7,1755.5,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745481091068,1.938,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745481091267,1.938,1755.7,1755.6,3.01267]
["bitfinex-derivatives","ETHF0:USTF0",1745481093074,1.938,1755.7,1755.5,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1745481093075,6.938,1755.7,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745481093277,3.2078,1755.4,1754.7,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745481093574,3.2078,1755.0,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481094171,2.0077,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481094370,2.0077,1754.9,1754.8,41.93959]
["bitfinex-derivatives","ETHF0:USTF0",1745481095572,2.0077,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481095879,2.0077,1754.9,1754.8,41.93959]
["bitfinex-derivatives","ETHF0:USTF0",1745481096271,5.2155,1754.9,1754.8,41.93959]
["bitfinex-derivatives","ETHF0:USTF0",1745481096471,2.0077,1754.9,1754.8,41.93959]
["bitfinex-derivatives","ETHF0:USTF0",1745481097274,1.13985,1754.4,1754.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745481097476,4.34765,1754.4,1754.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1745481097677,4.34765,1754.4,1754.3,44.00991]
["bitfinex-derivatives","ETHF0:USTF0",1745481097678,3.2078,1754.4,1754.3,44.00991]
["bitfinex-derivatives","ETHF0:USTF0",1745481097982,4.34769,1754.4,1754.1,7.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745481098181,1.9069,1754.3,1754.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1745481098374,1.9069,1754.3,1754.2,44.00998]
["bitfinex-derivatives","ETHF0:USTF0",1745481099269,5.0,1754.3,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745481099474,3.2078,1753.8,1753.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1745481099780,1.14006,1754.1,1753.7,42.87]
["bitfinex-derivatives","ETHF0:USTF0",1745481099972,3.2078,1753.9,1753.8,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1745481100371,3.2078,1753.9,1753.7,44.01027]
["bitfinex-derivatives","ETHF0:USTF0",1745481100777,3.2078,1753.9,1753.8,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745481101174,6.23549,1754.1,1753.8,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745481101377,3.2078,1754.0,1753.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1745481102680,5.0954,1754.0,1753.7,41.94027]
["bitfinex-derivatives","ETHF0:USTF0",1745481102979,5.0954,1754.0,1753.8,3.09921]
["bitfinex-derivatives","ETHF0:USTF0",1745481103385,6.23552,1754.0,1753.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1745481103681,5.0954,1754.0,1753.8,3.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745481103882,5.0954,1754.0,1753.9,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745481104086,5.0954,1754.0,1753.9,3.14267]
["bitfinex-derivatives","ETHF0:USTF0",1745481104879,5.0954,1754.0,1753.9,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745481105288,14.0894,1754.0,1753.3,1.14052]
["bitfinex-derivatives","ETHF0:USTF0",1745481105485,14.0894,1754.0,1753.2,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745481105486,3.2078,1753.4,1753.2,7.13708]
["bitfinex-derivatives","ETHF0:USTF0",1745481105880,3.2078,1753.4,1753.3,41.94056]
["bitfinex-derivatives","ETHF0:USTF0",1745481106092,3.2078,1753.4,1753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481106381,4.3483,1753.4,1753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481106586,6.3131,1753.4,1753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481108086,5.1726,1753.4,1753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481110894,6.3131,1753.4,1753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481111280,5.1726,1753.4,1753.1,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745481111492,3.2078,1753.2,1753.1,3.08719]
["bitfinex-derivatives","ETHF0:USTF0",1745481111688,3.2078,1753.2,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745481111991,3.2078,1753.2,1753.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745481112293,3.2078,1753.2,1753.1,41.94069]
["bitfinex-derivatives","ETHF0:USTF0",1745481112497,5.1061,1753.2,1753.1,41.94069]
["bitfinex-derivatives","ETHF0:USTF0",1745481112987,5.1061,1753.2,1753.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481113395,5.1061,1753.2,1753.1,41.94069]
["bitfinex-derivatives","ETHF0:USTF0",1745481113695,6.24673,1753.2,1753.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481114191,10.1061,1753.2,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745481114398,1.14089,1752.9,1752.7,3.08603]
["bitfinex-derivatives","ETHF0:USTF0",1745481114600,5.1061,1752.8,1752.7,3.08603]
["bitfinex-derivatives","ETHF0:USTF0",1745481114798,5.1061,1752.8,1752.7,43.88603]
["bitfinex-derivatives","ETHF0:USTF0",1745481115299,3.2078,1753.0,1752.7,42.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745481115489,3.2078,1753.0,1752.9,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745481117295,14.0834,1753.0,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745481117500,10.59577,1753.0,1752.5,1.14106]
["bitfinex-derivatives","ETHF0:USTF0",1745481117798,3.2078,1752.6,1752.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481118000,3.2078,1752.8,1752.7,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745481118700,5.2277,1752.8,1752.7,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745481118887,3.2078,1752.8,1752.7,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745481120592,3.2078,1753.0,1752.9,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745481121201,3.2078,1753.0,1752.9,3.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745481121503,8.1157,1753.3,1753.1,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1745481121700,5.13931,1753.3,1753.2,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1745481122002,8.34711,1753.3,1753.2,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1745481122295,7.2065,1753.3,1753.0,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745481122502,3.2078,1753.3,1753.2,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745481123304,4.34836,1753.3,1753.1,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1745481123504,6.39496,1753.3,1753.1,3.15025]
["bitfinex-derivatives","ETHF0:USTF0",1745481123706,6.39496,1753.3,1753.2,3.15023]
["bitfinex-derivatives","ETHF0:USTF0",1745481123903,6.39496,1753.3,1753.2,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1745481124305,3.2078,1753.3,1753.2,3.15023]
["bitfinex-derivatives","ETHF0:USTF0",1745481128313,1.14066,1753.2,1753.0,6.0797]
["bitfinex-derivatives","ETHF0:USTF0",1745481128507,3.2078,1753.1,1753.0,9.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745481128904,4.34849,1753.1,1753.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1745481129109,1.14076,1753.0,1752.9,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1745481129307,3.03376,1753.0,1752.9,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1745481130008,3.03376,1753.0,1752.8,5.01224]
["bitfinex-derivatives","ETHF0:USTF0",1745481130207,3.03376,1753.0,1752.8,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745481130403,4.34862,1752.9,1752.8,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745481130601,1.14102,1752.6,1752.5,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1745481130798,3.2078,1752.6,1752.5,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1745481131002,3.2078,1752.6,1752.5,3.08127]
["bitfinex-derivatives","ETHF0:USTF0",1745481133506,3.2078,1752.6,1752.5,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1745481133812,3.2078,1752.6,1752.5,3.08128]
["bitfinex-derivatives","ETHF0:USTF0",1745481134803,8.2078,1752.6,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745481135105,3.2078,1752.1,1751.8,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745481135307,4.34903,1752.3,1751.8,42.8744]
["bitfinex-derivatives","ETHF0:USTF0",1745481135501,3.2078,1752.3,1752.1,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1745481135715,12.47262,1752.5,1752.2,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745481136017,3.2078,1752.3,1752.1,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1745481136204,3.2078,1752.3,1752.1,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745481136607,2.045,1752.2,1752.1,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745481136817,2.045,1752.2,1751.9,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1745481137007,3.2078,1752.0,1751.9,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1745481137316,3.2078,1752.0,1751.9,3.06865]
["bitfinex-derivatives","ETHF0:USTF0",1745481138308,8.43897,1752.4,1752.2,1.14124]
["bitfinex-derivatives","ETHF0:USTF0",1745481138709,1.14122,1752.3,1752.2,1.14124]
["bitfinex-derivatives","ETHF0:USTF0",1745481139021,2.0344,1752.3,1752.2,1.14124]
["bitfinex-derivatives","ETHF0:USTF0",1745481139412,3.2078,1752.4,1752.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745481139912,3.2078,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745481140618,3.2078,1752.7,1752.6,1.14101]
["bitfinex-derivatives","ETHF0:USTF0",1745481140918,3.2078,1752.7,1752.6,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1745481142419,3.2078,1752.7,1752.6,5.15202]
["bitfinex-derivatives","ETHF0:USTF0",1745481142710,1.8716,1752.9,1752.6,5.15202]
["bitfinex-derivatives","ETHF0:USTF0",1745481142909,1.8716,1752.9,1752.8,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745481143312,3.2078,1753.0,1752.9,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745481143810,3.67899803,1753.2,1753.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745481144919,3.2078,1753.3,1753.2,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745481145123,3.2078,1753.3,1753.1,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1745481145124,6.38059,1753.3,1753.1,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1745481145513,6.38059,1753.3,1753.2,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745481145712,5.24,1753.3,1753.2,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745481146420,6.38056,1753.3,1753.1,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1745481146820,5.24,1753.3,1753.0,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745481147020,5.24,1753.3,1753.2,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745481149309,5.24,1753.3,1753.0,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745481149516,4.34851,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745481149815,1.14076,1753.0,1752.9,44.919]
["bitfinex-derivatives","ETHF0:USTF0",1745481150018,3.11576,1753.0,1752.9,44.919]
["bitfinex-derivatives","ETHF0:USTF0",1745481150213,3.11576,1753.0,1752.9,41.94082]
["bitfinex-derivatives","ETHF0:USTF0",1745481150411,1.975,1753.0,1752.9,41.94082]
["bitfinex-derivatives","ETHF0:USTF0",1745481150616,1.975,1753.0,1752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481150814,5.14866,1753.0,1752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481151016,1.975,1753.0,1752.9,41.94082]
["bitfinex-derivatives","ETHF0:USTF0",1745481153522,3.11576,1753.0,1752.9,41.94082]
["bitfinex-derivatives","ETHF0:USTF0",1745481153727,3.11576,1753.0,1752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481154218,1.975,1753.0,1752.6,1.14101]
["bitfinex-derivatives","ETHF0:USTF0",1745481154419,3.2078,1752.8,1752.6,1.14101]
["bitfinex-derivatives","ETHF0:USTF0",1745481154612,3.2078,1752.8,1752.4,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1745481154613,3.14768,1752.7,1752.5,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1745481154817,4.34882,1752.6,1752.4,7.16101]
["bitfinex-derivatives","ETHF0:USTF0",1745481155019,6.29782,1752.6,1752.4,7.16101]
["bitfinex-derivatives","ETHF0:USTF0",1745481155215,5.1568,1752.6,1752.5,41.94108]
["bitfinex-derivatives","ETHF0:USTF0",1745481155621,6.29782,1752.6,1752.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481155828,6.29782,1752.6,1752.0,6.06128]
["bitfinex-derivatives","ETHF0:USTF0",1745481155829,1.14133,1752.2,1752.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1745481156028,3.2078,1752.3,1751.9,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1745481156322,3.2078,1752.3,1752.2,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745481157326,3.09016,1752.4,1752.2,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745481158324,1.949,1752.4,1752.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745481158525,3.09015,1752.4,1752.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745481158928,1.949,1752.4,1752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481159119,3.0902,1752.4,1752.2,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1745481159835,1.949,1752.4,1752.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745481160524,3.2078,1752.5,1752.4,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1745481161029,4.34893,1752.5,1752.3,3.19827]
["bitfinex-derivatives","ETHF0:USTF0",1745481161224,4.34893,1752.5,1752.4,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1745481161422,4.34893,1752.5,1752.3,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745481161821,1.14115,1752.4,1752.3,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745481162022,3.20525,1752.4,1752.3,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745481162329,3.20525,1752.4,1752.2,5.26124]
["bitfinex-derivatives","ETHF0:USTF0",1745481162531,6.41312,1752.3,1752.2,5.26124]
["bitfinex-derivatives","ETHF0:USTF0",1745481163036,1.14128,1752.2,1752.1,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1745481163336,2.0641,1752.2,1752.1,3.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745481163830,3.20538,1752.2,1752.1,3.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745481164135,2.0641,1752.2,1752.1,3.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745481164336,6.40814,1752.3,1752.1,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1745481164526,3.2078,1752.3,1752.2,3.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745481166035,3.2078,1752.3,1752.2,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745481166237,1.14128,1752.2,1752.1,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1745481166437,2.0728,1752.2,1752.1,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1745481166634,2.0728,1752.2,1752.1,3.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745481167635,1.14135,1752.1,1752.0,45.95768]
["bitfinex-derivatives","ETHF0:USTF0",1745481167942,4.34915,1752.1,1752.0,43.92468]
["bitfinex-derivatives","ETHF0:USTF0",1745481168339,6.35915,1752.1,1752.0,43.92468]
["bitfinex-derivatives","ETHF0:USTF0",1745481169246,5.2178,1752.1,1752.0,43.92468]
["bitfinex-derivatives","ETHF0:USTF0",1745481170140,5.2178,1752.1,1752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481170339,5.2178,1752.1,1752.0,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745481170747,5.2178,1752.1,1752.0,41.94141]
["bitfinex-derivatives","ETHF0:USTF0",1745481174442,6.35915,1752.1,1752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481175144,5.2178,1752.1,1752.0,41.94141]
["bitfinex-derivatives","ETHF0:USTF0",1745481176444,3.2078,1752.1,1752.0,41.94141]
["bitfinex-derivatives","ETHF0:USTF0",1745481176744,3.2078,1752.5,1752.4,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1745481177041,5.51849705,1752.7,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745481177346,5.51849705,1752.7,1752.5,5.21018]
["bitfinex-derivatives","ETHF0:USTF0",1745481177545,5.51849705,1752.7,1752.5,16.42828]
["bitfinex-derivatives","ETHF0:USTF0",1745481177746,5.51849705,1752.6,1752.5,16.42828]
["bitfinex-derivatives","ETHF0:USTF0",1745481178338,5.51849705,1752.6,1752.5,11.42828]
["bitfinex-derivatives","ETHF0:USTF0",1745481178940,5.51849705,1752.6,1752.5,7.06189781]
["bitfinex-derivatives","ETHF0:USTF0",1745481179144,5.51849705,1752.6,1752.5,8.20297781]
["bitfinex-derivatives","ETHF0:USTF0",1745481180042,1.9781,1752.8,1752.7,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745481180549,5.2225,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745481180745,6.36319,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745481180946,8.35319,1753.1,1752.9,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1745481181246,8.35319,1753.1,1752.8,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1745481181247,8.35323,1753.1,1752.8,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1745481181451,3.1308,1753.0,1752.8,3.12104]
["bitfinex-derivatives","ETHF0:USTF0",1745481181746,1.99,1753.0,1752.7,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1745481181949,1.14089,1752.8,1752.7,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1745481182448,1.14089,1752.8,1752.7,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745481182750,1.14092,1752.8,1752.6,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1745481183043,3.16592,1752.8,1752.7,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745481183448,1.14095,1752.7,1752.6,1.14098]
["bitfinex-derivatives","ETHF0:USTF0",1745481183647,3.16595,1752.7,1752.6,1.14098]
["bitfinex-derivatives","ETHF0:USTF0",1745481183849,2.025,1752.7,1752.5,8.13184781]
["bitfinex-derivatives","ETHF0:USTF0",1745481184050,2.025,1752.6,1752.5,8.13184781]
["bitfinex-derivatives","ETHF0:USTF0",1745481184248,2.025,1752.6,1752.5,7.28805]
["bitfinex-derivatives","ETHF0:USTF0",1745481185153,2.025,1752.6,1752.4,4.34892]
["bitfinex-derivatives","ETHF0:USTF0",1745481185346,2.025,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745481185347,5.19096,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745481185547,4.0499,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745481185752,7.16004,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745481185951,7.16007,1752.6,1752.4,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1745481186146,7.16007,1752.6,1752.3,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1745481186147,1.9581,1752.5,1752.3,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1745481186349,1.9581,1752.5,1752.4,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1745481186855,5.13502,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745481187056,7.09312,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745481187955,5.9521,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745481188454,3.2078,1752.7,1752.6,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1745481188759,6.56825462,1753.1,1752.8,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745481188760,3.2078,1752.9,1752.8,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745481189349,4.34866,1752.9,1752.8,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745481189558,1.14089,1752.8,1752.7,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745481189759,2.098,1752.8,1752.7,3.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745481190057,2.098,1752.8,1752.6,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745481190256,2.1341,1752.7,1752.6,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745481190559,1.14102,1752.6,1752.5,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745481190760,3.23902,1752.6,1752.5,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745481190958,2.098,1752.6,1752.5,3.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745481191152,3.23902,1752.6,1752.5,3.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745481191353,2.098,1752.6,1752.5,3.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745481191754,3.23902,1752.6,1752.5,3.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745481192058,2.098,1752.6,1752.5,3.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745481192260,3.23902,1752.6,1752.5,3.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745481192859,2.098,1752.6,1752.5,3.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745481193061,3.23902,1752.6,1752.5,3.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745481194261,2.098,1752.6,1752.5,3.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745481194858,3.23902,1752.6,1752.5,3.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745481195366,3.2078,1752.8,1752.5,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745481195665,3.2078,1752.9,1752.8,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745481196465,3.2078,1752.9,1752.8,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1745481199766,5.1818,1752.9,1752.8,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1745481200068,6.32262,1752.9,1752.8,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1745481200366,5.1818,1752.9,1752.8,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1745481200870,3.2078,1752.9,1752.8,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1745481201769,8.06487462,1753.3,1753.2,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745481201974,10.10297462,1753.3,1753.2,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745481202669,1.14063,1753.2,1753.1,44.09653]
["bitfinex-derivatives","ETHF0:USTF0",1745481202871,3.17873,1753.2,1753.1,44.09653]
["bitfinex-derivatives","ETHF0:USTF0",1745481205568,2.0381,1753.2,1753.1,44.09653]
["bitfinex-derivatives","ETHF0:USTF0",1745481206271,3.17873,1753.2,1753.1,44.09653]
["bitfinex-derivatives","ETHF0:USTF0",1745481207573,3.17873,1753.2,1753.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481207773,3.17873,1753.2,1753.1,41.94069]
["bitfinex-derivatives","ETHF0:USTF0",1745481208571,2.0381,1753.2,1753.1,41.94069]
["bitfinex-derivatives","ETHF0:USTF0",1745481208772,2.0381,1753.2,1753.1,44.10009]
["bitfinex-derivatives","ETHF0:USTF0",1745481208773,3.17873,1753.2,1753.1,44.10009]
["bitfinex-derivatives","ETHF0:USTF0",1745481209474,3.17873,1753.2,1753.1,41.94069]
["bitfinex-derivatives","ETHF0:USTF0",1745481209773,2.0381,1753.2,1753.1,41.94069]
["bitfinex-derivatives","ETHF0:USTF0",1745481209967,3.17873,1753.2,1753.1,43.93329]
["bitfinex-derivatives","ETHF0:USTF0",1745481211174,4.34842,1753.3,1753.2,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745481211376,6.53352,1753.3,1753.2,3.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745481211972,6.53352,1753.3,1753.2,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745481212566,6.53352,1753.3,1753.2,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1745481213766,6.53352,1753.3,1753.2,3.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745481214973,4.34842,1753.3,1753.2,3.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745481215675,6.33622,1753.3,1753.2,3.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745481217170,3.12842,1753.3,1753.2,3.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745481217374,2.85174,1753.1,1752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745481217576,1.14085,1752.9,1752.8,1.14085]
["bitfinex-derivatives","ETHF0:USTF0",1745481217872,1.14082,1752.9,1752.8,44.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745481218071,5.37381,1753.0,1752.9,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745481218272,1.14082,1752.9,1752.8,44.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745481218472,3.31812,1752.9,1752.8,44.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745481219078,3.31812,1752.9,1752.8,42.962]
["bitfinex-derivatives","ETHF0:USTF0",1745481219270,3.31812,1752.9,1752.8,44.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745481220173,3.31812,1752.9,1752.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481220374,6.52592,1752.9,1752.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481220876,6.52592,1752.9,1752.8,41.94089]
["bitfinex-derivatives","ETHF0:USTF0",1745481221069,6.52592,1752.9,1752.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481221271,6.52592,1752.9,1752.8,41.94089]
["bitfinex-derivatives","ETHF0:USTF0",1745481222877,1.14108,1752.5,1752.4,3.26295]
["bitfinex-derivatives","ETHF0:USTF0",1745481223176,1.14108,1752.5,1752.4,44.06295]
["bitfinex-derivatives","ETHF0:USTF0",1745481223375,1.14108,1752.5,1752.4,46.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745481223975,8.48127,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745481224176,13.83927,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745481225377,1.14108,1752.5,1752.4,46.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745481225570,2.1029,1752.5,1752.4,46.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745481225769,3.24398,1752.5,1752.4,46.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745481226178,8.60198,1752.5,1752.4,46.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745481226686,5.358,1752.5,1752.4,46.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745481227168,10.16810462,1752.8,1752.7,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745481228175,15.52610462,1752.8,1752.7,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745481228375,15.52610462,1752.8,1752.7,5.26095]
["bitfinex-derivatives","ETHF0:USTF0",1745481228774,15.52610462,1752.8,1752.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1745481228974,15.52610462,1752.8,1752.7,5.26095]
["bitfinex-derivatives","ETHF0:USTF0",1745481229867,11.80964,1752.8,1752.7,5.26095]
["bitfinex-derivatives","ETHF0:USTF0",1745481231181,5.358,1752.8,1752.7,5.26095]
["bitfinex-derivatives","ETHF0:USTF0",1745481231475,8.5658,1752.8,1752.7,5.26095]
["bitfinex-derivatives","ETHF0:USTF0",1745481232380,6.49889,1752.8,1752.7,5.26095]
["bitfinex-derivatives","ETHF0:USTF0",1745481232678,9.70669,1752.8,1752.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1745481233067,11.68579,1752.8,1752.7,5.26095]
["bitfinex-derivatives","ETHF0:USTF0",1745481233774,10.5449,1752.8,1752.7,5.26095]
["bitfinex-derivatives","ETHF0:USTF0",1745481234068,11.68579,1752.8,1752.7,5.26095]
["bitfinex-derivatives","ETHF0:USTF0",1745481234577,11.68579,1752.8,1752.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1745481234764,1.14115,1752.4,1752.3,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745481234969,1.14115,1752.4,1752.3,10.03412]
["bitfinex-derivatives","ETHF0:USTF0",1745481235279,6.49915,1752.4,1752.3,50.83412]
["bitfinex-derivatives","ETHF0:USTF0",1745481235667,5.358,1752.4,1752.3,10.03412]
["bitfinex-derivatives","ETHF0:USTF0",1745481236070,7.332,1752.4,1752.3,10.03412]
["bitfinex-derivatives","ETHF0:USTF0",1745481236374,8.47315,1752.4,1752.3,10.03412]
["bitfinex-derivatives","ETHF0:USTF0",1745481236977,8.47315,1752.4,1752.3,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1745481237177,8.47315,1752.4,1752.3,8.07122]
["bitfinex-derivatives","ETHF0:USTF0",1745481237471,8.47315,1752.4,1752.3,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1745481238178,8.47315,1752.4,1752.3,8.07122]
["bitfinex-derivatives","ETHF0:USTF0",1745481239276,8.47315,1752.4,1752.3,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1745481239774,11.68095,1752.4,1752.3,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1745481241479,11.68095,1752.4,1752.3,8.07122]
["bitfinex-derivatives","ETHF0:USTF0",1745481241978,11.98115028,1752.4,1752.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745481242178,1.14135,1752.1,1752.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1745481242382,1.14135,1752.1,1752.0,10.88136]
["bitfinex-derivatives","ETHF0:USTF0",1745481242675,4.34913,1752.2,1752.1,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745481242880,8.48848,1752.2,1752.1,8.69135]
["bitfinex-derivatives","ETHF0:USTF0",1745481243082,13.84648,1752.2,1752.1,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1745481244977,14.14646588,1752.2,1752.1,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1745481245178,14.14651197,1752.2,1752.1,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1745481245983,13.84648,1752.2,1752.1,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1745481246385,12.7052,1752.2,1752.1,8.69135]
["bitfinex-derivatives","ETHF0:USTF0",1745481246572,10.5482,1752.2,1752.1,10.82865]
["bitfinex-derivatives","ETHF0:USTF0",1745481246771,5.358,1752.2,1752.1,10.82865]
["bitfinex-derivatives","ETHF0:USTF0",1745481247176,3.2078,1752.4,1752.1,11.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745481247376,1.14122,1752.3,1752.2,44.07854]
["bitfinex-derivatives","ETHF0:USTF0",1745481247681,1.14122,1752.3,1752.2,48.85854]
["bitfinex-derivatives","ETHF0:USTF0",1745481247885,3.2078,1752.4,1752.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745481248085,8.5658,1752.4,1752.3,8.68852]
["bitfinex-derivatives","ETHF0:USTF0",1745481248282,9.707,1752.4,1752.3,7.5473]
["bitfinex-derivatives","ETHF0:USTF0",1745481248482,8.5658,1752.4,1752.3,8.68852]
["bitfinex-derivatives","ETHF0:USTF0",1745481248781,5.358,1752.4,1752.3,8.68852]
["bitfinex-derivatives","ETHF0:USTF0",1745481248986,5.358,1752.4,1752.3,13.68852]
["bitfinex-derivatives","ETHF0:USTF0",1745481249197,3.71646462,1752.5,1752.4,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1745481249388,3.2078,1752.7,1752.6,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1745481249686,3.2078,1752.7,1752.6,8.93102]
["bitfinex-derivatives","ETHF0:USTF0",1745481249878,3.71646462,1752.8,1752.7,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745481250078,3.71646462,1752.8,1752.7,11.22075]
["bitfinex-derivatives","ETHF0:USTF0",1745481250283,3.71646462,1752.8,1752.7,52.02075]
["bitfinex-derivatives","ETHF0:USTF0",1745481250683,4.85735462,1752.8,1752.7,52.02075]
["bitfinex-derivatives","ETHF0:USTF0",1745481251093,9.07446462,1752.8,1752.7,52.02075]
["bitfinex-derivatives","ETHF0:USTF0",1745481252280,3.71646462,1752.8,1752.7,52.02075]
["bitfinex-derivatives","ETHF0:USTF0",1745481253087,9.07446462,1752.8,1752.7,52.02075]
["bitfinex-derivatives","ETHF0:USTF0",1745481253982,5.358,1752.8,1752.7,52.02075]
["bitfinex-derivatives","ETHF0:USTF0",1745481254788,3.2078,1753.0,1752.9,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745481254989,3.2078,1753.0,1752.9,9.64082]
["bitfinex-derivatives","ETHF0:USTF0",1745481255477,3.2078,1753.0,1752.9,13.76312]
["bitfinex-derivatives","ETHF0:USTF0",1745481255682,8.92127462,1753.3,1753.2,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745481255983,12.12907462,1753.3,1753.2,7.95063]
["bitfinex-derivatives","ETHF0:USTF0",1745481256180,17.48707462,1753.3,1753.2,7.95063]
["bitfinex-derivatives","ETHF0:USTF0",1745481256585,9.07446462,1753.3,1753.2,7.95063]
["bitfinex-derivatives","ETHF0:USTF0",1745481257180,1.14056,1753.3,1753.2,7.95063]
["bitfinex-derivatives","ETHF0:USTF0",1745481257385,1.14055,1753.4,1753.3,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1745481257590,4.34835,1753.4,1753.3,10.08051]
["bitfinex-derivatives","ETHF0:USTF0",1745481258994,3.2078,1753.4,1753.3,10.08051]
["bitfinex-derivatives","ETHF0:USTF0",1745481259185,3.2078,1753.4,1753.3,12.08171]
["bitfinex-derivatives","ETHF0:USTF0",1745481259390,1.1405,1753.4,1753.3,10.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745481259689,1.1405,1753.4,1753.3,14.09222]
["bitfinex-derivatives","ETHF0:USTF0",1745481259990,8.06463462,1753.6,1753.5,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745481260192,8.06463462,1753.6,1753.5,8.64043]
["bitfinex-derivatives","ETHF0:USTF0",1745481260585,8.06463462,1753.6,1753.5,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1745481260785,8.06463462,1753.6,1753.5,8.64043]
["bitfinex-derivatives","ETHF0:USTF0",1745481260992,8.06463462,1753.6,1753.5,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1745481261194,8.06463462,1753.6,1753.5,8.64043]
["bitfinex-derivatives","ETHF0:USTF0",1745481261393,4.34817,1753.6,1753.5,8.64043]
["bitfinex-derivatives","ETHF0:USTF0",1745481262190,4.34817,1753.6,1753.5,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1745481262393,4.1115,1753.8,1753.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745481262585,3.71646462,1753.9,1753.8,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745481262786,3.71646462,1753.9,1753.8,14.25684]
["bitfinex-derivatives","ETHF0:USTF0",1745481263097,3.71646462,1753.9,1753.8,67.56184]
["bitfinex-derivatives","ETHF0:USTF0",1745481263488,5.51849705,1754.0,1753.9,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745481263682,4.17014705,1754.0,1753.9,10.79717]
["bitfinex-derivatives","ETHF0:USTF0",1745481263896,2.82132705,1754.0,1753.9,15.79717]
["bitfinex-derivatives","ETHF0:USTF0",1745481264086,5.86488705,1754.0,1753.9,48.31]
["bitfinex-derivatives","ETHF0:USTF0",1745481264402,1.51697705,1754.0,1753.9,59.80817]
["bitfinex-derivatives","ETHF0:USTF0",1745481264584,1.51697705,1754.0,1753.9,59.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745481264787,1.51697705,1754.0,1753.9,64.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745481265190,1.51697705,1754.0,1753.9,66.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745481265593,1.51697705,1754.0,1753.9,70.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745481265985,1.51697705,1754.0,1753.9,65.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745481266492,7.35799607,1754.2,1754.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745481266686,6.11112607,1754.2,1754.1,9.98004]
["bitfinex-derivatives","ETHF0:USTF0",1745481266889,6.11112607,1754.2,1754.1,18.18784]
["bitfinex-derivatives","ETHF0:USTF0",1745481267593,6.11112607,1754.2,1754.1,20.35954]
["bitfinex-derivatives","ETHF0:USTF0",1745481268300,2.1195,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745481268498,3.25922,1754.6,1754.5,9.52978]
["bitfinex-derivatives","ETHF0:USTF0",1745481269202,6.46702,1754.6,1754.5,14.88778]
["bitfinex-derivatives","ETHF0:USTF0",1745481271195,6.46702,1754.6,1754.5,13.748]
["bitfinex-derivatives","ETHF0:USTF0",1745481272100,1.13991,1754.3,1754.2,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1745481272288,4.34771,1754.3,1754.2,8.76996]
["bitfinex-derivatives","ETHF0:USTF0",1745481272492,4.34771,1754.3,1754.2,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1745481272894,9.34771,1754.3,1754.2,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1745481273796,1.14011,1754.0,1753.9,41.94016]
["bitfinex-derivatives","ETHF0:USTF0",1745481273997,4.34791,1754.0,1753.9,49.35]
["bitfinex-derivatives","ETHF0:USTF0",1745481274200,4.34791,1754.0,1753.9,54.708]
["bitfinex-derivatives","ETHF0:USTF0",1745481274710,8.40051,1754.0,1753.9,54.708]
["bitfinex-derivatives","ETHF0:USTF0",1745481275397,8.40051,1754.0,1753.9,49.35]
["bitfinex-derivatives","ETHF0:USTF0",1745481276097,2.85071,1753.8,1753.4,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1745481276295,7.304,1753.7,1753.4,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1745481276500,7.304,1753.7,1753.6,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745481276702,7.304,1753.7,1753.6,8.59037]
["bitfinex-derivatives","ETHF0:USTF0",1745481277398,8.4443,1753.7,1753.6,8.59037]
["bitfinex-derivatives","ETHF0:USTF0",1745481277901,8.4443,1753.7,1753.6,49.39037]
["bitfinex-derivatives","ETHF0:USTF0",1745481278102,7.304,1753.7,1753.6,49.39037]
["bitfinex-derivatives","ETHF0:USTF0",1745481279210,3.2078,1753.7,1753.6,49.39037]
["bitfinex-derivatives","ETHF0:USTF0",1745481279405,3.18319,1753.9,1753.8,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745481279696,2.043,1753.9,1753.8,9.82024]
["bitfinex-derivatives","ETHF0:USTF0",1745481280098,3.2025,1754.2,1753.9,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745481280397,3.23514,1754.1,1754.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745481280596,3.23514,1754.1,1754.0,49.76011]
["bitfinex-derivatives","ETHF0:USTF0",1745481281098,3.23514,1754.1,1754.0,55.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745481284301,2.0951,1754.1,1754.0,55.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745481284699,3.23514,1754.1,1754.0,55.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745481285101,2.0951,1754.1,1754.0,55.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745481285296,5.17491,1754.2,1754.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745481285598,5.17491,1754.2,1754.1,11.95934]
["bitfinex-derivatives","ETHF0:USTF0",1745481285905,1.13981,1754.5,1754.4,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1745481286101,3.11218,1754.5,1754.4,9.70979]
["bitfinex-derivatives","ETHF0:USTF0",1745481286305,3.11218,1754.5,1754.4,50.50979]
["bitfinex-derivatives","ETHF0:USTF0",1745481286501,3.11218,1754.5,1754.4,52.60889]
["bitfinex-derivatives","ETHF0:USTF0",1745481286712,1.9724,1754.5,1754.4,52.60889]
["bitfinex-derivatives","ETHF0:USTF0",1745481286898,3.11218,1754.5,1754.4,52.60889]
["bitfinex-derivatives","ETHF0:USTF0",1745481287098,3.11218,1754.5,1754.4,57.96689]
["bitfinex-derivatives","ETHF0:USTF0",1745481288000,1.9724,1754.5,1754.4,57.96689]
["bitfinex-derivatives","ETHF0:USTF0",1745481288203,3.11218,1754.5,1754.4,54.728]
["bitfinex-derivatives","ETHF0:USTF0",1745481288401,5.09338,1754.5,1754.4,54.728]
["bitfinex-derivatives","ETHF0:USTF0",1745481289011,1.13978,1754.6,1754.5,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1745481289308,2.0937,1754.6,1754.5,14.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745481289507,4.34749,1754.7,1754.6,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745481289701,3.2078,1754.7,1754.6,12.31022]
["bitfinex-derivatives","ETHF0:USTF0",1745481289900,3.30765,1754.8,1754.7,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745481290102,3.30765,1754.8,1754.7,16.49815]
["bitfinex-derivatives","ETHF0:USTF0",1745481291107,3.30759,1754.8,1754.7,15.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745481291408,3.30759,1754.8,1754.7,13.238]
["bitfinex-derivatives","ETHF0:USTF0",1745481293105,3.30759,1754.8,1754.7,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1745481295302,3.60831206,1754.8,1754.7,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1745481296810,3.30759,1754.8,1754.7,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1745481297011,3.60828667,1754.8,1754.7,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1745481297405,3.60828819,1754.8,1754.7,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1745481297605,3.60828819,1754.8,1754.7,0.61252309]
["bitfinex-derivatives","ETHF0:USTF0",1745481298810,3.60828819,1754.8,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481298811,1.13978,1754.5,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481299006,4.34758,1754.5,1754.4,49.87]
["bitfinex-derivatives","ETHF0:USTF0",1745481299209,4.64823676,1754.5,1754.4,49.87]
["bitfinex-derivatives","ETHF0:USTF0",1745481299611,8.51953676,1754.5,1754.4,49.87]
["bitfinex-derivatives","ETHF0:USTF0",1745481300815,8.51951711,1754.5,1754.4,49.87]
["bitfinex-derivatives","ETHF0:USTF0",1745481301309,6.24868,1754.5,1754.4,49.87]
["bitfinex-derivatives","ETHF0:USTF0",1745481301801,3.2078,1754.5,1754.4,51.00985]
["bitfinex-derivatives","ETHF0:USTF0",1745481302009,1.13978,1754.5,1754.4,51.00979]
["bitfinex-derivatives","ETHF0:USTF0",1745481302313,1.13978,1754.5,1754.4,56.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745481302517,2.84909,1754.8,1754.4,57.2101]
["bitfinex-derivatives","ETHF0:USTF0",1745481302710,1.13971,1754.7,1754.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745481303013,1.13971,1754.7,1754.6,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745481303208,1.13971,1754.7,1754.6,4.82182]
["bitfinex-derivatives","ETHF0:USTF0",1745481303408,1.13971,1754.7,1754.6,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745481303608,1.13964,1754.8,1754.7,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1745481303808,1.13964,1754.8,1754.7,10.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745481304014,1.13964,1754.8,1754.7,11.93175]
["bitfinex-derivatives","ETHF0:USTF0",1745481304215,1.13964,1754.8,1754.7,16.1501]
["bitfinex-derivatives","ETHF0:USTF0",1745481304416,1.13964,1754.8,1754.7,17.28975]
["bitfinex-derivatives","ETHF0:USTF0",1745481304717,1.13964,1754.8,1754.7,16.1501]
["bitfinex-derivatives","ETHF0:USTF0",1745481305320,1.13964,1754.8,1754.7,17.28975]
["bitfinex-derivatives","ETHF0:USTF0",1745481305509,1.13964,1754.8,1754.7,16.1501]
["bitfinex-derivatives","ETHF0:USTF0",1745481306908,1.13964,1754.8,1754.7,17.28975]
["bitfinex-derivatives","ETHF0:USTF0",1745481307217,1.13964,1754.8,1754.7,16.1501]
["bitfinex-derivatives","ETHF0:USTF0",1745481307720,1.13964,1754.8,1754.7,17.28975]
["bitfinex-derivatives","ETHF0:USTF0",1745481308620,6.42268,1754.9,1754.8,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745481308825,6.42268,1754.9,1754.8,11.80179]
["bitfinex-derivatives","ETHF0:USTF0",1745481309121,6.42268,1754.9,1754.8,17.15979]
["bitfinex-derivatives","ETHF0:USTF0",1745481309416,7.1241,1755.1,1754.8,16.0202]
["bitfinex-derivatives","ETHF0:USTF0",1745481309615,6.25523,1755.1,1755.0,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745481309811,3.2078,1755.1,1755.0,8.65946]
["bitfinex-derivatives","ETHF0:USTF0",1745481310121,1.13937,1755.2,1755.1,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1745481310321,1.13937,1755.2,1755.1,10.83156]
["bitfinex-derivatives","ETHF0:USTF0",1745481310714,1.13937,1755.2,1755.1,9.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745481311122,1.44030495,1755.2,1755.1,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1745481311313,3.44160495,1755.2,1755.1,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1745481311520,3.44168942,1755.2,1755.1,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1745481313219,3.44165252,1755.2,1755.1,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1745481314925,1.13965,1754.7,1754.6,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1745481315116,1.13965,1754.7,1754.6,9.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745481315521,1.13965,1754.7,1754.6,11.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745481315718,1.13965,1754.7,1754.6,12.93062]
["bitfinex-derivatives","ETHF0:USTF0",1745481316525,1.13963,1754.8,1754.7,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745481316736,1.13963,1754.8,1754.7,11.55445]
["bitfinex-derivatives","ETHF0:USTF0",1745481317223,1.13948,1755.0,1754.9,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745481317430,1.13948,1755.0,1754.9,8.76952]
["bitfinex-derivatives","ETHF0:USTF0",1745481318126,1.13948,1755.0,1754.9,14.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745481318526,1.13948,1755.0,1754.9,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1745481318928,1.13948,1755.0,1754.9,16.03232]
["bitfinex-derivatives","ETHF0:USTF0",1745481319223,3.2078,1755.1,1754.9,16.03232]
["bitfinex-derivatives","ETHF0:USTF0",1745481319224,4.34724,1755.1,1755.0,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745481319428,4.34724,1755.1,1755.0,11.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745481319616,4.34724,1755.1,1755.0,12.95296]
["bitfinex-derivatives","ETHF0:USTF0",1745481319821,4.34724,1755.1,1755.0,11.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745481320226,4.34724,1755.1,1755.0,18.31096]
["bitfinex-derivatives","ETHF0:USTF0",1745481320620,4.34719,1755.1,1755.0,18.31096]
["bitfinex-derivatives","ETHF0:USTF0",1745481321224,4.34719,1755.1,1755.0,17.1715]
["bitfinex-derivatives","ETHF0:USTF0",1745481322128,4.34719,1755.1,1755.0,11.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745481323529,4.64823076,1755.1,1755.0,11.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745481323732,4.64824093,1755.1,1755.0,11.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745481325030,4.34719,1755.1,1755.0,11.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745481325538,4.64824997,1755.1,1755.0,11.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745481326933,4.64824997,1755.1,1755.0,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1745481327233,6.60944997,1755.1,1755.0,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1745481327422,6.30839,1755.1,1755.0,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1745481327827,6.30839,1755.1,1755.0,9.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745481329134,6.30839,1755.1,1755.0,15.3039]
["bitfinex-derivatives","ETHF0:USTF0",1745481329432,6.60986705,1755.1,1755.0,15.3039]
["bitfinex-derivatives","ETHF0:USTF0",1745481332234,6.60986705,1755.1,1755.0,9.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745481332538,4.6488849,1755.1,1755.0,11.08536]
["bitfinex-derivatives","ETHF0:USTF0",1745481332731,4.34719,1755.1,1755.0,11.08536]
["bitfinex-derivatives","ETHF0:USTF0",1745481333135,4.34719,1755.1,1755.0,16.44336]
["bitfinex-derivatives","ETHF0:USTF0",1745481335134,4.64895656,1755.1,1755.0,16.44336]
["bitfinex-derivatives","ETHF0:USTF0",1745481335333,4.34719,1755.1,1755.0,16.44336]
["bitfinex-derivatives","ETHF0:USTF0",1745481336438,1.44122712,1755.1,1755.0,16.44336]
["bitfinex-derivatives","ETHF0:USTF0",1745481336735,1.4412242,1755.1,1755.0,16.44336]
["bitfinex-derivatives","ETHF0:USTF0",1745481337138,1.4412242,1755.1,1755.0,11.08536]
["bitfinex-derivatives","ETHF0:USTF0",1745481337834,1.13939,1755.1,1755.0,11.08536]
["bitfinex-derivatives","ETHF0:USTF0",1745481338234,1.13939,1755.1,1755.0,16.44336]
["bitfinex-derivatives","ETHF0:USTF0",1745481338926,1.44130008,1755.1,1755.0,16.44336]
["bitfinex-derivatives","ETHF0:USTF0",1745481339131,1.13939,1755.1,1755.0,11.08536]
["bitfinex-derivatives","ETHF0:USTF0",1745481340231,1.13939,1755.1,1755.0,16.44336]
["bitfinex-derivatives","ETHF0:USTF0",1745481340430,1.44131669,1755.1,1755.0,16.44336]
["bitfinex-derivatives","ETHF0:USTF0",1745481341140,1.44131669,1755.1,1755.0,11.08536]
["bitfinex-derivatives","ETHF0:USTF0",1745481341839,1.13939,1755.1,1755.0,11.08536]
["bitfinex-derivatives","ETHF0:USTF0",1745481342138,1.44129939,1755.1,1755.0,16.44336]
["bitfinex-derivatives","ETHF0:USTF0",1745481342340,1.13939,1755.1,1755.0,16.44336]
["bitfinex-derivatives","ETHF0:USTF0",1745481342828,1.4412833,1755.1,1755.0,16.44336]
["bitfinex-derivatives","ETHF0:USTF0",1745481343030,3.4336833,1755.1,1755.0,16.44336]
["bitfinex-derivatives","ETHF0:USTF0",1745481343240,3.4336833,1755.1,1755.0,11.08536]
["bitfinex-derivatives","ETHF0:USTF0",1745481343439,4.34718,1755.2,1755.1,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745481343639,4.6490693,1755.2,1755.1,12.36849]
["bitfinex-derivatives","ETHF0:USTF0",1745481344144,4.64905915,1755.2,1755.1,12.36849]
["bitfinex-derivatives","ETHF0:USTF0",1745481344331,4.64905915,1755.2,1755.1,11.2291]
["bitfinex-derivatives","ETHF0:USTF0",1745481344531,6.46545915,1755.2,1755.1,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1745481345337,6.46545915,1755.2,1755.1,8.67939]
["bitfinex-derivatives","ETHF0:USTF0",1745481345532,6.46545915,1755.2,1755.1,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1745481346038,6.4654472,1755.2,1755.1,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1745481347835,6.46552672,1755.2,1755.1,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1745481348244,11.46552672,1755.2,1755.1,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1745481349545,11.46542951,1755.2,1755.1,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1745481349935,6.46542951,1755.2,1755.1,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1745481351143,4.64902951,1755.2,1755.1,8.67939]
["bitfinex-derivatives","ETHF0:USTF0",1745481351543,4.64902951,1755.2,1755.1,10.53039]
["bitfinex-derivatives","ETHF0:USTF0",1745481354645,1.44122951,1755.2,1755.1,10.53039]
["bitfinex-derivatives","ETHF0:USTF0",1745481355149,1.44112533,1755.2,1755.1,10.53039]
["bitfinex-derivatives","ETHF0:USTF0",1745481357049,1.4411218,1755.2,1755.1,10.53039]
["bitfinex-derivatives","ETHF0:USTF0",1745481357945,5.5860379,1755.6,1755.1,17.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745481358249,1.13896,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745481358548,1.13896,1755.8,1755.7,50.72901]
["bitfinex-derivatives","ETHF0:USTF0",1745481359045,1.13896,1755.8,1755.7,52.58531]
["bitfinex-derivatives","ETHF0:USTF0",1745481359246,1.13896,1755.8,1755.7,57.94331]
["bitfinex-derivatives","ETHF0:USTF0",1745481359549,1.13896,1755.8,1755.7,56.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745481359951,1.13896,1755.8,1755.7,57.94331]
["bitfinex-derivatives","ETHF0:USTF0",1745481360249,1.13896,1755.8,1755.7,51.4463]
["bitfinex-derivatives","ETHF0:USTF0",1745481360450,14.24034337,1756.1,1755.7,51.4463]
["bitfinex-derivatives","ETHF0:USTF0",1745481360638,1.13888,1755.9,1755.8,3.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745481360840,1.13888,1755.9,1755.8,10.83292]
["bitfinex-derivatives","ETHF0:USTF0",1745481361544,1.13888,1755.9,1755.8,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1745481361754,1.13888,1755.9,1755.8,10.83294]
["bitfinex-derivatives","ETHF0:USTF0",1745481361946,1.9661,1756.0,1755.8,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1745481362149,3.10491,1756.0,1755.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1745481362346,3.10491,1756.0,1755.9,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1745481362747,3.10491,1756.0,1755.9,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1745481363552,3.10491,1756.0,1755.9,8.68888]
["bitfinex-derivatives","ETHF0:USTF0",1745481364146,3.10491,1756.0,1755.9,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1745481366354,8.46291,1756.0,1755.9,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1745481366552,2.84727,1755.9,1755.5,4.34689]
["bitfinex-derivatives","ETHF0:USTF0",1745481366752,1.13913,1755.5,1755.4,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745481367049,1.13913,1755.5,1755.4,9.3233]
["bitfinex-derivatives","ETHF0:USTF0",1745481367647,2.84765,1755.7,1755.4,9.3233]
["bitfinex-derivatives","ETHF0:USTF0",1745481367853,1.13913,1755.6,1755.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745481368044,1.13913,1755.6,1755.5,10.73243]
["bitfinex-derivatives","ETHF0:USTF0",1745481368243,1.7864,1755.7,1755.5,9.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745481368449,2.92541,1755.7,1755.6,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1745481368652,2.92541,1755.7,1755.6,10.2987]
["bitfinex-derivatives","ETHF0:USTF0",1745481368846,6.13321,1755.7,1755.6,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1745481371042,11.49121,1755.7,1755.6,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1745481372254,6.13321,1755.7,1755.6,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1745481372453,6.13321,1755.7,1755.6,10.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745481372854,6.13321,1755.7,1755.6,11.37387]
["bitfinex-derivatives","ETHF0:USTF0",1745481373155,6.13321,1755.7,1755.6,10.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745481374558,6.13321,1755.7,1755.6,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1745481375149,11.49121,1755.7,1755.6,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1745481376642,1.13913,1755.5,1755.4,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745481376847,1.13913,1755.5,1755.4,10.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745481377256,1.13913,1755.5,1755.4,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745481378057,1.13913,1755.5,1755.4,10.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745481380262,3.10203,1755.5,1755.4,10.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745481382162,3.10203,1755.5,1755.4,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745481383153,8.46003,1755.5,1755.4,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745481384157,13.46003,1755.5,1755.4,2.6739621]
["bitfinex-derivatives","ETHF0:USTF0",1745481384660,1.13933,1755.2,1755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481384862,4.34713,1755.2,1755.1,48.95]
["bitfinex-derivatives","ETHF0:USTF0",1745481385161,4.34713,1755.2,1755.1,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1745481386265,9.70513,1755.2,1755.1,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1745481387268,9.70513,1755.2,1755.1,9.28939]
["bitfinex-derivatives","ETHF0:USTF0",1745481387269,4.34713,1755.2,1755.1,9.28939]
["bitfinex-derivatives","ETHF0:USTF0",1745481387471,1.13928,1755.3,1755.1,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1745481387671,1.13928,1755.3,1755.2,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745481387868,1.13928,1755.3,1755.2,13.0435]
["bitfinex-derivatives","ETHF0:USTF0",1745481390973,3.04458,1755.3,1755.2,11.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745481392669,3.04458,1755.3,1755.2,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1745481392877,1.13939,1755.1,1755.0,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1745481393072,1.13939,1755.1,1755.0,9.3431]
["bitfinex-derivatives","ETHF0:USTF0",1745481393572,3.14379,1755.1,1755.0,9.3431]
["bitfinex-derivatives","ETHF0:USTF0",1745481393972,1.13939,1755.1,1755.0,9.3431]
["bitfinex-derivatives","ETHF0:USTF0",1745481396279,1.13939,1755.1,1755.0,14.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745481396980,1.13939,1755.1,1755.0,15.84056]
["bitfinex-derivatives","ETHF0:USTF0",1745481397279,1.13939,1755.1,1755.0,14.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745481398675,1.13939,1755.1,1755.0,15.84056]
["bitfinex-derivatives","ETHF0:USTF0",1745481399175,1.13939,1755.1,1755.0,10.48256]
["bitfinex-derivatives","ETHF0:USTF0",1745481399583,6.80523,1755.3,1755.1,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745481399784,5.09626,1755.3,1755.2,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1745481399975,5.09626,1755.3,1755.2,5.4981]
["bitfinex-derivatives","ETHF0:USTF0",1745481402481,5.09626,1755.3,1755.2,7.5181]
["bitfinex-derivatives","ETHF0:USTF0",1745481402679,4.34705,1755.4,1755.2,7.5181]
["bitfinex-derivatives","ETHF0:USTF0",1745481402871,4.34705,1755.4,1755.3,4.95926]
["bitfinex-derivatives","ETHF0:USTF0",1745481403076,4.34705,1755.4,1755.3,13.65926]
["bitfinex-derivatives","ETHF0:USTF0",1745481403377,4.34705,1755.4,1755.3,12.52]
["bitfinex-derivatives","ETHF0:USTF0",1745481405776,6.19065,1755.4,1755.3,12.52]
["bitfinex-derivatives","ETHF0:USTF0",1745481406187,6.19065,1755.4,1755.3,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1745481406376,1.13933,1755.2,1755.1,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745481406576,1.13933,1755.2,1755.1,9.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745481407073,3.08333,1755.2,1755.1,9.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745481407481,6.29113,1755.2,1755.1,9.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745481407785,6.29113,1755.2,1755.1,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1745481410887,6.29113,1755.2,1755.1,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745481412982,1.13933,1755.2,1755.1,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745481414184,85.1528,1755.3,1755.1,11.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745481414386,86.29206,1755.3,1755.2,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1745481414688,86.29206,1755.3,1755.2,7.9931]
["bitfinex-derivatives","ETHF0:USTF0",1745481415178,86.29206,1755.3,1755.2,13.3511]
["bitfinex-derivatives","ETHF0:USTF0",1745481417180,86.29206,1755.3,1755.2,7.9931]
["bitfinex-derivatives","ETHF0:USTF0",1745481418184,88.23886,1755.3,1755.2,7.9931]
["bitfinex-derivatives","ETHF0:USTF0",1745481420192,86.29206,1755.3,1755.2,7.9931]
["bitfinex-derivatives","ETHF0:USTF0",1745481421490,86.29206,1755.3,1755.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745481421684,90.28506,1755.3,1755.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745481421885,1.13939,1755.1,1755.0,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745481422087,1.13939,1755.1,1755.0,10.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745481422593,3.14359,1755.1,1755.0,10.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745481422783,5.05339,1755.1,1755.0,10.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745481423490,8.26119,1755.1,1755.0,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1745481424987,8.26119,1755.1,1755.0,10.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745481425387,8.06604295,1755.1,1755.0,10.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745481426295,8.06604295,1755.1,1755.0,16.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745481427193,6.92665295,1755.1,1755.0,11.81086]
["bitfinex-derivatives","ETHF0:USTF0",1745481427396,8.06604295,1755.1,1755.0,13.73706]
["bitfinex-derivatives","ETHF0:USTF0",1745481428993,8.06604295,1755.1,1755.0,12.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745481429186,9.93964295,1755.1,1755.0,12.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745481429387,8.06604295,1755.1,1755.0,12.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745481430198,4.34719,1755.1,1755.0,12.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745481432092,3.2078,1755.1,1755.0,13.73706]
["bitfinex-derivatives","ETHF0:USTF0",1745481432291,1.13939,1755.1,1755.0,13.73706]
["bitfinex-derivatives","ETHF0:USTF0",1745481432492,81.945,1755.2,1755.1,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745481432493,83.08433,1755.2,1755.1,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745481432697,83.08433,1755.2,1755.1,9.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745481432890,81.945,1755.2,1755.1,10.85849]
["bitfinex-derivatives","ETHF0:USTF0",1745481433092,83.08433,1755.2,1755.1,10.85849]
["bitfinex-derivatives","ETHF0:USTF0",1745481434700,86.80318295,1755.2,1755.1,10.85849]
["bitfinex-derivatives","ETHF0:USTF0",1745481437499,4.85818295,1755.2,1755.1,10.85849]
["bitfinex-derivatives","ETHF0:USTF0",1745481438901,1.13933,1755.2,1755.1,10.85849]
["bitfinex-derivatives","ETHF0:USTF0",1745481441103,84.95192,1755.3,1755.2,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745481441307,84.95192,1755.3,1755.2,8.85283]
["bitfinex-derivatives","ETHF0:USTF0",1745481442602,83.8126,1755.3,1755.2,8.85283]
["bitfinex-derivatives","ETHF0:USTF0",1745481443204,84.95186,1755.3,1755.2,8.85283]
["bitfinex-derivatives","ETHF0:USTF0",1745481443505,83.8126,1755.3,1755.2,8.85283]
["bitfinex-derivatives","ETHF0:USTF0",1745481443704,84.95186,1755.3,1755.2,8.85283]
["bitfinex-derivatives","ETHF0:USTF0",1745481443903,83.8126,1755.3,1755.2,8.85283]
["bitfinex-derivatives","ETHF0:USTF0",1745481446007,84.95186,1755.3,1755.2,8.85283]
["bitfinex-derivatives","ETHF0:USTF0",1745481446407,83.8126,1755.3,1755.2,8.85283]
["bitfinex-derivatives","ETHF0:USTF0",1745481447008,81.945,1755.3,1755.2,8.85283]
["bitfinex-derivatives","ETHF0:USTF0",1745481448507,72.503,1755.3,1755.2,8.85283]
["bitfinex-derivatives","ETHF0:USTF0",1745481449111,72.503,1755.3,1755.2,14.21083]
["bitfinex-derivatives","ETHF0:USTF0",1745481449511,72.503,1755.3,1755.2,17.41863]
["bitfinex-derivatives","ETHF0:USTF0",1745481450907,72.503,1755.3,1755.2,14.21083]
["bitfinex-derivatives","ETHF0:USTF0",1745481451911,72.503,1755.3,1755.2,17.41863]
["bitfinex-derivatives","ETHF0:USTF0",1745481452211,72.503,1755.3,1755.2,14.21083]
["bitfinex-derivatives","ETHF0:USTF0",1745481452909,3.19588,1755.5,1755.2,14.21083]
["bitfinex-derivatives","ETHF0:USTF0",1745481453107,3.19588,1755.5,1755.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745481453305,3.19588,1755.5,1755.4,8.4992]
["bitfinex-derivatives","ETHF0:USTF0",1745481453513,3.19588,1755.5,1755.4,10.5592]
["bitfinex-derivatives","ETHF0:USTF0",1745481454113,2.0567,1755.5,1755.4,10.5592]
["bitfinex-derivatives","ETHF0:USTF0",1745481455814,5.1835,1755.6,1755.5,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745481456015,5.1835,1755.6,1755.5,11.38363]
["bitfinex-derivatives","ETHF0:USTF0",1745481456516,1.9757,1755.6,1755.5,11.38363]
["bitfinex-derivatives","ETHF0:USTF0",1745481456713,7.58795295,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745481456915,5.69065295,1755.7,1755.6,11.31077]
["bitfinex-derivatives","ETHF0:USTF0",1745481457316,7.60675295,1755.7,1755.6,11.31077]
["bitfinex-derivatives","ETHF0:USTF0",1745481458422,5.69065295,1755.7,1755.6,11.31077]
["bitfinex-derivatives","ETHF0:USTF0",1745481459219,3.71885295,1755.7,1755.6,11.31077]
["bitfinex-derivatives","ETHF0:USTF0",1745481459418,3.71885295,1755.7,1755.6,13.30487]
["bitfinex-derivatives","ETHF0:USTF0",1745481461325,1.9161,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745481461521,1.9161,1755.8,1755.7,12.59721]
["bitfinex-derivatives","ETHF0:USTF0",1745481465222,3.05504,1755.8,1755.7,12.59721]
["bitfinex-derivatives","ETHF0:USTF0",1745481465417,1.9161,1755.8,1755.7,12.59721]
["bitfinex-derivatives","ETHF0:USTF0",1745481466331,3.05504,1755.8,1755.7,12.59721]
["bitfinex-derivatives","ETHF0:USTF0",1745481466527,3.05504,1755.8,1755.7,10.59441]
["bitfinex-derivatives","ETHF0:USTF0",1745481466930,3.05504,1755.8,1755.7,8.66901]
["bitfinex-derivatives","ETHF0:USTF0",1745481467128,8.41304,1755.8,1755.7,8.66901]
["bitfinex-derivatives","ETHF0:USTF0",1745481467831,7.2741,1755.8,1755.7,8.66901]
["bitfinex-derivatives","ETHF0:USTF0",1745481468231,3.05504,1755.8,1755.7,8.66901]
["bitfinex-derivatives","ETHF0:USTF0",1745481471926,1.13913,1755.6,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745481472129,3.9164,1755.5,1755.4,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1745481472331,3.9164,1755.5,1755.4,10.4976]
["bitfinex-derivatives","ETHF0:USTF0",1745481473231,3.9164,1755.5,1755.4,15.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745481473427,7.03403,1755.5,1755.4,15.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745481473631,5.8949,1755.5,1755.4,12.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745481474134,7.03403,1755.5,1755.4,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745481474331,7.03403,1755.5,1755.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745481474937,7.03403,1755.5,1755.4,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745481477625,5.8949,1755.5,1755.4,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745481478026,5.8949,1755.5,1755.4,7.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745481478227,1.13906,1755.7,1755.6,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745481478427,1.13906,1755.7,1755.6,8.70901]
["bitfinex-derivatives","ETHF0:USTF0",1745481478428,6.77416,1755.7,1755.6,8.70901]
["bitfinex-derivatives","ETHF0:USTF0",1745481480627,5.6351,1755.7,1755.6,8.70901]
["bitfinex-derivatives","ETHF0:USTF0",1745481480826,6.77411,1755.7,1755.6,8.70901]
["bitfinex-derivatives","ETHF0:USTF0",1745481481629,5.6351,1755.7,1755.6,10.66801]
["bitfinex-derivatives","ETHF0:USTF0",1745481482029,1.8707,1755.7,1755.6,10.66801]
["bitfinex-derivatives","ETHF0:USTF0",1745481483437,5.2545,1755.9,1755.6,12.37665]
["bitfinex-derivatives","ETHF0:USTF0",1745481483736,5.2545,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745481483937,5.2545,1755.9,1755.8,9.46894]
["bitfinex-derivatives","ETHF0:USTF0",1745481484237,3.71885295,1756.0,1755.9,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745481484433,3.71885295,1756.0,1755.9,11.37048]
["bitfinex-derivatives","ETHF0:USTF0",1745481484632,3.71885295,1756.0,1755.9,54.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745481484937,3.71885295,1756.0,1755.9,58.07748]
["bitfinex-derivatives","ETHF0:USTF0",1745481485129,4.85766295,1756.0,1755.9,58.07748]
["bitfinex-derivatives","ETHF0:USTF0",1745481485735,4.85766295,1756.0,1755.9,56.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745481486035,5.09499,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745481486232,5.09499,1756.1,1756.0,10.66041]
["bitfinex-derivatives","ETHF0:USTF0",1745481489541,5.09499,1756.1,1756.0,51.46041]
["bitfinex-derivatives","ETHF0:USTF0",1745481489840,3.9562,1756.1,1756.0,51.46041]
["bitfinex-derivatives","ETHF0:USTF0",1745481490337,1.9217,1756.1,1756.0,51.46041]
["bitfinex-derivatives","ETHF0:USTF0",1745481491644,1.8865,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745481491835,1.8865,1756.2,1756.1,13.41255]
["bitfinex-derivatives","ETHF0:USTF0",1745481492140,6.30156,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745481492141,1.9551,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745481492345,3.71885295,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745481492637,3.71885295,1756.5,1756.4,49.60855]
["bitfinex-derivatives","ETHF0:USTF0",1745481493033,3.71885295,1756.5,1756.4,53.40065]
["bitfinex-derivatives","ETHF0:USTF0",1745481494642,4.85734295,1756.5,1756.4,51.54135]
["bitfinex-derivatives","ETHF0:USTF0",1745481494946,8.74584295,1756.5,1756.4,51.54135]
["bitfinex-derivatives","ETHF0:USTF0",1745481495243,14.10384295,1756.5,1756.4,48.47]
["bitfinex-derivatives","ETHF0:USTF0",1745481495946,14.10384295,1756.5,1756.4,49.60855]
["bitfinex-derivatives","ETHF0:USTF0",1745481496145,12.96535295,1756.5,1756.4,49.60855]
["bitfinex-derivatives","ETHF0:USTF0",1745481496349,14.10384295,1756.5,1756.4,49.60855]
["bitfinex-derivatives","ETHF0:USTF0",1745481496546,12.96535295,1756.5,1756.4,49.60855]
["bitfinex-derivatives","ETHF0:USTF0",1745481497347,14.10384295,1756.5,1756.4,49.60855]
["bitfinex-derivatives","ETHF0:USTF0",1745481497947,10.38499,1756.5,1756.4,49.60855]
["bitfinex-derivatives","ETHF0:USTF0",1745481498136,9.2465,1756.5,1756.4,49.60855]
["bitfinex-derivatives","ETHF0:USTF0",1745481499751,5.358,1756.5,1756.4,49.60855]
["bitfinex-derivatives","ETHF0:USTF0",1745481499949,5.358,1756.5,1756.4,51.44395]
["bitfinex-derivatives","ETHF0:USTF0",1745481500249,3.8371,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745481500447,3.8371,1756.6,1756.5,12.04389]
["bitfinex-derivatives","ETHF0:USTF0",1745481501251,5.358,1756.6,1756.5,13.83449]
["bitfinex-derivatives","ETHF0:USTF0",1745481502143,1.13842,1756.6,1756.5,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1745481502349,6.79292,1756.6,1756.5,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1745481503049,5.6545,1756.6,1756.5,10.20849]
["bitfinex-derivatives","ETHF0:USTF0",1745481503249,12.15092,1756.6,1756.5,10.20849]
["bitfinex-derivatives","ETHF0:USTF0",1745481503453,5.358,1756.6,1756.5,12.03169]
["bitfinex-derivatives","ETHF0:USTF0",1745481504152,5.0272,1756.7,1756.6,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745481504340,5.0272,1756.7,1756.6,11.40162]
["bitfinex-derivatives","ETHF0:USTF0",1745481505554,3.2078,1756.7,1756.6,11.40162]
["bitfinex-derivatives","ETHF0:USTF0",1745481505755,1.9754,1756.8,1756.7,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745481506050,1.9754,1756.8,1756.7,11.01836]
["bitfinex-derivatives","ETHF0:USTF0",1745481506247,3.11369,1756.8,1756.7,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1745481506445,5.04379,1756.8,1756.7,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1745481507248,10.40179,1756.8,1756.7,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1745481511556,13.60959,1756.8,1756.7,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1745481512055,13.60959,1756.8,1756.7,9.12836]
["bitfinex-derivatives","ETHF0:USTF0",1745481512255,13.60959,1756.8,1756.7,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1745481513054,13.60959,1756.8,1756.7,9.12836]
["bitfinex-derivatives","ETHF0:USTF0",1745481513257,13.60959,1756.8,1756.7,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1745481513860,1.13849,1756.5,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481514060,1.13849,1756.5,1756.4,49.57855]
["bitfinex-derivatives","ETHF0:USTF0",1745481514262,4.83807,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745481514454,4.83807,1756.6,1756.5,7.59849]
["bitfinex-derivatives","ETHF0:USTF0",1745481514652,3.6996,1756.6,1756.5,9.52899]
["bitfinex-derivatives","ETHF0:USTF0",1745481514862,1.13842,1756.6,1756.5,10.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745481515060,2.98791,1756.7,1756.6,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745481515260,2.98791,1756.7,1756.5,10.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745481515261,1.13842,1756.6,1756.5,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745481515460,2.98792,1756.6,1756.5,11.3925]
["bitfinex-derivatives","ETHF0:USTF0",1745481515656,2.98792,1756.6,1756.5,12.53099]
["bitfinex-derivatives","ETHF0:USTF0",1745481515860,1.13841,1756.7,1756.6,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745481516060,82.52413,1756.8,1756.7,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745481516260,81.3858,1756.8,1756.7,9.52836]
["bitfinex-derivatives","ETHF0:USTF0",1745481516462,82.52409,1756.8,1756.7,11.45886]
["bitfinex-derivatives","ETHF0:USTF0",1745481517164,82.52409,1756.8,1756.7,10.3205]
["bitfinex-derivatives","ETHF0:USTF0",1745481517664,82.52409,1756.8,1756.7,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1745481518163,87.88209,1756.8,1756.7,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1745481520664,87.88209,1756.8,1756.7,11.48546]
["bitfinex-derivatives","ETHF0:USTF0",1745481520864,87.88209,1756.8,1756.7,10.3471]
["bitfinex-derivatives","ETHF0:USTF0",1745481521360,87.88209,1756.8,1756.7,11.48546]
["bitfinex-derivatives","ETHF0:USTF0",1745481521561,87.88209,1756.8,1756.7,10.3471]
["bitfinex-derivatives","ETHF0:USTF0",1745481522864,87.88209,1756.8,1756.7,11.48546]
["bitfinex-derivatives","ETHF0:USTF0",1745481523255,87.88209,1756.8,1756.7,10.3471]
["bitfinex-derivatives","ETHF0:USTF0",1745481523461,87.88209,1756.8,1756.7,11.48546]
["bitfinex-derivatives","ETHF0:USTF0",1745481523661,84.18249,1756.8,1756.7,11.48546]
["bitfinex-derivatives","ETHF0:USTF0",1745481524260,84.18249,1756.8,1756.7,10.3471]
["bitfinex-derivatives","ETHF0:USTF0",1745481524469,84.8685,1756.8,1756.7,11.48546]
["bitfinex-derivatives","ETHF0:USTF0",1745481524661,86.00679,1756.8,1756.7,11.48546]
["bitfinex-derivatives","ETHF0:USTF0",1745481524861,86.00679,1756.8,1756.7,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1745481525659,1.13849,1756.5,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481525863,1.13849,1756.5,1756.4,49.55]
["bitfinex-derivatives","ETHF0:USTF0",1745481526359,6.49649,1756.5,1756.4,50.68855]
["bitfinex-derivatives","ETHF0:USTF0",1745481526567,10.32269,1756.5,1756.4,50.68855]
["bitfinex-derivatives","ETHF0:USTF0",1745481526776,10.32269,1756.5,1756.4,51.3963]
["bitfinex-derivatives","ETHF0:USTF0",1745481527461,10.32269,1756.5,1756.4,52.53485]
["bitfinex-derivatives","ETHF0:USTF0",1745481527870,10.32269,1756.5,1756.4,51.3963]
["bitfinex-derivatives","ETHF0:USTF0",1745481529071,10.32269,1756.5,1756.4,49.55]
["bitfinex-derivatives","ETHF0:USTF0",1745481529772,10.32269,1756.5,1756.4,51.4386]
["bitfinex-derivatives","ETHF0:USTF0",1745481531972,10.32269,1756.5,1756.4,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1745481532573,1.13868,1756.2,1756.1,4.79344]
["bitfinex-derivatives","ETHF0:USTF0",1745481532771,1.13868,1756.2,1756.1,11.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745481532973,1.13868,1756.2,1756.1,53.40345]
["bitfinex-derivatives","ETHF0:USTF0",1745481533968,4.72267,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745481534276,13.28847,1756.3,1756.2,7.9494]
["bitfinex-derivatives","ETHF0:USTF0",1745481534861,13.28847,1756.3,1756.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1745481538980,13.28847,1756.3,1756.2,8.0532]
["bitfinex-derivatives","ETHF0:USTF0",1745481539681,8.5658,1756.3,1756.2,8.0532]
["bitfinex-derivatives","ETHF0:USTF0",1745481539978,9.70442,1756.3,1756.2,11.03758]
["bitfinex-derivatives","ETHF0:USTF0",1745481540175,4.34642,1756.3,1756.2,11.03758]
["bitfinex-derivatives","ETHF0:USTF0",1745481540565,3.2078,1756.3,1756.2,11.03758]
["bitfinex-derivatives","ETHF0:USTF0",1745481542477,4.85741295,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745481542777,4.85741295,1756.4,1756.3,10.06282]
["bitfinex-derivatives","ETHF0:USTF0",1745481543184,10.21541295,1756.4,1756.3,10.06282]
["bitfinex-derivatives","ETHF0:USTF0",1745481543680,10.21541295,1756.4,1756.3,8.9242]
["bitfinex-derivatives","ETHF0:USTF0",1745481544078,6.49656,1756.4,1756.3,10.06282]
["bitfinex-derivatives","ETHF0:USTF0",1745481547483,6.49656,1756.4,1756.3,8.9242]
["bitfinex-derivatives","ETHF0:USTF0",1745481548183,1.13868,1756.2,1756.1,42.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745481548384,1.13868,1756.2,1756.1,53.5455]
["bitfinex-derivatives","ETHF0:USTF0",1745481548583,2.85048,1756.2,1756.1,53.5455]
["bitfinex-derivatives","ETHF0:USTF0",1745481549087,8.20848,1756.2,1756.1,12.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745481549287,7.0698,1756.2,1756.1,10.25875]
["bitfinex-derivatives","ETHF0:USTF0",1745481549497,5.358,1756.2,1756.1,10.25875]
["bitfinex-derivatives","ETHF0:USTF0",1745481549687,6.49668,1756.2,1756.1,51.05875]
["bitfinex-derivatives","ETHF0:USTF0",1745481549887,5.358,1756.2,1756.1,52.91815]
["bitfinex-derivatives","ETHF0:USTF0",1745481550189,1.13866,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745481550389,1.13866,1756.3,1756.2,10.93808]
["bitfinex-derivatives","ETHF0:USTF0",1745481551197,6.49666,1756.3,1756.2,10.93808]
["bitfinex-derivatives","ETHF0:USTF0",1745481551989,9.70446,1756.3,1756.2,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1745481552193,13.33136,1756.3,1756.2,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1745481552691,5.358,1756.3,1756.2,10.86038]
["bitfinex-derivatives","ETHF0:USTF0",1745481552891,6.49662,1756.3,1756.2,10.86038]
["bitfinex-derivatives","ETHF0:USTF0",1745481553088,6.49662,1756.3,1756.2,12.63428]
["bitfinex-derivatives","ETHF0:USTF0",1745481553285,1.13862,1756.3,1756.2,12.63428]
["bitfinex-derivatives","ETHF0:USTF0",1745481553790,1.13862,1756.3,1756.2,9.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745481553990,2.88342,1756.3,1756.2,9.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745481554190,8.24142,1756.3,1756.2,9.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745481554785,11.44922,1756.3,1756.2,9.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745481554991,11.44922,1756.3,1756.2,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1745481555595,11.44922,1756.3,1756.2,48.74]
["bitfinex-derivatives","ETHF0:USTF0",1745481556793,8.24142,1756.3,1756.2,48.74]
["bitfinex-derivatives","ETHF0:USTF0",1745481558697,6.49662,1756.3,1756.2,48.74]
["bitfinex-derivatives","ETHF0:USTF0",1745481559102,6.49662,1756.3,1756.2,50.5426]
["bitfinex-derivatives","ETHF0:USTF0",1745481559497,6.49662,1756.3,1756.2,52.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745481560300,1.13862,1756.3,1756.2,52.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745481560501,1.13862,1756.3,1756.2,53.43978]
["bitfinex-derivatives","ETHF0:USTF0",1745481560706,1.13862,1756.3,1756.2,52.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745481561095,73.64162,1756.3,1756.2,50.5426]
["bitfinex-derivatives","ETHF0:USTF0",1745481561397,78.99962,1756.3,1756.2,50.5426]
["bitfinex-derivatives","ETHF0:USTF0",1745481562906,78.99962,1756.3,1756.2,51.68128]
["bitfinex-derivatives","ETHF0:USTF0",1745481563202,73.64162,1756.3,1756.2,51.68128]
["bitfinex-derivatives","ETHF0:USTF0",1745481564202,78.99962,1756.3,1756.2,51.68128]
["bitfinex-derivatives","ETHF0:USTF0",1745481565107,73.64162,1756.3,1756.2,51.68128]
["bitfinex-derivatives","ETHF0:USTF0",1745481566009,73.64162,1756.3,1756.2,50.5426]
["bitfinex-derivatives","ETHF0:USTF0",1745481566211,80.78492,1756.3,1756.2,50.5426]
["bitfinex-derivatives","ETHF0:USTF0",1745481566506,78.99962,1756.3,1756.2,50.5426]
["bitfinex-derivatives","ETHF0:USTF0",1745481567208,78.99962,1756.3,1756.2,51.68128]
["bitfinex-derivatives","ETHF0:USTF0",1745481567403,78.99962,1756.3,1756.2,50.5426]
["bitfinex-derivatives","ETHF0:USTF0",1745481568310,78.99962,1756.3,1756.2,51.68128]
["bitfinex-derivatives","ETHF0:USTF0",1745481569106,72.503,1756.3,1756.2,10.88128]
["bitfinex-derivatives","ETHF0:USTF0",1745481569302,72.503,1756.3,1756.2,14.08908]
["bitfinex-derivatives","ETHF0:USTF0",1745481569714,64.973,1756.3,1756.2,59.88908]
["bitfinex-derivatives","ETHF0:USTF0",1745481570705,49.67624049,1756.3,1756.2,59.88908]
["bitfinex-derivatives","ETHF0:USTF0",1745481571108,49.67624049,1756.3,1756.2,65.24708]
["bitfinex-derivatives","ETHF0:USTF0",1745481571599,49.67624049,1756.3,1756.2,69.18608]
["bitfinex-derivatives","ETHF0:USTF0",1745481572112,49.67624049,1756.3,1756.2,63.82808]
["bitfinex-derivatives","ETHF0:USTF0",1745481573208,49.67624049,1756.3,1756.2,69.18608]
["bitfinex-derivatives","ETHF0:USTF0",1745481575408,48.46465049,1756.3,1756.2,69.18608]
["bitfinex-derivatives","ETHF0:USTF0",1745481575614,46.75722049,1756.3,1756.2,69.18608]
["bitfinex-derivatives","ETHF0:USTF0",1745481575811,28.71731098,1756.3,1756.2,69.18608]
["bitfinex-derivatives","ETHF0:USTF0",1745481576111,23.11403098,1756.3,1756.2,69.18608]
["bitfinex-derivatives","ETHF0:USTF0",1745481576314,11.61702408,1756.3,1756.2,69.18608]
["bitfinex-derivatives","ETHF0:USTF0",1745481576516,6.00557718,1756.3,1756.2,69.18608]
["bitfinex-derivatives","ETHF0:USTF0",1745481576813,0.55528898,1756.3,1756.2,69.18608]
["bitfinex-derivatives","ETHF0:USTF0",1745481577008,8.98e-06,1756.3,1756.2,69.18608]
["bitfinex-derivatives","ETHF0:USTF0",1745481577206,3.71885295,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745481577408,4.85708295,1756.9,1756.8,9.08829]
["bitfinex-derivatives","ETHF0:USTF0",1745481577912,4.85708295,1756.9,1756.8,51.64519]
["bitfinex-derivatives","ETHF0:USTF0",1745481578406,12.07108295,1756.9,1756.8,49.88829]
["bitfinex-derivatives","ETHF0:USTF0",1745481579222,8.35223,1756.9,1756.8,49.88829]
["bitfinex-derivatives","ETHF0:USTF0",1745481579420,10.07183,1756.9,1756.8,49.88829]
["bitfinex-derivatives","ETHF0:USTF0",1745481581112,10.07183,1756.9,1756.8,51.70239]
["bitfinex-derivatives","ETHF0:USTF0",1745481583214,4.71383,1756.9,1756.8,51.70239]
["bitfinex-derivatives","ETHF0:USTF0",1745481583519,3.5756,1756.9,1756.8,51.70239]
["bitfinex-derivatives","ETHF0:USTF0",1745481583812,4.71383,1756.9,1756.8,51.70239]
["bitfinex-derivatives","ETHF0:USTF0",1745481584517,3.5756,1756.9,1756.8,51.70239]
["bitfinex-derivatives","ETHF0:USTF0",1745481584917,4.71383,1756.9,1756.8,51.70239]
["bitfinex-derivatives","ETHF0:USTF0",1745481585309,4.71383,1756.9,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745481585310,1.13842,1756.6,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745481585510,1.13842,1756.6,1756.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1745481585817,1.13842,1756.6,1756.5,2.68849]
["bitfinex-derivatives","ETHF0:USTF0",1745481586008,9.48725,1756.8,1756.5,2.68849]
["bitfinex-derivatives","ETHF0:USTF0",1745481586009,2.87802,1756.7,1756.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1745481586210,8.8672,1756.6,1756.5,2.68849]
["bitfinex-derivatives","ETHF0:USTF0",1745481586415,8.8672,1756.6,1756.5,43.48849]
["bitfinex-derivatives","ETHF0:USTF0",1745481586616,7.0976,1756.6,1756.5,43.48849]
["bitfinex-derivatives","ETHF0:USTF0",1745481587221,1.7396,1756.6,1756.5,45.26529]
["bitfinex-derivatives","ETHF0:USTF0",1745481590716,2.87802,1756.6,1756.5,45.26529]
["bitfinex-derivatives","ETHF0:USTF0",1745481590916,1.7396,1756.6,1756.5,45.26529]
["bitfinex-derivatives","ETHF0:USTF0",1745481594828,1.7396,1756.6,1756.5,43.48849]
["bitfinex-derivatives","ETHF0:USTF0",1745481596828,1.7396,1756.6,1756.5,45.21629]
["bitfinex-derivatives","ETHF0:USTF0",1745481598133,1.7696,1756.7,1756.6,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745481598327,1.7696,1756.7,1756.6,11.02622]
["bitfinex-derivatives","ETHF0:USTF0",1745481598627,3.5407,1756.7,1756.6,11.02622]
["bitfinex-derivatives","ETHF0:USTF0",1745481599429,1.7711,1756.7,1756.6,16.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745481600333,1.694,1756.8,1756.7,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745481600628,1.694,1756.8,1756.7,11.76336]
["bitfinex-derivatives","ETHF0:USTF0",1745481601724,3.5011,1756.8,1756.7,11.76336]
["bitfinex-derivatives","ETHF0:USTF0",1745481602127,1.7945,1757.0,1756.7,11.76336]
["bitfinex-derivatives","ETHF0:USTF0",1745481602331,1.7945,1757.0,1756.8,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1745481603033,2.9327,1757.0,1756.8,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1745481603224,8.2907,1757.0,1756.8,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1745481603429,8.2907,1757.0,1756.9,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1745481604732,1.13823,1756.9,1756.8,1.13825]
["bitfinex-derivatives","ETHF0:USTF0",1745481605035,7.1525,1757.0,1756.9,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1745481605330,1.7945,1757.0,1756.9,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1745481605630,1.7945,1757.0,1756.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1745481605830,1.13832,1756.8,1756.7,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745481606030,1.13831,1756.8,1756.7,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745481606231,6.49631,1756.8,1756.7,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745481606434,5.358,1756.8,1756.7,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745481607031,3.2078,1757.2,1757.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745481607326,4.9412,1757.2,1756.8,4.62492]
["bitfinex-derivatives","ETHF0:USTF0",1745481607535,6.07924,1757.2,1757.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745481607934,4.9412,1757.2,1757.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745481608130,10.2992,1757.2,1757.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745481608330,1.274,1757.2,1757.1,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1745481608532,1.274,1757.2,1757.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745481609139,1.13792,1757.4,1757.3,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1745481609325,1.13795,1757.4,1757.2,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1745481609526,1.13795,1757.4,1756.7,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1745481609527,6.92286639,1757.4,1756.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745481609739,4.34587,1757.2,1757.0,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745481609937,1.8543,1757.1,1757.0,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745481610233,6.92286639,1757.4,1757.3,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745481610432,8.77716639,1757.4,1757.3,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745481610634,5.56936639,1757.4,1757.3,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745481611143,10.92736639,1757.4,1757.3,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745481612842,14.55836639,1757.4,1757.3,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745481614636,10.8433,1757.4,1757.3,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745481615136,7.1838,1757.4,1757.3,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745481615337,5.358,1757.4,1757.3,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745481615938,5.358,1757.4,1757.3,41.93797]
["bitfinex-derivatives","ETHF0:USTF0",1745481616339,7.1821,1757.4,1757.3,41.93797]
["bitfinex-derivatives","ETHF0:USTF0",1745481616933,7.1821,1757.4,1757.3,45.14577]
["bitfinex-derivatives","ETHF0:USTF0",1745481617138,5.358,1757.4,1757.3,41.93797]
["bitfinex-derivatives","ETHF0:USTF0",1745481617447,5.358,1757.4,1757.3,45.14577]
["bitfinex-derivatives","ETHF0:USTF0",1745481617841,5.358,1757.4,1757.3,41.93797]
["bitfinex-derivatives","ETHF0:USTF0",1745481618240,1.8241,1757.5,1757.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745481619151,7.1821,1757.5,1757.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745481619350,8.31998,1757.5,1757.4,41.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745481620348,8.31998,1757.5,1757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481620942,8.31998,1757.5,1757.0,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745481620943,16.1111,1757.5,1757.0,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745481621148,1.6342,1757.4,1757.3,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745481622153,6.9922,1757.4,1757.3,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745481623650,8.1301,1757.4,1757.3,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745481624049,8.1301,1757.4,1757.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745481624050,1.13797,1757.3,1757.2,2.84579]
["bitfinex-derivatives","ETHF0:USTF0",1745481624348,5.54407,1757.3,1757.2,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1745481624947,5.54407,1757.3,1757.1,42.4311]
["bitfinex-derivatives","ETHF0:USTF0",1745481624948,1.13803,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481625243,1.13823,1756.9,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745481625446,1.13822,1757.0,1756.9,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1745481625643,4.4061,1757.0,1756.9,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1745481625845,4.4061,1757.0,1756.9,41.93823]
["bitfinex-derivatives","ETHF0:USTF0",1745481626045,1.2969,1757.0,1756.9,43.56933]
["bitfinex-derivatives","ETHF0:USTF0",1745481626553,3.0245,1757.0,1756.9,43.56933]
["bitfinex-derivatives","ETHF0:USTF0",1745481627249,8.3825,1757.0,1756.9,43.56933]
["bitfinex-derivatives","ETHF0:USTF0",1745481628650,9.52066,1757.0,1756.9,43.56933]
["bitfinex-derivatives","ETHF0:USTF0",1745481629255,8.3825,1757.0,1756.9,43.56933]
["bitfinex-derivatives","ETHF0:USTF0",1745481629649,8.3825,1757.0,1756.9,44.88763]
["bitfinex-derivatives","ETHF0:USTF0",1745481629850,6.6549,1757.0,1756.9,44.88763]
["bitfinex-derivatives","ETHF0:USTF0",1745481630651,5.358,1757.0,1756.9,44.88763]
["bitfinex-derivatives","ETHF0:USTF0",1745481631146,1.3306,1757.2,1757.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745481631654,2.46863,1757.2,1757.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745481631854,1.3306,1757.2,1757.1,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745481632158,6.6886,1757.2,1757.1,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745481632348,8.2872,1757.2,1757.1,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745481632654,9.42523,1757.2,1757.1,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745481632856,9.42523,1757.2,1756.9,43.25653]
["bitfinex-derivatives","ETHF0:USTF0",1745481633057,2.9868,1757.1,1757.0,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745481633852,2.9868,1757.1,1757.0,2.87026]
["bitfinex-derivatives","ETHF0:USTF0",1745481634253,8.3448,1757.1,1757.0,2.87026]
["bitfinex-derivatives","ETHF0:USTF0",1745481635058,5.358,1757.1,1757.0,2.87026]
["bitfinex-derivatives","ETHF0:USTF0",1745481636953,5.358,1757.1,1757.0,6.07806]
["bitfinex-derivatives","ETHF0:USTF0",1745481637159,5.358,1757.1,1757.0,2.87026]
["bitfinex-derivatives","ETHF0:USTF0",1745481638160,8.406,1757.1,1757.0,2.87026]
["bitfinex-derivatives","ETHF0:USTF0",1745481642263,6.782,1757.1,1757.0,2.87026]
["bitfinex-derivatives","ETHF0:USTF0",1745481643060,8.4262,1757.1,1757.0,2.87026]
["bitfinex-derivatives","ETHF0:USTF0",1745481645561,8.4262,1757.1,1756.9,41.93821]
["bitfinex-derivatives","ETHF0:USTF0",1745481645860,1.6219,1757.0,1756.9,41.93821]
["bitfinex-derivatives","ETHF0:USTF0",1745481646355,6.782,1757.1,1757.0,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745481646563,6.782,1757.1,1757.0,5.95336]
["bitfinex-derivatives","ETHF0:USTF0",1745481646759,6.782,1757.1,1757.0,7.28436]
["bitfinex-derivatives","ETHF0:USTF0",1745481646959,6.782,1757.1,1757.0,4.07656]
["bitfinex-derivatives","ETHF0:USTF0",1745481648069,5.358,1757.1,1757.0,4.07656]
["bitfinex-derivatives","ETHF0:USTF0",1745481648770,5.358,1757.1,1757.0,7.28436]
["bitfinex-derivatives","ETHF0:USTF0",1745481649169,3.0409,1757.3,1757.2,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745481650171,8.3989,1757.3,1757.2,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745481651269,6.7658,1757.3,1757.2,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745481651865,5.358,1757.3,1757.2,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745481652770,5.358,1757.3,1757.2,4.34583]
["bitfinex-derivatives","ETHF0:USTF0",1745481653171,1.3562,1757.4,1757.3,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745481653373,1.3562,1757.4,1757.3,4.07277]
["bitfinex-derivatives","ETHF0:USTF0",1745481654073,3.725013,1757.5,1757.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745481654272,3.725013,1757.6,1757.5,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745481654474,3.725013,1757.6,1757.5,2.83124]
["bitfinex-derivatives","ETHF0:USTF0",1745481655373,1.242143,1757.6,1757.5,2.83124]
["bitfinex-derivatives","ETHF0:USTF0",1745481655567,3e-06,1757.6,1757.5,6.75824]
["bitfinex-derivatives","ETHF0:USTF0",1745481656175,3e-06,1757.6,1757.5,11.75824]
["bitfinex-derivatives","ETHF0:USTF0",1745481657471,3e-06,1757.6,1757.5,6.75824]
["bitfinex-derivatives","ETHF0:USTF0",1745481658674,3e-06,1757.6,1757.5,11.75824]
["bitfinex-derivatives","ETHF0:USTF0",1745481659070,1.3356,1757.9,1757.8,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745481659577,1.2859,1758.1,1758.0,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745481659772,2.5758,1758.1,1758.0,41.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745481660072,7.9338,1758.1,1758.0,41.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745481660280,5.358,1758.1,1758.0,46.73971]
["bitfinex-derivatives","ETHF0:USTF0",1745481661681,8.4193,1758.1,1758.0,45.14531]
["bitfinex-derivatives","ETHF0:USTF0",1745481661869,5.358,1758.1,1758.0,41.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745481662069,4.10311251,1758.2,1758.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745481662377,6.60060251,1758.2,1758.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745481662771,1.13745,1758.1,1758.0,41.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745481662980,4.34525,1758.1,1758.0,41.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745481663278,14.70325,1758.1,1758.0,41.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745481663878,13.5658,1758.1,1758.0,41.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745481664077,14.70325,1758.1,1758.0,41.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745481665587,9.70325,1758.1,1758.0,41.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745481665881,8.5658,1758.1,1758.0,41.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745481667674,5.358,1758.1,1758.0,41.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745481667874,5.358,1758.1,1758.0,43.62661]
["bitfinex-derivatives","ETHF0:USTF0",1745481669177,2.4975,1758.2,1758.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745481669373,2.49749,1758.2,1758.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745481669573,1.3601,1758.2,1758.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745481670072,2.49749,1758.2,1758.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745481670274,6.7181,1758.2,1758.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745481670680,7.85549,1758.2,1758.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745481671181,6.7181,1758.2,1758.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745481672179,7.85549,1758.2,1758.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745481672480,6.7181,1758.2,1758.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745481672677,8.4444,1758.2,1758.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745481675180,9.58179,1758.2,1758.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745481675470,8.4444,1758.2,1758.0,40.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745481675677,5.98875,1758.1,1758.0,40.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745481676276,11.34675,1758.1,1758.0,41.95241]
["bitfinex-derivatives","ETHF0:USTF0",1745481676771,7.0015,1758.1,1758.0,41.95241]
["bitfinex-derivatives","ETHF0:USTF0",1745481676972,5.358,1758.1,1758.0,41.95241]
["bitfinex-derivatives","ETHF0:USTF0",1745481677478,5.358,1758.1,1758.0,43.53091]
["bitfinex-derivatives","ETHF0:USTF0",1745481678282,7.0015,1758.1,1758.0,43.53091]
["bitfinex-derivatives","ETHF0:USTF0",1745481679382,5.358,1758.1,1758.0,43.53091]
["bitfinex-derivatives","ETHF0:USTF0",1745481680980,5.358,1758.1,1758.0,46.73871]
["bitfinex-derivatives","ETHF0:USTF0",1745481681181,1.3901,1758.3,1758.2,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745481681784,1.3901,1758.3,1758.2,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1745481682690,7.40183,1758.6,1758.5,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745481682983,1.13726,1758.5,1758.4,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1745481683179,8.21196,1758.5,1758.4,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1745481683985,8.3612,1758.5,1758.4,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1745481684786,8.3612,1758.5,1758.4,2.86461]
["bitfinex-derivatives","ETHF0:USTF0",1745481689793,6.6445,1758.5,1758.4,2.86461]
["bitfinex-derivatives","ETHF0:USTF0",1745481689991,5.358,1758.5,1758.4,2.86461]
["bitfinex-derivatives","ETHF0:USTF0",1745481690192,5.358,1758.5,1758.4,2.87951]
["bitfinex-derivatives","ETHF0:USTF0",1745481690394,5.358,1758.5,1758.4,6.08731]
["bitfinex-derivatives","ETHF0:USTF0",1745481690783,3.91709,1758.5,1758.4,6.08731]
["bitfinex-derivatives","ETHF0:USTF0",1745481691083,2.68995,1758.5,1758.4,15.00931]
["bitfinex-derivatives","ETHF0:USTF0",1745481691394,4.5886,1759.0,1758.9,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745481691590,7.38297,1759.0,1758.9,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745481691890,4.17517,1759.0,1758.9,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745481692088,9.53317,1759.0,1758.9,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745481692293,8.3963,1759.0,1758.9,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745481692793,8.3963,1759.0,1758.9,2.86073]
["bitfinex-derivatives","ETHF0:USTF0",1745481693194,9.53317,1759.0,1758.9,2.86073]
["bitfinex-derivatives","ETHF0:USTF0",1745481693396,8.3963,1759.0,1758.9,2.86073]
["bitfinex-derivatives","ETHF0:USTF0",1745481694396,6.7388,1759.0,1758.9,2.86073]
["bitfinex-derivatives","ETHF0:USTF0",1745481694796,5.358,1759.0,1758.9,43.66073]
["bitfinex-derivatives","ETHF0:USTF0",1745481695290,3.88147,1759.0,1758.9,43.66073]
["bitfinex-derivatives","ETHF0:USTF0",1745481695493,2.59397,1759.0,1758.9,48.66073]
["bitfinex-derivatives","ETHF0:USTF0",1745481695697,1e-05,1759.0,1758.9,48.66073]
["bitfinex-derivatives","ETHF0:USTF0",1745481696095,7.45002601,1759.3,1759.2,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745481696291,16.24534553,1759.8,1759.4,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745481696497,15.27045902,1759.7,1759.6,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745481696692,12.46573902,1759.7,1759.6,41.93648]
["bitfinex-derivatives","ETHF0:USTF0",1745481696893,8.72507727,1759.7,1759.6,41.93648]
["bitfinex-derivatives","ETHF0:USTF0",1745481697087,14.08307727,1759.7,1759.6,41.93648]
["bitfinex-derivatives","ETHF0:USTF0",1745481697292,14.08307727,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481697293,15.21949727,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481697595,15.21949727,1759.7,1759.6,41.93648]
["bitfinex-derivatives","ETHF0:USTF0",1745481697899,14.08307727,1759.7,1759.6,41.93648]
["bitfinex-derivatives","ETHF0:USTF0",1745481699604,12.79237727,1759.7,1759.6,45.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745481700303,6.27103727,1759.7,1759.6,45.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745481701206,11.62903727,1759.7,1759.6,41.93648]
["bitfinex-derivatives","ETHF0:USTF0",1745481702896,5.358,1759.7,1759.6,41.93648]
["bitfinex-derivatives","ETHF0:USTF0",1745481703106,6.49442,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481704497,6.49442,1759.7,1759.6,41.93648]
["bitfinex-derivatives","ETHF0:USTF0",1745481705005,6.49442,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481705205,9.70222,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481705405,9.70222,1759.7,1759.6,41.93648]
["bitfinex-derivatives","ETHF0:USTF0",1745481705908,1.13667,1759.3,1759.2,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745481706202,1.13674,1759.2,1759.1,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1745481706404,3.97344,1759.2,1759.1,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1745481706605,1.13683,1759.1,1759.0,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745481706903,1.13683,1759.1,1759.0,41.93683]
["bitfinex-derivatives","ETHF0:USTF0",1745481707107,6.49483,1759.1,1759.0,41.93683]
["bitfinex-derivatives","ETHF0:USTF0",1745481708006,5.358,1759.1,1759.0,41.93683]
["bitfinex-derivatives","ETHF0:USTF0",1745481710797,3.2078,1759.3,1759.0,43.64133]
["bitfinex-derivatives","ETHF0:USTF0",1745481711002,5.90041,1759.6,1759.5,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745481711298,5.90038,1759.6,1759.5,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745481711500,4.7639,1759.6,1759.2,6.04951]
["bitfinex-derivatives","ETHF0:USTF0",1745481711706,2.51548,1759.5,1759.4,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745481712207,6.7369,1759.5,1759.4,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745481712405,7.87345,1759.5,1759.4,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745481712905,7.87345,1759.5,1759.3,2.82626]
["bitfinex-derivatives","ETHF0:USTF0",1745481712906,1.13661,1759.4,1759.3,2.82626]
["bitfinex-derivatives","ETHF0:USTF0",1745481713110,1.6908,1759.4,1759.3,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745481713502,2.82741,1759.4,1759.3,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745481714113,8.18541,1759.4,1759.3,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745481714706,8.18541,1759.4,1759.1,9.94248]
["bitfinex-derivatives","ETHF0:USTF0",1745481714707,1.13674,1759.2,1759.1,4.32026]
["bitfinex-derivatives","ETHF0:USTF0",1745481714908,1.1368,1759.1,1759.0,44.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745481715113,9.78,1759.1,1759.0,45.15957]
["bitfinex-derivatives","ETHF0:USTF0",1745481715316,9.78,1759.1,1759.0,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1745481715513,9.78,1759.1,1759.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745481715712,9.78,1759.1,1759.0,40.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745481715915,9.78,1759.1,1759.0,41.95177]
["bitfinex-derivatives","ETHF0:USTF0",1745481716116,9.78,1759.1,1759.0,40.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745481717218,9.78,1759.1,1759.0,41.95177]
["bitfinex-derivatives","ETHF0:USTF0",1745481717518,8.6432,1759.1,1759.0,41.95177]
["bitfinex-derivatives","ETHF0:USTF0",1745481717718,9.78,1759.1,1759.0,41.95177]
["bitfinex-derivatives","ETHF0:USTF0",1745481719023,9.78,1759.1,1759.0,40.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745481719221,9.78,1759.1,1759.0,41.95177]
["bitfinex-derivatives","ETHF0:USTF0",1745481719722,8.6432,1759.1,1759.0,41.95177]
["bitfinex-derivatives","ETHF0:USTF0",1745481719924,6.9524,1759.1,1759.0,41.95177]
["bitfinex-derivatives","ETHF0:USTF0",1745481720315,9.7268,1759.1,1759.0,41.95177]
["bitfinex-derivatives","ETHF0:USTF0",1745481721629,8.59,1759.1,1759.0,41.95177]
["bitfinex-derivatives","ETHF0:USTF0",1745481722624,6.9524,1759.1,1759.0,41.95177]
["bitfinex-derivatives","ETHF0:USTF0",1745481726520,6.9524,1759.1,1759.0,1.15177]
["bitfinex-derivatives","ETHF0:USTF0",1745481726521,5.358,1759.1,1759.0,1.15177]
["bitfinex-derivatives","ETHF0:USTF0",1745481727025,5.358,1759.1,1759.0,41.95177]
["bitfinex-derivatives","ETHF0:USTF0",1745481727525,5.358,1759.1,1759.0,43.65587]
["bitfinex-derivatives","ETHF0:USTF0",1745481728027,1.548,1759.3,1759.2,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745481728227,1.7106,1759.5,1759.2,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1745481728426,1.4495,1759.5,1759.4,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745481728622,2.58605,1759.5,1759.4,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745481728826,2.58605,1759.5,1759.3,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745481728827,1.13661,1759.4,1759.3,4.37212]
["bitfinex-derivatives","ETHF0:USTF0",1745481729022,1.7106,1759.4,1759.3,4.37212]
["bitfinex-derivatives","ETHF0:USTF0",1745481729223,7.0686,1759.4,1759.3,4.37212]
["bitfinex-derivatives","ETHF0:USTF0",1745481730235,5.358,1759.4,1759.3,4.37212]
["bitfinex-derivatives","ETHF0:USTF0",1745481731828,3.84996,1759.4,1759.3,4.37212]
["bitfinex-derivatives","ETHF0:USTF0",1745481732129,3.55883,1759.4,1759.3,13.28712]
["bitfinex-derivatives","ETHF0:USTF0",1745481732328,2.3638,1759.4,1759.3,13.28712]
["bitfinex-derivatives","ETHF0:USTF0",1745481732526,1.08327,1759.4,1759.3,13.28712]
["bitfinex-derivatives","ETHF0:USTF0",1745481732928,1e-05,1759.4,1759.3,13.28712]
["bitfinex-derivatives","ETHF0:USTF0",1745481733228,6.2703,1759.9,1759.8,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745481733423,3.2078,1759.9,1759.8,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745481733729,5.56652777,1760.0,1759.9,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745481734031,7.19372777,1760.0,1759.9,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745481734227,12.55172777,1760.0,1759.9,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745481734427,6.9852,1760.0,1759.9,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745481735430,5.358,1760.0,1759.9,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745481736135,6.4109,1760.1,1760.0,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745481737228,11.7689,1760.1,1760.0,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745481740231,6.4109,1760.1,1760.0,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745481740634,6.4109,1760.1,1760.0,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1745481741039,3.2031,1760.1,1760.0,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1745481741240,8.5611,1760.1,1760.0,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1745481741540,6.9339,1760.1,1760.0,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1745481741839,5.358,1760.1,1760.0,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1745481742342,3.2078,1760.2,1760.1,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1745481742636,9.09056,1760.4,1760.3,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745481743039,2.84021,1760.3,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745481743230,2.84021,1760.3,1759.6,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1745481743231,3.2078,1759.8,1759.6,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1745481743430,1.13648,1759.6,1759.5,2.83593]
["bitfinex-derivatives","ETHF0:USTF0",1745481743631,1.13648,1759.6,1759.5,43.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745481743842,2.87768,1759.6,1759.5,43.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745481744034,1.7412,1759.6,1759.5,43.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745481744234,7.0992,1759.6,1759.5,43.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745481744833,7.0992,1759.6,1759.5,41.9365]
["bitfinex-derivatives","ETHF0:USTF0",1745481745026,7.0992,1759.6,1759.5,43.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745481746338,5.358,1759.6,1759.5,43.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745481747138,10.0857,1759.7,1759.6,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745481747334,6.8716,1759.7,1759.6,2.80028]
["bitfinex-derivatives","ETHF0:USTF0",1745481747539,5.358,1759.7,1759.6,2.80028]
["bitfinex-derivatives","ETHF0:USTF0",1745481748032,5.358,1759.7,1759.6,6.00808]
["bitfinex-derivatives","ETHF0:USTF0",1745481748341,4.8707,1760.0,1759.9,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745481748540,1.6629,1760.0,1759.9,41.93629]
["bitfinex-derivatives","ETHF0:USTF0",1745481749142,8.57162777,1760.1,1760.0,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745481749343,10.16602777,1760.1,1760.0,2.77982]
["bitfinex-derivatives","ETHF0:USTF0",1745481749540,6.99922777,1760.1,1760.0,2.77982]
["bitfinex-derivatives","ETHF0:USTF0",1745481750043,5.56652777,1760.1,1760.0,2.77982]
["bitfinex-derivatives","ETHF0:USTF0",1745481750343,10.92452777,1760.1,1760.0,2.77982]
["bitfinex-derivatives","ETHF0:USTF0",1745481751138,5.56652777,1760.1,1760.0,2.77982]
["bitfinex-derivatives","ETHF0:USTF0",1745481751443,2.7305,1760.2,1760.1,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1745481752142,8.0885,1760.2,1760.1,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1745481752735,8.08849,1760.2,1760.1,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1745481752937,6.9524,1760.2,1759.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745481753139,2.75336,1760.1,1760.0,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745481753340,1.6172,1760.1,1760.0,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745481753838,1.6172,1760.1,1759.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745481754039,5.77902,1760.0,1759.9,41.93629]
["bitfinex-derivatives","ETHF0:USTF0",1745481754741,7.39622,1760.0,1759.9,41.93629]
["bitfinex-derivatives","ETHF0:USTF0",1745481754941,3.0522,1760.0,1759.9,41.93629]
["bitfinex-derivatives","ETHF0:USTF0",1745481755144,8.4102,1760.0,1759.9,41.93629]
["bitfinex-derivatives","ETHF0:USTF0",1745481755345,9.54642,1760.0,1759.9,41.93629]
["bitfinex-derivatives","ETHF0:USTF0",1745481755652,12.75422,1760.0,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481757550,1.13632,1759.9,1759.8,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1745481757747,1.13632,1759.9,1759.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745481757748,1.13635,1759.8,1759.7,5.05038]
["bitfinex-derivatives","ETHF0:USTF0",1745481757941,1.13635,1759.8,1759.7,45.85038]
["bitfinex-derivatives","ETHF0:USTF0",1745481758144,8.18785,1759.8,1759.7,45.85038]
["bitfinex-derivatives","ETHF0:USTF0",1745481758447,8.18785,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481758847,8.18785,1759.8,1759.4,9.84678]
["bitfinex-derivatives","ETHF0:USTF0",1745481758848,1.13651,1759.6,1759.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745481759247,6.49451,1759.6,1759.5,41.9365]
["bitfinex-derivatives","ETHF0:USTF0",1745481759445,7.96921,1759.6,1759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481759747,7.96921,1759.6,1759.5,41.93655]
["bitfinex-derivatives","ETHF0:USTF0",1745481760857,6.8327,1759.6,1759.5,41.93655]
["bitfinex-derivatives","ETHF0:USTF0",1745481761251,7.96918,1759.6,1759.5,41.93655]
["bitfinex-derivatives","ETHF0:USTF0",1745481761548,6.8327,1759.6,1759.5,41.93655]
["bitfinex-derivatives","ETHF0:USTF0",1745481762256,5.358,1759.6,1759.5,41.93655]
["bitfinex-derivatives","ETHF0:USTF0",1745481764055,6.49448,1759.6,1759.5,41.93655]
["bitfinex-derivatives","ETHF0:USTF0",1745481764353,5.358,1759.6,1759.5,41.93655]
["bitfinex-derivatives","ETHF0:USTF0",1745481765054,6.49448,1759.6,1759.5,41.93655]
["bitfinex-derivatives","ETHF0:USTF0",1745481767356,5.358,1759.6,1759.5,41.93655]
["bitfinex-derivatives","ETHF0:USTF0",1745481768150,5.358,1759.6,1759.5,43.58855]
["bitfinex-derivatives","ETHF0:USTF0",1745481768658,6.49448,1759.6,1759.5,43.58855]
["bitfinex-derivatives","ETHF0:USTF0",1745481769159,5.358,1759.6,1759.5,43.58855]
["bitfinex-derivatives","ETHF0:USTF0",1745481769453,5.34210574,1759.6,1759.5,43.58855]
["bitfinex-derivatives","ETHF0:USTF0",1745481769659,7.02590574,1759.6,1759.5,43.58855]
["bitfinex-derivatives","ETHF0:USTF0",1745481769957,8.16238574,1759.6,1759.5,43.58855]
["bitfinex-derivatives","ETHF0:USTF0",1745481770858,7.02590574,1759.6,1759.5,43.58855]
["bitfinex-derivatives","ETHF0:USTF0",1745481771161,7.02590574,1759.6,1759.5,2.78855]
["bitfinex-derivatives","ETHF0:USTF0",1745481771459,7.02590574,1759.6,1759.2,4.29175]
["bitfinex-derivatives","ETHF0:USTF0",1745481771460,10.23370574,1759.6,1759.2,4.29175]
["bitfinex-derivatives","ETHF0:USTF0",1745481771651,4.6183,1759.5,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481771846,1.13687,1759.0,1758.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745481772049,1.13682,1759.1,1759.0,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1745481772249,5.75512,1759.1,1759.0,41.93682]
["bitfinex-derivatives","ETHF0:USTF0",1745481772860,5.75512,1759.1,1759.0,41.93687]
["bitfinex-derivatives","ETHF0:USTF0",1745481773060,5.75512,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481773257,11.11312,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481774162,11.11312,1759.1,1759.0,41.93687]
["bitfinex-derivatives","ETHF0:USTF0",1745481774758,5.358,1759.1,1759.0,41.93687]
["bitfinex-derivatives","ETHF0:USTF0",1745481774951,5.56652777,1759.4,1759.0,52.9218]
["bitfinex-derivatives","ETHF0:USTF0",1745481775154,5.56652777,1759.4,1759.3,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745481775562,5.56652777,1759.4,1759.3,2.73717]
["bitfinex-derivatives","ETHF0:USTF0",1745481777766,5.56652777,1759.4,1759.3,43.53717]
["bitfinex-derivatives","ETHF0:USTF0",1745481777956,1.6842,1759.6,1759.5,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745481779163,7.0422,1759.6,1759.5,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745481779760,8.17868,1759.6,1759.5,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745481780060,7.0422,1759.6,1759.5,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745481781467,5.358,1759.6,1759.5,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745481781668,5.358,1759.6,1759.5,2.59455]
["bitfinex-derivatives","ETHF0:USTF0",1745481782269,6.9016,1759.6,1759.5,2.59455]
["bitfinex-derivatives","ETHF0:USTF0",1745481783662,5.358,1759.6,1759.5,2.59455]
["bitfinex-derivatives","ETHF0:USTF0",1745481783865,5.358,1759.6,1759.5,4.17735]
["bitfinex-derivatives","ETHF0:USTF0",1745481787169,6.2214,1759.9,1759.8,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745481787473,3.0136,1759.9,1759.8,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745481788271,8.3716,1759.9,1759.8,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745481789167,11.10329,1759.9,1759.8,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745481789469,14.31109,1759.9,1759.8,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745481790366,14.31109,1759.9,1759.6,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745481790367,13.1748,1759.9,1759.6,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745481790559,3.2078,1759.7,1759.6,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1745481790766,1.5954,1759.8,1759.7,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745481791265,1.5954,1759.8,1759.7,2.84752]
["bitfinex-derivatives","ETHF0:USTF0",1745481791266,6.9534,1759.8,1759.7,2.84752]
["bitfinex-derivatives","ETHF0:USTF0",1745481791773,5.358,1759.8,1759.7,2.84752]
["bitfinex-derivatives","ETHF0:USTF0",1745481793870,7.0639,1759.8,1759.7,2.84752]
["bitfinex-derivatives","ETHF0:USTF0",1745481796574,3.73762756,1760.1,1759.7,13.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745481796776,2.47282756,1760.1,1760.0,4.34402]
["bitfinex-derivatives","ETHF0:USTF0",1745481797074,1.32808756,1760.1,1760.0,45.14402]
["bitfinex-derivatives","ETHF0:USTF0",1745481797263,1.32808756,1760.1,1760.0,49.05602]
["bitfinex-derivatives","ETHF0:USTF0",1745481797779,1.32808756,1760.1,1760.0,50.66312]
["bitfinex-derivatives","ETHF0:USTF0",1745481798577,7.56e-06,1760.1,1760.0,55.66312]
["bitfinex-derivatives","ETHF0:USTF0",1745481798775,2.87932533,1760.2,1760.1,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1745481798975,2.87932533,1760.2,1760.1,2.74326]
["bitfinex-derivatives","ETHF0:USTF0",1745481799879,0.41867533,1760.2,1760.1,7.74326]
["bitfinex-derivatives","ETHF0:USTF0",1745481800178,5.33e-06,1760.2,1760.1,7.74326]
["bitfinex-derivatives","ETHF0:USTF0",1745481801578,6.30127296,1760.3,1760.2,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745481801877,6.30127296,1760.3,1760.2,6.08889]
["bitfinex-derivatives","ETHF0:USTF0",1745481803782,1.6862,1760.5,1760.4,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745481803979,1.5,1760.6,1760.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745481804279,5.358,1760.6,1760.5,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745481805169,4.6767,1760.8,1760.7,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745481805374,2.9436,1760.8,1760.7,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745481806276,8.3016,1760.8,1760.7,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745481806779,9.43731,1760.8,1760.7,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745481806980,8.3016,1760.8,1760.7,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745481807383,9.43731,1760.8,1760.7,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745481807582,8.3016,1760.8,1760.7,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745481807987,9.43731,1760.8,1760.7,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745481808785,1.1359,1760.6,1760.5,5.04682]
["bitfinex-derivatives","ETHF0:USTF0",1745481809287,1.13582,1760.7,1760.6,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1745481809485,4.07935,1760.8,1760.7,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745481809889,9.07935,1760.8,1760.7,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745481810078,14.43735,1760.8,1760.7,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745481810486,9.43735,1760.8,1760.7,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745481811287,1.13582,1760.7,1760.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745481811586,9.43736,1760.8,1760.7,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745481811788,1.13581,1760.7,1760.6,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1745481812189,6.49381,1760.7,1760.6,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1745481812682,6.49381,1760.7,1760.3,9.19103]
["bitfinex-derivatives","ETHF0:USTF0",1745481812683,1.13588,1760.6,1760.5,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745481812883,9.70157,1760.7,1760.6,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745481813083,8.5658,1760.7,1760.6,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745481813285,9.70157,1760.7,1760.6,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745481813790,6.49377,1760.7,1760.6,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745481814892,10.358,1760.7,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745481815190,3.2078,1760.5,1760.1,2.84039]
["bitfinex-derivatives","ETHF0:USTF0",1745481815489,1.13605,1760.3,1760.2,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1745481816195,6.49405,1760.3,1760.2,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1745481817395,1.13616,1760.1,1760.0,41.93619]
["bitfinex-derivatives","ETHF0:USTF0",1745481817582,1.13616,1760.1,1760.0,45.84619]
["bitfinex-derivatives","ETHF0:USTF0",1745481817777,11.40592,1760.3,1759.9,5.04628]
["bitfinex-derivatives","ETHF0:USTF0",1745481817986,1.13622,1760.0,1759.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1745481818179,1.13629,1759.9,1759.8,5.5544]
["bitfinex-derivatives","ETHF0:USTF0",1745481818383,1.4337,1759.9,1759.8,45.84631]
["bitfinex-derivatives","ETHF0:USTF0",1745481818788,3.73721,1760.3,1760.0,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745481818985,3.73721,1760.3,1760.2,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745481819183,4.36384,1760.7,1760.2,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745481819482,1.13588,1760.6,1760.5,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745481819698,1.13588,1760.6,1760.3,5.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745481819888,2.56966,1760.5,1760.4,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1745481820195,7.92766,1760.5,1760.4,41.93594]
["bitfinex-derivatives","ETHF0:USTF0",1745481820887,7.92766,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481822096,7.92766,1760.5,1760.4,41.93596]
["bitfinex-derivatives","ETHF0:USTF0",1745481822793,1.13598,1760.4,1760.2,5.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745481822994,4.20566,1760.4,1760.3,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1745481823296,8.4277,1760.4,1760.3,41.93597]
["bitfinex-derivatives","ETHF0:USTF0",1745481824900,9.56366,1760.4,1760.3,41.93597]
["bitfinex-derivatives","ETHF0:USTF0",1745481830697,9.56366,1760.4,1760.3,41.93603]
["bitfinex-derivatives","ETHF0:USTF0",1745481833898,9.56366,1760.4,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481835099,9.56366,1760.4,1759.9,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745481835100,16.6355,1760.4,1759.9,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745481835297,1.13628,1760.0,1759.9,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745481835498,1.13628,1760.0,1759.9,41.93625]
["bitfinex-derivatives","ETHF0:USTF0",1745481835698,2.607,1760.1,1760.0,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745481836096,1.13648,1759.6,1759.5,7.59324242]
["bitfinex-derivatives","ETHF0:USTF0",1745481836495,4.34428,1759.6,1759.5,6.36545242]
["bitfinex-derivatives","ETHF0:USTF0",1745481837196,11.39868,1759.6,1759.5,6.36545242]
["bitfinex-derivatives","ETHF0:USTF0",1745481837604,1.13655,1759.5,1759.4,12.52645364]
["bitfinex-derivatives","ETHF0:USTF0",1745481837904,1.13661,1759.4,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481838099,6.49461,1759.4,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481838307,6.49461,1759.4,1759.3,41.93665]
["bitfinex-derivatives","ETHF0:USTF0",1745481839005,5.358,1759.4,1759.3,41.93665]
["bitfinex-derivatives","ETHF0:USTF0",1745481839701,5.358,1759.4,1759.3,45.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745481839909,5.358,1759.4,1759.3,41.93665]
["bitfinex-derivatives","ETHF0:USTF0",1745481840404,5.358,1759.4,1759.3,45.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745481840709,5.358,1759.4,1759.3,50.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745481841007,5.358,1759.4,1759.3,46.93665]
["bitfinex-derivatives","ETHF0:USTF0",1745481841508,5.358,1759.4,1759.3,41.93665]
["bitfinex-derivatives","ETHF0:USTF0",1745481841707,5.358,1759.4,1759.3,45.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745481842307,5.358,1759.4,1759.3,50.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745481843201,1.13634,1759.9,1759.8,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745481843601,1.13632,1759.9,1759.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745481844001,4.32386,1760.0,1759.9,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745481844199,1.13633,1759.9,1759.8,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1745481844400,9.68188,1760.0,1759.9,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745481844608,1.13635,1759.9,1759.8,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745481845109,6.49435,1759.9,1759.8,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745481845310,8.09825,1759.9,1759.8,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745481845902,1.13638,1759.8,1759.7,4.34416]
["bitfinex-derivatives","ETHF0:USTF0",1745481846109,2.74028,1759.8,1759.7,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1745481846311,1.6039,1759.8,1759.7,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1745481846809,2.74025,1759.8,1759.7,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1745481847111,8.09825,1759.8,1759.7,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1745481851314,5.358,1759.8,1759.7,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1745481852417,8.60844965,1760.5,1760.4,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745481852811,10.24644965,1760.5,1760.4,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745481853116,15.60444965,1760.5,1760.4,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745481853610,14.46849965,1760.5,1760.4,2.72586]
["bitfinex-derivatives","ETHF0:USTF0",1745481853912,13.96639965,1760.5,1760.4,43.52586]
["bitfinex-derivatives","ETHF0:USTF0",1745481854112,14.46849965,1760.5,1760.4,43.52586]
["bitfinex-derivatives","ETHF0:USTF0",1745481855014,8.1319,1760.5,1760.4,43.52586]
["bitfinex-derivatives","ETHF0:USTF0",1745481855618,6.996,1760.5,1760.4,43.52586]
["bitfinex-derivatives","ETHF0:USTF0",1745481856007,8.1319,1760.5,1760.4,43.52586]
["bitfinex-derivatives","ETHF0:USTF0",1745481856317,6.996,1760.5,1760.4,43.52586]
["bitfinex-derivatives","ETHF0:USTF0",1745481856811,5.358,1760.5,1760.4,43.52586]
["bitfinex-derivatives","ETHF0:USTF0",1745481857518,5.358,1760.5,1760.4,47.43586]
["bitfinex-derivatives","ETHF0:USTF0",1745481864112,5.358,1760.5,1760.4,52.43586]
["bitfinex-derivatives","ETHF0:USTF0",1745481864920,5.358,1760.5,1760.4,52.85210066]
["bitfinex-derivatives","ETHF0:USTF0",1745481865121,1.5628,1760.9,1760.8,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1745481865324,3.1429,1760.9,1760.8,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1745481865615,4.27854,1760.9,1760.8,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1745481866118,9.63654,1760.9,1760.8,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1745481867121,8.5009,1760.9,1760.8,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1745481867422,9.63654,1760.9,1760.8,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1745481867819,1.13571,1760.8,1760.7,8.23502]
["bitfinex-derivatives","ETHF0:USTF0",1745481868121,2.79601,1760.8,1760.7,8.23502]
["bitfinex-derivatives","ETHF0:USTF0",1745481868320,7.0183,1760.8,1760.7,8.23502]
["bitfinex-derivatives","ETHF0:USTF0",1745481868513,7.0183,1760.8,1760.7,49.03502]
["bitfinex-derivatives","ETHF0:USTF0",1745481868709,5.358,1760.8,1760.7,49.03502]
["bitfinex-derivatives","ETHF0:USTF0",1745481868916,6.49371,1760.8,1760.7,47.57522]
["bitfinex-derivatives","ETHF0:USTF0",1745481869110,8.15401,1760.8,1760.7,45.84472]
["bitfinex-derivatives","ETHF0:USTF0",1745481869315,7.15401,1760.8,1760.7,44.709]
["bitfinex-derivatives","ETHF0:USTF0",1745481869518,7.15401,1760.8,1760.7,45.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745481872024,6.0183,1760.8,1760.7,45.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745481872225,7.15401,1760.8,1760.7,45.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745481872424,4.358,1760.8,1760.7,45.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745481873421,5.49371,1760.8,1760.7,45.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745481873723,7.15311,1760.8,1760.7,45.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745481874326,7.15311,1760.8,1760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481874528,7.15311,1760.8,1760.7,41.93577]
["bitfinex-derivatives","ETHF0:USTF0",1745481879226,6.0174,1760.8,1760.7,43.58337]
["bitfinex-derivatives","ETHF0:USTF0",1745481879431,7.15311,1760.8,1760.7,43.58337]
["bitfinex-derivatives","ETHF0:USTF0",1745481880128,7.15311,1760.8,1760.7,41.93577]
["bitfinex-derivatives","ETHF0:USTF0",1745481880423,7.15311,1760.8,1760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481881127,7.15311,1760.8,1760.7,41.93577]
["bitfinex-derivatives","ETHF0:USTF0",1745481882731,7.15311,1760.8,1760.6,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745481882732,1.1359,1760.6,1760.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745481882933,2.6089,1760.5,1760.4,4.25006]
["bitfinex-derivatives","ETHF0:USTF0",1745481883126,2.6089,1760.5,1760.4,8.15906]
["bitfinex-derivatives","ETHF0:USTF0",1745481883326,1.473,1760.5,1760.4,45.05006]
["bitfinex-derivatives","ETHF0:USTF0",1745481883529,5.358,1760.6,1760.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745481883822,5.358,1760.6,1760.5,6.0009]
["bitfinex-derivatives","ETHF0:USTF0",1745481884030,6.49384,1760.6,1760.5,6.0009]
["bitfinex-derivatives","ETHF0:USTF0",1745481884325,8.12604,1760.6,1760.5,6.0009]
["bitfinex-derivatives","ETHF0:USTF0",1745481884835,5.358,1760.6,1760.5,6.0009]
["bitfinex-derivatives","ETHF0:USTF0",1745481885929,5.358,1760.6,1760.5,46.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745481893144,6.49384,1760.6,1760.5,46.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745481893735,6.49384,1760.6,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481893936,1.13609,1760.2,1760.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1745481894143,6.49414,1760.2,1760.1,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745481894337,6.49414,1760.2,1760.1,41.93609]
["bitfinex-derivatives","ETHF0:USTF0",1745481894544,9.54124,1760.2,1760.1,41.93609]
["bitfinex-derivatives","ETHF0:USTF0",1745481894744,9.54124,1760.2,1760.1,43.64879]
["bitfinex-derivatives","ETHF0:USTF0",1745481895652,5.358,1760.2,1760.1,43.64879]
["bitfinex-derivatives","ETHF0:USTF0",1745481895845,5.358,1760.2,1760.1,46.85659]
["bitfinex-derivatives","ETHF0:USTF0",1745481897355,6.49409,1760.2,1760.1,46.85659]
["bitfinex-derivatives","ETHF0:USTF0",1745481897551,8.08459,1760.2,1760.1,46.85659]
["bitfinex-derivatives","ETHF0:USTF0",1745481898953,6.9485,1760.2,1760.1,46.85659]
["bitfinex-derivatives","ETHF0:USTF0",1745481899254,5.358,1760.2,1760.1,46.85659]
["bitfinex-derivatives","ETHF0:USTF0",1745481901452,6.49409,1760.2,1760.1,46.85659]
["bitfinex-derivatives","ETHF0:USTF0",1745481901657,5.358,1760.2,1760.1,46.85659]
["bitfinex-derivatives","ETHF0:USTF0",1745481904753,6.7598,1760.2,1760.1,46.85659]
["bitfinex-derivatives","ETHF0:USTF0",1745481904954,9.47669,1760.2,1760.1,46.85659]
["bitfinex-derivatives","ETHF0:USTF0",1745481905163,9.47669,1760.2,1760.1,45.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745481905349,8.3406,1760.2,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745481905660,8.3406,1760.2,1759.8,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745481905661,1.13635,1759.9,1759.8,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745481905857,1.13635,1759.9,1759.8,41.93633]
["bitfinex-derivatives","ETHF0:USTF0",1745481906152,7.97865,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481906360,9.55945,1759.9,1759.8,41.93635]
["bitfinex-derivatives","ETHF0:USTF0",1745481908054,6.49435,1759.9,1759.8,41.93635]
["bitfinex-derivatives","ETHF0:USTF0",1745481908255,5.358,1759.9,1759.8,43.59665]
["bitfinex-derivatives","ETHF0:USTF0",1745481908658,5.358,1759.9,1759.8,46.80445]
["bitfinex-derivatives","ETHF0:USTF0",1745481910863,5.358,1759.9,1759.8,51.80445]
["bitfinex-derivatives","ETHF0:USTF0",1745481911056,5.358,1759.9,1759.8,46.80445]
["bitfinex-derivatives","ETHF0:USTF0",1745481917768,5.358,1759.9,1759.8,50.71245]
["bitfinex-derivatives","ETHF0:USTF0",1745481919769,6.49429,1759.9,1759.8,45.14415]
["bitfinex-derivatives","ETHF0:USTF0",1745481919970,6.49429,1759.9,1759.8,41.93635]
["bitfinex-derivatives","ETHF0:USTF0",1745481920269,5.358,1759.9,1759.8,41.93635]
["bitfinex-derivatives","ETHF0:USTF0",1745481920471,6.49429,1759.9,1759.8,41.93635]
["bitfinex-derivatives","ETHF0:USTF0",1745481920767,5.358,1759.9,1759.8,41.93635]
["bitfinex-derivatives","ETHF0:USTF0",1745481920964,6.49429,1759.9,1759.8,41.93635]
["bitfinex-derivatives","ETHF0:USTF0",1745481921172,8.16809,1759.9,1759.8,41.93635]
["bitfinex-derivatives","ETHF0:USTF0",1745481922367,7.0318,1759.9,1759.8,41.93635]
["bitfinex-derivatives","ETHF0:USTF0",1745481922767,8.16809,1759.9,1759.8,41.93635]
["bitfinex-derivatives","ETHF0:USTF0",1745481923670,7.0318,1759.9,1759.8,41.93635]
["bitfinex-derivatives","ETHF0:USTF0",1745481924167,8.16809,1759.9,1759.8,41.93635]
["bitfinex-derivatives","ETHF0:USTF0",1745481925668,5.358,1759.9,1759.8,41.93635]
["bitfinex-derivatives","ETHF0:USTF0",1745481925868,5.358,1759.9,1759.8,48.28735]
["bitfinex-derivatives","ETHF0:USTF0",1745481926665,3.7395129,1760.4,1760.3,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745481926966,6.8594129,1760.4,1760.3,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745481927167,12.2174129,1760.4,1760.3,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745481927766,12.2174129,1760.4,1760.3,2.75393]
["bitfinex-derivatives","ETHF0:USTF0",1745481928272,12.2174129,1760.4,1760.3,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745481929068,8.4779,1760.4,1760.3,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745481929371,9.61386,1760.4,1760.3,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745481929873,8.4779,1760.4,1760.3,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745481931077,9.61386,1760.4,1760.3,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745481932070,1.13603,1760.3,1760.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745481932275,2.87375,1760.3,1760.2,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745481932775,1.7377,1760.3,1760.2,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745481933174,7.0957,1760.3,1760.2,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745481933474,8.23173,1760.3,1760.2,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745481933662,7.0957,1760.3,1760.2,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745481933975,8.23173,1760.3,1760.2,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745481935377,7.0957,1760.3,1760.2,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745481935773,5.358,1760.3,1760.2,4.34389]
["bitfinex-derivatives","ETHF0:USTF0",1745481935974,5.358,1760.3,1760.2,2.67469]
["bitfinex-derivatives","ETHF0:USTF0",1745481936275,5.358,1760.3,1760.2,9.79049]
["bitfinex-derivatives","ETHF0:USTF0",1745481938981,5.358,1760.3,1760.2,10.24775683]
["bitfinex-derivatives","ETHF0:USTF0",1745481939178,5.358,1760.3,1760.2,9.79049]
["bitfinex-derivatives","ETHF0:USTF0",1745481939374,5.5951638,1760.9,1760.7,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745481939572,5.2460129,1760.8,1760.7,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745481939973,5.2460129,1760.8,1760.7,43.66697]
["bitfinex-derivatives","ETHF0:USTF0",1745481940174,10.6040129,1760.8,1760.7,43.66697]
["bitfinex-derivatives","ETHF0:USTF0",1745481940574,12.3384129,1760.8,1760.7,43.66697]
["bitfinex-derivatives","ETHF0:USTF0",1745481941177,13.4741229,1760.8,1760.7,41.93577]
["bitfinex-derivatives","ETHF0:USTF0",1745481941383,12.3384129,1760.8,1760.7,41.93577]
["bitfinex-derivatives","ETHF0:USTF0",1745481941587,12.3384129,1760.8,1760.7,43.57857]
["bitfinex-derivatives","ETHF0:USTF0",1745481942480,10.6040129,1760.8,1760.7,43.57857]
["bitfinex-derivatives","ETHF0:USTF0",1745481944987,6.8645,1760.8,1760.7,43.57857]
["bitfinex-derivatives","ETHF0:USTF0",1745481946790,8.6048,1760.8,1760.7,43.57857]
["bitfinex-derivatives","ETHF0:USTF0",1745481947388,9.74051,1760.8,1760.7,43.57857]
["bitfinex-derivatives","ETHF0:USTF0",1745481947586,8.6048,1760.8,1760.7,43.57857]
["bitfinex-derivatives","ETHF0:USTF0",1745481947792,9.74051,1760.8,1760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481947994,9.74051,1760.8,1760.7,41.93577]
["bitfinex-derivatives","ETHF0:USTF0",1745481948995,8.6048,1760.8,1760.7,41.93577]
["bitfinex-derivatives","ETHF0:USTF0",1745481950093,8.6048,1760.8,1760.7,43.50937]
["bitfinex-derivatives","ETHF0:USTF0",1745481950703,9.74051,1760.8,1760.7,43.50937]
["bitfinex-derivatives","ETHF0:USTF0",1745481951192,9.74051,1760.8,1760.7,41.93577]
["bitfinex-derivatives","ETHF0:USTF0",1745481951702,9.74051,1760.8,1760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481951898,9.74051,1760.8,1760.7,41.93577]
["bitfinex-derivatives","ETHF0:USTF0",1745481952597,9.74051,1760.8,1760.7,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745481953795,1.13577,1760.7,1760.6,41.93579]
["bitfinex-derivatives","ETHF0:USTF0",1745481953999,2.80917,1760.7,1760.6,41.93579]
["bitfinex-derivatives","ETHF0:USTF0",1745481954200,8.16717,1760.7,1760.6,41.93579]
["bitfinex-derivatives","ETHF0:USTF0",1745481954499,8.16717,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481955299,8.16717,1760.7,1760.6,41.93584]
["bitfinex-derivatives","ETHF0:USTF0",1745481957902,1.13596,1760.4,1760.3,9.82628]
["bitfinex-derivatives","ETHF0:USTF0",1745481958296,1.13596,1760.4,1760.3,8.24978]
["bitfinex-derivatives","ETHF0:USTF0",1745481958502,5.75165,1760.5,1760.4,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745481959202,11.10965,1760.5,1760.4,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745481959403,9.9737,1760.5,1760.4,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745481959700,6.8276,1760.5,1760.4,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745481959902,5.358,1760.5,1760.4,4.41936]
["bitfinex-derivatives","ETHF0:USTF0",1745481961099,5.358,1760.5,1760.4,45.21936]
["bitfinex-derivatives","ETHF0:USTF0",1745481962007,6.4939,1760.5,1760.4,45.21936]
["bitfinex-derivatives","ETHF0:USTF0",1745481962705,6.4939,1760.5,1760.4,43.64416]
["bitfinex-derivatives","ETHF0:USTF0",1745481963296,8.1927,1760.5,1760.4,43.64416]
["bitfinex-derivatives","ETHF0:USTF0",1745481964099,8.1927,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745481964895,8.1927,1760.5,1760.4,41.93596]
["bitfinex-derivatives","ETHF0:USTF0",1745481965094,1.13603,1760.3,1760.2,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745481965293,9.89671,1760.5,1760.1,4.34391]
["bitfinex-derivatives","ETHF0:USTF0",1745481965294,1.13609,1760.2,1760.1,4.34391]
["bitfinex-derivatives","ETHF0:USTF0",1745481965796,1.13609,1760.2,1760.1,45.14391]
["bitfinex-derivatives","ETHF0:USTF0",1745481966103,6.49409,1760.2,1760.1,45.14391]
["bitfinex-derivatives","ETHF0:USTF0",1745481969304,1.13635,1759.9,1759.8,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745481969493,1.13635,1759.9,1759.8,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745481969697,1.13635,1759.9,1759.5,10.76744497]
["bitfinex-derivatives","ETHF0:USTF0",1745481969698,7.84084,1759.9,1759.5,10.76744497]
["bitfinex-derivatives","ETHF0:USTF0",1745481970002,1.13648,1759.6,1759.5,10.41129497]
["bitfinex-derivatives","ETHF0:USTF0",1745481970206,6.49448,1759.6,1759.5,51.21129497]
["bitfinex-derivatives","ETHF0:USTF0",1745481971301,6.49448,1759.6,1759.5,48.35964497]
["bitfinex-derivatives","ETHF0:USTF0",1745481971602,7.92558,1759.6,1759.5,7.55964497]
["bitfinex-derivatives","ETHF0:USTF0",1745481971806,12.92558,1759.6,1759.5,7.55964497]
["bitfinex-derivatives","ETHF0:USTF0",1745481972006,7.92558,1759.6,1759.5,7.55964497]
["bitfinex-derivatives","ETHF0:USTF0",1745481972198,9.55188,1759.6,1759.5,7.55964497]
["bitfinex-derivatives","ETHF0:USTF0",1745481972602,9.55188,1759.6,1759.5,8.69619497]
["bitfinex-derivatives","ETHF0:USTF0",1745481972907,9.55188,1759.6,1759.5,2.80035]
["bitfinex-derivatives","ETHF0:USTF0",1745481973399,9.55188,1759.6,1759.5,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745481974108,1.13655,1759.5,1759.4,41.93659]
["bitfinex-derivatives","ETHF0:USTF0",1745481974600,1.13655,1759.5,1759.4,43.55509]
["bitfinex-derivatives","ETHF0:USTF0",1745481975108,6.49455,1759.5,1759.4,42.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745481975308,8.17885,1759.5,1759.4,42.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745481975811,1.13667,1759.3,1759.2,7.0681]
["bitfinex-derivatives","ETHF0:USTF0",1745481976000,1.13667,1759.3,1759.2,8.20484]
["bitfinex-derivatives","ETHF0:USTF0",1745481976201,1.13667,1759.3,1759.2,7.0681]
["bitfinex-derivatives","ETHF0:USTF0",1745481976409,1.13674,1759.2,1759.1,4.34456]
["bitfinex-derivatives","ETHF0:USTF0",1745481977101,2.82101,1759.3,1759.2,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745481977407,2.69626,1759.4,1759.3,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745481978203,8.05426,1759.4,1759.3,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745481978405,1.13667,1759.3,1759.2,2.87849]
["bitfinex-derivatives","ETHF0:USTF0",1745481978810,8.05426,1759.4,1759.3,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745481979014,6.49466,1759.4,1759.3,2.87847]
["bitfinex-derivatives","ETHF0:USTF0",1745481981112,6.49466,1759.4,1759.3,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745481981412,1.13674,1759.2,1759.1,49.0516]
["bitfinex-derivatives","ETHF0:USTF0",1745481982110,6.49474,1759.2,1759.1,49.0516]
["bitfinex-derivatives","ETHF0:USTF0",1745481982308,6.49474,1759.2,1759.1,44.707]
["bitfinex-derivatives","ETHF0:USTF0",1745481982609,1.13693,1758.9,1758.8,1.61341]
["bitfinex-derivatives","ETHF0:USTF0",1745481982809,1.13693,1758.9,1758.8,4.89231]
["bitfinex-derivatives","ETHF0:USTF0",1745481983008,1.13693,1758.9,1758.8,45.69231]
["bitfinex-derivatives","ETHF0:USTF0",1745481983306,6.49493,1758.9,1758.8,45.69231]
["bitfinex-derivatives","ETHF0:USTF0",1745481983506,6.49493,1758.9,1758.7,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745481983507,5.358,1758.9,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745481983714,2.7434,1758.8,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745481983907,4.3339,1758.8,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745481984209,9.6919,1758.8,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745481984901,9.6919,1758.8,1758.7,4.34486]
["bitfinex-derivatives","ETHF0:USTF0",1745481985099,8.1014,1758.8,1758.7,4.34486]
["bitfinex-derivatives","ETHF0:USTF0",1745481985310,8.1014,1758.8,1758.7,5.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745481986513,5.358,1758.8,1758.7,5.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745481986811,6.495,1758.8,1758.7,5.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745481987012,5.358,1758.8,1758.7,5.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745481987213,6.495,1758.8,1758.7,5.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745481987413,5.358,1758.8,1758.7,5.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745481987715,6.495,1758.8,1758.7,5.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745481988316,5.358,1758.8,1758.7,5.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745481988703,6.495,1758.8,1758.7,5.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745481988908,5.358,1758.8,1758.7,5.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745481990718,5.358,1758.8,1758.7,10.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745481991119,5.358,1758.8,1758.7,5.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745481993521,5.358,1758.8,1758.7,10.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745481994617,5.358,1758.8,1758.7,5.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745482002226,6.495,1758.8,1758.7,5.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745482002426,14.7392,1758.8,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745482002621,1.13706,1758.7,1758.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482002822,2.86186,1758.7,1758.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482003022,2.86186,1758.7,1758.6,41.93713]
["bitfinex-derivatives","ETHF0:USTF0",1745482003230,8.21986,1758.7,1758.6,43.67173]
["bitfinex-derivatives","ETHF0:USTF0",1745482003424,8.21986,1758.7,1758.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482003627,8.21986,1758.7,1758.6,41.93713]
["bitfinex-derivatives","ETHF0:USTF0",1745482004329,7.0828,1758.7,1758.6,43.67173]
["bitfinex-derivatives","ETHF0:USTF0",1745482004534,8.21986,1758.7,1758.6,43.67173]
["bitfinex-derivatives","ETHF0:USTF0",1745482004734,5.358,1758.7,1758.6,43.67173]
["bitfinex-derivatives","ETHF0:USTF0",1745482005638,6.49506,1758.7,1758.6,43.67173]
["bitfinex-derivatives","ETHF0:USTF0",1745482005944,8.11866,1758.7,1758.6,43.67173]
["bitfinex-derivatives","ETHF0:USTF0",1745482006129,8.11866,1758.7,1758.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482006329,8.11866,1758.7,1758.6,41.93713]
["bitfinex-derivatives","ETHF0:USTF0",1745482007541,8.11866,1758.7,1758.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482007733,8.11866,1758.7,1758.6,41.93713]
["bitfinex-derivatives","ETHF0:USTF0",1745482008440,8.11866,1758.7,1758.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482009539,8.11866,1758.7,1758.6,41.93713]
["bitfinex-derivatives","ETHF0:USTF0",1745482009840,8.11866,1758.7,1758.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482011151,1.13713,1758.6,1758.5,4.34499]
["bitfinex-derivatives","ETHF0:USTF0",1745482011452,4.30313,1758.6,1758.5,4.34499]
["bitfinex-derivatives","ETHF0:USTF0",1745482011751,4.30313,1758.6,1758.5,45.14499]
["bitfinex-derivatives","ETHF0:USTF0",1745482012153,9.66113,1758.6,1758.5,45.14499]
["bitfinex-derivatives","ETHF0:USTF0",1745482014547,9.66113,1758.6,1758.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745482016240,9.66113,1758.6,1758.5,45.14499]
["bitfinex-derivatives","ETHF0:USTF0",1745482016655,9.66113,1758.6,1758.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745482017152,9.66113,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482019656,1.13726,1758.4,1758.3,4.34509]
["bitfinex-derivatives","ETHF0:USTF0",1745482020150,6.49526,1758.4,1758.3,45.14509]
["bitfinex-derivatives","ETHF0:USTF0",1745482020357,1.13739,1758.2,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745482020556,2.84365,1758.1,1757.8,5.3939]
["bitfinex-derivatives","ETHF0:USTF0",1745482020753,1.13758,1757.9,1757.8,5.3939]
["bitfinex-derivatives","ETHF0:USTF0",1745482021056,1.13758,1757.9,1757.8,44.708]
["bitfinex-derivatives","ETHF0:USTF0",1745482021245,6.49558,1757.9,1757.8,44.708]
["bitfinex-derivatives","ETHF0:USTF0",1745482021554,8.19268,1757.9,1757.8,45.84564]
["bitfinex-derivatives","ETHF0:USTF0",1745482021956,5.358,1757.9,1757.8,47.57504]
["bitfinex-derivatives","ETHF0:USTF0",1745482022951,6.49558,1757.9,1757.8,47.57504]
["bitfinex-derivatives","ETHF0:USTF0",1745482023351,8.24128,1757.9,1757.8,44.708]
["bitfinex-derivatives","ETHF0:USTF0",1745482023553,8.24128,1757.9,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482023946,1.13764,1757.8,1757.7,7.55964497]
["bitfinex-derivatives","ETHF0:USTF0",1745482024155,1.13771,1757.7,1757.6,11.38986364]
["bitfinex-derivatives","ETHF0:USTF0",1745482024356,2.64411,1757.7,1757.6,11.38986364]
["bitfinex-derivatives","ETHF0:USTF0",1745482024562,13.29881,1757.7,1757.6,5.49898861]
["bitfinex-derivatives","ETHF0:USTF0",1745482024861,13.29881,1757.7,1757.6,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745482025258,1.13777,1757.6,1757.5,11.46722346]
["bitfinex-derivatives","ETHF0:USTF0",1745482025453,6.09127,1757.6,1757.5,9.97543346]
["bitfinex-derivatives","ETHF0:USTF0",1745482025659,11.09127,1757.6,1757.5,3.67417346]
["bitfinex-derivatives","ETHF0:USTF0",1745482025865,1.1381,1757.1,1757.0,11.36080905]
["bitfinex-derivatives","ETHF0:USTF0",1745482026465,1.1381,1757.1,1757.0,12.49896905]
["bitfinex-derivatives","ETHF0:USTF0",1745482026761,1.1381,1757.1,1757.0,11.36080905]
["bitfinex-derivatives","ETHF0:USTF0",1745482027058,6.4961,1757.1,1757.0,12.49896905]
["bitfinex-derivatives","ETHF0:USTF0",1745482027456,5.358,1757.1,1757.0,12.49896905]
["bitfinex-derivatives","ETHF0:USTF0",1745482027757,6.4961,1757.1,1757.0,14.20966905]
["bitfinex-derivatives","ETHF0:USTF0",1745482027962,8.2007,1757.1,1757.0,13.07150905]
["bitfinex-derivatives","ETHF0:USTF0",1745482028262,8.2007,1757.1,1757.0,11.36080905]
["bitfinex-derivatives","ETHF0:USTF0",1745482029761,8.2007,1757.1,1756.6,1.13838]
["bitfinex-derivatives","ETHF0:USTF0",1745482029762,1.13836,1756.7,1756.6,1.13838]
["bitfinex-derivatives","ETHF0:USTF0",1745482030165,6.49636,1756.7,1756.6,41.93838]
["bitfinex-derivatives","ETHF0:USTF0",1745482030362,5.358,1756.7,1756.6,41.93838]
["bitfinex-derivatives","ETHF0:USTF0",1745482031965,1.13808,1757.2,1756.8,2.84573]
["bitfinex-derivatives","ETHF0:USTF0",1745482032167,1.1381,1757.1,1757.0,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1745482032364,2.86678,1757.2,1757.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745482032557,1.7287,1757.2,1757.0,2.84251]
["bitfinex-derivatives","ETHF0:USTF0",1745482032762,1.1381,1757.1,1757.0,2.84251]
["bitfinex-derivatives","ETHF0:USTF0",1745482032958,1.7287,1757.2,1757.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745482033164,8.22473,1757.2,1757.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745482033368,1.13811,1757.1,1757.0,1.13812]
["bitfinex-derivatives","ETHF0:USTF0",1745482033869,7.0867,1757.2,1756.9,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745482033870,1.13816,1757.0,1756.9,4.07888]
["bitfinex-derivatives","ETHF0:USTF0",1745482034766,1.13816,1757.0,1756.9,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745482034965,2.88006,1757.0,1756.9,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745482035167,8.23806,1757.0,1756.9,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745482035467,6.49616,1757.0,1756.9,4.07893]
["bitfinex-derivatives","ETHF0:USTF0",1745482036868,6.49616,1757.0,1756.9,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745482037371,1.13834,1756.8,1756.7,1.13833]
["bitfinex-derivatives","ETHF0:USTF0",1745482037561,1.13834,1756.8,1756.7,10.89313]
["bitfinex-derivatives","ETHF0:USTF0",1745482037759,1.13829,1756.8,1756.7,10.89314]
["bitfinex-derivatives","ETHF0:USTF0",1745482038265,6.49629,1756.8,1756.7,10.89314]
["bitfinex-derivatives","ETHF0:USTF0",1745482039171,6.49629,1756.8,1756.7,9.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745482039364,6.49629,1756.8,1756.7,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1745482040173,8.14249,1756.8,1756.7,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1745482040669,9.69389,1756.8,1756.7,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1745482041574,9.69389,1756.8,1756.7,0.91150735]
["bitfinex-derivatives","ETHF0:USTF0",1745482045875,1.13855,1756.4,1756.3,4.18179]
["bitfinex-derivatives","ETHF0:USTF0",1745482046068,6.49655,1756.4,1756.3,13.13179]
["bitfinex-derivatives","ETHF0:USTF0",1745482046280,6.49655,1756.4,1756.3,53.93179]
["bitfinex-derivatives","ETHF0:USTF0",1745482046783,5.358,1756.4,1756.3,53.93179]
["bitfinex-derivatives","ETHF0:USTF0",1745482050880,0.36249265,1756.4,1756.3,62.84279]
["bitfinex-derivatives","ETHF0:USTF0",1745482051381,0.36249265,1756.4,1756.3,57.84279]
["bitfinex-derivatives","ETHF0:USTF0",1745482051785,0.36249265,1756.4,1756.3,53.93179]
["bitfinex-derivatives","ETHF0:USTF0",1745482051786,1.50104265,1756.4,1756.3,53.93179]
["bitfinex-derivatives","ETHF0:USTF0",1745482052083,0.36249265,1756.4,1756.3,53.93179]
["bitfinex-derivatives","ETHF0:USTF0",1745482052981,0.36249265,1756.4,1756.3,55.61849]
["bitfinex-derivatives","ETHF0:USTF0",1745482053681,0.36249265,1756.4,1756.3,60.61849]
["bitfinex-derivatives","ETHF0:USTF0",1745482055182,0.36249265,1756.4,1756.3,55.61849]
["bitfinex-derivatives","ETHF0:USTF0",1745482055482,1.50104265,1756.4,1756.3,14.81852]
["bitfinex-derivatives","ETHF0:USTF0",1745482055986,1.50104265,1756.4,1756.3,55.61852]
["bitfinex-derivatives","ETHF0:USTF0",1745482056183,1.50104265,1756.4,1756.3,54.4799]
["bitfinex-derivatives","ETHF0:USTF0",1745482056386,1.50104265,1756.4,1756.3,55.61852]
["bitfinex-derivatives","ETHF0:USTF0",1745482058986,0.36249265,1756.4,1756.3,55.61852]
["bitfinex-derivatives","ETHF0:USTF0",1745482059183,0.36249265,1756.4,1756.3,58.82632]
["bitfinex-derivatives","ETHF0:USTF0",1745482059791,0.36249265,1756.4,1756.3,63.82632]
["bitfinex-derivatives","ETHF0:USTF0",1745482060882,0.36249265,1756.4,1756.3,58.82632]
["bitfinex-derivatives","ETHF0:USTF0",1745482062091,0.36249265,1756.4,1756.3,55.61852]
["bitfinex-derivatives","ETHF0:USTF0",1745482062790,0.36249265,1756.4,1756.3,58.82632]
["bitfinex-derivatives","ETHF0:USTF0",1745482067004,1.50104265,1756.4,1756.3,58.82632]
["bitfinex-derivatives","ETHF0:USTF0",1745482067684,1.50104265,1756.4,1756.3,54.4799]
["bitfinex-derivatives","ETHF0:USTF0",1745482068085,1.50104265,1756.4,1756.3,10.512]
["bitfinex-derivatives","ETHF0:USTF0",1745482068282,1.13868,1756.2,1756.1,4.33212]
["bitfinex-derivatives","ETHF0:USTF0",1745482068486,1.13868,1756.2,1756.1,6.77622]
["bitfinex-derivatives","ETHF0:USTF0",1745482068686,1.13868,1756.2,1756.1,47.57622]
["bitfinex-derivatives","ETHF0:USTF0",1745482069093,6.49668,1756.2,1756.1,47.57622]
["bitfinex-derivatives","ETHF0:USTF0",1745482071095,5.358,1756.2,1756.1,47.57622]
["bitfinex-derivatives","ETHF0:USTF0",1745482071299,6.49668,1756.2,1756.1,47.57622]
["bitfinex-derivatives","ETHF0:USTF0",1745482072795,5.358,1756.2,1756.1,47.57622]
["bitfinex-derivatives","ETHF0:USTF0",1745482072999,6.49668,1756.2,1756.1,47.57622]
["bitfinex-derivatives","ETHF0:USTF0",1745482074510,8.10338,1756.2,1756.1,45.93582]
["bitfinex-derivatives","ETHF0:USTF0",1745482076303,8.10338,1756.2,1756.1,44.38282]
["bitfinex-derivatives","ETHF0:USTF0",1745482076496,8.10338,1756.2,1756.1,43.2441]
["bitfinex-derivatives","ETHF0:USTF0",1745482076697,8.10338,1756.2,1756.1,44.38285]
["bitfinex-derivatives","ETHF0:USTF0",1745482077101,8.10338,1756.2,1756.1,43.2441]
["bitfinex-derivatives","ETHF0:USTF0",1745482077401,8.10338,1756.2,1756.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1745482077598,9.70868,1756.2,1756.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1745482080303,14.70868,1756.2,1756.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1745482080498,17.3095129,1756.2,1755.6,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745482080706,1.13901,1755.7,1755.6,49.71907]
["bitfinex-derivatives","ETHF0:USTF0",1745482080897,1.13901,1755.7,1755.6,48.58]
["bitfinex-derivatives","ETHF0:USTF0",1745482081097,6.49701,1755.7,1755.6,48.58]
["bitfinex-derivatives","ETHF0:USTF0",1745482081499,8.15121,1755.7,1755.6,48.58]
["bitfinex-derivatives","ETHF0:USTF0",1745482081995,8.15121,1755.7,1755.6,49.71907]
["bitfinex-derivatives","ETHF0:USTF0",1745482082304,7.0122,1755.7,1755.6,52.92687]
["bitfinex-derivatives","ETHF0:USTF0",1745482082505,6.49701,1755.7,1755.6,51.7731]
["bitfinex-derivatives","ETHF0:USTF0",1745482082904,5.358,1755.7,1755.6,8.91907]
["bitfinex-derivatives","ETHF0:USTF0",1745482083103,6.49701,1755.7,1755.6,12.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745482083306,6.49701,1755.7,1755.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1745482083504,6.49701,1755.7,1755.6,49.71907]
["bitfinex-derivatives","ETHF0:USTF0",1745482083705,6.49701,1755.7,1755.6,48.58]
["bitfinex-derivatives","ETHF0:USTF0",1745482083908,7.97481,1755.7,1755.6,48.58]
["bitfinex-derivatives","ETHF0:USTF0",1745482084507,7.97481,1755.7,1755.6,49.71907]
["bitfinex-derivatives","ETHF0:USTF0",1745482084707,7.97481,1755.7,1755.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1745482085101,7.97481,1755.7,1755.6,8.91907]
["bitfinex-derivatives","ETHF0:USTF0",1745482085406,7.97481,1755.7,1755.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1745482085605,9.57461,1755.7,1755.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1745482086810,9.57461,1755.7,1755.6,8.91907]
["bitfinex-derivatives","ETHF0:USTF0",1745482087106,8.09681,1755.7,1755.6,8.91907]
["bitfinex-derivatives","ETHF0:USTF0",1745482087308,8.09681,1755.7,1755.6,10.64077]
["bitfinex-derivatives","ETHF0:USTF0",1745482087509,6.49701,1755.7,1755.6,12.27027]
["bitfinex-derivatives","ETHF0:USTF0",1745482087710,6.49701,1755.7,1755.6,11.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745482088012,5.358,1755.7,1755.6,12.27027]
["bitfinex-derivatives","ETHF0:USTF0",1745482088208,5.358,1755.7,1755.6,15.47807]
["bitfinex-derivatives","ETHF0:USTF0",1745482088409,6.49701,1755.7,1755.6,12.27027]
["bitfinex-derivatives","ETHF0:USTF0",1745482088910,6.49701,1755.7,1755.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1745482089614,8.01481,1755.7,1755.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1745482090309,11.22261,1755.7,1755.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1745482090506,20.13361,1755.7,1755.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1745482093510,15.13361,1755.7,1755.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1745482094214,20.13361,1755.7,1755.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1745482095213,15.13361,1755.7,1755.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1745482095418,20.13361,1755.7,1755.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1745482095716,20.13361,1755.7,1755.6,0.51613333]
["bitfinex-derivatives","ETHF0:USTF0",1745482095911,21.71911,1755.7,1755.6,0.51613333]
["bitfinex-derivatives","ETHF0:USTF0",1745482096214,16.71911,1755.7,1755.6,0.51613333]
["bitfinex-derivatives","ETHF0:USTF0",1745482099121,12.80811,1755.7,1755.6,0.51613333]
["bitfinex-derivatives","ETHF0:USTF0",1745482099417,16.72011,1755.7,1755.6,0.51613333]
["bitfinex-derivatives","ETHF0:USTF0",1745482102014,16.72011,1755.7,1755.6,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745482105115,1.13933,1755.2,1755.1,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745482105412,8.25813,1755.2,1755.1,9.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745482105817,1.13972,1754.6,1754.5,10.31]
["bitfinex-derivatives","ETHF0:USTF0",1745482106015,1.13972,1754.6,1754.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745482106218,6.49772,1754.6,1754.5,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1745482106518,6.49772,1754.6,1754.5,50.33]
["bitfinex-derivatives","ETHF0:USTF0",1745482106725,6.49772,1754.6,1754.5,51.46978]
["bitfinex-derivatives","ETHF0:USTF0",1745482107321,6.49772,1754.6,1754.5,53.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745482108019,6.49772,1754.6,1754.5,48.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745482108527,6.49772,1754.6,1754.5,49.62498]
["bitfinex-derivatives","ETHF0:USTF0",1745482108827,5.358,1754.6,1754.5,54.62498]
["bitfinex-derivatives","ETHF0:USTF0",1745482109417,6.49772,1754.6,1754.5,54.62498]
["bitfinex-derivatives","ETHF0:USTF0",1745482110415,5.358,1754.6,1754.5,54.62498]
["bitfinex-derivatives","ETHF0:USTF0",1745482110728,6.49772,1754.6,1754.5,54.62498]
["bitfinex-derivatives","ETHF0:USTF0",1745482111027,6.49772,1754.6,1754.5,49.62498]
["bitfinex-derivatives","ETHF0:USTF0",1745482111229,6.49772,1754.6,1754.5,48.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745482113036,6.49772,1754.6,1754.5,49.62498]
["bitfinex-derivatives","ETHF0:USTF0",1745482113542,5.358,1754.6,1754.5,49.62498]
["bitfinex-derivatives","ETHF0:USTF0",1745482114041,5.358,1754.6,1754.5,54.62498]
["bitfinex-derivatives","ETHF0:USTF0",1745482114229,6.49772,1754.6,1754.5,54.62498]
["bitfinex-derivatives","ETHF0:USTF0",1745482114434,6.49772,1754.6,1754.5,3.07827]
["bitfinex-derivatives","ETHF0:USTF0",1745482114642,18.61752,1754.6,1754.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745482114837,1.13991,1754.3,1754.2,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745482115134,5.6991,1754.5,1754.1,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745482115135,1.13998,1754.2,1754.1,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745482115339,1.13998,1754.2,1754.1,10.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745482115734,2.85198,1754.2,1754.1,10.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745482116130,8.20998,1754.2,1754.1,10.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745482116842,11.41778,1754.2,1754.1,6.30625]
["bitfinex-derivatives","ETHF0:USTF0",1745482118944,6.49798,1754.2,1754.1,6.30625]
["bitfinex-derivatives","ETHF0:USTF0",1745482119245,5.358,1754.2,1754.1,12.44629]
["bitfinex-derivatives","ETHF0:USTF0",1745482119436,5.358,1754.2,1754.1,14.17189]
["bitfinex-derivatives","ETHF0:USTF0",1745482120038,6.49798,1754.2,1754.1,14.17189]
["bitfinex-derivatives","ETHF0:USTF0",1745482120440,6.49798,1754.2,1754.1,9.17189]
["bitfinex-derivatives","ETHF0:USTF0",1745482120644,5.358,1754.2,1754.1,9.17189]
["bitfinex-derivatives","ETHF0:USTF0",1745482121145,0.5133,1754.2,1754.1,14.17189]
["bitfinex-derivatives","ETHF0:USTF0",1745482121348,3.7395129,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745482121540,3.7395129,1754.6,1754.5,8.72978]
["bitfinex-derivatives","ETHF0:USTF0",1745482121943,4.8792329,1754.6,1754.5,8.72978]
["bitfinex-derivatives","ETHF0:USTF0",1745482122247,9.0975129,1754.6,1754.5,8.72978]
["bitfinex-derivatives","ETHF0:USTF0",1745482122843,10.2372329,1754.6,1754.5,11.93758]
["bitfinex-derivatives","ETHF0:USTF0",1745482123940,10.2372329,1754.6,1754.5,8.72978]
["bitfinex-derivatives","ETHF0:USTF0",1745482124144,10.2372329,1754.6,1754.5,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1745482124345,10.2372329,1754.6,1754.5,9.0853]
["bitfinex-derivatives","ETHF0:USTF0",1745482124545,10.2372329,1754.6,1754.5,10.22508]
["bitfinex-derivatives","ETHF0:USTF0",1745482124741,6.49772,1754.6,1754.5,10.22508]
["bitfinex-derivatives","ETHF0:USTF0",1745482125945,5.358,1754.6,1754.5,10.22508]
["bitfinex-derivatives","ETHF0:USTF0",1745482126344,5.358,1754.6,1754.5,11.92328]
["bitfinex-derivatives","ETHF0:USTF0",1745482126847,6.49772,1754.6,1754.5,11.92328]
["bitfinex-derivatives","ETHF0:USTF0",1745482127247,5.358,1754.6,1754.5,11.92328]
["bitfinex-derivatives","ETHF0:USTF0",1745482127644,6.49772,1754.6,1754.5,11.92328]
["bitfinex-derivatives","ETHF0:USTF0",1745482128845,5.358,1754.6,1754.5,11.92328]
["bitfinex-derivatives","ETHF0:USTF0",1745482129151,6.49772,1754.6,1754.5,11.92328]
["bitfinex-derivatives","ETHF0:USTF0",1745482130054,5.358,1754.6,1754.5,11.92328]
["bitfinex-derivatives","ETHF0:USTF0",1745482140362,7.1015,1754.6,1754.5,11.92328]
["bitfinex-derivatives","ETHF0:USTF0",1745482140562,8.24122,1754.6,1754.5,11.92328]
["bitfinex-derivatives","ETHF0:USTF0",1745482140864,7.1015,1754.6,1754.5,11.92328]
["bitfinex-derivatives","ETHF0:USTF0",1745482141455,5.358,1754.6,1754.5,11.92328]
["bitfinex-derivatives","ETHF0:USTF0",1745482141965,2.71729,1755.1,1755.0,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745482142160,8.07529,1755.1,1755.0,10.20946]
["bitfinex-derivatives","ETHF0:USTF0",1745482143065,8.07529,1755.1,1755.0,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1745482143363,16.28309,1755.1,1755.0,4.50163]
["bitfinex-derivatives","ETHF0:USTF0",1745482145562,20.19409,1755.1,1755.0,4.50163]
["bitfinex-derivatives","ETHF0:USTF0",1745482147367,23.93720651,1755.1,1755.0,4.50163]
["bitfinex-derivatives","ETHF0:USTF0",1745482149166,1.13965,1754.7,1754.6,41.93966]
["bitfinex-derivatives","ETHF0:USTF0",1745482149368,1.13965,1754.7,1754.6,50.17966]
["bitfinex-derivatives","ETHF0:USTF0",1745482149869,5.75165,1754.8,1754.7,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745482150060,1.5781,1754.8,1754.7,10.19965]
["bitfinex-derivatives","ETHF0:USTF0",1745482150365,6.9361,1754.8,1754.7,11.83625]
["bitfinex-derivatives","ETHF0:USTF0",1745482150760,8.07569,1754.8,1754.7,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1745482151969,8.07569,1754.8,1754.7,10.19965]
["bitfinex-derivatives","ETHF0:USTF0",1745482152468,8.07569,1754.8,1754.7,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1745482152768,8.07569,1754.8,1754.7,10.19965]
["bitfinex-derivatives","ETHF0:USTF0",1745482153969,8.07569,1754.8,1754.7,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1745482154160,8.07569,1754.8,1754.7,10.19965]
["bitfinex-derivatives","ETHF0:USTF0",1745482154569,11.81880651,1754.8,1754.7,10.19965]
["bitfinex-derivatives","ETHF0:USTF0",1745482154868,11.81880651,1754.8,1754.7,11.82925]
["bitfinex-derivatives","ETHF0:USTF0",1745482157064,11.81880651,1754.8,1754.7,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1745482157670,8.07569,1754.8,1754.7,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1745482160574,16.98669,1754.8,1754.7,7.87608]
["bitfinex-derivatives","ETHF0:USTF0",1745482160874,1.13998,1754.2,1754.1,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1745482161076,1.14011,1754.0,1753.9,4.33192]
["bitfinex-derivatives","ETHF0:USTF0",1745482161277,2.8191,1754.1,1754.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745482161475,2.8191,1754.1,1754.0,50.92011]
["bitfinex-derivatives","ETHF0:USTF0",1745482161677,2.8191,1754.1,1754.0,52.56961]
["bitfinex-derivatives","ETHF0:USTF0",1745482161877,2.8191,1754.1,1754.0,51.4295]
["bitfinex-derivatives","ETHF0:USTF0",1745482162077,2.8191,1754.1,1754.0,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1745482162382,8.1771,1754.1,1754.0,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1745482162977,8.1771,1754.1,1754.0,10.12011]
["bitfinex-derivatives","ETHF0:USTF0",1745482163472,5.358,1754.1,1754.0,60.85681]
["bitfinex-derivatives","ETHF0:USTF0",1745482163680,6.49804,1754.1,1754.0,57.64901]
["bitfinex-derivatives","ETHF0:USTF0",1745482164179,6.49804,1754.1,1754.0,52.64901]
["bitfinex-derivatives","ETHF0:USTF0",1745482164678,6.49804,1754.1,1754.0,51.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745482164878,8.17374,1754.1,1754.0,52.64901]
["bitfinex-derivatives","ETHF0:USTF0",1745482165181,8.17374,1754.1,1754.0,51.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745482165377,8.17374,1754.1,1754.0,49.78]
["bitfinex-derivatives","ETHF0:USTF0",1745482165578,12.93524,1754.1,1754.0,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1745482166775,17.93524,1754.1,1754.0,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1745482167981,12.93524,1754.1,1754.0,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1745482170477,11.38154,1754.1,1754.0,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1745482171679,17.10828874,1754.1,1754.0,7.72394]
["bitfinex-derivatives","ETHF0:USTF0",1745482172479,17.10828874,1754.1,1753.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1745482172480,2.85028,1754.0,1752.9,13.64551577]
["bitfinex-derivatives","ETHF0:USTF0",1745482172779,1.1405,1753.4,1753.3,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1745482173287,5.358,1753.4,1753.3,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1745482173676,6.4985,1753.4,1753.3,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1745482174684,5.358,1753.4,1753.3,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1745482175076,5.358,1753.4,1753.3,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1745482175475,5.358,1753.4,1753.3,9.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745482175680,5.358,1753.4,1753.3,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745482176579,6.4985,1753.4,1753.3,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745482176785,5.358,1753.4,1753.3,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745482178381,6.4985,1753.4,1753.3,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745482178586,5.358,1753.4,1753.3,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745482179186,6.4985,1753.4,1753.3,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745482179685,5.358,1753.4,1753.3,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745482179886,6.4985,1753.4,1753.3,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745482181486,5.358,1753.4,1753.3,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745482181789,6.4985,1753.4,1753.3,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745482181987,5.358,1753.4,1753.3,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745482184589,6.4985,1753.4,1753.3,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745482185285,5.358,1753.4,1753.3,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745482185588,6.4985,1753.4,1753.3,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745482186290,5.358,1753.4,1753.3,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745482187194,5.358,1753.4,1753.3,13.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745482188293,5.358,1753.4,1753.3,54.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745482189190,6.4985,1753.4,1753.3,54.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745482191993,5.358,1753.4,1753.3,54.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745482192890,18.6183,1753.4,1753.3,7.15727]
["bitfinex-derivatives","ETHF0:USTF0",1745482193189,20.3676,1753.4,1753.3,7.15727]
["bitfinex-derivatives","ETHF0:USTF0",1745482193496,1.14082,1752.9,1752.8,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745482193695,1.14082,1752.9,1752.8,11.3773]
["bitfinex-derivatives","ETHF0:USTF0",1745482194193,6.49882,1752.9,1752.8,11.3773]
["bitfinex-derivatives","ETHF0:USTF0",1745482194493,6.989,1752.9,1752.8,10.92659]
["bitfinex-derivatives","ETHF0:USTF0",1745482194698,8.12982,1752.9,1752.8,10.92659]
["bitfinex-derivatives","ETHF0:USTF0",1745482195796,5.358,1752.9,1752.8,10.92659]
["bitfinex-derivatives","ETHF0:USTF0",1745482195992,5.358,1752.9,1752.8,12.51819]
["bitfinex-derivatives","ETHF0:USTF0",1745482197792,5.358,1752.9,1752.8,53.31819]
["bitfinex-derivatives","ETHF0:USTF0",1745482198502,6.49882,1752.9,1752.8,56.52599]
["bitfinex-derivatives","ETHF0:USTF0",1745482199493,8.16782,1752.9,1752.8,56.52599]
["bitfinex-derivatives","ETHF0:USTF0",1745482200101,7.027,1752.9,1752.8,56.52599]
["bitfinex-derivatives","ETHF0:USTF0",1745482200400,8.16782,1752.9,1752.8,56.52599]
["bitfinex-derivatives","ETHF0:USTF0",1745482201199,7.027,1752.9,1752.8,56.52599]
["bitfinex-derivatives","ETHF0:USTF0",1745482201889,8.16782,1752.9,1752.8,56.52599]
["bitfinex-derivatives","ETHF0:USTF0",1745482202092,8.16782,1752.9,1752.8,54.93439]
["bitfinex-derivatives","ETHF0:USTF0",1745482202398,7.027,1752.9,1752.8,54.93439]
["bitfinex-derivatives","ETHF0:USTF0",1745482202600,8.16782,1752.9,1752.8,54.93439]
["bitfinex-derivatives","ETHF0:USTF0",1745482203090,8.16782,1752.9,1752.8,53.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745482203491,8.16782,1752.9,1752.8,52.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745482203695,9.85392,1752.9,1752.8,53.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745482205298,8.7131,1752.9,1752.8,53.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745482205491,9.85392,1752.9,1752.8,54.93279]
["bitfinex-derivatives","ETHF0:USTF0",1745482206001,9.85392,1752.9,1752.8,53.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745482206299,8.7131,1752.9,1752.8,53.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745482206490,7.027,1752.9,1752.8,53.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745482206797,7.027,1752.9,1752.8,54.85319]
["bitfinex-derivatives","ETHF0:USTF0",1745482207287,5.358,1752.9,1752.8,54.85319]
["bitfinex-derivatives","ETHF0:USTF0",1745482208202,2.8222,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745482208399,3.305,1753.2,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745482208400,1.14059,1753.3,1753.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745482208596,1.14059,1753.3,1753.2,4.33236]
["bitfinex-derivatives","ETHF0:USTF0",1745482208903,1.6421,1753.3,1753.2,13.30236]
["bitfinex-derivatives","ETHF0:USTF0",1745482209599,3.73690277,1753.4,1753.3,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745482209792,3.73690277,1753.4,1753.3,10.52186]
["bitfinex-derivatives","ETHF0:USTF0",1745482210101,9.09490277,1753.4,1753.3,10.52186]
["bitfinex-derivatives","ETHF0:USTF0",1745482210303,9.09490277,1753.4,1753.3,13.72966]
["bitfinex-derivatives","ETHF0:USTF0",1745482210697,10.23540277,1753.4,1753.3,10.52186]
["bitfinex-derivatives","ETHF0:USTF0",1745482210894,11.87750277,1753.4,1753.3,10.52186]
["bitfinex-derivatives","ETHF0:USTF0",1745482211702,11.87750277,1753.4,1753.3,13.72966]
["bitfinex-derivatives","ETHF0:USTF0",1745482212005,10.73700277,1753.4,1753.3,13.72966]
["bitfinex-derivatives","ETHF0:USTF0",1745482212300,9.09490277,1753.4,1753.3,13.72966]
["bitfinex-derivatives","ETHF0:USTF0",1745482212605,9.09490277,1753.4,1753.3,10.52186]
["bitfinex-derivatives","ETHF0:USTF0",1745482213202,9.09490277,1753.4,1753.3,13.72966]
["bitfinex-derivatives","ETHF0:USTF0",1745482213502,9.09490277,1753.4,1753.3,10.52186]
["bitfinex-derivatives","ETHF0:USTF0",1745482213705,5.358,1753.4,1753.3,10.52186]
["bitfinex-derivatives","ETHF0:USTF0",1745482213903,6.9823,1753.4,1753.3,10.52186]
["bitfinex-derivatives","ETHF0:USTF0",1745482214403,8.1228,1753.4,1753.3,10.52186]
["bitfinex-derivatives","ETHF0:USTF0",1745482214605,6.9823,1753.4,1753.3,10.52186]
["bitfinex-derivatives","ETHF0:USTF0",1745482216006,8.1228,1753.4,1753.3,10.52186]
["bitfinex-derivatives","ETHF0:USTF0",1745482216405,6.9823,1753.4,1753.3,10.52186]
["bitfinex-derivatives","ETHF0:USTF0",1745482217612,16.3306,1753.4,1753.3,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1745482219010,20.2416,1753.4,1753.3,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1745482222023,25.84695416,1753.4,1753.3,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1745482222222,26.57431067,1753.4,1753.3,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1745482224918,23.36651067,1753.4,1753.3,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1745482225125,26.57431067,1753.4,1753.3,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1745482225718,21.57431067,1753.4,1753.3,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1745482226016,15.96895651,1753.4,1753.3,0.51620249]
["bitfinex-derivatives","ETHF0:USTF0",1745482230027,15.96895651,1753.4,1753.3,3.38706249]
["bitfinex-derivatives","ETHF0:USTF0",1745482230229,15.96895651,1753.4,1753.3,2.24650249]
["bitfinex-derivatives","ETHF0:USTF0",1745482231627,15.2416,1753.4,1753.3,2.24650249]
["bitfinex-derivatives","ETHF0:USTF0",1745482231823,15.2416,1753.4,1753.3,3.38706249]
["bitfinex-derivatives","ETHF0:USTF0",1745482232024,15.2416,1753.4,1753.3,2.24650249]
["bitfinex-derivatives","ETHF0:USTF0",1745482232327,8.5658,1753.4,1753.3,3.38706249]
["bitfinex-derivatives","ETHF0:USTF0",1745482232525,5.358,1753.4,1753.3,11.59486249]
["bitfinex-derivatives","ETHF0:USTF0",1745482233022,5.358,1753.4,1753.3,6.59486249]
["bitfinex-derivatives","ETHF0:USTF0",1745482233329,5.358,1753.4,1753.3,11.59486249]
["bitfinex-derivatives","ETHF0:USTF0",1745482234328,6.4985,1753.4,1753.3,2.24650249]
["bitfinex-derivatives","ETHF0:USTF0",1745482234529,10.0218,1753.4,1753.3,0.51620249]
["bitfinex-derivatives","ETHF0:USTF0",1745482235230,13.2296,1753.4,1753.3,0.51620249]
["bitfinex-derivatives","ETHF0:USTF0",1745482240237,17.70745466,1753.4,1753.3,0.51620249]
["bitfinex-derivatives","ETHF0:USTF0",1745482240434,19.36535466,1753.4,1753.3,0.51620249]
["bitfinex-derivatives","ETHF0:USTF0",1745482241437,19.36149711,1753.4,1753.3,0.51620249]
["bitfinex-derivatives","ETHF0:USTF0",1745482243740,21.23677208,1753.4,1753.3,0.51620249]
["bitfinex-derivatives","ETHF0:USTF0",1745482246940,21.23677208,1753.4,1753.3,2.27700249]
["bitfinex-derivatives","ETHF0:USTF0",1745482246941,16.05557208,1753.4,1753.3,2.27700249]
["bitfinex-derivatives","ETHF0:USTF0",1745482247234,12.84777208,1753.4,1753.3,6.86676249]
["bitfinex-derivatives","ETHF0:USTF0",1745482247438,11.70727208,1753.4,1753.3,6.86676249]
["bitfinex-derivatives","ETHF0:USTF0",1745482247638,11.70727208,1753.4,1753.3,11.86676249]
["bitfinex-derivatives","ETHF0:USTF0",1745482248739,12.84777208,1753.4,1753.3,11.86676249]
["bitfinex-derivatives","ETHF0:USTF0",1745482248940,12.84777208,1753.4,1753.3,6.86676249]
["bitfinex-derivatives","ETHF0:USTF0",1745482249943,12.84777208,1753.4,1753.3,5.72620249]
["bitfinex-derivatives","ETHF0:USTF0",1745482250139,9.92854245,1753.4,1753.3,5.72620249]
["bitfinex-derivatives","ETHF0:USTF0",1745482251045,9.92854245,1753.4,1753.3,0.51620249]
["bitfinex-derivatives","ETHF0:USTF0",1745482254944,15.55436736,1753.4,1753.3,0.51620249]
["bitfinex-derivatives","ETHF0:USTF0",1745482258740,12.12046736,1753.4,1753.3,3.37216249]
["bitfinex-derivatives","ETHF0:USTF0",1745482258948,12.12046736,1753.4,1753.3,6.90096249]
["bitfinex-derivatives","ETHF0:USTF0",1745482259247,11.70730154,1753.4,1753.3,15.10876249]
["bitfinex-derivatives","ETHF0:USTF0",1745482259642,11.70730154,1753.4,1753.3,11.90096249]
["bitfinex-derivatives","ETHF0:USTF0",1745482259945,12.84780154,1753.4,1753.3,11.90096249]
["bitfinex-derivatives","ETHF0:USTF0",1745482260145,7.49365909,1753.4,1753.3,11.90096249]
["bitfinex-derivatives","ETHF0:USTF0",1745482260447,7.49365909,1753.4,1753.3,6.90096249]
["bitfinex-derivatives","ETHF0:USTF0",1745482261344,14.55185909,1753.4,1753.3,6.90096249]
["bitfinex-derivatives","ETHF0:USTF0",1745482262346,12.85165909,1753.4,1753.3,6.90096249]
["bitfinex-derivatives","ETHF0:USTF0",1745482262949,6.4985,1753.4,1753.3,5.76040249]
["bitfinex-derivatives","ETHF0:USTF0",1745482263250,6.4985,1753.4,1753.3,6.90096249]
["bitfinex-derivatives","ETHF0:USTF0",1745482264354,6.4985,1753.4,1753.3,5.76040249]
["bitfinex-derivatives","ETHF0:USTF0",1745482264944,8.142,1753.4,1753.3,5.76040249]
["bitfinex-derivatives","ETHF0:USTF0",1745482265857,8.142,1753.4,1753.3,6.90096249]
["bitfinex-derivatives","ETHF0:USTF0",1745482266454,5.358,1753.4,1753.3,6.90096249]
["bitfinex-derivatives","ETHF0:USTF0",1745482266761,9.10856979,1753.4,1753.3,11.93116249]
["bitfinex-derivatives","ETHF0:USTF0",1745482266952,5.62582491,1753.6,1753.5,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745482267254,5.62582491,1753.6,1753.5,12.73823]
["bitfinex-derivatives","ETHF0:USTF0",1745482267460,5.62582491,1753.6,1753.5,17.73823]
["bitfinex-derivatives","ETHF0:USTF0",1745482267654,6.76619491,1753.6,1753.5,11.17683]
["bitfinex-derivatives","ETHF0:USTF0",1745482268155,12.12419491,1753.6,1753.5,11.17683]
["bitfinex-derivatives","ETHF0:USTF0",1745482269160,6.76619491,1753.6,1753.5,11.17683]
["bitfinex-derivatives","ETHF0:USTF0",1745482270156,12.12419491,1753.6,1753.5,11.17683]
["bitfinex-derivatives","ETHF0:USTF0",1745482270862,12.12419491,1753.6,1753.5,10.0364]
["bitfinex-derivatives","ETHF0:USTF0",1745482270863,6.49837,1753.6,1753.5,10.0364]
["bitfinex-derivatives","ETHF0:USTF0",1745482271061,6.49837,1753.6,1753.5,11.17683]
["bitfinex-derivatives","ETHF0:USTF0",1745482271862,5.358,1753.6,1753.5,11.17683]
["bitfinex-derivatives","ETHF0:USTF0",1745482272458,5.02456979,1753.6,1753.5,20.08383]
["bitfinex-derivatives","ETHF0:USTF0",1745482273260,6.76614491,1753.8,1753.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745482273460,6.76614491,1753.8,1753.7,8.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745482274262,6.76614491,1753.8,1753.7,10.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745482274263,12.12414491,1753.8,1753.7,10.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745482275357,6.49832,1753.8,1753.7,10.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745482275756,6.49824,1753.8,1753.7,10.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745482277859,6.49824,1753.8,1753.7,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1745482278061,8.15244,1753.8,1753.7,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1745482278260,9.97024,1753.8,1753.7,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1745482280374,1.1405,1753.4,1753.3,8.56191]
["bitfinex-derivatives","ETHF0:USTF0",1745482280671,1.1405,1753.4,1753.3,12.58191]
["bitfinex-derivatives","ETHF0:USTF0",1745482280863,4.3483,1753.4,1753.3,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1745482281268,9.7063,1753.4,1753.3,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1745482281465,13.2931,1753.4,1753.3,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1745482283675,13.2931,1753.4,1753.3,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745482286170,17.1971,1753.4,1753.3,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745482287071,17.92427783,1753.4,1753.3,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745482288078,22.92427783,1753.4,1753.3,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745482290677,17.92427783,1753.4,1753.3,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745482292069,22.92427783,1753.4,1753.3,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1745482293379,22.92427783,1753.4,1753.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745482294075,17.92427783,1753.4,1753.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745482294874,22.92427783,1753.4,1753.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745482295075,17.92427783,1753.4,1753.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745482295276,1.14082,1752.9,1752.8,44.3318]
["bitfinex-derivatives","ETHF0:USTF0",1745482295476,1.14082,1752.9,1752.8,53.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745482295981,1.14082,1752.9,1752.8,10.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745482296182,8.19212,1752.9,1752.8,10.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745482299681,11.39992,1752.9,1752.8,10.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745482301475,5.358,1752.9,1752.8,21.86549]
["bitfinex-derivatives","ETHF0:USTF0",1745482301678,5.358,1752.9,1752.8,12.92549]
["bitfinex-derivatives","ETHF0:USTF0",1745482301875,5.62169554,1753.2,1753.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745482302182,5.62169554,1753.2,1753.1,58.47849]
["bitfinex-derivatives","ETHF0:USTF0",1745482302580,5.62169554,1753.2,1753.1,56.97289]
["bitfinex-derivatives","ETHF0:USTF0",1745482303176,5.62169554,1753.2,1753.1,61.97289]
["bitfinex-derivatives","ETHF0:USTF0",1745482303177,10.97969554,1753.2,1753.1,61.97289]
["bitfinex-derivatives","ETHF0:USTF0",1745482304687,12.12032554,1753.2,1753.1,61.97289]
["bitfinex-derivatives","ETHF0:USTF0",1745482304985,6.49863,1753.2,1753.1,61.97289]
["bitfinex-derivatives","ETHF0:USTF0",1745482305182,6.49863,1753.2,1753.1,56.97289]
["bitfinex-derivatives","ETHF0:USTF0",1745482306086,5.358,1753.2,1753.1,56.97289]
["bitfinex-derivatives","ETHF0:USTF0",1745482307191,5.358,1753.2,1753.1,61.97289]
["bitfinex-derivatives","ETHF0:USTF0",1745482308078,1.14043,1753.6,1753.1,61.97289]
["bitfinex-derivatives","ETHF0:USTF0",1745482308285,1.14043,1753.6,1753.5,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745482308485,8.25415,1753.7,1753.6,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745482308684,8.25415,1753.7,1753.6,10.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745482308992,8.25415,1753.7,1753.6,11.92497]
["bitfinex-derivatives","ETHF0:USTF0",1745482309186,13.61215,1753.7,1753.6,11.92497]
["bitfinex-derivatives","ETHF0:USTF0",1745482310493,13.61215,1753.7,1753.6,10.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745482310891,13.61215,1753.7,1753.6,11.92497]
["bitfinex-derivatives","ETHF0:USTF0",1745482311093,13.61215,1753.7,1753.6,13.71337]
["bitfinex-derivatives","ETHF0:USTF0",1745482311893,10.40435,1753.7,1753.6,13.71337]
["bitfinex-derivatives","ETHF0:USTF0",1745482312295,9.264,1753.7,1753.6,13.71337]
["bitfinex-derivatives","ETHF0:USTF0",1745482313295,10.4043,1753.7,1753.6,13.71337]
["bitfinex-derivatives","ETHF0:USTF0",1745482313595,9.264,1753.7,1753.6,13.71337]
["bitfinex-derivatives","ETHF0:USTF0",1745482314089,10.4043,1753.7,1753.6,13.71337]
["bitfinex-derivatives","ETHF0:USTF0",1745482314484,9.264,1753.7,1753.6,13.71337]
["bitfinex-derivatives","ETHF0:USTF0",1745482314690,5.358,1753.7,1753.6,13.71337]
["bitfinex-derivatives","ETHF0:USTF0",1745482314893,11.4983,1753.7,1753.6,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745482315094,20.7472,1753.7,1753.6,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745482315293,1.14056,1753.3,1753.2,5.2071]
["bitfinex-derivatives","ETHF0:USTF0",1745482315494,1.14055,1753.4,1753.2,15.43773]
["bitfinex-derivatives","ETHF0:USTF0",1745482315997,2.98385,1753.4,1753.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745482316293,8.34185,1753.4,1753.3,10.074]
["bitfinex-derivatives","ETHF0:USTF0",1745482318500,6.49855,1753.4,1753.3,10.074]
["bitfinex-derivatives","ETHF0:USTF0",1745482319298,5.358,1753.4,1753.3,14.42236]
["bitfinex-derivatives","ETHF0:USTF0",1745482320401,6.4985,1753.4,1753.3,14.42236]
["bitfinex-derivatives","ETHF0:USTF0",1745482321004,6.4985,1753.4,1753.3,13.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745482322202,9.7063,1753.4,1753.3,10.074]
["bitfinex-derivatives","ETHF0:USTF0",1745482322404,9.7063,1753.4,1753.3,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1745482322705,11.4295,1753.4,1753.3,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1745482322904,13.286,1753.4,1753.3,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1745482324994,12.1455,1753.4,1753.3,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1745482325201,8.5658,1753.4,1753.3,9.51056]
["bitfinex-derivatives","ETHF0:USTF0",1745482325399,5.358,1753.4,1753.3,9.51056]
["bitfinex-derivatives","ETHF0:USTF0",1745482325598,5.358,1753.4,1753.3,11.36276]
["bitfinex-derivatives","ETHF0:USTF0",1745482325903,5.358,1753.4,1753.3,16.36276]
["bitfinex-derivatives","ETHF0:USTF0",1745482326300,5.62169554,1753.5,1753.3,17.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745482326604,5.62169554,1753.5,1753.4,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745482326803,5.62169554,1753.5,1753.4,12.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745482327004,6.76212554,1753.5,1753.4,12.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745482327203,12.12012554,1753.5,1753.4,12.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745482327400,10.97969554,1753.5,1753.4,13.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745482328208,10.97969554,1753.5,1753.4,18.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745482328406,10.97969554,1753.5,1753.4,17.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745482328599,12.12012554,1753.5,1753.4,17.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745482329006,6.49843,1753.5,1753.4,18.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745482329505,6.49843,1753.5,1753.4,13.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745482330108,6.49843,1753.5,1753.4,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1745482330608,6.49843,1753.5,1753.4,12.5512]
["bitfinex-derivatives","ETHF0:USTF0",1745482330808,6.49843,1753.5,1753.4,13.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745482332406,5.358,1753.5,1753.4,13.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745482332908,6.49843,1753.5,1753.4,13.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745482333911,5.358,1753.5,1753.4,13.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745482335807,6.49843,1753.5,1753.4,13.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745482336006,8.21163,1753.5,1753.4,13.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745482336613,7.0712,1753.5,1753.4,13.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745482337408,8.21163,1753.5,1753.4,13.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745482338110,8.21163,1753.5,1753.4,10.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745482339610,7.0712,1753.5,1753.4,11.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745482339815,5.358,1753.5,1753.4,11.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745482340015,6.49843,1753.5,1753.4,11.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745482340311,9.70623,1753.5,1753.4,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1745482340614,9.70623,1753.5,1753.4,10.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745482340819,8.5658,1753.5,1753.4,10.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745482341016,5.358,1753.5,1753.4,10.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745482341209,7.85291,1753.7,1753.6,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745482341515,8.4714,1753.7,1753.6,9.53037]
["bitfinex-derivatives","ETHF0:USTF0",1745482342113,8.8032,1753.7,1753.6,11.28497]
["bitfinex-derivatives","ETHF0:USTF0",1745482342317,7.1168,1753.7,1753.6,11.28497]
["bitfinex-derivatives","ETHF0:USTF0",1745482342516,5.358,1753.7,1753.6,11.28497]
["bitfinex-derivatives","ETHF0:USTF0",1745482343323,10.97969554,1753.7,1753.6,11.28497]
["bitfinex-derivatives","ETHF0:USTF0",1745482344010,10.97969554,1753.7,1753.6,14.49277]
["bitfinex-derivatives","ETHF0:USTF0",1745482344214,5.62169554,1753.7,1753.6,14.49277]
["bitfinex-derivatives","ETHF0:USTF0",1745482344417,7.47249965,1753.9,1753.8,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745482344616,8.61266965,1753.9,1753.8,8.52024]
["bitfinex-derivatives","ETHF0:USTF0",1745482345019,7.47249965,1753.9,1753.8,8.52024]
["bitfinex-derivatives","ETHF0:USTF0",1745482345211,13.97066965,1753.9,1753.8,12.08134]
["bitfinex-derivatives","ETHF0:USTF0",1745482345411,15.78776965,1753.9,1753.8,12.08134]
["bitfinex-derivatives","ETHF0:USTF0",1745482346921,8.31527,1753.9,1753.8,12.08134]
["bitfinex-derivatives","ETHF0:USTF0",1745482347924,5.358,1753.9,1753.8,12.08134]
["bitfinex-derivatives","ETHF0:USTF0",1745482348123,11.52099,1754.1,1754.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745482348424,10.3809,1754.1,1754.0,9.78011]
["bitfinex-derivatives","ETHF0:USTF0",1745482348814,10.3809,1754.1,1754.0,11.63231]
["bitfinex-derivatives","ETHF0:USTF0",1745482349022,1.53769554,1754.1,1754.0,11.63231]
["bitfinex-derivatives","ETHF0:USTF0",1745482349222,11.16769965,1754.4,1754.3,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745482349419,12.30754965,1754.4,1754.3,8.75991]
["bitfinex-derivatives","ETHF0:USTF0",1745482349724,7.47249965,1754.4,1754.3,49.55991]
["bitfinex-derivatives","ETHF0:USTF0",1745482349915,7.47249965,1754.4,1754.3,53.27491]
["bitfinex-derivatives","ETHF0:USTF0",1745482350223,14.64609965,1754.4,1754.3,53.27491]
["bitfinex-derivatives","ETHF0:USTF0",1745482350524,15.78594965,1754.4,1754.3,53.27491]
["bitfinex-derivatives","ETHF0:USTF0",1745482350823,15.78594965,1754.4,1754.3,50.2828]
["bitfinex-derivatives","ETHF0:USTF0",1745482351025,15.78594965,1754.4,1754.3,51.42271]
["bitfinex-derivatives","ETHF0:USTF0",1745482351823,14.64609965,1754.4,1754.3,51.42271]
["bitfinex-derivatives","ETHF0:USTF0",1745482352224,15.78594965,1754.4,1754.3,51.42271]
["bitfinex-derivatives","ETHF0:USTF0",1745482352422,7.1736,1754.4,1754.3,51.42271]
["bitfinex-derivatives","ETHF0:USTF0",1745482358627,7.1736,1754.4,1754.3,53.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745482359127,1.13991,1754.3,1754.2,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745482359430,7.91321,1754.3,1754.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745482359725,12.91321,1754.3,1754.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745482360325,18.27121,1754.3,1754.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745482361517,13.27121,1754.3,1754.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745482362529,18.27121,1754.3,1754.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745482363927,13.27121,1754.3,1754.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745482366026,13.27121,1754.3,1754.2,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745482366728,18.27121,1754.3,1754.2,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745482367317,18.27121,1754.3,1754.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745482368834,18.99829142,1754.3,1754.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745482369325,17.89729142,1754.3,1754.2,2.30001]
["bitfinex-derivatives","ETHF0:USTF0",1745482370129,17.89729142,1754.3,1754.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1745482372439,13.99829142,1754.3,1754.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1745482374537,1.14017,1753.9,1753.8,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745482374834,3.2078,1753.9,1753.8,12.80104]
["bitfinex-derivatives","ETHF0:USTF0",1745482375133,8.5658,1753.9,1753.8,12.80104]
["bitfinex-derivatives","ETHF0:USTF0",1745482375434,8.5658,1753.9,1753.8,11.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745482376134,8.5658,1753.9,1753.8,12.80104]
["bitfinex-derivatives","ETHF0:USTF0",1745482377230,9.70597,1753.9,1753.8,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1745482377433,15.06257,1753.9,1753.8,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1745482380435,11.50677,1753.9,1753.8,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1745482380629,11.50677,1753.9,1753.8,11.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745482381025,9.70597,1753.9,1753.8,11.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745482381229,9.70597,1753.9,1753.8,13.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745482382337,9.70597,1753.9,1753.8,9.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745482386038,9.70597,1753.9,1753.8,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1745482386430,11.52687,1753.9,1753.8,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1745482388339,12.25406747,1753.9,1753.8,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1745482391841,9.04626747,1753.9,1753.8,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1745482392142,12.25406747,1753.9,1753.8,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1745482393839,12.25406747,1753.9,1753.8,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1745482394542,7.22536747,1753.9,1753.8,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1745482395645,6.08519747,1753.9,1753.8,10.86124]
["bitfinex-derivatives","ETHF0:USTF0",1745482396043,7.22536747,1753.9,1753.8,10.86124]
["bitfinex-derivatives","ETHF0:USTF0",1745482396245,7.22536747,1753.9,1753.8,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1745482396746,7.22536747,1753.9,1753.8,10.86124]
["bitfinex-derivatives","ETHF0:USTF0",1745482399841,6.49817,1753.9,1753.8,10.86124]
["bitfinex-derivatives","ETHF0:USTF0",1745482400048,6.49817,1753.9,1753.8,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1745482400235,6.49817,1753.9,1753.8,10.86124]
["bitfinex-derivatives","ETHF0:USTF0",1745482400440,6.49817,1753.9,1753.8,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1745482400635,9.70597,1753.9,1753.8,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1745482400850,11.58467,1753.9,1753.8,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1745482401649,9.70597,1753.9,1753.8,9.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745482404643,13.46298676,1753.9,1753.8,9.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745482406651,10.25518676,1753.9,1753.8,9.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745482406951,13.46298676,1753.9,1753.8,9.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745482407450,13.46298676,1753.9,1753.8,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1745482407947,15.24038676,1753.9,1753.8,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1745482408456,17.86150854,1753.9,1753.8,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1745482408850,1.14037,1753.6,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482409154,9.70617,1753.6,1753.5,49.51]
["bitfinex-derivatives","ETHF0:USTF0",1745482409453,9.70617,1753.6,1753.5,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1745482409843,16.91041925,1753.6,1753.5,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1745482410045,11.91041925,1753.6,1753.5,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1745482411847,15.80541925,1753.6,1753.5,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1745482412047,34.38917769,1753.6,1753.5,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1745482414954,32.64034195,1753.6,1753.5,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1745482417551,32.64034195,1753.6,1753.5,7.36243]
["bitfinex-derivatives","ETHF0:USTF0",1745482417750,32.64034195,1753.6,1753.5,6.01469]
["bitfinex-derivatives","ETHF0:USTF0",1745482417956,32.64034195,1753.6,1753.2,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745482417957,2.85114,1753.5,1753.1,42.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745482418154,4.34843,1753.2,1753.1,52.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745482419261,11.50213,1753.2,1753.1,52.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745482419852,15.2599175,1753.2,1753.1,52.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745482421859,17.0933175,1753.2,1753.1,52.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745482424663,15.2599175,1753.2,1753.1,52.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745482426857,13.4642175,1753.2,1753.1,52.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745482427063,15.3379175,1753.2,1753.1,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1745482427260,17.1556175,1753.2,1753.1,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1745482432167,22.1556175,1753.2,1753.1,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1745482433958,17.1556175,1753.2,1753.1,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1745482434570,19.76200833,1753.2,1753.1,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1745482435960,19.76200833,1753.2,1753.1,5.72317]
["bitfinex-derivatives","ETHF0:USTF0",1745482436165,19.76200833,1753.2,1753.1,3.07837]
["bitfinex-derivatives","ETHF0:USTF0",1745482436465,1.14095,1752.7,1752.6,46.379]
["bitfinex-derivatives","ETHF0:USTF0",1745482436673,1.14095,1752.7,1752.6,51.949]
["bitfinex-derivatives","ETHF0:USTF0",1745482436674,4.34875,1752.7,1752.6,51.949]
["bitfinex-derivatives","ETHF0:USTF0",1745482436971,4.34875,1752.7,1752.6,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1745482437265,9.70675,1752.7,1752.6,7.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745482437469,11.47585,1752.7,1752.6,3.56477]
["bitfinex-derivatives","ETHF0:USTF0",1745482437665,1.14115,1752.4,1752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482437972,4.34895,1752.4,1752.3,48.15]
["bitfinex-derivatives","ETHF0:USTF0",1745482438164,9.70695,1752.4,1752.3,50.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745482438680,11.47605,1752.4,1752.3,9.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745482438980,11.47605,1752.4,1752.3,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1745482439182,13.38325,1752.4,1752.3,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1745482439676,13.38325,1752.4,1751.7,11.02]
["bitfinex-derivatives","ETHF0:USTF0",1745482439677,12.2421,1752.4,1751.7,11.02]
["bitfinex-derivatives","ETHF0:USTF0",1745482439882,4.34928,1751.9,1751.8,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745482440074,4.34928,1751.9,1751.8,53.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745482440278,4.34928,1751.9,1751.8,58.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745482440483,3.2078,1751.9,1751.8,59.16894]
["bitfinex-derivatives","ETHF0:USTF0",1745482440681,3.2078,1751.9,1751.8,58.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745482440880,6.74807,1752.3,1751.8,58.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745482440881,4.34917,1752.1,1751.8,58.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745482441076,1.14141,1752.0,1751.9,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745482441283,1.14141,1752.0,1751.9,9.2613]
["bitfinex-derivatives","ETHF0:USTF0",1745482442079,9.7072,1752.1,1751.9,9.2613]
["bitfinex-derivatives","ETHF0:USTF0",1745482442286,6.49941,1752.0,1751.9,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1745482444383,8.41711,1752.0,1751.9,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1745482445378,6.49941,1752.0,1751.9,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1745482446378,5.358,1752.0,1751.9,8.61148]
["bitfinex-derivatives","ETHF0:USTF0",1745482446583,5.358,1752.0,1751.9,13.61148]
["bitfinex-derivatives","ETHF0:USTF0",1745482446885,8.1018678,1752.5,1752.3,1.14119]
["bitfinex-derivatives","ETHF0:USTF0",1745482447081,1.14115,1752.4,1752.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1745482448187,6.49915,1752.4,1752.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1745482450487,5.358,1752.4,1752.3,14.64122]
["bitfinex-derivatives","ETHF0:USTF0",1745482450981,6.49915,1752.4,1752.3,14.64122]
["bitfinex-derivatives","ETHF0:USTF0",1745482451183,1.14115,1752.4,1752.3,14.64122]
["bitfinex-derivatives","ETHF0:USTF0",1745482451786,4.34894,1752.5,1752.4,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1745482451982,3.2078,1752.5,1752.4,9.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745482452190,9.70688,1752.5,1752.4,9.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745482453192,9.70688,1752.5,1752.4,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1745482453795,9.70688,1752.5,1752.4,9.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745482454089,9.70688,1752.5,1752.4,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1745482454292,13.29478,1752.5,1752.4,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1745482455289,22.19078,1752.5,1752.4,6.43375]
["bitfinex-derivatives","ETHF0:USTF0",1745482456090,1.14135,1752.1,1752.0,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1745482456295,3.2078,1752.1,1752.0,9.4457]
["bitfinex-derivatives","ETHF0:USTF0",1745482456493,3.2078,1752.1,1752.0,10.58711]
["bitfinex-derivatives","ETHF0:USTF0",1745482457194,8.5658,1752.1,1752.0,15.58711]
["bitfinex-derivatives","ETHF0:USTF0",1745482457387,8.5658,1752.1,1752.0,17.50511]
["bitfinex-derivatives","ETHF0:USTF0",1745482457682,8.5658,1752.1,1752.0,12.50511]
["bitfinex-derivatives","ETHF0:USTF0",1745482457889,8.5658,1752.1,1752.0,11.3637]
["bitfinex-derivatives","ETHF0:USTF0",1745482459196,9.70715,1752.1,1752.0,11.3637]
["bitfinex-derivatives","ETHF0:USTF0",1745482459401,8.5658,1752.1,1752.0,11.3637]
["bitfinex-derivatives","ETHF0:USTF0",1745482459589,9.70715,1752.1,1752.0,11.3637]
["bitfinex-derivatives","ETHF0:USTF0",1745482459784,8.5658,1752.1,1752.0,11.3637]
["bitfinex-derivatives","ETHF0:USTF0",1745482459987,9.70715,1752.1,1752.0,11.3637]
["bitfinex-derivatives","ETHF0:USTF0",1745482462797,9.70715,1752.1,1752.0,9.4457]
["bitfinex-derivatives","ETHF0:USTF0",1745482463799,11.65715,1752.1,1752.0,9.4457]
["bitfinex-derivatives","ETHF0:USTF0",1745482464796,13.47615,1752.1,1752.0,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1745482469796,8.5658,1752.1,1752.0,8.76141]
["bitfinex-derivatives","ETHF0:USTF0",1745482470002,5.358,1752.1,1752.0,12.53021]
["bitfinex-derivatives","ETHF0:USTF0",1745482470195,1.14128,1752.2,1752.1,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745482470401,3.06347,1752.3,1752.2,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745482470600,3.06347,1752.3,1752.2,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1745482470801,3.06347,1752.3,1752.2,9.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745482471402,8.42147,1752.3,1752.2,9.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745482471991,8.42147,1752.3,1752.2,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1745482477199,7.2802,1752.3,1752.2,9.20128]
["bitfinex-derivatives","ETHF0:USTF0",1745482477405,8.42142,1752.3,1752.2,10.97598]
["bitfinex-derivatives","ETHF0:USTF0",1745482477602,8.42142,1752.3,1752.2,9.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745482478303,8.42142,1752.3,1752.2,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1745482480409,12.1743578,1752.3,1752.2,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1745482484409,9.14928317,1752.3,1752.2,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1745482485506,9.14928317,1752.3,1751.0,7.59154941]
["bitfinex-derivatives","ETHF0:USTF0",1745482485507,1.142,1751.1,1751.0,7.59154941]
["bitfinex-derivatives","ETHF0:USTF0",1745482485702,1.5659557,1751.1,1751.0,7.59154941]
["bitfinex-derivatives","ETHF0:USTF0",1745482485901,3.2078,1751.5,1751.0,54.53360941]
["bitfinex-derivatives","ETHF0:USTF0",1745482486103,6.9965,1751.8,1751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745482486399,6.9965,1751.8,1751.4,4.92958]
["bitfinex-derivatives","ETHF0:USTF0",1745482486600,1.14162,1751.7,1751.5,3.14323]
["bitfinex-derivatives","ETHF0:USTF0",1745482486900,1.14162,1751.7,1751.6,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745482487102,6.49962,1751.7,1751.6,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745482487310,6.49962,1751.7,1751.6,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1745482487604,8.42212,1751.7,1751.6,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1745482487808,5.358,1751.7,1751.6,6.30317]
["bitfinex-derivatives","ETHF0:USTF0",1745482488110,5.358,1751.7,1751.6,11.30317]
["bitfinex-derivatives","ETHF0:USTF0",1745482488610,5.358,1751.7,1751.6,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1745482488809,6.49961,1751.7,1751.6,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1745482489301,8.36961,1751.7,1751.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1745482489803,17.63772798,1751.7,1751.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1745482490206,17.63772798,1751.7,1751.6,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1745482491610,15.76772798,1751.7,1751.6,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1745482493502,15.76772798,1751.7,1751.6,6.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745482493709,6.49961,1751.7,1751.6,6.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745482494619,5.358,1751.7,1751.6,6.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745482494811,5.358,1751.7,1751.6,11.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745482495202,3.75673312,1751.8,1751.7,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1745482495508,3.75673312,1751.8,1751.7,13.56441]
["bitfinex-derivatives","ETHF0:USTF0",1745482496107,9.11473312,1751.8,1751.7,13.56441]
["bitfinex-derivatives","ETHF0:USTF0",1745482497407,10.25627312,1751.8,1751.7,13.56441]
["bitfinex-derivatives","ETHF0:USTF0",1745482497709,6.49954,1751.8,1751.7,13.56441]
["bitfinex-derivatives","ETHF0:USTF0",1745482497897,5.358,1751.8,1751.7,13.56441]
["bitfinex-derivatives","ETHF0:USTF0",1745482498103,6.49954,1751.8,1751.7,13.56441]
["bitfinex-derivatives","ETHF0:USTF0",1745482498303,5.358,1751.8,1751.7,13.56441]
["bitfinex-derivatives","ETHF0:USTF0",1745482499509,6.49954,1751.8,1751.7,13.56441]
["bitfinex-derivatives","ETHF0:USTF0",1745482499712,5.358,1751.8,1751.7,13.56441]
["bitfinex-derivatives","ETHF0:USTF0",1745482500401,18.60134,1751.8,1751.7,6.8894043]
["bitfinex-derivatives","ETHF0:USTF0",1745482500601,13.60134,1751.8,1751.7,6.8894043]
["bitfinex-derivatives","ETHF0:USTF0",1745482501012,17.51554,1751.8,1751.7,6.8894043]
["bitfinex-derivatives","ETHF0:USTF0",1745482502807,22.51554,1751.8,1751.7,6.8894043]
["bitfinex-derivatives","ETHF0:USTF0",1745482504708,1.14189,1751.3,1751.0,40.80575364]
["bitfinex-derivatives","ETHF0:USTF0",1745482504920,3.2078,1751.3,1751.2,2.96793]
["bitfinex-derivatives","ETHF0:USTF0",1745482505108,1.14176,1751.5,1751.3,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1745482505307,1.14176,1751.5,1751.4,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1745482505510,3.01366,1751.5,1751.4,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1745482506213,8.37166,1751.5,1751.4,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1745482508811,8.37166,1751.5,1751.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745482512814,17.26566,1751.5,1751.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745482513316,21.02011683,1751.5,1751.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745482513517,16.02011683,1751.5,1751.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745482513713,2.32711651,1751.6,1751.5,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1745482513922,7.51346624,1751.8,1751.5,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1745482513923,7.51346624,1751.8,1751.7,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1745482514210,7.51346624,1751.8,1751.7,53.32941]
["bitfinex-derivatives","ETHF0:USTF0",1745482514414,7.51346624,1751.8,1751.7,58.32941]
["bitfinex-derivatives","ETHF0:USTF0",1745482514613,7.51346624,1751.8,1751.7,53.32941]
["bitfinex-derivatives","ETHF0:USTF0",1745482514922,7.51346624,1751.8,1751.7,48.98]
["bitfinex-derivatives","ETHF0:USTF0",1745482515222,12.87146624,1751.8,1751.7,48.98]
["bitfinex-derivatives","ETHF0:USTF0",1745482515407,12.87146624,1751.8,1751.7,50.8931]
["bitfinex-derivatives","ETHF0:USTF0",1745482515915,14.76366624,1751.8,1751.7,51.31369953]
["bitfinex-derivatives","ETHF0:USTF0",1745482516219,14.76366624,1751.8,1751.7,52.45530953]
["bitfinex-derivatives","ETHF0:USTF0",1745482516618,12.87146624,1751.8,1751.7,52.45530953]
["bitfinex-derivatives","ETHF0:USTF0",1745482517218,5.358,1751.8,1751.7,52.45530953]
["bitfinex-derivatives","ETHF0:USTF0",1745482517416,5.358,1751.8,1751.7,52.45523438]
["bitfinex-derivatives","ETHF0:USTF0",1745482521420,4.17106,1751.8,1751.7,57.45523438]
["bitfinex-derivatives","ETHF0:USTF0",1745482521726,3.7664,1752.5,1752.4,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1745482521927,3.7664,1752.5,1752.4,9.29167438]
["bitfinex-derivatives","ETHF0:USTF0",1745482522135,11.40746624,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745482522429,6.25072624,1752.6,1752.5,9.98109579]
["bitfinex-derivatives","ETHF0:USTF0",1745482522629,6.25072624,1752.6,1752.5,13.18889579]
["bitfinex-derivatives","ETHF0:USTF0",1745482522816,5.07780624,1752.6,1752.5,21.66288]
["bitfinex-derivatives","ETHF0:USTF0",1745482523130,2.05183624,1752.6,1752.5,22.08283915]
["bitfinex-derivatives","ETHF0:USTF0",1745482523319,0.63719624,1752.6,1752.5,62.88283915]
["bitfinex-derivatives","ETHF0:USTF0",1745482523514,6.24e-06,1752.6,1752.5,62.88283915]
["bitfinex-derivatives","ETHF0:USTF0",1745482524028,6.24e-06,1752.6,1752.5,57.88283915]
["bitfinex-derivatives","ETHF0:USTF0",1745482524329,4.17292624,1752.6,1752.5,57.88283915]
["bitfinex-derivatives","ETHF0:USTF0",1745482524524,2.79682624,1752.6,1752.5,62.88283915]
["bitfinex-derivatives","ETHF0:USTF0",1745482524831,1.13064624,1752.6,1752.5,62.88283915]
["bitfinex-derivatives","ETHF0:USTF0",1745482525132,9.26811798,1752.8,1752.7,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745482525328,9.26811798,1752.8,1752.7,9.05095]
["bitfinex-derivatives","ETHF0:USTF0",1745482525731,9.26811798,1752.8,1752.7,12.25875]
["bitfinex-derivatives","ETHF0:USTF0",1745482525926,9.26811798,1752.8,1752.7,12.67736727]
["bitfinex-derivatives","ETHF0:USTF0",1745482526225,14.62611798,1752.8,1752.7,14.67766727]
["bitfinex-derivatives","ETHF0:USTF0",1745482526627,14.62611798,1752.8,1752.7,14.67732068]
["bitfinex-derivatives","ETHF0:USTF0",1745482527223,14.62611798,1752.8,1752.7,14.25905]
["bitfinex-derivatives","ETHF0:USTF0",1745482527424,5.358,1752.8,1752.7,14.67701496]
["bitfinex-derivatives","ETHF0:USTF0",1745482527627,5.358,1752.8,1752.7,14.25905]
["bitfinex-derivatives","ETHF0:USTF0",1745482531128,5.358,1752.8,1752.7,16.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745482531527,1.96419,1752.8,1752.7,21.55592343]
["bitfinex-derivatives","ETHF0:USTF0",1745482531729,0.9896,1753.3,1753.2,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745482531928,0.9896,1753.3,1753.2,8.96063]
["bitfinex-derivatives","ETHF0:USTF0",1745482532124,6.3476,1753.3,1753.2,12.16843]
["bitfinex-derivatives","ETHF0:USTF0",1745482532531,6.3476,1753.3,1753.2,14.07663]
["bitfinex-derivatives","ETHF0:USTF0",1745482538429,3.80054,1753.3,1753.2,14.07663]
["bitfinex-derivatives","ETHF0:USTF0",1745482538625,0.30139,1753.3,1753.2,19.07663]
["bitfinex-derivatives","ETHF0:USTF0",1745482538834,1e-05,1753.3,1753.2,19.94657667]
["bitfinex-derivatives","ETHF0:USTF0",1745482539026,4.96314,1754.0,1753.9,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745482539330,4.96314,1754.0,1753.9,9.60017]
["bitfinex-derivatives","ETHF0:USTF0",1745482539331,2.97434,1754.0,1753.9,9.60017]
["bitfinex-derivatives","ETHF0:USTF0",1745482539923,7.97434,1754.0,1753.9,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1745482540228,13.33234,1754.0,1753.9,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1745482540536,1.14037,1753.6,1753.5,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1745482540831,1.14037,1753.6,1753.5,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1745482541032,1.14037,1753.6,1753.5,10.07043]
["bitfinex-derivatives","ETHF0:USTF0",1745482541234,5.358,1753.6,1753.5,10.07043]
["bitfinex-derivatives","ETHF0:USTF0",1745482541438,7.2098,1753.6,1753.5,13.27823]
["bitfinex-derivatives","ETHF0:USTF0",1745482541827,8.35017,1753.6,1753.5,13.27823]
["bitfinex-derivatives","ETHF0:USTF0",1745482542136,8.35017,1753.6,1753.5,10.07043]
["bitfinex-derivatives","ETHF0:USTF0",1745482542534,7.2098,1753.6,1753.5,10.07043]
["bitfinex-derivatives","ETHF0:USTF0",1745482542743,8.35017,1753.6,1753.5,10.07043]
["bitfinex-derivatives","ETHF0:USTF0",1745482543434,7.2098,1753.6,1753.5,10.07043]
["bitfinex-derivatives","ETHF0:USTF0",1745482543636,7.2098,1753.6,1753.5,13.27823]
["bitfinex-derivatives","ETHF0:USTF0",1745482544137,7.2098,1753.6,1753.5,15.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745482544337,5.358,1753.6,1753.5,15.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745482545037,6.49837,1753.6,1753.5,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745482545336,6.49837,1753.6,1753.5,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1745482550138,1.14056,1753.3,1753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482550338,1.14056,1753.3,1753.2,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1745482550939,1.14056,1753.3,1753.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1745482551138,10.40356,1753.3,1753.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1745482551344,1.14082,1752.9,1752.8,41.94088]
["bitfinex-derivatives","ETHF0:USTF0",1745482551545,1.14082,1752.9,1752.8,50.65054606]
["bitfinex-derivatives","ETHF0:USTF0",1745482551939,1.14082,1752.9,1752.8,49.50965606]
["bitfinex-derivatives","ETHF0:USTF0",1745482552243,6.49882,1752.9,1752.8,49.50965606]
["bitfinex-derivatives","ETHF0:USTF0",1745482553047,5.358,1752.9,1752.8,50.65054606]
["bitfinex-derivatives","ETHF0:USTF0",1745482553342,6.49882,1752.9,1752.8,54.31404606]
["bitfinex-derivatives","ETHF0:USTF0",1745482554040,5.358,1752.9,1752.8,59.31404606]
["bitfinex-derivatives","ETHF0:USTF0",1745482554345,1.14074,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745482554545,1.14074,1753.1,1753.0,9.52965606]
["bitfinex-derivatives","ETHF0:USTF0",1745482554947,3.05364,1753.1,1753.0,11.38255606]
["bitfinex-derivatives","ETHF0:USTF0",1745482555142,8.41164,1753.1,1753.0,11.38255606]
["bitfinex-derivatives","ETHF0:USTF0",1745482555938,8.41164,1753.1,1753.0,11.38300911]
["bitfinex-derivatives","ETHF0:USTF0",1745482556546,8.41164,1753.1,1753.0,12.52376911]
["bitfinex-derivatives","ETHF0:USTF0",1745482556739,8.41164,1753.1,1753.0,11.38300911]
["bitfinex-derivatives","ETHF0:USTF0",1745482557443,8.41164,1753.1,1753.0,9.53010911]
["bitfinex-derivatives","ETHF0:USTF0",1745482557647,10.22594,1753.1,1753.0,9.53010911]
["bitfinex-derivatives","ETHF0:USTF0",1745482557848,10.22594,1753.1,1753.0,9.53025242]
["bitfinex-derivatives","ETHF0:USTF0",1745482559347,10.22594,1753.1,1753.0,9.53025879]
["bitfinex-derivatives","ETHF0:USTF0",1745482559647,10.22594,1753.1,1753.0,9.53026106]
["bitfinex-derivatives","ETHF0:USTF0",1745482561151,10.22594,1753.1,1753.0,9.53033828]
["bitfinex-derivatives","ETHF0:USTF0",1745482562661,10.22594,1753.1,1753.0,9.53023158]
["bitfinex-derivatives","ETHF0:USTF0",1745482563655,18.43374,1753.1,1753.0,3.37696]
["bitfinex-derivatives","ETHF0:USTF0",1745482563863,18.43374,1753.1,1753.0,2.14233]
["bitfinex-derivatives","ETHF0:USTF0",1745482564163,1.14102,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745482564460,1.14102,1752.6,1752.5,52.39802138]
["bitfinex-derivatives","ETHF0:USTF0",1745482565162,6.49902,1752.6,1752.5,52.39802138]
["bitfinex-derivatives","ETHF0:USTF0",1745482565363,7.2574,1752.6,1752.5,55.45860138]
["bitfinex-derivatives","ETHF0:USTF0",1745482565551,6.49902,1752.6,1752.5,55.45860138]
["bitfinex-derivatives","ETHF0:USTF0",1745482565861,8.39842,1752.6,1752.5,52.39802138]
["bitfinex-derivatives","ETHF0:USTF0",1745482566359,8.39842,1752.6,1752.5,48.77]
["bitfinex-derivatives","ETHF0:USTF0",1745482567252,8.39842,1752.6,1752.5,49.18966569]
["bitfinex-derivatives","ETHF0:USTF0",1745482568159,8.39842,1752.6,1752.5,51.05916569]
["bitfinex-derivatives","ETHF0:USTF0",1745482568354,8.39842,1752.6,1752.5,51.05903371]
["bitfinex-derivatives","ETHF0:USTF0",1745482568659,6.49902,1752.6,1752.5,51.05903371]
["bitfinex-derivatives","ETHF0:USTF0",1745482568858,5.358,1752.6,1752.5,55.40791371]
["bitfinex-derivatives","ETHF0:USTF0",1745482569358,1.1409,1752.8,1752.6,2.85251]
["bitfinex-derivatives","ETHF0:USTF0",1745482569562,1.14086,1752.9,1752.8,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1745482569756,1.14057,1753.3,1753.2,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1745482569963,1.14059,1753.3,1753.2,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1745482570261,6.49859,1753.3,1753.2,8.9894969]
["bitfinex-derivatives","ETHF0:USTF0",1745482570463,8.50479,1753.3,1753.2,10.8589969]
["bitfinex-derivatives","ETHF0:USTF0",1745482570660,8.50479,1753.3,1753.2,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1745482570859,8.50479,1753.3,1753.2,8.98954104]
["bitfinex-derivatives","ETHF0:USTF0",1745482571563,5.358,1753.3,1753.2,10.13017104]
["bitfinex-derivatives","ETHF0:USTF0",1745482571862,6.49856,1753.3,1753.2,11.98127104]
["bitfinex-derivatives","ETHF0:USTF0",1745482572461,6.49856,1753.3,1753.2,8.98954104]
["bitfinex-derivatives","ETHF0:USTF0",1745482574663,6.49856,1753.3,1753.2,10.13017104]
["bitfinex-derivatives","ETHF0:USTF0",1745482574966,6.49856,1753.3,1753.2,8.98954104]
["bitfinex-derivatives","ETHF0:USTF0",1745482575664,6.49856,1753.3,1753.2,8.9900203]
["bitfinex-derivatives","ETHF0:USTF0",1745482575865,6.49856,1753.3,1753.2,10.1306503]
["bitfinex-derivatives","ETHF0:USTF0",1745482576566,5.358,1753.3,1753.2,10.1306503]
["bitfinex-derivatives","ETHF0:USTF0",1745482576759,6.49856,1753.3,1753.2,12.1061503]
["bitfinex-derivatives","ETHF0:USTF0",1745482578069,6.49856,1753.3,1753.2,10.9655203]
["bitfinex-derivatives","ETHF0:USTF0",1745482578261,8.49116,1753.3,1753.2,10.9655203]
["bitfinex-derivatives","ETHF0:USTF0",1745482578461,8.49116,1753.3,1753.2,12.1061503]
["bitfinex-derivatives","ETHF0:USTF0",1745482578769,8.49116,1753.3,1753.2,10.9655203]
["bitfinex-derivatives","ETHF0:USTF0",1745482578971,8.49116,1753.3,1753.2,8.9900203]
["bitfinex-derivatives","ETHF0:USTF0",1745482580663,8.49116,1753.3,1753.2,10.1306503]
["bitfinex-derivatives","ETHF0:USTF0",1745482580862,6.49856,1753.3,1753.2,12.1464503]
["bitfinex-derivatives","ETHF0:USTF0",1745482581061,6.49856,1753.3,1753.2,12.14661854]
["bitfinex-derivatives","ETHF0:USTF0",1745482581465,5.358,1753.3,1753.2,12.14661854]
["bitfinex-derivatives","ETHF0:USTF0",1745482582570,1.274,1753.3,1753.2,16.03761854]
["bitfinex-derivatives","ETHF0:USTF0",1745482582779,5.64819593,1753.7,1753.6,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745482582965,5.64819593,1753.7,1753.6,13.50835854]
["bitfinex-derivatives","ETHF0:USTF0",1745482583160,11.00619593,1753.7,1753.6,54.30835854]
["bitfinex-derivatives","ETHF0:USTF0",1745482583365,28.06129593,1753.7,1753.6,49.54]
["bitfinex-derivatives","ETHF0:USTF0",1745482583659,1.14069,1753.1,1753.0,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1745482583864,1.14069,1753.1,1753.0,7.88006251]
["bitfinex-derivatives","ETHF0:USTF0",1745482584064,1.14069,1753.1,1753.0,48.68006251]
["bitfinex-derivatives","ETHF0:USTF0",1745482584364,6.49869,1753.1,1753.0,48.26]
["bitfinex-derivatives","ETHF0:USTF0",1745482584564,8.41339,1753.1,1753.0,48.26]
["bitfinex-derivatives","ETHF0:USTF0",1745482584764,8.41339,1753.1,1753.0,49.40076]
["bitfinex-derivatives","ETHF0:USTF0",1745482584962,7.2727,1753.1,1753.0,51.31926]
["bitfinex-derivatives","ETHF0:USTF0",1745482585167,5.358,1753.1,1753.0,56.43316]
["bitfinex-derivatives","ETHF0:USTF0",1745482586369,1.26605001,1753.1,1753.0,61.43316]
["bitfinex-derivatives","ETHF0:USTF0",1745482588578,1.26605001,1753.1,1753.0,56.43316]
["bitfinex-derivatives","ETHF0:USTF0",1745482589475,1.26605001,1753.1,1753.0,61.43316]
["bitfinex-derivatives","ETHF0:USTF0",1745482590083,1.8689,1753.5,1753.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745482590379,7.2338,1753.6,1753.5,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745482590578,5.358,1753.6,1753.5,12.02823]
["bitfinex-derivatives","ETHF0:USTF0",1745482590882,5.358,1753.6,1753.5,49.62043]
["bitfinex-derivatives","ETHF0:USTF0",1745482591080,5.358,1753.6,1753.5,52.82823]
["bitfinex-derivatives","ETHF0:USTF0",1745482591280,5.358,1753.6,1753.5,54.86623]
["bitfinex-derivatives","ETHF0:USTF0",1745482593283,5.358,1753.6,1753.5,58.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745482595285,4.1101,1753.6,1753.5,63.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745482595487,2.9225,1753.6,1753.5,63.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745482595784,1.56669,1753.6,1753.5,63.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745482595986,0.35564,1753.6,1753.5,63.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745482596177,1.8733,1754.0,1753.9,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745482596371,1.8733,1754.0,1753.9,9.15017]
["bitfinex-derivatives","ETHF0:USTF0",1745482596785,1.8733,1754.0,1753.9,11.15287]
["bitfinex-derivatives","ETHF0:USTF0",1745482597184,5.358,1754.0,1753.9,11.15287]
["bitfinex-derivatives","ETHF0:USTF0",1745482597681,7.2313,1754.0,1753.9,11.15287]
["bitfinex-derivatives","ETHF0:USTF0",1745482598188,1.8733,1754.0,1753.9,11.15287]
["bitfinex-derivatives","ETHF0:USTF0",1745482599279,7.2313,1754.0,1753.9,11.15287]
["bitfinex-derivatives","ETHF0:USTF0",1745482599581,8.37141,1754.0,1753.9,9.15017]
["bitfinex-derivatives","ETHF0:USTF0",1745482599789,8.37141,1754.0,1753.9,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1745482600672,13.37141,1754.0,1753.9,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1745482600876,1.14037,1753.6,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482601074,1.14037,1753.6,1753.5,48.13]
["bitfinex-derivatives","ETHF0:USTF0",1745482601281,6.49837,1753.6,1753.5,48.13]
["bitfinex-derivatives","ETHF0:USTF0",1745482601786,12.2908,1753.6,1753.5,48.13]
["bitfinex-derivatives","ETHF0:USTF0",1745482601986,7.2908,1753.6,1753.5,49.27043]
["bitfinex-derivatives","ETHF0:USTF0",1745482604689,0.4273,1753.6,1753.5,54.27043]
["bitfinex-derivatives","ETHF0:USTF0",1745482604895,0.4273,1753.6,1753.5,57.98953]
["bitfinex-derivatives","ETHF0:USTF0",1745482605184,3.0257,1753.9,1753.8,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745482605387,3.0257,1753.9,1753.8,8.83024]
["bitfinex-derivatives","ETHF0:USTF0",1745482605588,1.14005,1754.1,1754.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745482605792,4.92733,1754.2,1754.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745482605992,4.92733,1754.2,1754.1,9.27004]
["bitfinex-derivatives","ETHF0:USTF0",1745482606193,9.1453,1754.2,1754.1,9.27004]
["bitfinex-derivatives","ETHF0:USTF0",1745482606893,5.358,1754.2,1754.1,9.27004]
["bitfinex-derivatives","ETHF0:USTF0",1745482607092,5.358,1754.2,1754.1,11.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745482613000,4.16145,1754.2,1754.1,11.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745482613293,3.8648,1754.5,1754.4,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745482613494,3.8648,1754.5,1754.4,11.82765]
["bitfinex-derivatives","ETHF0:USTF0",1745482613692,1.8764,1754.5,1754.4,52.62765]
["bitfinex-derivatives","ETHF0:USTF0",1745482613993,5.64819593,1754.6,1754.4,52.62765]
["bitfinex-derivatives","ETHF0:USTF0",1745482613994,1.13972,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745482614196,1.13972,1754.6,1754.5,9.35978]
["bitfinex-derivatives","ETHF0:USTF0",1745482614391,6.49772,1754.6,1754.5,9.35978]
["bitfinex-derivatives","ETHF0:USTF0",1745482614591,6.49772,1754.6,1754.5,50.15978]
["bitfinex-derivatives","ETHF0:USTF0",1745482615692,5.358,1754.6,1754.5,50.15978]
["bitfinex-derivatives","ETHF0:USTF0",1745482615899,5.358,1754.6,1754.5,54.09158]
["bitfinex-derivatives","ETHF0:USTF0",1745482616099,5.358,1754.6,1754.5,59.09158]
["bitfinex-derivatives","ETHF0:USTF0",1745482617199,5.40567,1755.0,1754.9,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745482617200,4.2662,1755.0,1754.9,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745482617402,4.2662,1755.0,1754.9,8.82952]
["bitfinex-derivatives","ETHF0:USTF0",1745482618194,5.608,1755.0,1754.9,8.82952]
["bitfinex-derivatives","ETHF0:USTF0",1745482618401,5.608,1755.0,1754.9,14.63172]
["bitfinex-derivatives","ETHF0:USTF0",1745482618797,5.608,1755.0,1754.9,55.43172]
["bitfinex-derivatives","ETHF0:USTF0",1745482621303,5.608,1755.0,1754.9,51.49962]
["bitfinex-derivatives","ETHF0:USTF0",1745482622305,5.608,1755.0,1754.9,53.42132]
["bitfinex-derivatives","ETHF0:USTF0",1745482630422,7.5031,1755.0,1754.9,53.42132]
["bitfinex-derivatives","ETHF0:USTF0",1745482631313,8.64256,1755.0,1754.9,51.49962]
["bitfinex-derivatives","ETHF0:USTF0",1745482631520,8.64256,1755.0,1754.9,53.58152]
["bitfinex-derivatives","ETHF0:USTF0",1745482633718,7.5031,1755.0,1754.9,53.58152]
["bitfinex-derivatives","ETHF0:USTF0",1745482634620,8.64256,1755.0,1754.9,53.58152]
["bitfinex-derivatives","ETHF0:USTF0",1745482635322,8.64256,1755.0,1754.9,48.49]
["bitfinex-derivatives","ETHF0:USTF0",1745482635619,13.64256,1755.0,1754.9,48.49]
["bitfinex-derivatives","ETHF0:USTF0",1745482635915,13.64256,1755.0,1754.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1745482635916,1.13978,1754.5,1754.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1745482636118,1.13978,1754.5,1754.4,11.442]
["bitfinex-derivatives","ETHF0:USTF0",1745482636821,4.88378,1754.5,1754.4,53.38185]
["bitfinex-derivatives","ETHF0:USTF0",1745482637025,3.744,1754.5,1754.4,53.38185]
["bitfinex-derivatives","ETHF0:USTF0",1745482637322,10.24178,1754.5,1754.4,53.38185]
["bitfinex-derivatives","ETHF0:USTF0",1745482637522,9.102,1754.5,1754.4,53.38185]
["bitfinex-derivatives","ETHF0:USTF0",1745482638022,11.0669,1754.5,1754.4,56.58965]
["bitfinex-derivatives","ETHF0:USTF0",1745482639123,12.20668,1754.5,1754.4,56.58965]
["bitfinex-derivatives","ETHF0:USTF0",1745482639927,11.0669,1754.5,1754.4,56.58965]
["bitfinex-derivatives","ETHF0:USTF0",1745482640626,12.20668,1754.5,1754.4,56.58965]
["bitfinex-derivatives","ETHF0:USTF0",1745482640821,3.2078,1754.9,1754.4,55.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745482641021,1.9021,1754.9,1754.8,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745482641227,1.9021,1754.9,1754.8,12.90739]
["bitfinex-derivatives","ETHF0:USTF0",1745482641421,0.25,1755.0,1754.9,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745482641619,0.25,1755.0,1754.9,11.04772]
["bitfinex-derivatives","ETHF0:USTF0",1745482641923,1.38946,1755.0,1754.9,11.04772]
["bitfinex-derivatives","ETHF0:USTF0",1745482642225,7.6553,1755.0,1754.9,11.04772]
["bitfinex-derivatives","ETHF0:USTF0",1745482643014,8.79476,1755.0,1754.9,9.03952]
["bitfinex-derivatives","ETHF0:USTF0",1745482644129,7.6553,1755.0,1754.9,9.03952]
["bitfinex-derivatives","ETHF0:USTF0",1745482644626,9.6111,1755.0,1754.9,9.03952]
["bitfinex-derivatives","ETHF0:USTF0",1745482645023,9.6111,1755.0,1754.9,11.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745482645627,5.608,1755.0,1754.9,11.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745482646528,5.608,1755.0,1754.9,13.19582]
["bitfinex-derivatives","ETHF0:USTF0",1745482647527,6.74746,1755.0,1754.9,11.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745482647725,5.608,1755.0,1754.9,9.03952]
["bitfinex-derivatives","ETHF0:USTF0",1745482648231,7.6005,1755.0,1754.9,9.03952]
["bitfinex-derivatives","ETHF0:USTF0",1745482648430,7.6005,1755.0,1754.9,11.02092]
["bitfinex-derivatives","ETHF0:USTF0",1745482648618,5.608,1755.0,1754.9,11.02092]
["bitfinex-derivatives","ETHF0:USTF0",1745482652221,3.4889,1755.0,1754.9,11.02092]
["bitfinex-derivatives","ETHF0:USTF0",1745482653131,3.9369,1755.3,1755.2,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745482653319,2.0647,1755.4,1755.3,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745482653524,2.0647,1755.4,1755.3,10.49666]
["bitfinex-derivatives","ETHF0:USTF0",1745482653826,4.0416,1755.4,1755.3,10.49666]
["bitfinex-derivatives","ETHF0:USTF0",1745482654224,9.3996,1755.4,1755.3,10.49666]
["bitfinex-derivatives","ETHF0:USTF0",1745482655233,7.3349,1755.4,1755.3,10.49666]
["bitfinex-derivatives","ETHF0:USTF0",1745482656032,7.3349,1755.4,1755.3,51.29666]
["bitfinex-derivatives","ETHF0:USTF0",1745482657330,5.358,1755.4,1755.3,51.29666]
["bitfinex-derivatives","ETHF0:USTF0",1745482657535,5.358,1755.4,1755.3,56.63496]
["bitfinex-derivatives","ETHF0:USTF0",1745482659728,4.15515,1755.4,1755.3,56.63496]
["bitfinex-derivatives","ETHF0:USTF0",1745482660134,5.358,1755.6,1755.5,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745482660332,5.358,1755.6,1755.5,17.12493]
["bitfinex-derivatives","ETHF0:USTF0",1745482660830,5.358,1755.6,1755.5,57.92493]
["bitfinex-derivatives","ETHF0:USTF0",1745482661636,6.49707,1755.6,1755.5,57.92493]
["bitfinex-derivatives","ETHF0:USTF0",1745482661834,7.2833,1755.6,1755.5,57.92493]
["bitfinex-derivatives","ETHF0:USTF0",1745482663441,5.358,1755.6,1755.5,57.92493]
["bitfinex-derivatives","ETHF0:USTF0",1745482663742,5.72505518,1756.0,1755.9,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745482664038,3.73535518,1756.0,1755.9,9.38888]
["bitfinex-derivatives","ETHF0:USTF0",1745482664437,3.73535518,1756.0,1755.9,13.33198]
["bitfinex-derivatives","ETHF0:USTF0",1745482664640,3.73535518,1756.0,1755.9,54.13198]
["bitfinex-derivatives","ETHF0:USTF0",1745482665336,9.09335518,1756.0,1755.9,54.13198]
["bitfinex-derivatives","ETHF0:USTF0",1745482666342,3.73535518,1756.0,1755.9,54.13198]
["bitfinex-derivatives","ETHF0:USTF0",1745482666529,3.73535518,1756.0,1755.9,52.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745482666734,7.68205518,1756.0,1755.9,50.18888]
["bitfinex-derivatives","ETHF0:USTF0",1745482666941,8.82086518,1756.0,1755.9,50.18888]
["bitfinex-derivatives","ETHF0:USTF0",1745482667143,14.17886518,1756.0,1755.9,50.18888]
["bitfinex-derivatives","ETHF0:USTF0",1745482667843,13.04005518,1756.0,1755.9,50.18888]
["bitfinex-derivatives","ETHF0:USTF0",1745482668040,9.3047,1756.0,1755.9,50.18888]
["bitfinex-derivatives","ETHF0:USTF0",1745482668340,10.44351,1756.0,1755.9,50.18888]
["bitfinex-derivatives","ETHF0:USTF0",1745482668543,9.3047,1756.0,1755.9,50.18888]
["bitfinex-derivatives","ETHF0:USTF0",1745482668940,7.928,1756.0,1755.9,50.18888]
["bitfinex-derivatives","ETHF0:USTF0",1745482669531,9.06681,1756.0,1755.9,52.23668]
["bitfinex-derivatives","ETHF0:USTF0",1745482671943,9.06681,1756.0,1755.9,50.18888]
["bitfinex-derivatives","ETHF0:USTF0",1745482673441,14.06681,1756.0,1755.9,49.05]
["bitfinex-derivatives","ETHF0:USTF0",1745482673740,17.27461,1756.0,1755.9,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1745482676246,1.13946,1755.0,1754.9,7.58579577]
["bitfinex-derivatives","ETHF0:USTF0",1745482676442,4.34726,1755.0,1754.9,12.84579577]
["bitfinex-derivatives","ETHF0:USTF0",1745482676749,9.34726,1755.0,1754.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1745482677149,14.70526,1755.0,1754.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1745482678146,9.70526,1755.0,1754.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1745482679455,8.5658,1755.0,1754.9,6.39952]
["bitfinex-derivatives","ETHF0:USTF0",1745482679649,5.358,1755.0,1754.9,6.39952]
["bitfinex-derivatives","ETHF0:USTF0",1745482680043,5.358,1755.0,1754.9,8.31152]
["bitfinex-derivatives","ETHF0:USTF0",1745482680553,3.11444,1755.2,1755.1,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745482680743,5.08423,1755.2,1755.1,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1745482681140,5.08423,1755.2,1754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482681141,14.3029,1755.2,1754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482681345,1.13959,1754.8,1754.7,47.05]
["bitfinex-derivatives","ETHF0:USTF0",1745482682047,3.10936,1754.9,1754.7,47.05]
["bitfinex-derivatives","ETHF0:USTF0",1745482682352,6.49759,1754.8,1754.7,49.0806]
["bitfinex-derivatives","ETHF0:USTF0",1745482682651,5.358,1754.8,1754.7,50.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745482683045,6.49759,1754.8,1754.7,49.0806]
["bitfinex-derivatives","ETHF0:USTF0",1745482683249,6.49759,1754.8,1754.7,47.05]
["bitfinex-derivatives","ETHF0:USTF0",1745482684854,1.13991,1754.3,1754.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1745482685052,1.13991,1754.3,1754.2,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1745482685652,3.20051,1754.3,1754.2,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1745482686153,13.55851,1754.3,1754.2,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1745482687546,8.55851,1754.3,1754.2,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1745482688352,13.55851,1754.3,1754.2,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1745482688645,13.55851,1754.3,1754.2,5.32371]
["bitfinex-derivatives","ETHF0:USTF0",1745482688852,1.14024,1753.8,1753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482689050,1.14024,1753.8,1753.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1745482689559,3.21564,1753.8,1753.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1745482690151,8.57364,1753.8,1753.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1745482690851,15.67114,1753.8,1753.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1745482691351,15.67114,1753.8,1753.7,4.62292]
["bitfinex-derivatives","ETHF0:USTF0",1745482691655,2.85077,1753.7,1752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745482691857,1.14069,1753.1,1753.0,3.08685]
["bitfinex-derivatives","ETHF0:USTF0",1745482692051,1.14069,1753.1,1753.0,50.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745482692252,6.49869,1753.1,1753.0,50.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745482693157,9.70649,1753.1,1753.0,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1745482693354,11.78369,1753.1,1753.0,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1745482694164,18.83579,1753.1,1753.0,6.87602]
["bitfinex-derivatives","ETHF0:USTF0",1745482694456,18.83579,1753.1,1753.0,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745482694655,1.14102,1752.6,1752.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1745482694862,1.14102,1752.6,1752.5,9.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745482695251,8.60182,1752.6,1752.5,9.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745482695859,8.60182,1752.6,1752.5,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1745482696456,12.50482,1752.6,1752.5,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1745482696859,12.50482,1752.6,1752.5,8.95108]
["bitfinex-derivatives","ETHF0:USTF0",1745482697047,5.358,1752.6,1752.5,8.95108]
["bitfinex-derivatives","ETHF0:USTF0",1745482697662,5.358,1752.6,1752.5,12.85638]
["bitfinex-derivatives","ETHF0:USTF0",1745482698151,6.49902,1752.6,1752.5,11.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745482698345,6.49902,1752.6,1752.5,12.85638]
["bitfinex-derivatives","ETHF0:USTF0",1745482698752,5.358,1752.6,1752.5,12.85638]
["bitfinex-derivatives","ETHF0:USTF0",1745482698950,6.49902,1752.6,1752.5,12.85638]
["bitfinex-derivatives","ETHF0:USTF0",1745482699161,5.358,1752.6,1752.5,12.85638]
["bitfinex-derivatives","ETHF0:USTF0",1745482699857,5.358,1752.6,1752.5,53.65638]
["bitfinex-derivatives","ETHF0:USTF0",1745482700359,4.34867,1752.9,1752.8,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745482700561,4.34862,1752.9,1752.8,9.95089]
["bitfinex-derivatives","ETHF0:USTF0",1745482700762,4.34862,1752.9,1752.8,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1745482701056,11.67632,1752.9,1752.8,9.95089]
["bitfinex-derivatives","ETHF0:USTF0",1745482701253,9.70662,1752.9,1752.8,9.95089]
["bitfinex-derivatives","ETHF0:USTF0",1745482701453,8.5658,1752.9,1752.8,9.95089]
["bitfinex-derivatives","ETHF0:USTF0",1745482701653,9.70662,1752.9,1752.8,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1745482701855,11.73962,1752.9,1752.8,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1745482702762,16.73962,1752.9,1752.8,5.35402]
["bitfinex-derivatives","ETHF0:USTF0",1745482703056,1.14122,1752.3,1752.2,5.25504]
["bitfinex-derivatives","ETHF0:USTF0",1745482703251,1.14122,1752.3,1752.2,12.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745482703648,1.14122,1752.3,1752.2,10.283]
["bitfinex-derivatives","ETHF0:USTF0",1745482703852,3.17422,1752.3,1752.2,10.283]
["bitfinex-derivatives","ETHF0:USTF0",1745482704051,1.14122,1752.3,1752.2,10.283]
["bitfinex-derivatives","ETHF0:USTF0",1745482704252,6.49922,1752.3,1752.2,10.283]
["bitfinex-derivatives","ETHF0:USTF0",1745482704453,6.49922,1752.3,1752.2,11.42428]
["bitfinex-derivatives","ETHF0:USTF0",1745482704666,6.49922,1752.3,1752.2,10.283]
["bitfinex-derivatives","ETHF0:USTF0",1745482704859,5.358,1752.3,1752.2,11.42428]
["bitfinex-derivatives","ETHF0:USTF0",1745482705561,5.358,1752.3,1752.2,16.42428]
["bitfinex-derivatives","ETHF0:USTF0",1745482705765,5.4033,1752.3,1752.2,16.42428]
["bitfinex-derivatives","ETHF0:USTF0",1745482705967,5.4033,1752.3,1752.2,11.42428]
["bitfinex-derivatives","ETHF0:USTF0",1745482706263,0.0453,1752.3,1752.2,11.42428]
["bitfinex-derivatives","ETHF0:USTF0",1745482707163,1.18652,1752.3,1752.2,11.42428]
["bitfinex-derivatives","ETHF0:USTF0",1745482707359,1.18652,1752.3,1752.2,10.283]
["bitfinex-derivatives","ETHF0:USTF0",1745482707665,3.12412,1752.3,1752.2,10.283]
["bitfinex-derivatives","ETHF0:USTF0",1745482707964,3.12412,1752.3,1752.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745482708263,8.48212,1752.3,1752.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745482710266,12.38812,1752.3,1752.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745482710669,12.38812,1752.3,1752.2,10.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745482711168,10.45052,1752.3,1752.2,11.42378]
["bitfinex-derivatives","ETHF0:USTF0",1745482711469,10.45052,1752.3,1752.2,10.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745482711664,10.45052,1752.3,1752.2,11.42378]
["bitfinex-derivatives","ETHF0:USTF0",1745482711864,9.3093,1752.3,1752.2,11.42378]
["bitfinex-derivatives","ETHF0:USTF0",1745482712060,10.45052,1752.3,1752.2,10.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745482712465,12.48462,1752.3,1752.2,10.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745482712666,12.48462,1752.3,1752.2,11.42378]
["bitfinex-derivatives","ETHF0:USTF0",1745482713975,12.48462,1752.3,1752.2,10.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745482714176,12.48462,1752.3,1752.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745482716367,10.45052,1752.3,1752.2,9.40128]
["bitfinex-derivatives","ETHF0:USTF0",1745482716567,10.45052,1752.3,1752.2,13.43648]
["bitfinex-derivatives","ETHF0:USTF0",1745482717670,10.45052,1752.3,1752.2,12.2952]
["bitfinex-derivatives","ETHF0:USTF0",1745482717871,12.42462,1752.3,1752.2,12.2952]
["bitfinex-derivatives","ETHF0:USTF0",1745482718063,10.45052,1752.3,1752.2,13.43648]
["bitfinex-derivatives","ETHF0:USTF0",1745482718268,5.4033,1752.3,1752.2,13.43648]
["bitfinex-derivatives","ETHF0:USTF0",1745482720676,6.54452,1752.3,1752.2,13.43648]
["bitfinex-derivatives","ETHF0:USTF0",1745482721071,5.4033,1752.3,1752.2,13.43648]
["bitfinex-derivatives","ETHF0:USTF0",1745482722368,6.54452,1752.3,1752.2,13.43648]
["bitfinex-derivatives","ETHF0:USTF0",1745482722576,9.75232,1752.3,1752.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745482722777,13.72532,1752.3,1752.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745482723175,15.68172,1752.3,1752.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745482723580,12.47392,1752.3,1752.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745482723970,10.51752,1752.3,1752.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745482724183,5.4033,1752.3,1752.2,9.40128]
["bitfinex-derivatives","ETHF0:USTF0",1745482724376,6.54452,1752.3,1752.2,11.42238]
["bitfinex-derivatives","ETHF0:USTF0",1745482724571,5.4033,1752.3,1752.2,10.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745482724771,6.54452,1752.3,1752.2,10.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745482725575,6.54452,1752.3,1752.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745482726580,8.61952,1752.3,1752.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745482727479,8.61952,1752.3,1752.2,10.3116]
["bitfinex-derivatives","ETHF0:USTF0",1745482728473,8.61952,1752.3,1752.2,11.45288]
["bitfinex-derivatives","ETHF0:USTF0",1745482728672,6.54452,1752.3,1752.2,11.45288]
["bitfinex-derivatives","ETHF0:USTF0",1745482729080,6.54452,1752.3,1752.2,10.3116]
["bitfinex-derivatives","ETHF0:USTF0",1745482729377,6.54452,1752.3,1752.2,11.45288]
["bitfinex-derivatives","ETHF0:USTF0",1745482731586,6.54452,1752.3,1752.2,10.3116]
["bitfinex-derivatives","ETHF0:USTF0",1745482731787,6.54452,1752.3,1752.2,11.45288]
["bitfinex-derivatives","ETHF0:USTF0",1745482732382,6.54452,1752.3,1752.2,10.3116]
["bitfinex-derivatives","ETHF0:USTF0",1745482732584,6.54452,1752.3,1752.2,11.45288]
["bitfinex-derivatives","ETHF0:USTF0",1745482733994,6.54452,1752.3,1752.2,10.3116]
["bitfinex-derivatives","ETHF0:USTF0",1745482734883,6.54452,1752.3,1752.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745482735084,11.87722,1752.3,1752.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745482736878,13.85772,1752.3,1752.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745482741893,11.87722,1752.3,1752.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745482742203,8.6111,1752.3,1752.2,11.36828]
["bitfinex-derivatives","ETHF0:USTF0",1745482742398,6.54452,1752.3,1752.2,12.1836]
["bitfinex-derivatives","ETHF0:USTF0",1745482743199,9.75232,1752.3,1752.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745482743401,11.72012,1752.3,1752.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745482743591,13.83922,1752.3,1752.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745482744302,20.21519295,1752.3,1752.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745482745207,18.09609295,1752.3,1752.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745482745407,12.92049295,1752.3,1752.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745482745699,12.92049295,1752.3,1752.2,10.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745482745900,12.92049295,1752.3,1752.2,12.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745482747398,14.97509295,1752.3,1752.2,12.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745482748606,14.97509295,1752.3,1752.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745482749103,18.18289295,1752.3,1752.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745482749298,22.14689295,1752.3,1752.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745482750513,22.14689295,1752.3,1752.2,6.90304]
["bitfinex-derivatives","ETHF0:USTF0",1745482751501,27.14689295,1752.3,1752.2,6.90304]
["bitfinex-derivatives","ETHF0:USTF0",1745482751696,27.14689295,1752.3,1752.2,5.65388]
["bitfinex-derivatives","ETHF0:USTF0",1745482751900,27.14689295,1752.3,1751.7,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1745482751901,1.14154,1751.8,1751.7,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1745482752105,1.14154,1751.8,1751.7,9.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745482752300,1.14154,1751.8,1751.7,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1745482752501,5.12724,1751.8,1751.7,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1745482752897,10.17254,1751.8,1751.7,6.76138]
["bitfinex-derivatives","ETHF0:USTF0",1745482753107,10.53054,1751.8,1751.7,5.60503]
["bitfinex-derivatives","ETHF0:USTF0",1745482755003,15.53054,1751.8,1751.7,4.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745482755509,10.53054,1751.8,1751.7,4.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745482756012,28.69340119,1751.8,1751.7,4.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745482759122,11.25831702,1751.8,1751.7,4.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745482759522,11.25831702,1751.8,1751.7,2.92759]
["bitfinex-derivatives","ETHF0:USTF0",1745482759918,1.1418,1751.4,1751.3,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1745482760220,6.4998,1751.4,1751.3,10.679]
["bitfinex-derivatives","ETHF0:USTF0",1745482760418,6.4998,1751.4,1751.3,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1745482760611,10.6245,1751.4,1751.3,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1745482762921,6.4998,1751.4,1751.3,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1745482763227,6.4998,1751.4,1751.3,10.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745482763413,6.4998,1751.4,1751.3,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1745482763620,2.85477,1751.3,1750.7,11.08848]
["bitfinex-derivatives","ETHF0:USTF0",1745482763926,1.14271,1750.0,1749.9,3.48757952]
["bitfinex-derivatives","ETHF0:USTF0",1745482764121,1.14278,1749.9,1749.8,12.32583163]
["bitfinex-derivatives","ETHF0:USTF0",1745482764316,1.14291,1749.7,1749.6,14.80947607]
["bitfinex-derivatives","ETHF0:USTF0",1745482764522,8.31671,1749.7,1749.6,8.48264607]
["bitfinex-derivatives","ETHF0:USTF0",1745482764720,4.35091,1749.4,1749.3,24.23782111]
["bitfinex-derivatives","ETHF0:USTF0",1745482764926,9.76937764,1749.4,1749.3,13.01099662]
["bitfinex-derivatives","ETHF0:USTF0",1745482765122,1.14317,1749.3,1749.2,21.40385565]
["bitfinex-derivatives","ETHF0:USTF0",1745482765315,1.14317,1749.3,1749.2,16.24571565]
["bitfinex-derivatives","ETHF0:USTF0",1745482765522,2.85813,1749.2,1747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745482765817,4.396,1750.6,1749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745482766026,1.14282,1749.9,1749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745482766228,1.14298,1749.6,1749.5,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1745482766528,3.2078,1749.9,1749.5,9.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745482766824,1.14257,1750.3,1749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745482767026,1.14257,1750.3,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745482767222,0.52330486,1750.2,1750.0,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1745482767624,1.14256,1750.3,1750.0,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1745482767821,1.14258,1750.2,1750.1,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745482768022,1.14297,1749.7,1749.2,73.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745482768225,1.14311,1749.4,1749.3,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745482768430,1.14324,1749.2,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745482768620,1.14347,1748.9,1748.7,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745482768927,1.1435,1748.8,1748.7,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745482769124,5.358,1748.9,1748.7,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745482769426,1.1435,1748.8,1748.7,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745482769628,1.1435,1748.8,1748.7,42.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745482770225,6.5015,1748.8,1748.7,42.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745482770621,5.358,1748.8,1748.7,42.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745482770924,1.14325,1749.2,1748.8,1.14346]
["bitfinex-derivatives","ETHF0:USTF0",1745482771128,0.72923637,1749.3,1749.0,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745482771324,1.14337,1749.0,1748.9,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1745482771629,0.72923637,1749.3,1748.9,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1745482771823,1.14337,1749.0,1748.9,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1745482772223,21.03838,1749.0,1748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745482772419,3.2078,1748.8,1748.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745482772629,1.1437,1748.5,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482772825,3.2078,1748.8,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482773125,1.14371,1748.5,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482773423,2.85957,1748.3,1747.8,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1745482773628,3.2078,1748.1,1747.8,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1745482773827,3.2078,1747.9,1747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482774033,1.14425,1747.7,1747.6,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1745482774229,1.9976,1747.8,1747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745482774530,1.9976,1747.8,1747.1,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745482774531,1.1445,1747.3,1747.1,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745482774719,8.5658,1747.9,1747.3,2.86117]
["bitfinex-derivatives","ETHF0:USTF0",1745482774919,9.70994,1747.9,1747.4,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1745482775125,8.5658,1747.9,1747.5,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1745482775323,8.5658,1747.9,1747.6,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1745482775526,8.6112,1747.9,1747.6,3.15048]
["bitfinex-derivatives","ETHF0:USTF0",1745482775832,5.4034,1747.9,1747.8,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1745482776031,7.49222781,1748.0,1747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745482776223,4.18992781,1748.0,1747.9,5.99309]
["bitfinex-derivatives","ETHF0:USTF0",1745482776726,4.18992781,1748.0,1747.9,55.00089]
["bitfinex-derivatives","ETHF0:USTF0",1745482776924,9.38115297,1748.3,1748.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745482777124,9.01650774,1748.3,1748.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745482777421,9.01650774,1748.3,1747.9,48.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745482777732,9.01650774,1748.3,1748.2,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1745482778131,3.65850774,1748.3,1748.2,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1745482778822,3.2078,1748.4,1748.1,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1745482779130,3.2078,1748.2,1747.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1745482779333,3.2078,1747.8,1747.7,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745482779532,4.35195,1747.8,1747.6,3.29534]
["bitfinex-derivatives","ETHF0:USTF0",1745482779727,3.2078,1747.8,1747.7,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745482779929,9.01650774,1748.4,1748.3,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1745482780127,3.65850774,1748.4,1748.3,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1745482780436,3.65850774,1748.4,1748.3,41.94383]
["bitfinex-derivatives","ETHF0:USTF0",1745482780626,3.65850774,1748.4,1748.3,46.21773]
["bitfinex-derivatives","ETHF0:USTF0",1745482780827,2.48312554,1748.4,1748.3,51.21773]
["bitfinex-derivatives","ETHF0:USTF0",1745482781137,2.48312554,1748.4,1748.3,56.57573]
["bitfinex-derivatives","ETHF0:USTF0",1745482781826,3.2078,1748.7,1748.4,2.85941]
["bitfinex-derivatives","ETHF0:USTF0",1745482782030,3.2078,1748.7,1748.6,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1745482782430,3.2078,1748.7,1748.6,3.29703]
["bitfinex-derivatives","ETHF0:USTF0",1745482784735,8.2078,1748.7,1748.6,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1745482784938,3.2078,1748.7,1748.3,40.0130398]
["bitfinex-derivatives","ETHF0:USTF0",1745482785237,3.2078,1748.7,1748.6,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1745482785436,3.2078,1749.0,1748.9,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1745482785934,8.2078,1749.0,1748.9,41.94343]
["bitfinex-derivatives","ETHF0:USTF0",1745482786132,15.5905,1749.0,1748.9,41.94343]
["bitfinex-derivatives","ETHF0:USTF0",1745482786334,13.5658,1749.0,1748.9,41.94343]
["bitfinex-derivatives","ETHF0:USTF0",1745482786538,8.5658,1749.0,1748.9,41.94343]
["bitfinex-derivatives","ETHF0:USTF0",1745482787139,3.2078,1749.0,1748.9,41.94343]
["bitfinex-derivatives","ETHF0:USTF0",1745482787342,3.2078,1749.0,1748.9,49.87343]
["bitfinex-derivatives","ETHF0:USTF0",1745482787534,8.2078,1749.0,1748.9,49.87343]
["bitfinex-derivatives","ETHF0:USTF0",1745482787839,3.2078,1749.0,1748.9,49.87343]
["bitfinex-derivatives","ETHF0:USTF0",1745482788241,3.2078,1749.2,1749.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745482788427,3.2078,1749.2,1749.1,9.9233]
["bitfinex-derivatives","ETHF0:USTF0",1745482788633,8.70936921,1749.2,1749.1,9.9233]
["bitfinex-derivatives","ETHF0:USTF0",1745482788936,9.35104,1749.2,1749.1,9.9233]
["bitfinex-derivatives","ETHF0:USTF0",1745482789442,8.2078,1749.2,1749.1,9.9233]
["bitfinex-derivatives","ETHF0:USTF0",1745482789742,8.5658,1749.2,1749.1,9.9233]
["bitfinex-derivatives","ETHF0:USTF0",1745482790040,9.06823789,1749.2,1749.1,9.9233]
["bitfinex-derivatives","ETHF0:USTF0",1745482790243,8.5658,1749.2,1749.1,9.9233]
["bitfinex-derivatives","ETHF0:USTF0",1745482790742,5.358,1749.2,1749.1,9.9233]
["bitfinex-derivatives","ETHF0:USTF0",1745482791140,3.2078,1749.4,1749.3,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745482791341,3.2078,1749.4,1749.3,9.81317]
["bitfinex-derivatives","ETHF0:USTF0",1745482791542,3.2078,1749.6,1749.5,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745482791741,5.48776161,1749.7,1749.6,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745482792036,11.63067161,1749.7,1749.6,12.32288]
["bitfinex-derivatives","ETHF0:USTF0",1745482792244,14.14269316,1749.7,1749.6,12.32288]
["bitfinex-derivatives","ETHF0:USTF0",1745482792443,14.64789298,1749.7,1749.6,12.32288]
["bitfinex-derivatives","ETHF0:USTF0",1745482792630,1.1433,1749.1,1749.0,8.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745482792835,4.3511,1749.1,1749.0,3.25337]
["bitfinex-derivatives","ETHF0:USTF0",1745482793135,9.51185792,1749.1,1749.0,3.25337]
["bitfinex-derivatives","ETHF0:USTF0",1745482793535,9.81930185,1749.1,1749.0,3.25337]
["bitfinex-derivatives","ETHF0:USTF0",1745482793832,11.80480185,1749.1,1749.0,5.23307]
["bitfinex-derivatives","ETHF0:USTF0",1745482794145,11.80599776,1749.1,1749.0,5.23307]
["bitfinex-derivatives","ETHF0:USTF0",1745482794442,18.40785551,1749.1,1749.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745482794642,20.46255551,1749.1,1749.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745482795030,20.00399776,1749.1,1749.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745482795642,15.00399776,1749.1,1749.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745482795842,20.00399776,1749.1,1749.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745482796046,20.0039739,1749.1,1749.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745482796433,2.85863,1748.9,1748.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745482796640,4.35153,1748.5,1748.4,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1745482796841,5.10100408,1748.5,1748.4,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1745482797044,10.10100408,1748.5,1748.4,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1745482797237,15.9642039,1748.5,1748.4,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1745482797437,12.9767039,1748.5,1748.4,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1745482797639,12.9766739,1748.5,1748.4,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1745482797844,11.8329739,1748.5,1748.4,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1745482798042,11.8329739,1748.5,1748.4,9.84376]
["bitfinex-derivatives","ETHF0:USTF0",1745482798240,12.9766739,1748.5,1748.4,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1745482798545,11.8329739,1748.5,1748.4,9.84376]
["bitfinex-derivatives","ETHF0:USTF0",1745482798743,9.8204739,1748.5,1748.4,9.84376]
["bitfinex-derivatives","ETHF0:USTF0",1745482798951,6.6126739,1748.5,1748.4,11.88306]
["bitfinex-derivatives","ETHF0:USTF0",1745482799142,4.4624739,1748.5,1748.4,11.88306]
["bitfinex-derivatives","ETHF0:USTF0",1745482799342,4.46266478,1748.5,1748.4,11.88306]
["bitfinex-derivatives","ETHF0:USTF0",1745482799840,4.46266478,1748.5,1748.4,9.84376]
["bitfinex-derivatives","ETHF0:USTF0",1745482800041,6.65476478,1748.5,1748.4,3.18306]
["bitfinex-derivatives","ETHF0:USTF0",1745482800248,12.01276478,1748.5,1748.4,5.55376]
["bitfinex-derivatives","ETHF0:USTF0",1745482801048,13.15646478,1748.5,1748.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745482801947,13.14960636,1748.5,1748.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745482802248,18.14960636,1748.5,1748.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745482802447,18.14960636,1748.5,1748.4,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745482802745,1.14395,1748.2,1747.8,3.86039]
["bitfinex-derivatives","ETHF0:USTF0",1745482802953,1.14402,1748.0,1747.9,43.93545]
["bitfinex-derivatives","ETHF0:USTF0",1745482803138,1.14402,1748.0,1747.9,51.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745482803447,1.95651146,1748.0,1747.9,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1745482803750,0.50519982,1748.0,1747.9,50.26409]
["bitfinex-derivatives","ETHF0:USTF0",1745482803943,0.50519982,1748.0,1747.9,52.25549]
["bitfinex-derivatives","ETHF0:USTF0",1745482804343,0.50519982,1748.0,1747.9,57.25549]
["bitfinex-derivatives","ETHF0:USTF0",1745482804744,0.50519982,1748.0,1747.9,52.25549]
["bitfinex-derivatives","ETHF0:USTF0",1745482805251,5.86319982,1748.0,1747.9,52.25549]
["bitfinex-derivatives","ETHF0:USTF0",1745482805650,7.00721982,1748.0,1747.9,52.25549]
["bitfinex-derivatives","ETHF0:USTF0",1745482806148,2.66589982,1748.0,1747.9,52.25549]
["bitfinex-derivatives","ETHF0:USTF0",1745482806451,3.80991982,1748.0,1747.9,52.25549]
["bitfinex-derivatives","ETHF0:USTF0",1745482807143,9.47499239,1748.0,1747.9,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1745482808047,14.47482428,1748.0,1747.9,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1745482808852,9.47482428,1748.0,1747.9,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1745482809753,21.83799024,1748.0,1747.9,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1745482810146,1.14414,1747.9,1747.7,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1745482810346,6.51105,1747.8,1747.7,4.60417]
["bitfinex-derivatives","ETHF0:USTF0",1745482810551,5.3669,1747.8,1747.7,6.69927]
["bitfinex-derivatives","ETHF0:USTF0",1745482810948,5.87209982,1747.8,1747.7,6.69927]
["bitfinex-derivatives","ETHF0:USTF0",1745482811143,3.71299982,1747.8,1747.7,6.69927]
["bitfinex-derivatives","ETHF0:USTF0",1745482811748,3.2078,1747.8,1747.7,6.69927]
["bitfinex-derivatives","ETHF0:USTF0",1745482812147,3.2078,1747.8,1747.7,11.63327]
["bitfinex-derivatives","ETHF0:USTF0",1745482812353,3.2078,1747.8,1747.7,52.43327]
["bitfinex-derivatives","ETHF0:USTF0",1745482812751,11.15986596,1748.0,1747.9,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1745482813053,18.71150498,1748.5,1748.4,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1745482813247,21.91930498,1748.5,1748.4,8.82376]
["bitfinex-derivatives","ETHF0:USTF0",1745482813556,11.25786553,1749.0,1748.9,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1745482813747,36.68236986,1749.1,1749.0,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1745482813943,36.68236986,1749.1,1749.0,50.67956146]
["bitfinex-derivatives","ETHF0:USTF0",1745482813944,15.54592454,1749.1,1749.0,50.67956146]
["bitfinex-derivatives","ETHF0:USTF0",1745482814155,12.58720454,1749.1,1749.0,60.61137]
["bitfinex-derivatives","ETHF0:USTF0",1745482814351,40.12756517,1749.4,1749.0,60.61137]
["bitfinex-derivatives","ETHF0:USTF0",1745482814352,5.18448718,1749.4,1749.3,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745482814653,2.69843718,1749.4,1749.3,88.55497]
["bitfinex-derivatives","ETHF0:USTF0",1745482815156,7.18e-06,1749.4,1749.3,93.91297]
["bitfinex-derivatives","ETHF0:USTF0",1745482815555,7.18e-06,1749.4,1749.3,90.70517]
["bitfinex-derivatives","ETHF0:USTF0",1745482815752,7.18e-06,1749.4,1749.3,20.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745482815953,41.15061447,1749.4,1749.3,14.028]
["bitfinex-derivatives","ETHF0:USTF0",1745482816154,46.50861447,1749.4,1749.3,9.81317]
["bitfinex-derivatives","ETHF0:USTF0",1745482816460,7.41180718,1749.4,1749.3,9.81317]
["bitfinex-derivatives","ETHF0:USTF0",1745482816847,12.41180718,1749.4,1748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745482817051,7.83894176,1749.3,1749.2,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745482817251,13.27714176,1749.3,1749.2,8.64324]
["bitfinex-derivatives","ETHF0:USTF0",1745482817454,5.4382,1749.3,1749.2,8.64324]
["bitfinex-derivatives","ETHF0:USTF0",1745482817753,2.2304,1749.3,1749.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1745482817954,5.4382,1749.3,1749.2,49.44324]
["bitfinex-derivatives","ETHF0:USTF0",1745482818465,2.2304,1749.3,1749.2,49.44324]
["bitfinex-derivatives","ETHF0:USTF0",1745482818660,3.2078,1749.7,1749.6,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745482818960,11.04674176,1749.7,1749.6,8.63298]
["bitfinex-derivatives","ETHF0:USTF0",1745482819155,3.2078,1749.7,1749.6,8.63298]
["bitfinex-derivatives","ETHF0:USTF0",1745482819955,2.2304,1749.9,1749.8,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745482820155,2.2304,1749.9,1749.8,9.56285]
["bitfinex-derivatives","ETHF0:USTF0",1745482820763,3.2078,1750.2,1749.8,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1745482820971,2.2129,1750.1,1750.0,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745482821155,3.2078,1750.2,1750.1,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1745482821359,3.2078,1750.2,1750.1,9.55265]
["bitfinex-derivatives","ETHF0:USTF0",1745482821958,3.2078,1750.2,1750.1,50.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745482822360,3.2078,1750.2,1750.1,55.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745482823463,2.2129,1750.3,1750.2,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745482823663,3.2078,1750.6,1750.5,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1745482823961,6.57952,1750.6,1750.5,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1745482824155,18.63414176,1750.6,1750.5,8.45239]
["bitfinex-derivatives","ETHF0:USTF0",1745482824958,7.5874,1750.6,1750.5,8.45239]
["bitfinex-derivatives","ETHF0:USTF0",1745482825168,2.2294,1750.6,1750.5,8.45239]
["bitfinex-derivatives","ETHF0:USTF0",1745482826058,3.2078,1750.8,1750.7,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1745482826262,2.1092,1751.0,1750.9,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1745482826463,2.1092,1751.0,1750.9,8.72213]
["bitfinex-derivatives","ETHF0:USTF0",1745482826663,9.94814176,1751.0,1750.9,8.72213]
["bitfinex-derivatives","ETHF0:USTF0",1745482827061,2.1092,1751.0,1750.9,8.72213]
["bitfinex-derivatives","ETHF0:USTF0",1745482827465,5.5871678,1751.1,1751.0,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1745482827660,1.4867078,1751.1,1751.0,12.29986]
["bitfinex-derivatives","ETHF0:USTF0",1745482827960,7.8e-06,1751.1,1751.0,58.09986]
["bitfinex-derivatives","ETHF0:USTF0",1745482828167,3.2078,1751.2,1751.0,54.108]
["bitfinex-derivatives","ETHF0:USTF0",1745482828356,7.83894176,1751.1,1751.0,55.25006]
["bitfinex-derivatives","ETHF0:USTF0",1745482828557,7.83894176,1751.2,1751.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745482828756,1.14187,1751.3,1751.2,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745482828960,7.83894176,1751.2,1751.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1745482829166,3.2078,1751.4,1751.3,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745482829366,7.83894176,1751.3,1751.2,1.14189]
["bitfinex-derivatives","ETHF0:USTF0",1745482829666,7.83894176,1751.3,1751.2,8.54189]
["bitfinex-derivatives","ETHF0:USTF0",1745482829866,8.98081176,1751.3,1751.2,8.54189]
["bitfinex-derivatives","ETHF0:USTF0",1745482830467,7.83894176,1751.3,1751.2,13.74889]
["bitfinex-derivatives","ETHF0:USTF0",1745482830657,2.2095,1751.3,1751.2,13.74889]
["bitfinex-derivatives","ETHF0:USTF0",1745482832263,2.2095,1751.3,1751.2,15.06749]
["bitfinex-derivatives","ETHF0:USTF0",1745482832465,3.2078,1751.6,1751.5,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1745482832669,3.2078,1751.6,1751.5,10.12174]
["bitfinex-derivatives","ETHF0:USTF0",1745482832973,11.04674176,1751.6,1751.5,10.12174]
["bitfinex-derivatives","ETHF0:USTF0",1745482833170,1.14163,1751.7,1751.6,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745482833366,4.34943,1751.7,1751.6,12.715]
["bitfinex-derivatives","ETHF0:USTF0",1745482833566,12.18837176,1751.7,1751.6,12.715]
["bitfinex-derivatives","ETHF0:USTF0",1745482833869,12.18837176,1751.7,1751.6,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1745482833870,14.35457176,1751.7,1751.6,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1745482834067,19.71257176,1751.7,1751.6,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1745482834868,19.71257176,1751.7,1751.6,8.65167]
["bitfinex-derivatives","ETHF0:USTF0",1745482835066,24.71257176,1751.7,1751.6,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1745482835469,19.71257176,1751.7,1751.6,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1745482837268,24.71257176,1751.7,1751.6,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1745482838769,18.57094176,1751.7,1751.6,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1745482838974,19.71255176,1751.7,1751.6,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1745482840775,24.71255176,1751.7,1751.6,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1745482841164,24.71255176,1751.7,1751.2,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1745482841165,2.85419,1751.6,1751.1,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745482841368,7.83894176,1751.2,1751.1,9.94196]
["bitfinex-derivatives","ETHF0:USTF0",1745482841562,8.98087176,1751.2,1751.1,9.94196]
["bitfinex-derivatives","ETHF0:USTF0",1745482841768,11.10457176,1751.2,1751.1,9.94196]
["bitfinex-derivatives","ETHF0:USTF0",1745482842170,16.46257176,1751.2,1751.1,9.94196]
["bitfinex-derivatives","ETHF0:USTF0",1745482842364,15.32064176,1751.2,1751.1,9.94196]
["bitfinex-derivatives","ETHF0:USTF0",1745482842567,16.46257176,1751.2,1751.1,9.94196]
["bitfinex-derivatives","ETHF0:USTF0",1745482843479,16.46257176,1751.2,1751.1,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482844271,18.66407176,1751.2,1751.1,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482845372,22.82859303,1751.2,1750.3,5.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745482845675,1.14245,1750.4,1750.3,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1745482845973,11.04674176,1750.5,1750.4,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1745482846175,11.79599,1750.5,1750.4,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1745482846478,19.63493176,1750.5,1750.4,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1745482848162,19.63493176,1750.5,1750.4,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1745482848163,24.94190758,1750.5,1750.4,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1745482848370,1.14271,1750.0,1749.9,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1745482848573,8.98165176,1750.0,1749.9,49.43]
["bitfinex-derivatives","ETHF0:USTF0",1745482848773,1.14271,1750.0,1749.9,49.43]
["bitfinex-derivatives","ETHF0:USTF0",1745482849073,6.50071,1750.0,1749.9,49.43]
["bitfinex-derivatives","ETHF0:USTF0",1745482849275,14.33965176,1750.0,1749.9,49.43]
["bitfinex-derivatives","ETHF0:USTF0",1745482849478,14.33965176,1750.0,1749.9,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1745482849778,19.64695996,1750.0,1749.9,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1745482849981,14.64695996,1750.0,1749.9,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1745482850767,5.358,1750.0,1749.9,13.63]
["bitfinex-derivatives","ETHF0:USTF0",1745482851069,5.358,1750.0,1749.9,17.98058]
["bitfinex-derivatives","ETHF0:USTF0",1745482851276,4.35032,1750.3,1750.1,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745482851470,3.40318,1750.2,1750.1,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482852272,8.76118,1750.2,1750.1,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482852469,8.76118,1750.2,1750.1,9.94265]
["bitfinex-derivatives","ETHF0:USTF0",1745482852672,7.6186,1750.2,1750.1,9.94265]
["bitfinex-derivatives","ETHF0:USTF0",1745482852974,8.76118,1750.2,1750.1,9.94265]
["bitfinex-derivatives","ETHF0:USTF0",1745482853276,11.24212176,1750.2,1750.1,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482853680,11.54910713,1750.2,1750.1,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482854076,11.24212176,1750.2,1750.1,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482854273,16.60012176,1750.2,1750.1,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482855583,7.6186,1750.2,1750.1,9.94265]
["bitfinex-derivatives","ETHF0:USTF0",1745482855880,3.94285287,1750.2,1750.1,9.94265]
["bitfinex-derivatives","ETHF0:USTF0",1745482856280,4.35032,1750.3,1750.2,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745482856479,4.35032,1750.3,1750.2,11.95098]
["bitfinex-derivatives","ETHF0:USTF0",1745482856878,3.2078,1750.3,1750.2,11.95098]
["bitfinex-derivatives","ETHF0:USTF0",1745482857182,8.5658,1750.3,1750.2,11.95098]
["bitfinex-derivatives","ETHF0:USTF0",1745482857483,9.70832,1750.3,1750.2,11.95098]
["bitfinex-derivatives","ETHF0:USTF0",1745482857782,8.5658,1750.3,1750.2,11.95098]
["bitfinex-derivatives","ETHF0:USTF0",1745482858080,9.70832,1750.3,1750.2,11.95098]
["bitfinex-derivatives","ETHF0:USTF0",1745482858675,8.5658,1750.3,1750.2,11.95098]
["bitfinex-derivatives","ETHF0:USTF0",1745482859783,4.3331,1750.5,1750.2,11.95098]
["bitfinex-derivatives","ETHF0:USTF0",1745482859784,1.14228,1750.7,1750.6,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1745482859985,8.98122176,1750.7,1750.6,10.01227]
["bitfinex-derivatives","ETHF0:USTF0",1745482860284,5.358,1750.7,1750.6,10.01232]
["bitfinex-derivatives","ETHF0:USTF0",1745482860471,5.358,1750.7,1750.6,18.22012]
["bitfinex-derivatives","ETHF0:USTF0",1745482860670,5.358,1750.7,1750.6,15.01232]
["bitfinex-derivatives","ETHF0:USTF0",1745482860880,5.358,1750.7,1750.6,13.22012]
["bitfinex-derivatives","ETHF0:USTF0",1745482861177,8.98120176,1750.7,1750.6,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1745482861580,11.26150176,1750.7,1750.6,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1745482862184,21.61950176,1750.7,1750.6,0.30420001]
["bitfinex-derivatives","ETHF0:USTF0",1745482862685,16.61950176,1750.7,1750.6,0.30420001]
["bitfinex-derivatives","ETHF0:USTF0",1745482863686,16.61950176,1750.7,1750.6,1.44652001]
["bitfinex-derivatives","ETHF0:USTF0",1745482864176,16.61950176,1750.7,1750.6,0.30420001]
["bitfinex-derivatives","ETHF0:USTF0",1745482866287,16.92671106,1750.7,1750.6,0.30420001]
["bitfinex-derivatives","ETHF0:USTF0",1745482868183,16.61950176,1750.7,1750.6,0.30420001]
["bitfinex-derivatives","ETHF0:USTF0",1745482868384,16.61950176,1750.7,1750.6,2.40400001]
["bitfinex-derivatives","ETHF0:USTF0",1745482868783,5.358,1750.7,1750.6,3.54632001]
["bitfinex-derivatives","ETHF0:USTF0",1745482869085,5.358,1750.7,1750.6,8.53232001]
["bitfinex-derivatives","ETHF0:USTF0",1745482869293,1.14226,1750.7,1750.6,7.39000001]
["bitfinex-derivatives","ETHF0:USTF0",1745482869588,11.29450176,1750.7,1750.6,0.30420001]
["bitfinex-derivatives","ETHF0:USTF0",1745482870183,16.65250176,1750.7,1750.6,0.30420001]
["bitfinex-derivatives","ETHF0:USTF0",1745482870383,16.96043224,1750.7,1750.6,0.30420001]
["bitfinex-derivatives","ETHF0:USTF0",1745482871286,20.1682115,1750.7,1750.6,0.30420001]
["bitfinex-derivatives","ETHF0:USTF0",1745482871483,20.1682115,1750.7,1750.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745482872291,25.1682115,1750.7,1750.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745482872488,1.14271,1750.0,1749.8,41.94281]
["bitfinex-derivatives","ETHF0:USTF0",1745482872789,3.27018,1749.9,1749.8,52.02405]
["bitfinex-derivatives","ETHF0:USTF0",1745482872989,2.1274,1749.9,1749.8,52.02405]
["bitfinex-derivatives","ETHF0:USTF0",1745482873190,8.62818,1749.9,1749.8,52.02405]
["bitfinex-derivatives","ETHF0:USTF0",1745482873396,5.358,1749.9,1749.8,52.02405]
["bitfinex-derivatives","ETHF0:USTF0",1745482874103,6.50078,1749.9,1749.8,52.02405]
["bitfinex-derivatives","ETHF0:USTF0",1745482874600,5.358,1749.9,1749.8,52.02405]
["bitfinex-derivatives","ETHF0:USTF0",1745482874993,6.50078,1749.9,1749.8,52.02405]
["bitfinex-derivatives","ETHF0:USTF0",1745482875696,6.50078,1749.9,1749.8,49.83285]
["bitfinex-derivatives","ETHF0:USTF0",1745482876002,6.50078,1749.9,1749.8,48.69]
["bitfinex-derivatives","ETHF0:USTF0",1745482876202,14.64825482,1749.9,1749.8,48.69]
["bitfinex-derivatives","ETHF0:USTF0",1745482876694,16.90637756,1749.9,1749.8,48.69]
["bitfinex-derivatives","ETHF0:USTF0",1745482877298,16.59792176,1749.9,1749.8,49.83285]
["bitfinex-derivatives","ETHF0:USTF0",1745482877499,16.59792176,1749.9,1749.8,52.01505]
["bitfinex-derivatives","ETHF0:USTF0",1745482878503,5.358,1749.9,1749.8,52.01505]
["bitfinex-derivatives","ETHF0:USTF0",1745482878702,6.50078,1749.9,1749.8,52.01505]
["bitfinex-derivatives","ETHF0:USTF0",1745482879302,5.358,1749.9,1749.8,52.01505]
["bitfinex-derivatives","ETHF0:USTF0",1745482879808,4.35041,1750.2,1750.1,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1745482880009,3.2078,1750.2,1750.1,9.42265]
["bitfinex-derivatives","ETHF0:USTF0",1745482880304,4.35038,1750.2,1750.1,9.42265]
["bitfinex-derivatives","ETHF0:USTF0",1745482880491,3.2078,1750.2,1750.1,9.42265]
["bitfinex-derivatives","ETHF0:USTF0",1745482880695,1.14257,1750.3,1750.2,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745482880994,1.14257,1750.3,1750.2,11.08168]
["bitfinex-derivatives","ETHF0:USTF0",1745482881391,1.14257,1750.3,1750.2,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1745482881791,1.45105216,1750.3,1750.2,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1745482881996,1.45105045,1750.3,1750.2,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1745482882197,8.98151176,1750.3,1750.2,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1745482882399,12.49781654,1750.3,1750.2,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1745482882603,17.49781654,1750.3,1750.2,2.36199999]
["bitfinex-derivatives","ETHF0:USTF0",1745482882805,1.14278,1749.9,1749.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745482883004,12.18952176,1749.9,1749.8,49.19]
["bitfinex-derivatives","ETHF0:USTF0",1745482883304,8.98172176,1749.9,1749.8,49.19]
["bitfinex-derivatives","ETHF0:USTF0",1745482883497,9.29008018,1749.9,1749.8,49.19]
["bitfinex-derivatives","ETHF0:USTF0",1745482883698,0.30835842,1749.9,1749.8,49.19]
["bitfinex-derivatives","ETHF0:USTF0",1745482883900,3.43373,1750.2,1749.8,55.33285]
["bitfinex-derivatives","ETHF0:USTF0",1745482884099,3.31853,1750.3,1750.2,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745482884403,11.46588504,1750.3,1750.2,9.54258]
["bitfinex-derivatives","ETHF0:USTF0",1745482884603,11.15746176,1750.3,1750.2,9.54258]
["bitfinex-derivatives","ETHF0:USTF0",1745482885108,11.46591454,1750.3,1750.2,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1745482885304,14.67371454,1750.3,1750.2,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1745482885805,16.99821454,1750.3,1750.2,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1745482886003,13.79039543,1750.3,1750.2,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1745482886404,16.99819543,1750.3,1750.2,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1745482887303,16.9981892,1750.3,1750.2,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1745482889005,14.6736892,1750.3,1750.2,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1745482889314,14.6736892,1750.3,1750.2,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1745482889496,14.36526176,1750.3,1750.2,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1745482889700,14.67374051,1750.3,1750.2,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1745482890306,14.67374051,1750.3,1750.2,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1745482890713,16.98604051,1750.3,1750.2,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1745482891703,16.98602317,1750.3,1750.2,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1745482892211,1.14278,1749.9,1749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482892510,12.49798317,1749.9,1749.8,41.59]
["bitfinex-derivatives","ETHF0:USTF0",1745482893309,12.49783008,1749.9,1749.8,41.59]
["bitfinex-derivatives","ETHF0:USTF0",1745482893606,17.05743008,1749.9,1749.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745482894004,4.65888832,1749.9,1749.8,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1745482894207,12.49783008,1749.9,1749.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745482895302,12.4978443,1749.9,1749.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745482896204,12.4978443,1749.9,1749.8,1.93285]
["bitfinex-derivatives","ETHF0:USTF0",1745482896507,12.4978443,1749.9,1749.8,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745482896709,12.4978443,1749.9,1749.8,4.14775]
["bitfinex-derivatives","ETHF0:USTF0",1745482896897,12.4978443,1749.9,1749.8,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745482897102,12.49787634,1749.9,1749.8,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745482897298,12.49787634,1749.9,1749.8,4.14775]
["bitfinex-derivatives","ETHF0:USTF0",1745482897501,12.18952176,1749.9,1749.8,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745482897704,4.35058,1749.9,1749.8,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745482897909,4.65900083,1749.9,1749.8,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745482898205,12.49794259,1749.9,1749.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745482898412,1.14311,1749.4,1749.3,3.35805]
["bitfinex-derivatives","ETHF0:USTF0",1745482898708,1.14309,1749.5,1749.4,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1745482898913,1.14309,1749.5,1749.4,11.49798]
["bitfinex-derivatives","ETHF0:USTF0",1745482899099,1.14309,1749.5,1749.4,10.3549]
["bitfinex-derivatives","ETHF0:USTF0",1745482899301,1.14309,1749.5,1749.4,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1745482899302,8.98203176,1749.5,1749.4,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1745482899501,11.57656989,1749.5,1749.4,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1745482902612,11.5764725,1749.5,1749.4,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1745482904908,11.5764725,1749.5,1749.4,9.28311]
["bitfinex-derivatives","ETHF0:USTF0",1745482904909,1.14304,1749.5,1749.4,9.28311]
["bitfinex-derivatives","ETHF0:USTF0",1745482905213,1.14304,1749.5,1749.4,11.50101]
["bitfinex-derivatives","ETHF0:USTF0",1745482906008,4.35082,1749.6,1749.5,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745482906207,4.35082,1749.6,1749.5,12.12464]
["bitfinex-derivatives","ETHF0:USTF0",1745482906710,4.35082,1749.6,1749.5,10.9816]
["bitfinex-derivatives","ETHF0:USTF0",1745482906914,4.35082,1749.6,1749.5,12.12464]
["bitfinex-derivatives","ETHF0:USTF0",1745482908305,1.14302,1749.6,1749.5,12.12464]
["bitfinex-derivatives","ETHF0:USTF0",1745482908507,3.73721325,1749.7,1749.6,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745482908708,1.14282,1749.9,1749.8,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1745482908913,1.14282,1749.9,1749.8,8.75279]
["bitfinex-derivatives","ETHF0:USTF0",1745482909503,8.98176176,1749.9,1749.8,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1745482909708,12.20816176,1749.9,1749.8,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1745482910317,12.51649997,1749.9,1749.8,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1745482910509,12.20816176,1749.9,1749.8,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1745482911212,14.33976176,1749.9,1749.8,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1745482911818,14.33976176,1749.9,1749.8,8.75285]
["bitfinex-derivatives","ETHF0:USTF0",1745482912005,5.358,1749.9,1749.8,8.75285]
["bitfinex-derivatives","ETHF0:USTF0",1745482912213,4.87997325,1750.0,1749.9,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745482912413,1.14276,1750.0,1749.9,13.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745482912616,1.14271,1750.0,1749.9,13.13434]
["bitfinex-derivatives","ETHF0:USTF0",1745482912811,1.14271,1750.0,1749.9,11.9916]
["bitfinex-derivatives","ETHF0:USTF0",1745482913015,1.14271,1750.0,1749.9,13.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745482913717,4.22531,1750.1,1750.0,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745482913917,1.14271,1750.1,1750.0,10.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745482914121,6.50071,1750.1,1750.0,10.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745482914719,6.50071,1750.1,1750.0,52.43431]
["bitfinex-derivatives","ETHF0:USTF0",1745482915324,6.50071,1750.1,1750.0,51.2916]
["bitfinex-derivatives","ETHF0:USTF0",1745482916021,6.50071,1750.1,1750.0,52.43431]
["bitfinex-derivatives","ETHF0:USTF0",1745482916520,6.50071,1750.1,1750.0,51.2916]
["bitfinex-derivatives","ETHF0:USTF0",1745482916723,6.50071,1750.1,1750.0,52.43431]
["bitfinex-derivatives","ETHF0:USTF0",1745482917819,5.358,1750.1,1750.0,52.43431]
["bitfinex-derivatives","ETHF0:USTF0",1745482918213,1.14253,1750.3,1750.2,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745482918410,7.83894176,1750.3,1750.2,10.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745482918609,6.94501325,1750.5,1750.4,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1745482918817,19.22036576,1750.5,1750.4,8.54245]
["bitfinex-derivatives","ETHF0:USTF0",1745482919020,11.38149716,1750.5,1750.4,8.54245]
["bitfinex-derivatives","ETHF0:USTF0",1745482919225,16.73949716,1750.5,1750.4,8.54245]
["bitfinex-derivatives","ETHF0:USTF0",1745482920225,16.73949716,1750.5,1750.4,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1745482920426,13.00228391,1750.5,1750.4,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1745482920832,13.00233815,1750.5,1750.4,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1745482921420,13.00233815,1750.5,1750.4,8.54245]
["bitfinex-derivatives","ETHF0:USTF0",1745482921627,5.60422982,1750.6,1750.5,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1745482921826,5.60422982,1750.6,1750.5,19.20329]
["bitfinex-derivatives","ETHF0:USTF0",1745482922021,5.60422982,1750.6,1750.5,23.79129]
["bitfinex-derivatives","ETHF0:USTF0",1745482923323,1.52022982,1750.6,1750.5,28.79129]
["bitfinex-derivatives","ETHF0:USTF0",1745482923828,2.66254982,1750.6,1750.5,23.79129]
["bitfinex-derivatives","ETHF0:USTF0",1745482924018,5.57454982,1750.6,1750.5,22.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745482924216,5.57454982,1750.6,1750.5,23.79129]
["bitfinex-derivatives","ETHF0:USTF0",1745482924413,7.26212,1750.6,1750.5,19.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745482924730,15.10106176,1750.6,1750.5,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1745482927327,15.10106176,1750.6,1750.1,9.2446]
["bitfinex-derivatives","ETHF0:USTF0",1745482927328,2.85601,1750.5,1750.1,9.2446]
["bitfinex-derivatives","ETHF0:USTF0",1745482927623,2.85601,1750.5,1750.1,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1745482927624,8.98152176,1750.2,1750.1,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1745482928427,1.14258,1750.2,1750.1,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1745482928728,8.98152176,1750.2,1750.1,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1745482929024,17.18932176,1750.2,1750.1,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1745482929224,2.85691,1750.0,1749.7,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745482929528,1.14285,1749.8,1749.7,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1745482929720,8.98179176,1749.8,1749.7,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1745482930028,12.18959176,1749.8,1749.7,48.19]
["bitfinex-derivatives","ETHF0:USTF0",1745482930226,20.41695963,1749.8,1749.7,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1745482931124,1.14311,1749.4,1749.3,7.59008553]
["bitfinex-derivatives","ETHF0:USTF0",1745482931419,5.37185176,1749.4,1749.3,8.42008553]
["bitfinex-derivatives","ETHF0:USTF0",1745482931621,10.67967124,1749.4,1749.3,49.22008553]
["bitfinex-derivatives","ETHF0:USTF0",1745482932029,16.82377124,1749.4,1749.3,8.42008553]
["bitfinex-derivatives","ETHF0:USTF0",1745482932227,16.82377124,1749.4,1749.3,7.05180553]
["bitfinex-derivatives","ETHF0:USTF0",1745482932422,16.82377124,1749.4,1748.7,6.22180553]
["bitfinex-derivatives","ETHF0:USTF0",1745482932423,1.1435,1748.8,1748.7,6.22180553]
["bitfinex-derivatives","ETHF0:USTF0",1745482932623,2.16444176,1748.8,1748.7,15.32180553]
["bitfinex-derivatives","ETHF0:USTF0",1745482933129,5.21144176,1748.8,1748.7,15.32180553]
["bitfinex-derivatives","ETHF0:USTF0",1745482934225,3.2078,1749.1,1748.9,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1745482934420,1.14337,1749.0,1748.9,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1745482934726,2.16431176,1749.0,1748.9,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1745482934923,5.21131176,1749.0,1748.9,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1745482935330,8.41721176,1749.0,1748.9,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1745482935728,13.41721176,1749.0,1748.9,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1745482935929,16.56881176,1749.0,1748.9,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1745482936430,11.56881176,1749.0,1748.9,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1745482936631,8.41721176,1749.0,1748.9,8.67343]
["bitfinex-derivatives","ETHF0:USTF0",1745482936828,1.02094176,1749.0,1748.9,8.67343]
["bitfinex-derivatives","ETHF0:USTF0",1745482937130,1.02094176,1749.0,1748.9,11.83719]
["bitfinex-derivatives","ETHF0:USTF0",1745482937321,1.02094176,1749.0,1748.9,15.01419]
["bitfinex-derivatives","ETHF0:USTF0",1745482937723,6.4658,1749.3,1749.0,1.14333]
["bitfinex-derivatives","ETHF0:USTF0",1745482937929,1.14337,1749.1,1749.0,12.70037]
["bitfinex-derivatives","ETHF0:USTF0",1745482938130,3.258,1749.3,1749.2,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745482938431,9.81016597,1749.6,1749.3,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1745482938624,4.40109,1749.5,1749.3,11.387]
["bitfinex-derivatives","ETHF0:USTF0",1745482938825,4.40109,1749.5,1749.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1745482939027,3.74490597,1749.6,1749.5,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745482939227,3.74490597,1749.6,1749.5,8.50304]
["bitfinex-derivatives","ETHF0:USTF0",1745482939423,3.74490597,1749.6,1749.5,11.79904]
["bitfinex-derivatives","ETHF0:USTF0",1745482939626,3.74490597,1749.6,1749.5,21.28104]
["bitfinex-derivatives","ETHF0:USTF0",1745482940134,3.74490597,1749.6,1749.5,26.63904]
["bitfinex-derivatives","ETHF0:USTF0",1745482940527,2.57507597,1749.6,1749.5,67.43904]
["bitfinex-derivatives","ETHF0:USTF0",1745482940832,3.7364082,1749.9,1749.8,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745482941133,3.7364082,1749.9,1749.8,13.39065]
["bitfinex-derivatives","ETHF0:USTF0",1745482941333,3.7364082,1749.9,1749.8,18.39065]
["bitfinex-derivatives","ETHF0:USTF0",1745482941627,3.7364082,1749.9,1749.8,59.19065]
["bitfinex-derivatives","ETHF0:USTF0",1745482942030,4.8791882,1749.9,1749.8,49.84]
["bitfinex-derivatives","ETHF0:USTF0",1745482942229,13.2645882,1749.9,1749.8,49.84]
["bitfinex-derivatives","ETHF0:USTF0",1745482942430,8.2645882,1749.9,1749.8,49.84]
["bitfinex-derivatives","ETHF0:USTF0",1745482942831,9.28552996,1749.9,1749.8,49.84]
["bitfinex-derivatives","ETHF0:USTF0",1745482943033,12.49332996,1749.9,1749.8,49.84]
["bitfinex-derivatives","ETHF0:USTF0",1745482943224,11.4723882,1749.9,1749.8,49.84]
["bitfinex-derivatives","ETHF0:USTF0",1745482944130,16.4723882,1749.9,1749.8,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1745482945037,7.73598,1749.9,1749.8,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1745482945238,12.73598,1749.9,1749.8,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1745482945742,1.14298,1749.6,1749.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482946032,1.14298,1749.6,1749.5,48.95]
["bitfinex-derivatives","ETHF0:USTF0",1745482946639,4.57438,1749.6,1749.5,48.95]
["bitfinex-derivatives","ETHF0:USTF0",1745482946941,4.57438,1749.6,1749.5,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1745482947638,4.57438,1749.6,1749.5,9.29304]
["bitfinex-derivatives","ETHF0:USTF0",1745482947848,4.57438,1749.6,1749.5,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1745482952146,9.57438,1749.6,1749.5,5.40406]
["bitfinex-derivatives","ETHF0:USTF0",1745482952346,1.1433,1749.1,1749.0,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745482952547,4.3511,1749.1,1749.0,10.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745482953147,3.2078,1749.1,1749.0,12.03707]
["bitfinex-derivatives","ETHF0:USTF0",1745482953353,1.14325,1749.2,1749.1,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745482953542,1.14325,1749.2,1749.1,10.03327]
["bitfinex-derivatives","ETHF0:USTF0",1745482953845,1.14322,1749.3,1749.1,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1745482954051,1.14317,1749.3,1749.2,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745482954242,1.14317,1749.3,1749.2,10.2595]
["bitfinex-derivatives","ETHF0:USTF0",1745482955346,3.2078,1749.5,1749.2,10.2595]
["bitfinex-derivatives","ETHF0:USTF0",1745482955546,3.2078,1749.5,1749.4,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745482955745,4.24259,1749.6,1749.5,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745482955950,1.14299,1749.6,1749.5,12.74254]
["bitfinex-derivatives","ETHF0:USTF0",1745482956357,1.14299,1749.6,1749.5,11.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745482957448,1.45207079,1749.6,1749.5,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1745482957656,4.56507079,1749.6,1749.5,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1745482958754,4.56522444,1749.6,1749.5,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1745482960553,4.56534599,1749.6,1749.5,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1745482960757,1.45234599,1749.6,1749.5,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1745482960948,1.4523705,1749.6,1749.5,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1745482961147,1.4523705,1749.6,1749.5,11.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745482961349,1.14299,1749.6,1749.5,11.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745482961554,1.14299,1749.6,1749.5,12.66424]
["bitfinex-derivatives","ETHF0:USTF0",1745482961859,1.45230813,1749.6,1749.5,11.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745482962049,1.45230813,1749.6,1749.5,12.66424]
["bitfinex-derivatives","ETHF0:USTF0",1745482962249,1.45230813,1749.6,1749.5,11.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745482962953,0.30931813,1749.6,1749.5,12.66424]
["bitfinex-derivatives","ETHF0:USTF0",1745482963258,4.35076,1749.7,1749.6,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745482963454,1.14298,1749.6,1749.5,4.38422]
["bitfinex-derivatives","ETHF0:USTF0",1745482963654,1.14298,1749.6,1749.5,11.91422]
["bitfinex-derivatives","ETHF0:USTF0",1745482963953,3.2078,1749.7,1749.6,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745482964158,1.45248417,1749.7,1749.6,49.82298]
["bitfinex-derivatives","ETHF0:USTF0",1745482964352,3.2078,1749.9,1749.6,48.68]
["bitfinex-derivatives","ETHF0:USTF0",1745482964561,1.14267,1750.1,1750.0,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745482964745,0.30979332,1750.1,1750.0,9.83268]
["bitfinex-derivatives","ETHF0:USTF0",1745482964948,1.45244332,1750.1,1750.0,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1745482965150,1.45244332,1750.1,1750.0,49.49]
["bitfinex-derivatives","ETHF0:USTF0",1745482965350,4.68344332,1750.1,1750.0,49.49]
["bitfinex-derivatives","ETHF0:USTF0",1745482966751,9.16544332,1750.1,1750.0,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1745482966950,14.16544332,1750.1,1750.0,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1745482967158,1.14285,1749.8,1749.7,3.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745482967360,1.45264332,1749.8,1749.7,12.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745482967557,1.45290556,1749.8,1749.7,12.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745482967859,1.14285,1749.8,1749.7,49.89]
["bitfinex-derivatives","ETHF0:USTF0",1745482968051,4.51275,1749.8,1749.7,49.89]
["bitfinex-derivatives","ETHF0:USTF0",1745482968456,7.86655,1749.8,1749.7,49.89]
["bitfinex-derivatives","ETHF0:USTF0",1745482969061,7.86655,1749.8,1749.7,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1745482969655,7.86655,1749.8,1749.7,49.89]
["bitfinex-derivatives","ETHF0:USTF0",1745482970355,7.86655,1749.8,1749.7,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1745482972657,1.14298,1749.6,1749.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745482972860,1.14298,1749.6,1749.5,45.59]
["bitfinex-derivatives","ETHF0:USTF0",1745482973255,4.72818,1749.6,1749.5,45.59]
["bitfinex-derivatives","ETHF0:USTF0",1745482973753,4.72818,1749.6,1749.5,48.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745482975759,1.14298,1749.6,1749.5,48.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745482976162,4.59928,1749.6,1749.5,48.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745482976660,1.14298,1749.6,1749.5,50.01374]
["bitfinex-derivatives","ETHF0:USTF0",1745482976866,1.14298,1749.6,1749.5,50.01371]
["bitfinex-derivatives","ETHF0:USTF0",1745482977268,13.57106026,1750.0,1749.5,56.72829]
["bitfinex-derivatives","ETHF0:USTF0",1745482977466,10.71415026,1750.0,1749.6,2.85745]
["bitfinex-derivatives","ETHF0:USTF0",1745482977661,1.14278,1749.9,1749.8,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1745482977861,1.14278,1749.9,1749.8,10.08279]
["bitfinex-derivatives","ETHF0:USTF0",1745482978169,1.14278,1749.9,1749.8,54.39599]
["bitfinex-derivatives","ETHF0:USTF0",1745482979266,10.71415026,1750.0,1749.9,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745482979267,11.85688026,1750.0,1749.9,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745482979569,11.85686026,1750.0,1749.9,12.89588]
["bitfinex-derivatives","ETHF0:USTF0",1745482979872,7.50635026,1750.0,1749.9,17.89588]
["bitfinex-derivatives","ETHF0:USTF0",1745482980561,8.64906026,1750.0,1749.9,17.89588]
["bitfinex-derivatives","ETHF0:USTF0",1745482980761,8.64906026,1750.0,1749.9,16.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745482980959,8.64906026,1750.0,1749.9,11.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745482981173,1.14271,1750.0,1749.9,12.89588]
["bitfinex-derivatives","ETHF0:USTF0",1745482981374,1.14271,1750.0,1749.9,11.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745482981674,4.35051,1750.0,1749.9,11.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745482982176,1.14271,1750.0,1749.9,11.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745482982978,1.14271,1750.0,1749.9,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1745482983682,2.16365176,1750.0,1749.9,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1745482983978,5.47585176,1750.0,1749.9,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1745482984170,13.68365176,1750.0,1749.9,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1745482984568,18.08265176,1750.0,1749.9,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1745482984872,17.06171,1750.0,1749.9,6.98348]
["bitfinex-derivatives","ETHF0:USTF0",1745482985072,1.14307,1749.5,1749.4,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745482985270,1.14307,1749.5,1749.4,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1745482985478,1.14307,1749.5,1749.4,48.11]
["bitfinex-derivatives","ETHF0:USTF0",1745482991590,3.2078,1749.8,1749.4,48.11]
["bitfinex-derivatives","ETHF0:USTF0",1745482991785,1.14292,1749.7,1749.4,50.96764]
["bitfinex-derivatives","ETHF0:USTF0",1745482991979,1.14292,1749.7,1749.6,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1745482992179,1.14292,1749.7,1749.6,9.72293]
["bitfinex-derivatives","ETHF0:USTF0",1745482992477,3.2078,1749.8,1749.6,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1745482992788,1.14281,1749.9,1749.8,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745482992986,1.14281,1749.9,1749.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1745482993381,1.14281,1749.9,1749.8,9.64285]
["bitfinex-derivatives","ETHF0:USTF0",1745482993680,1.14281,1749.9,1749.8,13.15465]
["bitfinex-derivatives","ETHF0:USTF0",1745482993983,1.14281,1749.9,1749.8,12.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745482995187,1.14281,1749.9,1749.8,13.15465]
["bitfinex-derivatives","ETHF0:USTF0",1745482995380,1.14281,1749.9,1749.8,12.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745482995582,4.60651,1749.9,1749.8,12.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745482996290,4.60651,1749.9,1749.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1745482996994,2.85712,1749.8,1748.8,14.63666099]
["bitfinex-derivatives","ETHF0:USTF0",1745482997287,1.1433,1749.1,1749.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1745482997794,7.96836,1749.2,1749.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1745482998087,1.1433,1749.1,1749.0,4.62533]
["bitfinex-derivatives","ETHF0:USTF0",1745482998691,7.96838,1749.2,1749.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745482998890,1.1432,1749.3,1749.2,1.14323]
["bitfinex-derivatives","ETHF0:USTF0",1745482999085,1.1432,1749.3,1749.1,1.14325]
["bitfinex-derivatives","ETHF0:USTF0",1745482999286,1.1432,1749.3,1749.2,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1745482999994,1.1432,1749.3,1749.2,4.62524]
["bitfinex-derivatives","ETHF0:USTF0",1745483000188,1.14317,1749.3,1749.2,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1745483002193,1.1433,1749.1,1749.0,4.35114]
["bitfinex-derivatives","ETHF0:USTF0",1745483002493,1.1433,1749.1,1749.0,7.96644]
["bitfinex-derivatives","ETHF0:USTF0",1745483004798,1.1433,1749.2,1749.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745483004995,1.1433,1749.2,1749.1,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745483005897,1.1433,1749.2,1749.1,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745483006088,1.1433,1749.2,1749.1,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745483008000,1.1433,1749.2,1749.1,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745483008699,4.7972,1749.2,1749.1,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745483009096,4.7972,1749.2,1749.1,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745483009303,4.7972,1749.2,1749.1,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745483009501,4.7972,1749.2,1749.1,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745483009701,1.14321,1749.3,1749.2,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745483009999,1.14321,1749.3,1749.2,4.55624]
["bitfinex-derivatives","ETHF0:USTF0",1745483011194,1.14321,1749.3,1749.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1745483011398,1.14321,1749.3,1749.2,4.55624]
["bitfinex-derivatives","ETHF0:USTF0",1745483013395,1.1433,1749.2,1749.1,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745483013703,1.14321,1749.3,1749.2,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745483013898,1.14321,1749.3,1749.2,4.71877]
["bitfinex-derivatives","ETHF0:USTF0",1745483014103,1.14314,1749.4,1749.3,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745483014296,6.5665,1749.5,1749.4,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745483014297,7.70958,1749.5,1749.4,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745483014502,3.2078,1749.5,1749.4,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745483014898,4.35084,1749.5,1749.4,4.71001]
["bitfinex-derivatives","ETHF0:USTF0",1745483015098,1.14304,1749.6,1749.5,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745483015297,1.14304,1749.6,1749.5,4.70994]
["bitfinex-derivatives","ETHF0:USTF0",1745483015595,4.52874,1749.6,1749.5,4.70994]
["bitfinex-derivatives","ETHF0:USTF0",1745483020305,10.1806345,1749.6,1749.5,4.70994]
["bitfinex-derivatives","ETHF0:USTF0",1745483020807,9.0375945,1749.6,1749.5,4.70994]
["bitfinex-derivatives","ETHF0:USTF0",1745483021006,5.6518945,1749.6,1749.5,4.70994]
["bitfinex-derivatives","ETHF0:USTF0",1745483022004,6.7948745,1749.6,1749.5,4.70994]
["bitfinex-derivatives","ETHF0:USTF0",1745483022408,10.4628745,1749.6,1749.5,4.70994]
["bitfinex-derivatives","ETHF0:USTF0",1745483024105,4.81098,1749.6,1749.5,4.70994]
["bitfinex-derivatives","ETHF0:USTF0",1745483026909,4.81098,1749.6,1749.5,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745483027409,4.81098,1749.6,1749.5,9.85304]
["bitfinex-derivatives","ETHF0:USTF0",1745483027806,4.81098,1749.6,1749.5,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1745483028912,4.81098,1749.6,1749.5,9.85304]
["bitfinex-derivatives","ETHF0:USTF0",1745483029112,6.7947945,1749.8,1749.7,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1745483029413,10.1301945,1749.8,1749.7,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1745483029710,10.1301945,1749.8,1749.7,9.77291]
["bitfinex-derivatives","ETHF0:USTF0",1745483030616,10.1301945,1749.8,1749.7,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1745483035614,1.14311,1749.4,1749.3,5.45013]
["bitfinex-derivatives","ETHF0:USTF0",1745483035808,1.14311,1749.4,1749.3,16.59683]
["bitfinex-derivatives","ETHF0:USTF0",1745483036510,4.52491,1749.4,1749.3,16.59683]
["bitfinex-derivatives","ETHF0:USTF0",1745483037707,4.52491,1749.4,1749.3,16.59687]
["bitfinex-derivatives","ETHF0:USTF0",1745483041819,5.6518945,1749.7,1749.4,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745483042018,10.4634545,1749.7,1749.6,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745483042210,10.4634045,1749.7,1749.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1745483043317,1.14337,1749.0,1748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483043510,4.35117,1749.0,1748.9,49.68]
["bitfinex-derivatives","ETHF0:USTF0",1745483044312,7.98517,1749.0,1748.9,49.68]
["bitfinex-derivatives","ETHF0:USTF0",1745483044717,7.98517,1749.0,1748.9,50.82343]
["bitfinex-derivatives","ETHF0:USTF0",1745483045711,7.98517,1749.0,1748.9,49.68]
["bitfinex-derivatives","ETHF0:USTF0",1745483048217,3.2078,1749.2,1749.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745483048422,3.2078,1749.2,1749.1,9.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745483048615,3.2078,1749.2,1749.1,13.0029]
["bitfinex-derivatives","ETHF0:USTF0",1745483049022,8.85964423,1749.2,1749.1,13.0029]
["bitfinex-derivatives","ETHF0:USTF0",1745483049817,5.65184423,1749.2,1749.1,13.0029]
["bitfinex-derivatives","ETHF0:USTF0",1745483050621,6.79508423,1749.2,1749.1,13.0029]
["bitfinex-derivatives","ETHF0:USTF0",1745483052519,1.14324,1749.2,1749.1,13.0029]
["bitfinex-derivatives","ETHF0:USTF0",1745483055828,4.47982,1749.3,1749.2,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745483056127,4.47982,1749.3,1749.2,9.70324]
["bitfinex-derivatives","ETHF0:USTF0",1745483056723,3.3366,1749.3,1749.2,9.70324]
["bitfinex-derivatives","ETHF0:USTF0",1745483057228,4.47977,1749.3,1749.2,9.70324]
["bitfinex-derivatives","ETHF0:USTF0",1745483057426,4.47977,1749.3,1749.2,13.20514]
["bitfinex-derivatives","ETHF0:USTF0",1745483058723,4.47977,1749.3,1749.2,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1745483063932,10.13161423,1749.3,1749.2,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1745483066127,15.13161423,1749.3,1749.2,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1745483067827,10.13161423,1749.3,1749.2,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1745483068929,15.13161423,1749.3,1749.2,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1745483070935,10.13161423,1749.3,1749.2,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1745483073337,2.85842,1749.1,1748.7,7.0212]
["bitfinex-derivatives","ETHF0:USTF0",1745483073637,4.35123,1748.9,1748.8,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1745483073939,4.35123,1748.9,1748.8,52.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745483076449,1.14343,1748.9,1748.8,52.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745483077251,4.55103,1748.9,1748.8,52.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745483077744,4.55103,1748.9,1748.8,49.2]
["bitfinex-derivatives","ETHF0:USTF0",1745483077745,7.75883,1748.9,1748.8,49.2]
["bitfinex-derivatives","ETHF0:USTF0",1745483077946,7.75883,1748.9,1748.8,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1745483078245,12.75883,1748.9,1748.8,3.90289]
["bitfinex-derivatives","ETHF0:USTF0",1745483078451,1.14389,1748.2,1748.1,10.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745483078750,1.14378,1748.4,1748.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745483078949,1.14378,1748.4,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483079246,1.14378,1748.4,1748.3,49.63]
["bitfinex-derivatives","ETHF0:USTF0",1745483082650,11.82588,1748.4,1748.3,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1745483083152,11.82588,1748.4,1748.3,49.63]
["bitfinex-derivatives","ETHF0:USTF0",1745483084555,1.14378,1748.4,1748.3,49.63]
["bitfinex-derivatives","ETHF0:USTF0",1745483084940,1.14378,1748.4,1747.3,11.44624259]
["bitfinex-derivatives","ETHF0:USTF0",1745483084941,2.86016,1748.0,1747.3,11.44624259]
["bitfinex-derivatives","ETHF0:USTF0",1745483085138,3.2078,1747.6,1747.5,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745483085344,1.14431,1747.6,1747.5,49.43]
["bitfinex-derivatives","ETHF0:USTF0",1745483085848,1.14424,1747.7,1747.5,49.43]
["bitfinex-derivatives","ETHF0:USTF0",1745483086345,1.14426,1747.7,1747.5,49.43]
["bitfinex-derivatives","ETHF0:USTF0",1745483086551,6.654,1747.8,1747.5,49.43]
["bitfinex-derivatives","ETHF0:USTF0",1745483086845,3.2078,1747.8,1747.5,49.43]
["bitfinex-derivatives","ETHF0:USTF0",1745483087052,3.2078,1747.8,1747.7,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745483087350,3.2078,1747.8,1747.7,9.15422]
["bitfinex-derivatives","ETHF0:USTF0",1745483087552,3.2078,1747.8,1747.7,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1745483087744,3.2078,1747.8,1747.7,9.15422]
["bitfinex-derivatives","ETHF0:USTF0",1745483087944,4.35195,1747.8,1747.7,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1745483089047,8.41495,1747.8,1747.7,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1745483089248,15.73525,1747.8,1747.7,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1745483090151,20.73525,1747.8,1747.7,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1745483090849,20.73525,1747.8,1747.7,6.80713]
["bitfinex-derivatives","ETHF0:USTF0",1745483091048,19.5911,1747.8,1746.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1745483091253,4.35245,1747.1,1747.0,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745483091554,4.35245,1747.1,1747.0,52.2243]
["bitfinex-derivatives","ETHF0:USTF0",1745483091947,4.35245,1747.1,1747.0,53.36898]
["bitfinex-derivatives","ETHF0:USTF0",1745483091948,3.2078,1747.1,1747.0,53.36898]
["bitfinex-derivatives","ETHF0:USTF0",1745483092148,4.35234,1747.3,1747.1,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1745483092351,3.2078,1747.3,1747.1,9.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745483092544,1.14455,1747.2,1747.1,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1745483093650,1.14455,1747.2,1747.1,12.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745483094354,4.71735,1747.2,1747.1,12.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745483094555,4.71735,1747.2,1747.1,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1745483096058,1.14455,1747.2,1747.1,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1745483096249,1.14455,1747.2,1747.1,12.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745483096851,5.26955,1747.2,1747.1,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1745483097048,13.93185,1747.2,1747.1,7.26862]
["bitfinex-derivatives","ETHF0:USTF0",1745483097257,1.14546,1745.8,1745.7,0.09963367]
["bitfinex-derivatives","ETHF0:USTF0",1745483097547,4.35326,1745.8,1745.7,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1745483097945,3.2078,1745.8,1745.7,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1745483098260,4.35326,1745.8,1745.7,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1745483098451,3.2078,1745.8,1745.7,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1745483098756,4.35326,1745.8,1745.7,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1745483100250,4.35326,1745.8,1745.4,12.53671097]
["bitfinex-derivatives","ETHF0:USTF0",1745483100251,1.1456,1745.6,1745.4,11.39101097]
["bitfinex-derivatives","ETHF0:USTF0",1745483100456,3.2078,1745.6,1745.5,14.51400731]
["bitfinex-derivatives","ETHF0:USTF0",1745483100761,4.3534,1745.6,1745.5,55.31400731]
["bitfinex-derivatives","ETHF0:USTF0",1745483101056,6.8047,1745.6,1745.5,55.31400731]
["bitfinex-derivatives","ETHF0:USTF0",1745483101361,3.2078,1745.6,1745.5,55.31400731]
["bitfinex-derivatives","ETHF0:USTF0",1745483101558,3.2078,1745.6,1745.5,58.81890731]
["bitfinex-derivatives","ETHF0:USTF0",1745483101755,3.2078,1745.6,1745.5,59.96456731]
["bitfinex-derivatives","ETHF0:USTF0",1745483101952,4.74225,1746.0,1745.5,59.96456731]
["bitfinex-derivatives","ETHF0:USTF0",1745483101953,3.5969,1746.0,1745.5,67.02670731]
["bitfinex-derivatives","ETHF0:USTF0",1745483102157,3.2078,1746.2,1745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483102460,3.2078,1746.2,1745.8,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745483102655,3.2078,1746.4,1745.9,6.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745483102855,3.5969,1746.5,1746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483103054,3.5969,1746.5,1746.2,4.61966]
["bitfinex-derivatives","ETHF0:USTF0",1745483103256,3.5969,1746.5,1746.2,12.24966]
["bitfinex-derivatives","ETHF0:USTF0",1745483103757,3.2078,1746.6,1746.5,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1745483103968,10.55251863,1746.9,1746.5,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1745483104262,11.69728863,1746.9,1746.6,4.61942]
["bitfinex-derivatives","ETHF0:USTF0",1745483104459,11.69728863,1746.9,1746.7,44.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745483104659,11.69728863,1746.9,1746.7,50.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745483105059,1.14481,1746.8,1746.7,46.89]
["bitfinex-derivatives","ETHF0:USTF0",1745483105360,4.74411,1746.8,1746.7,46.89]
["bitfinex-derivatives","ETHF0:USTF0",1745483105866,3.5993,1746.8,1746.7,46.89]
["bitfinex-derivatives","ETHF0:USTF0",1745483106362,3.2078,1747.1,1746.8,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1745483106562,8.05144,1747.1,1746.9,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745483106755,8.05144,1747.1,1746.9,11.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745483106958,1.14468,1747.0,1746.9,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1745483107156,4.84368,1747.0,1746.9,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1745483107364,3.699,1747.0,1746.9,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1745483107565,3.2078,1747.1,1746.9,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1745483107765,1.14468,1747.0,1746.9,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1745483107961,3.2078,1747.1,1746.9,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1745483108269,4.35245,1747.1,1746.9,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1745483108562,4.84368,1747.0,1746.9,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1745483108763,3.699,1747.0,1746.9,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1745483109364,3.699,1747.0,1746.9,11.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745483110058,3.699,1747.0,1746.9,13.04984]
["bitfinex-derivatives","ETHF0:USTF0",1745483110465,3.2078,1747.1,1746.9,11.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745483110664,4.35242,1747.1,1746.9,13.04982]
["bitfinex-derivatives","ETHF0:USTF0",1745483111166,4.35246,1747.1,1746.9,11.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745483111364,3.5577,1747.0,1746.9,11.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745483111569,3.5577,1747.0,1746.9,13.04984]
["bitfinex-derivatives","ETHF0:USTF0",1745483111961,4.70238,1747.0,1746.9,11.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745483112361,3.5577,1747.0,1746.9,13.04984]
["bitfinex-derivatives","ETHF0:USTF0",1745483112563,3.5577,1747.0,1746.9,11.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745483112960,4.70238,1747.0,1746.9,11.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745483114060,3.5577,1747.0,1746.9,11.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745483114266,4.70238,1747.0,1746.9,11.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745483114660,4.70238,1747.0,1746.9,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1745483115261,4.70238,1747.0,1746.9,11.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745483115770,1.14468,1747.0,1746.9,11.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745483115969,6.7352,1747.3,1746.9,11.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745483116168,1.14468,1747.0,1746.9,11.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745483116565,4.70578,1747.0,1746.9,11.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745483121074,1.14468,1747.0,1746.9,11.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745483122277,1.14468,1747.0,1746.9,12.93794]
["bitfinex-derivatives","ETHF0:USTF0",1745483122577,1.14468,1747.0,1746.9,11.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745483122978,1.14468,1747.0,1746.9,12.93794]
["bitfinex-derivatives","ETHF0:USTF0",1745483123178,1.14468,1747.0,1746.9,11.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745483123573,1.14463,1747.1,1747.0,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745483123877,1.14461,1747.1,1747.0,12.5044]
["bitfinex-derivatives","ETHF0:USTF0",1745483124476,4.35241,1747.1,1747.0,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483124774,3.2078,1747.3,1747.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1745483124976,3.2078,1747.5,1747.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1745483125178,3.2078,1747.5,1747.3,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745483125380,4.3522,1747.5,1747.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1745483125580,4.3522,1747.5,1747.4,11.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745483125782,1.1444,1747.5,1747.4,11.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745483126283,6.0684,1747.7,1747.4,12.59622]
["bitfinex-derivatives","ETHF0:USTF0",1745483126481,3.2078,1747.8,1747.5,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1745483126777,1.14427,1747.7,1747.5,13.37335]
["bitfinex-derivatives","ETHF0:USTF0",1745483126979,9.74079,1747.9,1747.5,13.37335]
["bitfinex-derivatives","ETHF0:USTF0",1745483127182,12.60118,1747.9,1747.5,13.37335]
["bitfinex-derivatives","ETHF0:USTF0",1745483127381,1.14428,1747.6,1747.5,13.37335]
["bitfinex-derivatives","ETHF0:USTF0",1745483127582,1.14428,1747.6,1747.5,12.229]
["bitfinex-derivatives","ETHF0:USTF0",1745483127881,1.14418,1747.8,1747.5,17.229]
["bitfinex-derivatives","ETHF0:USTF0",1745483128088,3.74541863,1748.0,1747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483128380,4.88949863,1748.0,1747.8,1.14411]
["bitfinex-derivatives","ETHF0:USTF0",1745483128582,4.88949863,1748.0,1747.9,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745483128776,4.88949863,1748.0,1747.9,52.4432]
["bitfinex-derivatives","ETHF0:USTF0",1745483128977,8.09729863,1748.0,1747.9,52.4432]
["bitfinex-derivatives","ETHF0:USTF0",1745483129178,7.74008,1748.0,1747.9,52.4432]
["bitfinex-derivatives","ETHF0:USTF0",1745483129374,7.74008,1748.0,1747.9,48.74]
["bitfinex-derivatives","ETHF0:USTF0",1745483132385,1.14408,1748.0,1747.9,48.74]
["bitfinex-derivatives","ETHF0:USTF0",1745483132686,1.14402,1748.0,1747.9,48.74]
["bitfinex-derivatives","ETHF0:USTF0",1745483133582,4.87142,1748.0,1747.9,48.74]
["bitfinex-derivatives","ETHF0:USTF0",1745483134684,4.87142,1748.0,1747.9,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745483134883,1.14422,1747.7,1747.6,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745483135089,1.14422,1747.7,1747.6,52.9932]
["bitfinex-derivatives","ETHF0:USTF0",1745483136587,4.87452,1747.7,1747.6,52.9932]
["bitfinex-derivatives","ETHF0:USTF0",1745483137186,4.87452,1747.7,1747.6,49.29]
["bitfinex-derivatives","ETHF0:USTF0",1745483137389,8.58212,1747.7,1747.6,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1745483142292,1.14435,1747.5,1747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483142587,1.14435,1747.5,1747.4,49.76]
["bitfinex-derivatives","ETHF0:USTF0",1745483148493,4.76515,1747.5,1747.4,49.76]
["bitfinex-derivatives","ETHF0:USTF0",1745483148999,1.14435,1747.5,1747.4,49.76]
["bitfinex-derivatives","ETHF0:USTF0",1745483149203,4.76515,1747.5,1747.4,49.76]
["bitfinex-derivatives","ETHF0:USTF0",1745483149491,1.14419,1747.8,1747.7,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745483149689,3.74541863,1747.9,1747.7,10.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745483149889,4.88950863,1747.9,1747.8,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745483150094,3.74541863,1747.9,1747.8,13.03955]
["bitfinex-derivatives","ETHF0:USTF0",1745483150695,4.88950863,1747.9,1747.8,11.8954]
["bitfinex-derivatives","ETHF0:USTF0",1745483153195,8.43340863,1747.9,1747.8,11.8954]
["bitfinex-derivatives","ETHF0:USTF0",1745483153394,4.68799,1747.9,1747.8,11.8954]
["bitfinex-derivatives","ETHF0:USTF0",1745483153894,1.14409,1747.9,1747.8,11.8954]
["bitfinex-derivatives","ETHF0:USTF0",1745483154097,4.88925863,1748.3,1748.1,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1745483154399,3.74541863,1748.3,1748.2,4.90229]
["bitfinex-derivatives","ETHF0:USTF0",1745483154598,3.74541863,1748.3,1748.2,15.75289]
["bitfinex-derivatives","ETHF0:USTF0",1745483155097,3.74541863,1748.3,1748.2,21.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745483156099,4.88924863,1748.3,1748.2,19.967]
["bitfinex-derivatives","ETHF0:USTF0",1745483156296,4.88924863,1748.3,1748.2,55.409]
["bitfinex-derivatives","ETHF0:USTF0",1745483156496,8.48054863,1748.3,1748.2,55.409]
["bitfinex-derivatives","ETHF0:USTF0",1745483156992,11.68834863,1748.3,1748.2,48.11]
["bitfinex-derivatives","ETHF0:USTF0",1745483157194,7.94293,1748.3,1748.2,48.11]
["bitfinex-derivatives","ETHF0:USTF0",1745483158190,4.73513,1748.3,1748.2,48.11]
["bitfinex-derivatives","ETHF0:USTF0",1745483158391,4.73513,1748.3,1748.2,51.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745483158997,3.5913,1748.3,1748.2,51.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745483159195,4.73513,1748.3,1748.2,51.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745483159393,4.73513,1748.3,1748.2,48.11]
["bitfinex-derivatives","ETHF0:USTF0",1745483160494,12.94293,1748.3,1748.2,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1745483161196,7.94293,1748.3,1748.2,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1745483161702,7.94293,1748.3,1748.2,10.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745483162202,7.94293,1748.3,1748.2,11.99079]
["bitfinex-derivatives","ETHF0:USTF0",1745483162499,3.5913,1748.3,1748.2,11.99079]
["bitfinex-derivatives","ETHF0:USTF0",1745483162704,6.9843,1748.5,1748.3,1.14381]
["bitfinex-derivatives","ETHF0:USTF0",1745483162899,4.8122,1748.5,1748.4,7.2151]
["bitfinex-derivatives","ETHF0:USTF0",1745483163100,3.74541863,1748.6,1748.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745483163303,3.74541863,1748.6,1748.5,17.1892]
["bitfinex-derivatives","ETHF0:USTF0",1745483163504,3.74541863,1748.6,1748.5,22.1892]
["bitfinex-derivatives","ETHF0:USTF0",1745483163803,4.88904863,1748.6,1748.5,56.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745483164195,3.74541863,1748.6,1748.5,61.197]
["bitfinex-derivatives","ETHF0:USTF0",1745483164604,1.1436,1748.7,1748.5,61.197]
["bitfinex-derivatives","ETHF0:USTF0",1745483164802,1.1436,1748.7,1748.6,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745483165006,1.1436,1748.7,1748.6,13.10023]
["bitfinex-derivatives","ETHF0:USTF0",1745483165804,1.1436,1748.7,1748.6,53.90023]
["bitfinex-derivatives","ETHF0:USTF0",1745483166007,4.88894863,1748.8,1748.6,57.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745483166207,3.74541863,1748.8,1748.7,4.84016]
["bitfinex-derivatives","ETHF0:USTF0",1745483166501,3.74541863,1748.8,1748.7,16.78796]
["bitfinex-derivatives","ETHF0:USTF0",1745483166705,5.61812795,1748.9,1748.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1745483166901,5.61812795,1748.9,1748.8,53.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745483167204,5.61812795,1748.9,1748.8,63.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745483168706,1.14343,1748.9,1748.8,58.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745483169011,1.14339,1749.0,1748.8,58.93375]
["bitfinex-derivatives","ETHF0:USTF0",1745483169202,1.14339,1749.0,1748.9,10.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745483169501,1.14339,1749.0,1748.9,18.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745483169698,6.14339,1749.0,1748.9,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1745483169904,6.14339,1749.0,1748.9,48.81]
["bitfinex-derivatives","ETHF0:USTF0",1745483170106,9.61029,1749.0,1748.9,48.81]
["bitfinex-derivatives","ETHF0:USTF0",1745483170701,9.61029,1749.0,1748.9,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1745483171506,4.61029,1749.0,1748.9,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1745483172508,1.14356,1748.7,1748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483172703,1.14356,1748.7,1748.6,52.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745483172909,1.14356,1748.7,1748.6,48.49]
["bitfinex-derivatives","ETHF0:USTF0",1745483173303,9.35136,1748.7,1748.6,48.49]
["bitfinex-derivatives","ETHF0:USTF0",1745483173612,1.14396,1748.1,1748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483173807,1.14396,1748.1,1748.0,12.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745483174109,1.14391,1748.2,1748.0,9.99399]
["bitfinex-derivatives","ETHF0:USTF0",1745483174415,1.1439,1748.2,1748.0,13.54017]
["bitfinex-derivatives","ETHF0:USTF0",1745483174708,4.89597,1748.3,1748.1,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1745483174909,3.7521,1748.3,1748.1,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1745483175105,3.7521,1748.3,1748.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745483175307,4.89593,1748.3,1748.2,11.2862]
["bitfinex-derivatives","ETHF0:USTF0",1745483175708,4.89593,1748.3,1748.2,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1745483176915,1.14402,1748.0,1747.9,48.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745483177118,1.14402,1748.0,1747.9,56.3648]
["bitfinex-derivatives","ETHF0:USTF0",1745483177409,1.14402,1748.0,1747.9,48.86]
["bitfinex-derivatives","ETHF0:USTF0",1745483177912,4.55577,1748.1,1747.9,52.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745483178116,4.55577,1748.1,1747.9,55.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745483179014,1.14402,1748.0,1747.9,55.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745483180017,3.4118,1748.1,1747.9,55.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745483180217,1.14402,1748.0,1747.9,55.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745483181720,1.14402,1748.0,1747.9,52.4727]
["bitfinex-derivatives","ETHF0:USTF0",1745483181911,1.14402,1748.0,1747.9,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1745483182219,4.91232,1748.0,1747.9,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1745483182518,9.91232,1748.0,1747.9,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1745483182720,1.14422,1747.7,1747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483182921,4.35202,1747.7,1747.6,41.91]
["bitfinex-derivatives","ETHF0:USTF0",1745483183512,11.69422,1747.7,1747.6,41.91]
["bitfinex-derivatives","ETHF0:USTF0",1745483183712,15.55,1747.7,1747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483183914,1.14451,1747.3,1747.1,16.73626]
["bitfinex-derivatives","ETHF0:USTF0",1745483184115,1.14451,1747.3,1747.2,44.5239]
["bitfinex-derivatives","ETHF0:USTF0",1745483184315,1.14447,1747.4,1747.2,52.2439]
["bitfinex-derivatives","ETHF0:USTF0",1745483184517,1.14442,1747.4,1747.2,53.38843]
["bitfinex-derivatives","ETHF0:USTF0",1745483184711,1.14448,1747.3,1747.2,55.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745483185131,1.14448,1747.3,1747.2,61.2507]
["bitfinex-derivatives","ETHF0:USTF0",1745483188125,1.14448,1747.3,1747.2,55.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745483189333,1.14448,1747.3,1747.2,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1745483189737,1.14448,1747.3,1747.2,48.52]
["bitfinex-derivatives","ETHF0:USTF0",1745483189937,4.82618,1747.3,1747.2,48.52]
["bitfinex-derivatives","ETHF0:USTF0",1745483191937,3.6817,1747.3,1747.2,48.52]
["bitfinex-derivatives","ETHF0:USTF0",1745483192233,2.86072,1747.6,1747.2,53.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745483192538,1.14446,1747.4,1747.2,56.56134]
["bitfinex-derivatives","ETHF0:USTF0",1745483192735,1.14446,1747.4,1747.2,56.56132]
["bitfinex-derivatives","ETHF0:USTF0",1745483192933,3.7306,1747.6,1747.4,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1745483193143,3.7306,1747.6,1747.4,13.84241]
["bitfinex-derivatives","ETHF0:USTF0",1745483193431,4.87488,1747.6,1747.5,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745483193737,4.87488,1747.6,1747.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745483195233,8.08268,1747.6,1747.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745483203438,12.31368,1747.6,1747.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745483207539,17.31368,1747.6,1747.5,0.50771]
["bitfinex-derivatives","ETHF0:USTF0",1745483207842,1.14468,1747.0,1746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483208142,1.14468,1747.0,1746.9,53.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745483208335,1.14468,1747.0,1746.9,56.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745483209645,1.14464,1747.1,1746.9,62.73289]
["bitfinex-derivatives","ETHF0:USTF0",1745483209840,1.14464,1747.1,1747.0,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745483210143,1.14464,1747.1,1747.0,10.9767]
["bitfinex-derivatives","ETHF0:USTF0",1745483210743,9.75092,1747.3,1747.0,12.12138]
["bitfinex-derivatives","ETHF0:USTF0",1745483211042,1.14461,1747.2,1747.1,10.3199]
["bitfinex-derivatives","ETHF0:USTF0",1745483211241,1.14461,1747.2,1747.1,16.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745483211439,1.14461,1747.2,1747.1,12.4867]
["bitfinex-derivatives","ETHF0:USTF0",1745483212741,1.14461,1747.2,1747.1,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1745483213243,4.52601,1747.2,1747.1,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1745483215542,1.14455,1747.2,1747.1,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1745483215741,1.14451,1747.3,1747.1,12.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745483215943,1.14446,1747.4,1747.2,8.33581]
["bitfinex-derivatives","ETHF0:USTF0",1745483216139,1.14446,1747.4,1747.3,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745483216348,1.14446,1747.4,1747.3,12.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745483217544,9.15202,1747.6,1747.3,12.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745483217545,6.29116,1747.6,1747.3,13.64498]
["bitfinex-derivatives","ETHF0:USTF0",1745483217739,1.14435,1747.5,1747.4,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745483217942,1.14435,1747.5,1747.4,11.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745483219548,4.70575,1747.5,1747.4,11.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745483220757,4.70575,1747.5,1747.4,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745483221042,7.91355,1747.5,1747.4,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745483224653,13.53167795,1747.5,1747.4,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745483227250,1.14461,1747.1,1747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483227451,1.14461,1747.1,1747.0,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745483228156,4.68761,1747.1,1747.0,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745483228544,1.14461,1747.1,1747.0,12.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745483228748,1.14461,1747.1,1747.0,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1745483228947,1.1446,1747.2,1747.0,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1745483229148,1.1446,1747.2,1747.1,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745483229446,1.1446,1747.2,1747.1,11.2187]
["bitfinex-derivatives","ETHF0:USTF0",1745483229653,1.1446,1747.2,1747.1,12.36331]
["bitfinex-derivatives","ETHF0:USTF0",1745483230359,1.14446,1747.4,1747.2,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745483230557,1.14446,1747.4,1747.3,7.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745483230855,1.14446,1747.4,1747.3,15.3677]
["bitfinex-derivatives","ETHF0:USTF0",1745483232058,14.37797055,1747.5,1747.4,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745483232250,14.37797055,1747.5,1747.4,18.63192]
["bitfinex-derivatives","ETHF0:USTF0",1745483232852,15.52232055,1747.5,1747.4,17.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745483233052,14.37797055,1747.5,1747.4,17.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745483233358,15.52232055,1747.5,1747.4,22.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745483234158,15.52232055,1747.5,1747.4,17.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745483234858,15.52232055,1747.5,1747.4,14.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745483235457,15.52232055,1747.5,1747.4,15.42412]
["bitfinex-derivatives","ETHF0:USTF0",1745483235959,15.52232055,1747.5,1747.4,14.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745483236160,14.37797055,1747.5,1747.4,15.42412]
["bitfinex-derivatives","ETHF0:USTF0",1745483236460,14.37797055,1747.5,1747.4,20.42412]
["bitfinex-derivatives","ETHF0:USTF0",1745483237057,6.81013247,1747.6,1747.5,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745483237259,5.66584247,1747.6,1747.5,12.75655]
["bitfinex-derivatives","ETHF0:USTF0",1745483237557,5.66584247,1747.6,1747.5,15.96435]
["bitfinex-derivatives","ETHF0:USTF0",1745483237960,5.66584247,1747.6,1747.5,20.96435]
["bitfinex-derivatives","ETHF0:USTF0",1745483238158,5.66584247,1747.6,1747.5,26.32235]
["bitfinex-derivatives","ETHF0:USTF0",1745483238360,6.81012247,1747.6,1747.5,26.32235]
["bitfinex-derivatives","ETHF0:USTF0",1745483238559,6.81012247,1747.6,1747.5,18.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745483238960,5.66584247,1747.6,1747.5,21.32235]
["bitfinex-derivatives","ETHF0:USTF0",1745483240455,6.81012247,1747.6,1747.5,21.32235]
["bitfinex-derivatives","ETHF0:USTF0",1745483240651,1.14428,1747.6,1747.5,18.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745483241657,1.14428,1747.6,1747.5,13.548]
["bitfinex-derivatives","ETHF0:USTF0",1745483241853,8.49398,1747.6,1747.5,13.548]
["bitfinex-derivatives","ETHF0:USTF0",1745483242053,12.03078,1747.6,1747.5,13.548]
["bitfinex-derivatives","ETHF0:USTF0",1745483242353,12.03078,1747.6,1747.5,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1745483243853,17.03078,1747.6,1747.5,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1745483244060,1.14458,1747.2,1747.0,4.77642]
["bitfinex-derivatives","ETHF0:USTF0",1745483244254,1.14458,1747.2,1747.0,13.23642]
["bitfinex-derivatives","ETHF0:USTF0",1745483244451,3.5285,1747.1,1747.0,13.23642]
["bitfinex-derivatives","ETHF0:USTF0",1745483245866,8.51728,1747.4,1747.2,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745483246164,4.60928,1747.3,1747.2,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1745483246757,3.4648,1747.3,1747.2,8.07455]
["bitfinex-derivatives","ETHF0:USTF0",1745483247061,3.4648,1747.3,1747.2,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1745483247360,4.60928,1747.3,1747.2,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1745483248367,10.27512247,1747.3,1747.2,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1745483249359,15.27512247,1747.3,1747.2,5.69563]
["bitfinex-derivatives","ETHF0:USTF0",1745483249562,1.14468,1747.0,1746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483249763,1.14468,1747.0,1746.9,44.46]
["bitfinex-derivatives","ETHF0:USTF0",1745483250263,4.91418,1747.0,1746.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745483250964,9.91418,1747.0,1746.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745483252565,4.91418,1747.0,1746.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745483253467,10.58002247,1747.0,1746.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745483255265,15.58002247,1747.0,1746.9,2.27734]
["bitfinex-derivatives","ETHF0:USTF0",1745483255572,1.14519,1746.3,1746.1,7.99436]
["bitfinex-derivatives","ETHF0:USTF0",1745483255866,1.14519,1746.3,1746.2,44.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745483256168,1.14519,1746.3,1746.2,49.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745483257461,1.1451,1746.4,1746.2,50.94447]
["bitfinex-derivatives","ETHF0:USTF0",1745483257661,1.1451,1746.4,1746.3,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1745483257869,4.59236,1746.5,1746.3,11.55314]
["bitfinex-derivatives","ETHF0:USTF0",1745483258065,4.66186,1746.5,1746.4,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745483259266,4.66181,1746.5,1746.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483260570,3.5168,1746.5,1746.4,9.92617]
["bitfinex-derivatives","ETHF0:USTF0",1745483260759,3.5168,1746.5,1746.4,13.13397]
["bitfinex-derivatives","ETHF0:USTF0",1745483260962,1.14494,1746.6,1746.4,13.13397]
["bitfinex-derivatives","ETHF0:USTF0",1745483261167,1.14494,1746.6,1746.5,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745483261367,3.6968,1746.9,1746.6,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1745483261569,1.14487,1746.8,1746.7,48.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745483263877,4.76547,1746.8,1746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483264069,7.97327,1746.8,1746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483265374,7.97327,1746.8,1746.4,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745483265375,1.14501,1746.5,1746.4,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745483265774,1.14501,1746.5,1746.4,44.4685]
["bitfinex-derivatives","ETHF0:USTF0",1745483266175,1.14501,1746.5,1746.4,49.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745483266568,1.14501,1746.5,1746.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745483266975,8.37361,1746.5,1746.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745483267176,4.90421,1746.5,1746.4,49.24]
["bitfinex-derivatives","ETHF0:USTF0",1745483267375,4.90421,1746.5,1746.4,52.897]
["bitfinex-derivatives","ETHF0:USTF0",1745483267773,9.90421,1746.5,1746.4,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1745483267977,8.46951,1746.5,1746.4,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1745483268776,13.46951,1746.5,1746.4,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1745483269575,13.46951,1746.5,1746.4,7.23575]
["bitfinex-derivatives","ETHF0:USTF0",1745483270574,12.3245,1746.5,1745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483270779,1.14285374,1745.7,1745.6,17.9323]
["bitfinex-derivatives","ETHF0:USTF0",1745483271087,1.14285374,1745.7,1745.6,58.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745483271279,1.14285374,1745.7,1745.6,55.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745483271880,1.14285374,1745.7,1745.6,59.0201]
["bitfinex-derivatives","ETHF0:USTF0",1745483272575,1.14285374,1745.7,1745.6,55.3962]
["bitfinex-derivatives","ETHF0:USTF0",1745483272778,1.14285374,1745.7,1745.6,51.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745483272980,4.74805374,1745.7,1745.6,51.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745483273690,4.74805374,1745.7,1745.6,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1745483273975,11.96735374,1745.7,1745.6,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1745483274180,16.96735374,1745.7,1745.6,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1745483276182,11.96735374,1745.7,1745.6,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1745483277380,1.14573,1745.4,1745.3,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745483277681,8.46153,1745.4,1745.3,3.66069321]
["bitfinex-derivatives","ETHF0:USTF0",1745483279088,4.35353,1745.4,1745.3,3.66069321]
["bitfinex-derivatives","ETHF0:USTF0",1745483279387,1.14573,1745.4,1745.3,3.66069321]
["bitfinex-derivatives","ETHF0:USTF0",1745483280178,7.7492,1745.5,1745.3,3.66069321]
["bitfinex-derivatives","ETHF0:USTF0",1745483280378,8.89486,1745.5,1745.4,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745483280576,8.89486,1745.5,1745.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1745483281480,4.78686,1745.5,1745.4,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1745483281886,4.78686,1745.5,1745.4,8.2463]
["bitfinex-derivatives","ETHF0:USTF0",1745483282188,1.14566,1745.5,1745.4,13.2463]
["bitfinex-derivatives","ETHF0:USTF0",1745483282378,1.14566,1745.5,1745.4,8.2463]
["bitfinex-derivatives","ETHF0:USTF0",1745483282574,4.109,1745.7,1745.4,13.2463]
["bitfinex-derivatives","ETHF0:USTF0",1745483282879,4.109,1745.7,1745.5,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745483283074,7.3318,1745.8,1745.5,13.19131]
["bitfinex-derivatives","ETHF0:USTF0",1745483283287,7.3318,1745.8,1745.5,17.4037]
["bitfinex-derivatives","ETHF0:USTF0",1745483283586,1.14553,1745.7,1745.6,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745483283783,4.89723,1745.7,1745.6,6.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745483284675,1.14553,1745.7,1745.6,6.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745483285083,8.47732,1745.8,1745.6,7.75129]
["bitfinex-derivatives","ETHF0:USTF0",1745483285281,8.47732,1745.8,1745.7,7.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745483285474,4.35332,1745.8,1745.7,16.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745483286580,7.88472,1745.8,1745.7,16.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745483288374,4.35332,1745.8,1745.7,16.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745483289888,8.00952,1745.8,1745.7,16.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745483290891,13.00952,1745.8,1745.7,7.42993]
["bitfinex-derivatives","ETHF0:USTF0",1745483291185,1.14573,1745.4,1745.3,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745483291386,1.14573,1745.4,1745.3,6.03069321]
["bitfinex-derivatives","ETHF0:USTF0",1745483291586,1.14568,1745.5,1745.3,7.17645321]
["bitfinex-derivatives","ETHF0:USTF0",1745483291781,1.14568,1745.5,1745.4,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745483291987,1.14568,1745.5,1745.4,9.0416]
["bitfinex-derivatives","ETHF0:USTF0",1745483292186,4.87528,1745.5,1745.4,9.0416]
["bitfinex-derivatives","ETHF0:USTF0",1745483293382,4.87528,1745.5,1745.4,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1745483293579,12.31048,1745.5,1745.4,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1745483295187,16.1648,1745.5,1744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483295388,1.14624,1744.7,1744.1,1.14656]
["bitfinex-derivatives","ETHF0:USTF0",1745483295682,1.14625,1744.6,1744.5,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745483295878,4.62935,1744.6,1744.5,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745483296081,1.14613,1744.8,1744.5,13.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745483296387,1.14625,1744.6,1744.5,8.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745483296586,1.14625,1744.6,1744.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483296785,3.4831,1744.8,1744.5,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483296989,1.14625,1744.6,1744.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483297187,4.35405,1744.6,1744.5,3.74352]
["bitfinex-derivatives","ETHF0:USTF0",1745483297388,9.35405,1744.6,1744.5,5.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745483297588,4.35405,1744.6,1744.5,5.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745483297787,8.47905,1744.6,1744.5,5.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745483298184,8.47905,1744.6,1744.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1745483298591,8.47905,1744.6,1744.5,2.60727121]
["bitfinex-derivatives","ETHF0:USTF0",1745483298792,5.27125,1744.6,1744.5,2.60727121]
["bitfinex-derivatives","ETHF0:USTF0",1745483298994,1.14625,1744.6,1744.5,2.60727121]
["bitfinex-derivatives","ETHF0:USTF0",1745483299196,1.14625,1744.6,1744.5,7.96527121]
["bitfinex-derivatives","ETHF0:USTF0",1745483299589,4.57265,1744.6,1744.5,7.96527121]
["bitfinex-derivatives","ETHF0:USTF0",1745483299784,7.78045,1744.6,1744.5,7.96527121]
["bitfinex-derivatives","ETHF0:USTF0",1745483300183,7.78045,1744.6,1744.5,2.60727121]
["bitfinex-derivatives","ETHF0:USTF0",1745483301196,7.78045,1744.6,1744.5,7.96527121]
["bitfinex-derivatives","ETHF0:USTF0",1745483302199,1.14625,1744.6,1744.5,2.60727121]
["bitfinex-derivatives","ETHF0:USTF0",1745483302399,3.6585,1744.8,1744.5,2.60727121]
["bitfinex-derivatives","ETHF0:USTF0",1745483302699,1.1462,1744.7,1744.6,0.01727121]
["bitfinex-derivatives","ETHF0:USTF0",1745483302899,1.14617,1744.8,1744.6,8.78727121]
["bitfinex-derivatives","ETHF0:USTF0",1745483303198,1.14619,1744.7,1744.6,8.78727121]
["bitfinex-derivatives","ETHF0:USTF0",1745483304196,5.27219,1744.7,1744.6,8.78727121]
["bitfinex-derivatives","ETHF0:USTF0",1745483304592,8.89149,1744.7,1744.6,8.78727121]
["bitfinex-derivatives","ETHF0:USTF0",1745483307500,8.89149,1744.7,1744.6,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1745483307701,8.89149,1744.7,1744.6,8.80847335]
["bitfinex-derivatives","ETHF0:USTF0",1745483308892,5.27219,1744.7,1744.6,8.80847335]
["bitfinex-derivatives","ETHF0:USTF0",1745483309402,13.76779,1744.7,1744.6,0.03847335]
["bitfinex-derivatives","ETHF0:USTF0",1745483309602,1.14625,1744.6,1744.5,4.39647335]
["bitfinex-derivatives","ETHF0:USTF0",1745483309806,11.53355,1744.6,1743.2,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745483310001,1.1475,1742.7,1742.6,17.10481828]
["bitfinex-derivatives","ETHF0:USTF0",1745483310192,3.2078,1742.7,1742.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745483310497,3.2078,1742.5,1742.1,86.73456165]
["bitfinex-derivatives","ETHF0:USTF0",1745483311295,1.14783,1742.2,1742.1,86.73456165]
["bitfinex-derivatives","ETHF0:USTF0",1745483311500,3.2078,1742.5,1742.1,86.73456165]
["bitfinex-derivatives","ETHF0:USTF0",1745483311692,4.35559,1742.3,1742.1,86.73456165]
["bitfinex-derivatives","ETHF0:USTF0",1745483311893,1.14768,1742.5,1742.1,94.94236165]
["bitfinex-derivatives","ETHF0:USTF0",1745483312093,4.3554,1742.6,1742.1,97.19016165]
["bitfinex-derivatives","ETHF0:USTF0",1745483312294,0.56806586,1742.5,1742.1,97.19016165]
["bitfinex-derivatives","ETHF0:USTF0",1745483312706,4.35538,1742.6,1742.1,97.19016165]
["bitfinex-derivatives","ETHF0:USTF0",1745483312707,0.56806586,1742.4,1742.1,93.98236165]
["bitfinex-derivatives","ETHF0:USTF0",1745483313097,0.56806586,1742.4,1742.1,98.98236165]
["bitfinex-derivatives","ETHF0:USTF0",1745483313301,0.56806586,1742.4,1741.7,30.3901221]
["bitfinex-derivatives","ETHF0:USTF0",1745483313501,0.56806586,1742.3,1741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483313704,3.2078,1738.5,1738.0,0.44847105]
["bitfinex-derivatives","ETHF0:USTF0",1745483313997,0.56806586,1738.4,1738.1,45.9206]
["bitfinex-derivatives","ETHF0:USTF0",1745483314195,0.56806586,1738.4,1738.2,0.0212568]
["bitfinex-derivatives","ETHF0:USTF0",1745483314393,0.56806586,1738.4,1737.8,52.22901295]
["bitfinex-derivatives","ETHF0:USTF0",1745483314593,0.56806586,1738.4,1738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483314800,0.56806586,1738.3,1738.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745483315111,2.8734,1739.9,1738.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745483315112,3.2078,1739.4,1738.7,44.59346]
["bitfinex-derivatives","ETHF0:USTF0",1745483315302,3.2078,1739.6,1739.0,10.47383965]
["bitfinex-derivatives","ETHF0:USTF0",1745483315497,3.2078,1739.8,1739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483315802,3.2078,1739.5,1738.8,11.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745483316009,4.35748,1739.4,1739.3,8.93008965]
["bitfinex-derivatives","ETHF0:USTF0",1745483316299,3.2078,1739.4,1738.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483316499,3.2078,1739.0,1738.8,8.25818]
["bitfinex-derivatives","ETHF0:USTF0",1745483316703,4.17612531,1739.7,1739.3,8.93008965]
["bitfinex-derivatives","ETHF0:USTF0",1745483316903,3.2078,1739.4,1738.8,3.24818]
["bitfinex-derivatives","ETHF0:USTF0",1745483317100,3.2078,1738.9,1738.8,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1745483317297,3.2078,1739.1,1738.8,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1745483317504,5.358,1739.4,1739.3,8.93008965]
["bitfinex-derivatives","ETHF0:USTF0",1745483317703,8.5658,1739.4,1738.7,19.75702546]
["bitfinex-derivatives","ETHF0:USTF0",1745483318006,1.15054,1738.1,1737.7,34.08046231]
["bitfinex-derivatives","ETHF0:USTF0",1745483318208,4.35834,1738.1,1738.0,71.90786427]
["bitfinex-derivatives","ETHF0:USTF0",1745483318403,4.35834,1738.1,1738.0,79.78618392]
["bitfinex-derivatives","ETHF0:USTF0",1745483318404,3.2078,1738.1,1738.0,79.78618392]
["bitfinex-derivatives","ETHF0:USTF0",1745483318705,3.2078,1738.5,1738.0,86.08398392]
["bitfinex-derivatives","ETHF0:USTF0",1745483318898,4.35807,1738.5,1738.4,7.77831965]
["bitfinex-derivatives","ETHF0:USTF0",1745483319098,3.2078,1738.5,1738.0,75.11586427]
["bitfinex-derivatives","ETHF0:USTF0",1745483319305,4.35834,1738.1,1738.0,70.67401427]
["bitfinex-derivatives","ETHF0:USTF0",1745483319609,4.35834,1738.1,1738.0,67.02166427]
["bitfinex-derivatives","ETHF0:USTF0",1745483319800,1.15005,1738.9,1738.0,73.97166427]
["bitfinex-derivatives","ETHF0:USTF0",1745483320002,1.15024,1738.6,1738.4,6.44119965]
["bitfinex-derivatives","ETHF0:USTF0",1745483320195,3.2078,1739.0,1738.8,6.44119965]
["bitfinex-derivatives","ETHF0:USTF0",1745483320401,3.2078,1739.0,1738.7,6.44119965]
["bitfinex-derivatives","ETHF0:USTF0",1745483320600,3.2078,1738.8,1738.7,12.55119965]
["bitfinex-derivatives","ETHF0:USTF0",1745483320802,3.2078,1739.0,1738.9,6.44119965]
["bitfinex-derivatives","ETHF0:USTF0",1745483321004,0.10011435,1739.5,1738.9,13.165]
["bitfinex-derivatives","ETHF0:USTF0",1745483321204,3.2078,1739.7,1739.6,6.44119965]
["bitfinex-derivatives","ETHF0:USTF0",1745483321402,3.2078,1739.7,1739.0,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745483321598,4.35731,1739.7,1739.6,6.32176336]
["bitfinex-derivatives","ETHF0:USTF0",1745483321804,2.2999,1739.2,1739.0,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745483322002,2.2999,1739.2,1739.0,12.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745483322200,2.2999,1739.2,1739.1,6.32176336]
["bitfinex-derivatives","ETHF0:USTF0",1745483322404,3.44971,1739.2,1739.1,55.56176336]
["bitfinex-derivatives","ETHF0:USTF0",1745483323012,3.89681,1739.2,1739.1,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1745483323205,2.747,1739.2,1739.1,13.44]
["bitfinex-derivatives","ETHF0:USTF0",1745483324008,2.747,1739.2,1739.1,54.24]
["bitfinex-derivatives","ETHF0:USTF0",1745483324207,15.84308856,1739.2,1739.1,54.24]
["bitfinex-derivatives","ETHF0:USTF0",1745483324405,15.84308856,1739.2,1739.1,46.68240946]
["bitfinex-derivatives","ETHF0:USTF0",1745483324618,15.84308856,1739.2,1739.1,49.89020946]
["bitfinex-derivatives","ETHF0:USTF0",1745483324813,13.10896522,1740.0,1739.1,49.89020946]
["bitfinex-derivatives","ETHF0:USTF0",1745483325014,13.10896522,1740.0,1739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483325315,0.41184266,1740.0,1739.9,4.35715]
["bitfinex-derivatives","ETHF0:USTF0",1745483325516,36.97594391,1740.4,1740.3,1.14908]
["bitfinex-derivatives","ETHF0:USTF0",1745483325709,16.85438386,1740.7,1740.3,11.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745483325915,38.84889691,1740.7,1740.6,45.15669]
["bitfinex-derivatives","ETHF0:USTF0",1745483326219,38.84889691,1740.7,1740.6,83.01969]
["bitfinex-derivatives","ETHF0:USTF0",1745483326420,38.84889691,1740.7,1740.6,78.663]
["bitfinex-derivatives","ETHF0:USTF0",1745483326720,38.84889691,1740.7,1740.6,97.38169]
["bitfinex-derivatives","ETHF0:USTF0",1745483327219,38.84889691,1740.7,1740.6,94.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745483327414,38.84889691,1740.7,1740.6,88.025]
["bitfinex-derivatives","ETHF0:USTF0",1745483327723,38.84889691,1740.7,1740.6,88.024]
["bitfinex-derivatives","ETHF0:USTF0",1745483328018,38.84889691,1740.7,1740.6,92.38069]
["bitfinex-derivatives","ETHF0:USTF0",1745483328215,38.84889691,1740.7,1740.6,88.024]
["bitfinex-derivatives","ETHF0:USTF0",1745483328408,3.44629,1740.9,1740.6,88.024]
["bitfinex-derivatives","ETHF0:USTF0",1745483328607,1.14882,1740.7,1740.6,73.96839825]
["bitfinex-derivatives","ETHF0:USTF0",1745483328811,2.2976,1740.9,1740.6,73.96839825]
["bitfinex-derivatives","ETHF0:USTF0",1745483329225,1.14876,1740.8,1740.6,73.96839825]
["bitfinex-derivatives","ETHF0:USTF0",1745483329419,2.2976,1740.9,1740.6,73.96839825]
["bitfinex-derivatives","ETHF0:USTF0",1745483329614,1.14882,1740.7,1740.6,64.60739825]
["bitfinex-derivatives","ETHF0:USTF0",1745483329821,1.14889,1740.6,1740.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483330014,1.14905,1740.4,1740.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1745483330214,4.35685,1740.4,1740.2,17.991]
["bitfinex-derivatives","ETHF0:USTF0",1745483330420,3.2078,1740.4,1740.2,17.991]
["bitfinex-derivatives","ETHF0:USTF0",1745483330622,3.2078,1740.4,1740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483330921,3.2078,1740.4,1740.3,48.81]
["bitfinex-derivatives","ETHF0:USTF0",1745483331118,3.2078,1740.4,1739.9,70.932]
["bitfinex-derivatives","ETHF0:USTF0",1745483331119,1.14992,1739.1,1738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483331317,4.35773,1739.1,1738.8,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1745483331517,3.2078,1739.1,1738.8,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1745483331827,3.2078,1739.2,1738.9,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1745483332018,3.2078,1739.4,1738.9,23.4847]
["bitfinex-derivatives","ETHF0:USTF0",1745483332220,3.2078,1739.6,1739.4,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1745483332518,3.2078,1739.7,1739.5,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745483332715,3.2078,1739.7,1739.5,7.3169]
["bitfinex-derivatives","ETHF0:USTF0",1745483333215,25.66112645,1739.7,1739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483333417,4.35728,1739.7,1739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483333718,3.2078,1739.7,1739.6,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1745483334320,3.59378408,1739.8,1739.6,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1745483334521,3.59378408,1739.8,1739.6,44.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745483334723,3.59378408,1739.8,1739.7,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745483335022,3.59378408,1739.8,1739.7,10.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745483335217,4.35719,1739.9,1739.7,10.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745483335218,5.39067612,1740.1,1739.8,1.14937]
["bitfinex-derivatives","ETHF0:USTF0",1745483335421,5.39067612,1740.1,1740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483335619,5.39067612,1740.1,1740.0,47.54]
["bitfinex-derivatives","ETHF0:USTF0",1745483335823,9.74769612,1740.1,1740.0,47.54]
["bitfinex-derivatives","ETHF0:USTF0",1745483336022,31.05154257,1740.1,1740.0,47.54]
["bitfinex-derivatives","ETHF0:USTF0",1745483336223,31.05154257,1740.1,1739.5,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1745483336224,1.14946,1739.8,1739.6,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745483336424,3.2078,1739.7,1739.6,11.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745483336727,3.2078,1740.0,1739.7,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1745483336926,5.39067612,1740.1,1739.7,11.9784]
["bitfinex-derivatives","ETHF0:USTF0",1745483337219,3.2078,1740.2,1740.1,1.14922]
["bitfinex-derivatives","ETHF0:USTF0",1745483337427,1.14908,1740.3,1740.1,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1745483337619,1.14908,1740.3,1740.2,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745483337814,3.2078,1740.3,1740.2,6.5184]
["bitfinex-derivatives","ETHF0:USTF0",1745483338016,3.2078,1740.3,1740.2,7.66755]
["bitfinex-derivatives","ETHF0:USTF0",1745483338219,4.35688,1740.3,1740.2,11.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745483338424,3.2078,1740.3,1740.2,11.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745483338624,24.51164645,1740.3,1740.2,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1745483338824,3.2078,1740.3,1740.2,9.40715]
["bitfinex-derivatives","ETHF0:USTF0",1745483339023,3.73459284,1740.3,1740.2,9.40715]
["bitfinex-derivatives","ETHF0:USTF0",1745483339725,0.52679284,1740.3,1740.2,9.40715]
["bitfinex-derivatives","ETHF0:USTF0",1745483339927,7.18756817,1741.1,1740.3,5.74544]
["bitfinex-derivatives","ETHF0:USTF0",1745483340116,7.18756817,1741.1,1741.0,1.14862]
["bitfinex-derivatives","ETHF0:USTF0",1745483340317,7.18756817,1741.1,1741.0,9.05862]
["bitfinex-derivatives","ETHF0:USTF0",1745483340714,12.19226021,1741.4,1741.3,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1745483340920,5.41747156,1741.1,1741.0,4.63482]
["bitfinex-derivatives","ETHF0:USTF0",1745483341116,5.41747156,1741.1,1741.0,18.75282]
["bitfinex-derivatives","ETHF0:USTF0",1745483341325,5.41747156,1741.1,1741.0,59.55282]
["bitfinex-derivatives","ETHF0:USTF0",1745483342062,6.56603156,1741.1,1741.0,58.4042]
["bitfinex-derivatives","ETHF0:USTF0",1745483342256,26.72131801,1741.1,1741.0,56.06662]
["bitfinex-derivatives","ETHF0:USTF0",1745483342551,27.13319476,1741.1,1741.0,56.06662]
["bitfinex-derivatives","ETHF0:USTF0",1745483342750,5.82934831,1741.1,1741.0,56.06662]
["bitfinex-derivatives","ETHF0:USTF0",1745483343256,5.82934831,1741.1,1741.0,59.77292]
["bitfinex-derivatives","ETHF0:USTF0",1745483343744,27.13319476,1741.1,1741.0,56.06662]
["bitfinex-derivatives","ETHF0:USTF0",1745483343943,21.7157232,1741.1,1741.0,56.06662]
["bitfinex-derivatives","ETHF0:USTF0",1745483344143,21.7157232,1741.1,1741.0,54.918]
["bitfinex-derivatives","ETHF0:USTF0",1745483344339,31.3619832,1741.1,1741.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745483344545,25.2134232,1741.1,1741.0,47.30662]
["bitfinex-derivatives","ETHF0:USTF0",1745483344745,3.90957675,1741.1,1741.0,49.43662]
["bitfinex-derivatives","ETHF0:USTF0",1745483345046,3.2078,1741.2,1741.1,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1745483345249,24.92339205,1741.2,1741.1,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1745483345740,3.6195456,1741.2,1741.1,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1745483345938,3.6195456,1741.2,1741.1,41.96856]
["bitfinex-derivatives","ETHF0:USTF0",1745483345939,0.4117456,1741.2,1741.1,41.96856]
["bitfinex-derivatives","ETHF0:USTF0",1745483346237,3.2078,1741.4,1741.3,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1745483346435,24.92301877,1741.4,1741.3,7.32842]
["bitfinex-derivatives","ETHF0:USTF0",1745483346730,3.61917232,1741.4,1741.3,7.32842]
["bitfinex-derivatives","ETHF0:USTF0",1745483346925,3.61916816,1741.4,1741.3,7.32842]
["bitfinex-derivatives","ETHF0:USTF0",1745483347125,3.2078,1741.4,1741.3,12.68642]
["bitfinex-derivatives","ETHF0:USTF0",1745483347527,3.2078,1741.8,1741.5,2.87068]
["bitfinex-derivatives","ETHF0:USTF0",1745483347737,0.41117694,1741.7,1741.6,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1745483348030,0.41117694,1741.7,1741.6,8.91823]
["bitfinex-derivatives","ETHF0:USTF0",1745483348230,25.39652339,1741.7,1741.6,8.91823]
["bitfinex-derivatives","ETHF0:USTF0",1745483348530,25.39652339,1741.7,1741.6,49.71823]
["bitfinex-derivatives","ETHF0:USTF0",1745483348730,25.39689744,1741.7,1741.6,49.71823]
["bitfinex-derivatives","ETHF0:USTF0",1745483349122,30.39689744,1741.7,1741.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483349323,3.61935099,1741.6,1741.5,6.50629]
["bitfinex-derivatives","ETHF0:USTF0",1745483349620,3.61935099,1741.6,1741.5,8.55629]
["bitfinex-derivatives","ETHF0:USTF0",1745483349621,7.57046852,1741.6,1741.5,8.55629]
["bitfinex-derivatives","ETHF0:USTF0",1745483349823,0.41155099,1741.6,1741.5,8.55629]
["bitfinex-derivatives","ETHF0:USTF0",1745483350130,0.41155099,1741.6,1741.5,58.16129]
["bitfinex-derivatives","ETHF0:USTF0",1745483350328,25.39734264,1741.6,1741.5,58.16129]
["bitfinex-derivatives","ETHF0:USTF0",1745483350528,24.92319744,1741.6,1741.5,1.14829]
["bitfinex-derivatives","ETHF0:USTF0",1745483350727,25.39736109,1741.6,1741.5,1.14829]
["bitfinex-derivatives","ETHF0:USTF0",1745483350931,24.92319744,1741.6,1741.5,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1745483351231,25.39735169,1741.6,1741.5,6.54629]
["bitfinex-derivatives","ETHF0:USTF0",1745483351431,26.54558169,1741.6,1741.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745483351631,25.39735169,1741.6,1741.5,47.30629]
["bitfinex-derivatives","ETHF0:USTF0",1745483351827,25.39042428,1741.6,1741.5,47.31629]
["bitfinex-derivatives","ETHF0:USTF0",1745483352128,25.91307109,1741.6,1741.5,1.14829]
["bitfinex-derivatives","ETHF0:USTF0",1745483352329,25.91307109,1741.6,1741.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1745483352330,31.65675997,1741.6,1741.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1745483352528,31.65675997,1741.6,1741.5,1.14829]
["bitfinex-derivatives","ETHF0:USTF0",1745483352529,29.20876184,1741.6,1741.5,1.14829]
["bitfinex-derivatives","ETHF0:USTF0",1745483352731,29.20876184,1741.6,1741.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483352936,0.47446858,1741.5,1741.4,1.14833]
["bitfinex-derivatives","ETHF0:USTF0",1745483353130,7.38226858,1741.5,1741.4,1.14833]
["bitfinex-derivatives","ETHF0:USTF0",1745483353325,28.68611503,1741.5,1741.1,11.67637]
["bitfinex-derivatives","ETHF0:USTF0",1745483353531,2.87131,1741.2,1740.2,2.87281]
["bitfinex-derivatives","ETHF0:USTF0",1745483353732,3.2078,1740.7,1740.6,1.14889]
["bitfinex-derivatives","ETHF0:USTF0",1745483353934,3.73044681,1740.7,1740.6,45.71]
["bitfinex-derivatives","ETHF0:USTF0",1745483354138,3.73044681,1740.7,1740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483354437,3.73044681,1740.7,1740.6,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1745483354735,9.18642108,1740.7,1740.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483354941,1.14889,1740.6,1740.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483355140,1.14896,1740.5,1740.3,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1745483355438,4.35682,1740.4,1740.3,3.34786]
["bitfinex-derivatives","ETHF0:USTF0",1745483355638,4.87946681,1740.4,1740.3,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1745483356439,1.14913,1740.3,1740.0,1.14927]
["bitfinex-derivatives","ETHF0:USTF0",1745483356631,3.73044681,1740.2,1740.0,9.57927]
["bitfinex-derivatives","ETHF0:USTF0",1745483356830,3.7196,1740.1,1740.0,9.57927]
["bitfinex-derivatives","ETHF0:USTF0",1745483357132,5.39146681,1740.1,1740.0,13.788]
["bitfinex-derivatives","ETHF0:USTF0",1745483357536,4.24224681,1740.1,1740.0,14.93728]
["bitfinex-derivatives","ETHF0:USTF0",1745483358131,5.39146681,1740.1,1740.0,13.788]
["bitfinex-derivatives","ETHF0:USTF0",1745483358732,4.24224681,1740.1,1740.0,13.788]
["bitfinex-derivatives","ETHF0:USTF0",1745483358940,5.39146681,1740.1,1740.0,13.788]
["bitfinex-derivatives","ETHF0:USTF0",1745483359136,5.39146681,1740.1,1740.0,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1745483359338,4.24224681,1740.1,1740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483359533,5.39150681,1740.1,1740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483359835,5.39150681,1740.1,1739.7,79.438]
["bitfinex-derivatives","ETHF0:USTF0",1745483359836,1.14938,1739.9,1739.7,79.438]
["bitfinex-derivatives","ETHF0:USTF0",1745483360144,9.97499942,1740.1,1739.7,79.438]
["bitfinex-derivatives","ETHF0:USTF0",1745483360145,6.9369,1739.8,1739.7,18.23347]
["bitfinex-derivatives","ETHF0:USTF0",1745483360332,8.60895681,1739.8,1739.7,49.35]
["bitfinex-derivatives","ETHF0:USTF0",1745483360733,8.60895681,1739.8,1739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483360936,13.60895681,1739.8,1739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483361136,1.14953,1739.7,1739.3,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1745483361340,3.2078,1739.5,1739.4,1.14968]
["bitfinex-derivatives","ETHF0:USTF0",1745483361542,3.2078,1739.5,1739.4,50.92968]
["bitfinex-derivatives","ETHF0:USTF0",1745483361732,3.73044681,1739.5,1739.4,50.92968]
["bitfinex-derivatives","ETHF0:USTF0",1745483362135,3.73044681,1739.5,1739.4,56.28768]
["bitfinex-derivatives","ETHF0:USTF0",1745483362838,7.13734681,1739.5,1739.4,56.28768]
["bitfinex-derivatives","ETHF0:USTF0",1745483363538,9.01970942,1739.5,1739.4,52.43306924]
["bitfinex-derivatives","ETHF0:USTF0",1745483363838,26.70144084,1739.5,1739.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483364237,1.14977,1739.3,1739.1,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1745483364440,3.7012,1739.2,1739.1,1.30984]
["bitfinex-derivatives","ETHF0:USTF0",1745483364945,3.7012,1739.2,1739.1,6.30984]
["bitfinex-derivatives","ETHF0:USTF0",1745483365236,16.24620838,1739.5,1739.1,6.30984]
["bitfinex-derivatives","ETHF0:USTF0",1745483365237,0.73275261,1739.5,1739.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1745483365440,4.85091,1739.4,1739.2,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1745483365738,4.73335736,1739.3,1739.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1745483365940,1.14988,1739.1,1739.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483366138,1.14988,1739.1,1739.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1745483366339,4.35768,1739.1,1739.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1745483366537,5.09043261,1739.1,1739.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1745483366736,3.94055261,1739.1,1739.0,1.37994]
["bitfinex-derivatives","ETHF0:USTF0",1745483367046,4.43395261,1739.1,1739.0,1.37994]
["bitfinex-derivatives","ETHF0:USTF0",1745483367244,4.43395261,1739.1,1739.0,6.73794]
["bitfinex-derivatives","ETHF0:USTF0",1745483367545,5.58383261,1739.1,1739.0,46.388]
["bitfinex-derivatives","ETHF0:USTF0",1745483367946,10.95912323,1739.1,1739.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745483368146,11.42761686,1739.1,1739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483368344,5.27773686,1739.1,1739.0,43.83994]
["bitfinex-derivatives","ETHF0:USTF0",1745483368536,4.90244624,1739.1,1739.0,43.83994]
["bitfinex-derivatives","ETHF0:USTF0",1745483368842,5.58383261,1739.1,1739.0,42.69]
["bitfinex-derivatives","ETHF0:USTF0",1745483369042,5.58383261,1739.1,1739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483369243,1.15018,1738.7,1738.5,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1745483369547,3.6142,1738.6,1738.5,1.41026]
["bitfinex-derivatives","ETHF0:USTF0",1745483369747,3.6142,1738.6,1738.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1745483370136,3.6142,1738.6,1738.5,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1745483370345,4.76441,1738.6,1738.5,46.418]
["bitfinex-derivatives","ETHF0:USTF0",1745483370844,3.6142,1738.6,1738.5,46.418]
["bitfinex-derivatives","ETHF0:USTF0",1745483371440,3.2078,1738.9,1738.6,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1745483371644,19.92750838,1739.1,1739.0,1.14994]
["bitfinex-derivatives","ETHF0:USTF0",1745483371942,19.92750838,1739.1,1739.0,4.18994]
["bitfinex-derivatives","ETHF0:USTF0",1745483372137,19.92750838,1739.1,1739.0,9.54794]
["bitfinex-derivatives","ETHF0:USTF0",1745483372339,21.07738838,1739.1,1739.0,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1745483372643,6.8891,1739.1,1739.0,9.54794]
["bitfinex-derivatives","ETHF0:USTF0",1745483372944,3.2078,1739.3,1739.2,1.14981]
["bitfinex-derivatives","ETHF0:USTF0",1745483373146,8.03884,1739.3,1739.2,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1745483373343,6.8891,1739.3,1739.2,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1745483373646,8.03884,1739.3,1739.2,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1745483373845,8.03884,1739.3,1739.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483374146,2.8746,1739.2,1738.6,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745483374350,4.35792,1738.8,1738.6,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1745483374648,3.5911,1738.7,1738.6,9.81021]
["bitfinex-derivatives","ETHF0:USTF0",1745483374942,4.74124,1738.7,1738.6,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1745483375945,1.15021,1738.6,1738.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745483376147,6.7989,1738.6,1738.5,46.268]
["bitfinex-derivatives","ETHF0:USTF0",1745483376448,6.7989,1738.6,1738.5,47.41827]
["bitfinex-derivatives","ETHF0:USTF0",1745483377351,6.7989,1738.6,1738.5,46.268]
["bitfinex-derivatives","ETHF0:USTF0",1745483377550,7.94911,1738.6,1738.5,46.268]
["bitfinex-derivatives","ETHF0:USTF0",1745483377851,6.7989,1738.6,1738.5,47.41827]
["bitfinex-derivatives","ETHF0:USTF0",1745483378349,3.2078,1738.6,1738.5,47.41827]
["bitfinex-derivatives","ETHF0:USTF0",1745483378848,4.35788,1738.8,1738.6,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1745483379152,4.72164,1738.7,1738.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745483379353,1.15021,1738.6,1738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483379553,6.9365,1738.6,1738.5,44.15]
["bitfinex-derivatives","ETHF0:USTF0",1745483380139,6.9365,1738.6,1738.5,49.508]
["bitfinex-derivatives","ETHF0:USTF0",1745483380345,6.9365,1738.6,1738.5,50.65827]
["bitfinex-derivatives","ETHF0:USTF0",1745483380550,3.7287,1738.6,1738.5,50.65827]
["bitfinex-derivatives","ETHF0:USTF0",1745483380848,3.8684,1738.8,1738.7,1.15014]
["bitfinex-derivatives","ETHF0:USTF0",1745483381051,3.8684,1738.8,1738.7,9.23014]
["bitfinex-derivatives","ETHF0:USTF0",1745483381251,0.6606,1738.8,1738.7,9.23014]
["bitfinex-derivatives","ETHF0:USTF0",1745483381646,0.6606,1738.8,1738.7,12.81054]
["bitfinex-derivatives","ETHF0:USTF0",1745483381853,1e-08,1738.8,1738.7,17.81054]
["bitfinex-derivatives","ETHF0:USTF0",1745483382354,1e-08,1738.8,1738.7,23.16854]
["bitfinex-derivatives","ETHF0:USTF0",1745483382658,1e-08,1738.8,1738.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483382847,1e-08,1738.8,1738.7,8.36814]
["bitfinex-derivatives","ETHF0:USTF0",1745483383249,4.1393486,1738.8,1738.7,8.36814]
["bitfinex-derivatives","ETHF0:USTF0",1745483384360,5.2894286,1738.8,1738.7,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1745483384552,4.1393486,1738.8,1738.7,8.36814]
["bitfinex-derivatives","ETHF0:USTF0",1745483384951,4.1393486,1738.8,1738.1,12.48]
["bitfinex-derivatives","ETHF0:USTF0",1745483384952,1.15047,1738.2,1738.1,9.66713142]
["bitfinex-derivatives","ETHF0:USTF0",1745483385145,2.87667,1738.0,1737.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745483385450,11.11013,1738.3,1737.4,6.9203]
["bitfinex-derivatives","ETHF0:USTF0",1745483385451,3.2078,1737.7,1737.4,6.9203]
["bitfinex-derivatives","ETHF0:USTF0",1745483385650,3.2078,1737.5,1736.3,0.56307296]
["bitfinex-derivatives","ETHF0:USTF0",1745483385951,0.37681816,1737.6,1736.3,0.56307296]
["bitfinex-derivatives","ETHF0:USTF0",1745483385952,3.2078,1736.5,1736.3,8.45292994]
["bitfinex-derivatives","ETHF0:USTF0",1745483386157,0.37670759,1736.4,1736.3,13.348]
["bitfinex-derivatives","ETHF0:USTF0",1745483386350,3.2078,1736.5,1736.3,13.348]
["bitfinex-derivatives","ETHF0:USTF0",1745483386550,3.2078,1736.5,1736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483386851,3.7040967,1736.5,1736.4,44.37]
["bitfinex-derivatives","ETHF0:USTF0",1745483387251,3.7040967,1736.5,1736.4,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1745483387252,10.2304498,1736.5,1736.4,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1745483387852,1.1518,1736.2,1735.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483388057,3.2078,1736.0,1735.9,45.4]
["bitfinex-derivatives","ETHF0:USTF0",1745483388352,0.4962967,1736.5,1736.4,1.15167]
["bitfinex-derivatives","ETHF0:USTF0",1745483388353,5.8542967,1736.5,1736.4,1.15167]
["bitfinex-derivatives","ETHF0:USTF0",1745483388559,8.5658,1736.5,1736.4,5.55167]
["bitfinex-derivatives","ETHF0:USTF0",1745483388956,8.5658,1736.5,1736.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1745483389256,3.2078,1736.5,1736.4,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1745483389457,3.2078,1736.7,1736.4,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1745483389761,3.2078,1736.5,1736.4,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1745483391155,9.3594,1736.5,1736.4,7.65187]
["bitfinex-derivatives","ETHF0:USTF0",1745483391358,9.3594,1736.5,1735.8,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1745483391359,1.15184,1736.2,1735.8,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1745483391553,3.2078,1736.3,1735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483391853,3.2078,1736.8,1736.1,2.87967]
["bitfinex-derivatives","ETHF0:USTF0",1745483392060,3.2078,1736.8,1736.7,1.15147]
["bitfinex-derivatives","ETHF0:USTF0",1745483392454,3.2078,1736.8,1736.5,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745483392658,3.2078,1736.8,1736.7,1.15147]
["bitfinex-derivatives","ETHF0:USTF0",1745483392859,3.2078,1736.8,1736.7,41.95147]
["bitfinex-derivatives","ETHF0:USTF0",1745483393257,3.2078,1736.8,1736.7,47.30947]
["bitfinex-derivatives","ETHF0:USTF0",1745483393562,4.3592,1736.8,1736.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483394060,3.2078,1736.8,1736.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483394261,3.2078,1736.8,1736.7,6.50947]
["bitfinex-derivatives","ETHF0:USTF0",1745483394460,3.2078,1736.8,1736.7,47.30947]
["bitfinex-derivatives","ETHF0:USTF0",1745483394764,3.2078,1737.0,1736.9,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1745483394957,3.2078,1737.0,1736.9,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1745483395153,4.35907,1737.0,1736.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483395355,3.2078,1737.0,1736.9,6.50933]
["bitfinex-derivatives","ETHF0:USTF0",1745483396650,4.35893,1737.2,1736.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483396856,4.35893,1737.2,1737.0,4.54482]
["bitfinex-derivatives","ETHF0:USTF0",1745483397058,1.1512,1737.1,1737.0,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1745483397257,3.2078,1737.2,1737.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483397566,4.6925,1737.1,1737.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483397861,3.5413,1737.1,1737.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483398459,9.6925,1737.1,1737.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483398762,10.55910336,1737.1,1737.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483399156,1.15131,1737.0,1736.7,41.95143]
["bitfinex-derivatives","ETHF0:USTF0",1745483399359,3.2078,1736.8,1736.7,41.95143]
["bitfinex-derivatives","ETHF0:USTF0",1745483399554,3.70116017,1736.8,1736.7,41.95143]
["bitfinex-derivatives","ETHF0:USTF0",1745483399959,3.2078,1737.4,1737.3,1.15107]
["bitfinex-derivatives","ETHF0:USTF0",1745483400153,13.80758694,1738.0,1737.3,1.15107]
["bitfinex-derivatives","ETHF0:USTF0",1745483400154,3.2078,1737.6,1737.5,1.15094]
["bitfinex-derivatives","ETHF0:USTF0",1745483400354,7.40775694,1738.0,1737.9,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1745483400656,7.71881328,1738.2,1738.1,1.15054]
["bitfinex-derivatives","ETHF0:USTF0",1745483400855,7.71881328,1738.2,1738.1,45.15834]
["bitfinex-derivatives","ETHF0:USTF0",1745483401058,7.71881328,1738.2,1738.1,41.95054]
["bitfinex-derivatives","ETHF0:USTF0",1745483401565,10.92661328,1738.2,1738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483401960,10.92661328,1738.2,1738.1,41.95054]
["bitfinex-derivatives","ETHF0:USTF0",1745483402371,10.92661328,1738.2,1738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483402561,10.92661328,1738.2,1738.1,41.95054]
["bitfinex-derivatives","ETHF0:USTF0",1745483402762,17.07708328,1738.2,1738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483402956,20.89008177,1738.2,1738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483403357,15.89012177,1738.2,1738.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483403558,10.92661328,1738.2,1738.1,1.15054]
["bitfinex-derivatives","ETHF0:USTF0",1745483403760,3.2078,1738.4,1738.3,1.15041]
["bitfinex-derivatives","ETHF0:USTF0",1745483404163,3.2078,1738.4,1738.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483404471,3.2078,1738.4,1738.3,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745483404766,8.57203215,1738.4,1737.5,71.064]
["bitfinex-derivatives","ETHF0:USTF0",1745483405072,1.15094,1737.5,1737.4,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745483405265,1.15105,1737.4,1737.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483405466,3.2078,1737.4,1737.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483405668,4.3588,1737.4,1737.3,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745483405968,3.2078,1737.4,1737.3,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745483406165,10.90022,1738.2,1737.3,13.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745483406369,3.2078,1738.0,1737.5,1.15092]
["bitfinex-derivatives","ETHF0:USTF0",1745483406564,1.1508,1737.7,1737.6,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745483406762,1.151,1737.4,1737.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483406962,4.3588,1737.4,1737.3,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1745483407163,1.151,1737.4,1737.3,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1745483407367,4.72325104,1737.4,1737.3,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1745483407561,6.7028,1737.6,1737.3,1.74227]
["bitfinex-derivatives","ETHF0:USTF0",1745483407764,5.53361078,1737.8,1737.3,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1745483407959,3.2078,1737.6,1737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483408173,5.53361078,1737.8,1737.3,19.20044]
["bitfinex-derivatives","ETHF0:USTF0",1745483408374,5.53361078,1737.8,1737.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1745483408565,5.53361078,1737.8,1737.7,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1745483408765,1.15048,1738.2,1737.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483408966,3.2078,1738.3,1738.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1745483409166,1.15053,1738.2,1738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483409367,3.2078,1738.3,1738.1,41.95052]
["bitfinex-derivatives","ETHF0:USTF0",1745483409567,3.2078,1738.5,1738.3,1.15035]
["bitfinex-derivatives","ETHF0:USTF0",1745483409768,1.15041,1738.3,1738.1,41.9505]
["bitfinex-derivatives","ETHF0:USTF0",1745483410074,1.15034,1738.4,1738.1,41.9505]
["bitfinex-derivatives","ETHF0:USTF0",1745483410276,1.15034,1738.4,1738.2,1.15043]
["bitfinex-derivatives","ETHF0:USTF0",1745483410568,1.15041,1738.3,1738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483410771,1.15047,1738.2,1738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483410971,3.6155,1738.4,1738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483411167,1.15047,1738.2,1738.1,44.3316]
["bitfinex-derivatives","ETHF0:USTF0",1745483411363,4.35825,1738.3,1738.1,44.3316]
["bitfinex-derivatives","ETHF0:USTF0",1745483411568,4.35811,1738.5,1738.1,44.3316]
["bitfinex-derivatives","ETHF0:USTF0",1745483411769,1.15024,1738.6,1738.3,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1745483411975,3.2078,1738.7,1738.4,4.68193]
["bitfinex-derivatives","ETHF0:USTF0",1745483412277,3.2078,1738.7,1738.5,1.15025]
["bitfinex-derivatives","ETHF0:USTF0",1745483412474,3.2078,1738.7,1738.6,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1745483413075,3.2078,1738.7,1738.5,8.8896]
["bitfinex-derivatives","ETHF0:USTF0",1745483413274,1.15021,1738.6,1738.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483413478,4.62721,1738.6,1738.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483413674,3.2078,1738.7,1738.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483413875,3.2078,1738.7,1738.6,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1745483414071,3.2078,1738.7,1738.6,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1745483414271,3.2078,1738.7,1738.5,6.50826]
["bitfinex-derivatives","ETHF0:USTF0",1745483414478,3.2078,1738.7,1738.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483414673,3.2078,1738.9,1738.8,1.15008]
["bitfinex-derivatives","ETHF0:USTF0",1745483414869,1.14996,1739.0,1738.6,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1745483415170,3.2078,1739.1,1738.8,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1745483415476,3.2078,1739.1,1738.9,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1745483415777,3.2078,1739.1,1738.8,1.15005]
["bitfinex-derivatives","ETHF0:USTF0",1745483415974,3.2078,1739.1,1739.0,1.14994]
["bitfinex-derivatives","ETHF0:USTF0",1745483416174,3.2078,1739.1,1739.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483416370,3.2078,1739.1,1739.0,6.50794]
["bitfinex-derivatives","ETHF0:USTF0",1745483416977,3.2078,1739.1,1739.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483417178,3.2078,1739.1,1739.0,6.50794]
["bitfinex-derivatives","ETHF0:USTF0",1745483417481,3.5841,1739.3,1739.2,1.14981]
["bitfinex-derivatives","ETHF0:USTF0",1745483417778,1.14945,1739.8,1739.4,1.14967]
["bitfinex-derivatives","ETHF0:USTF0",1745483417979,3.2078,1739.6,1739.4,1.84966]
["bitfinex-derivatives","ETHF0:USTF0",1745483418170,3.2078,1739.6,1739.5,41.94961]
["bitfinex-derivatives","ETHF0:USTF0",1745483418371,3.2078,1739.7,1739.5,46.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745483418570,1.14955,1739.6,1739.5,43.31]
["bitfinex-derivatives","ETHF0:USTF0",1745483418776,7.94142,1739.7,1739.5,43.31]
["bitfinex-derivatives","ETHF0:USTF0",1745483419078,1.14955,1739.6,1739.5,43.31]
["bitfinex-derivatives","ETHF0:USTF0",1745483419286,1.14955,1739.6,1739.5,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1745483419579,5.59699593,1739.6,1739.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745483419876,5.23126211,1739.6,1739.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483420081,3.2078,1739.4,1739.3,49.368]
["bitfinex-derivatives","ETHF0:USTF0",1745483420274,3.2078,1739.4,1739.3,50.51774]
["bitfinex-derivatives","ETHF0:USTF0",1745483420480,3.2078,1739.4,1739.3,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1745483420676,1.14964,1739.5,1739.3,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1745483420881,3.2078,1739.4,1739.3,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1745483421283,3.2078,1739.4,1739.3,9.71774]
["bitfinex-derivatives","ETHF0:USTF0",1745483421483,4.2156,1739.6,1739.5,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1745483421677,6.5149,1739.6,1739.5,6.86961]
["bitfinex-derivatives","ETHF0:USTF0",1745483422080,6.5149,1739.6,1739.5,12.22761]
["bitfinex-derivatives","ETHF0:USTF0",1745483422283,1.0,1740.0,1739.9,1.14935]
["bitfinex-derivatives","ETHF0:USTF0",1745483422485,1.0,1740.0,1739.9,4.40935]
["bitfinex-derivatives","ETHF0:USTF0",1745483422780,3.2078,1738.8,1733.3,15.702]
["bitfinex-derivatives","ETHF0:USTF0",1745483423085,3.2078,1736.8,1736.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1745483423279,1.2807,1736.8,1736.7,44.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745483423480,3.2078,1737.2,1736.7,57.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745483423679,3.2078,1737.2,1736.7,61.2453]
["bitfinex-derivatives","ETHF0:USTF0",1745483423981,3.2078,1736.8,1736.7,52.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745483424188,3.73219874,1736.8,1736.7,58.0313]
["bitfinex-derivatives","ETHF0:USTF0",1745483424383,4.29172333,1736.8,1736.7,58.0313]
["bitfinex-derivatives","ETHF0:USTF0",1745483424894,4.29172333,1736.8,1736.7,54.528]
["bitfinex-derivatives","ETHF0:USTF0",1745483425280,5.44312333,1736.8,1736.7,54.528]
["bitfinex-derivatives","ETHF0:USTF0",1745483425884,15.34303287,1736.8,1736.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483426196,15.34303287,1736.8,1736.7,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1745483426491,15.34303287,1736.8,1736.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483426688,9.19163287,1736.8,1736.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483426987,10.34303287,1736.8,1736.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1745483427187,13.90353287,1736.8,1736.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483427389,13.90353287,1736.8,1736.7,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1745483427778,13.90353287,1736.8,1736.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483428180,18.90353287,1736.8,1736.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483428390,14.00362333,1736.8,1736.7,0.45809046]
["bitfinex-derivatives","ETHF0:USTF0",1745483428885,14.00362333,1736.8,1736.7,0.48809046]
["bitfinex-derivatives","ETHF0:USTF0",1745483429092,14.00362333,1736.8,1736.7,0.49809046]
["bitfinex-derivatives","ETHF0:USTF0",1745483429093,7.85222333,1736.8,1736.7,0.49809046]
["bitfinex-derivatives","ETHF0:USTF0",1745483429292,3.76732459,1736.8,1736.7,0.49809046]
["bitfinex-derivatives","ETHF0:USTF0",1745483429487,3.2078,1736.8,1736.7,0.49809046]
["bitfinex-derivatives","ETHF0:USTF0",1745483429984,4.28563111,1736.8,1736.7,0.49809046]
["bitfinex-derivatives","ETHF0:USTF0",1745483430385,4.28563111,1736.8,1736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483430683,3.2078,1734.0,1732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483430880,4.12232843,1733.9,1732.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483431085,3.2078,1733.4,1733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483431279,4.15739855,1733.9,1733.0,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1745483431280,3.2078,1733.6,1733.0,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1745483431488,3.2078,1733.4,1733.0,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1745483431683,0.55979855,1733.9,1733.0,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1745483431684,3.2078,1733.6,1733.5,0.82815914]
["bitfinex-derivatives","ETHF0:USTF0",1745483431891,3.2078,1733.6,1733.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1745483432087,3.2078,1733.6,1733.5,7.15615914]
["bitfinex-derivatives","ETHF0:USTF0",1745483432288,4.88217658,1733.6,1733.5,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1745483432486,4.91714696,1733.6,1733.5,7.15615914]
["bitfinex-derivatives","ETHF0:USTF0",1745483432686,3.76361696,1733.6,1733.5,47.95615914]
["bitfinex-derivatives","ETHF0:USTF0",1745483432887,3.2078,1733.9,1733.5,52.95615914]
["bitfinex-derivatives","ETHF0:USTF0",1745483433095,3.2078,1733.8,1733.5,47.128]
["bitfinex-derivatives","ETHF0:USTF0",1745483433286,3.2078,1733.8,1733.6,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745483433493,3.2078,1733.8,1733.7,0.82815914]
["bitfinex-derivatives","ETHF0:USTF0",1745483433687,3.2078,1733.8,1733.7,1.63815914]
["bitfinex-derivatives","ETHF0:USTF0",1745483433986,3.2078,1733.8,1733.7,6.63815914]
["bitfinex-derivatives","ETHF0:USTF0",1745483434185,1.15379,1733.2,1733.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1745483434392,1.15417,1732.7,1732.5,22.69736222]
["bitfinex-derivatives","ETHF0:USTF0",1745483434588,3.2078,1733.1,1732.5,32.16316222]
["bitfinex-derivatives","ETHF0:USTF0",1745483434889,1.15419,1732.6,1732.5,26.15664222]
["bitfinex-derivatives","ETHF0:USTF0",1745483435095,3.2078,1732.7,1732.5,26.51664222]
["bitfinex-derivatives","ETHF0:USTF0",1745483435289,3.2078,1732.7,1732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483435594,3.2078,1731.8,1729.5,44.75858406]
["bitfinex-derivatives","ETHF0:USTF0",1745483435897,3.2078,1730.1,1729.5,41.55078406]
["bitfinex-derivatives","ETHF0:USTF0",1745483436094,3.2078,1730.1,1730.0,25.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745483436394,2.88765,1731.3,1730.0,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745483436583,3.7377,1731.2,1731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483436887,3.2078,1731.4,1731.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1745483437091,3.5088,1731.7,1731.0,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1745483437291,3.2078,1731.8,1731.0,50.80994963]
["bitfinex-derivatives","ETHF0:USTF0",1745483437486,3.2078,1731.5,1731.0,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1745483437792,3.5873,1731.4,1731.0,25.71514963]
["bitfinex-derivatives","ETHF0:USTF0",1745483437992,3.2078,1732.1,1731.2,25.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745483438293,3.2078,1731.3,1731.2,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1745483438490,10.24351334,1731.6,1731.2,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745483438790,6.7951,1731.5,1731.4,0.02117973]
["bitfinex-derivatives","ETHF0:USTF0",1745483438995,1.15566,1730.4,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483439297,3.2078,1730.1,1728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483439493,3.2078,1729.9,1728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483439792,3.2078,1729.8,1729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483439983,3.5873,1729.7,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483440184,3.2078,1729.4,1728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483440490,3.5068,1729.3,1729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483440792,1.15619,1729.6,1729.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1745483440990,3.5068,1729.5,1728.5,6.9562]
["bitfinex-derivatives","ETHF0:USTF0",1745483441187,3.5068,1729.5,1729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483441493,3.94526562,1730.0,1729.1,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483441792,3.2078,1729.3,1728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483441994,1.15686,1728.6,1728.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1745483442195,3.5068,1729.2,1728.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1745483442496,3.2078,1728.6,1728.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1745483442696,4.36466,1728.6,1728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483442992,3.2078,1728.4,1727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483443195,3.5068,1728.3,1727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483443392,5.358,1728.6,1727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483443586,5.358,1728.6,1727.9,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1745483443785,5.358,1728.6,1728.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483443986,5.358,1728.6,1728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483444194,3.2078,1730.1,1728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483444389,3.2078,1730.3,1729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483444590,6.7466,1730.6,1730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483444792,6.09548,1731.3,1730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483444994,1.15559,1730.5,1730.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1745483445197,1.15646,1729.2,1729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483445386,1.15624,1729.6,1729.1,10.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745483445587,3.2078,1730.0,1729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483445897,3.2078,1729.8,1729.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1745483446096,2.3122,1729.9,1729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483446294,2.3122,1729.9,1729.7,9.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745483446489,1.15606,1729.8,1729.7,4.69411]
["bitfinex-derivatives","ETHF0:USTF0",1745483446690,1.15606,1729.8,1729.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1745483446691,8.628,1729.8,1729.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1745483446892,3.5705,1729.9,1729.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745483447198,3.2078,1730.8,1729.9,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1745483447407,1.15566,1730.5,1729.9,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1745483447597,5.4202,1730.7,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483447898,5.4202,1730.7,1730.0,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1745483448193,1.15586,1730.1,1730.0,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1745483448396,3.2078,1730.1,1729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483448593,5.4202,1730.0,1729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483448896,3.2078,1730.1,1729.2,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745483449099,1.15629,1729.5,1729.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1745483449395,1.15585,1730.2,1729.5,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1745483449595,3.2078,1730.5,1729.9,4.36374]
["bitfinex-derivatives","ETHF0:USTF0",1745483449895,3.2078,1730.8,1729.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1745483450089,2.8886,1730.8,1730.0,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1745483450286,1.15586,1730.1,1730.0,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1745483450690,4.36366,1730.1,1730.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745483450894,1.15588,1730.1,1730.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1745483451203,1.15588,1730.1,1729.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483451204,11.45555,1730.1,1729.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483451395,1.15613,1729.7,1729.6,43.02]
["bitfinex-derivatives","ETHF0:USTF0",1745483451794,3.2078,1728.3,1726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483451991,3.2078,1726.9,1726.6,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1745483452300,2.89357,1727.8,1726.6,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1745483452301,3.2078,1727.1,1726.6,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1745483452501,3.2078,1727.0,1726.6,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1745483452692,1.15813,1726.7,1726.6,44.38462001]
["bitfinex-derivatives","ETHF0:USTF0",1745483452891,1.15813,1726.7,1726.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745483452892,1.15854,1726.1,1726.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745483453090,4.36634,1726.1,1726.0,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1745483453291,3.2078,1726.4,1726.0,51.56715]
["bitfinex-derivatives","ETHF0:USTF0",1745483453495,3.2078,1727.0,1726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483453695,3.2078,1727.6,1726.3,11.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745483453899,3.2078,1727.2,1726.4,81.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745483454094,3.2078,1728.1,1726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483454290,3.2078,1727.4,1726.9,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1745483454589,3.2078,1727.4,1727.0,8.4696]
["bitfinex-derivatives","ETHF0:USTF0",1745483454906,3.2078,1728.4,1727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483455095,3.2078,1728.8,1727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483455290,0.9218,1728.3,1728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483455495,3.2078,1728.7,1728.2,76.9874]
["bitfinex-derivatives","ETHF0:USTF0",1745483455699,1.15706,1728.3,1728.2,84.3674]
["bitfinex-derivatives","ETHF0:USTF0",1745483455997,1.15706,1728.3,1728.2,12.9874]
["bitfinex-derivatives","ETHF0:USTF0",1745483455998,4.36486,1728.3,1728.2,12.9874]
["bitfinex-derivatives","ETHF0:USTF0",1745483456193,4.36463,1728.7,1728.2,67.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745483456395,2.89083,1729.4,1728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483456591,2.89011,1729.9,1728.9,3.22911209]
["bitfinex-derivatives","ETHF0:USTF0",1745483456790,3.2078,1729.6,1729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483456996,4.36417,1729.4,1729.2,1.1781318]
["bitfinex-derivatives","ETHF0:USTF0",1745483457201,1.15639,1729.3,1729.2,15.0561318]
["bitfinex-derivatives","ETHF0:USTF0",1745483457399,3.2078,1729.4,1729.2,20.0561318]
["bitfinex-derivatives","ETHF0:USTF0",1745483457594,1.15639,1729.3,1729.2,20.0561318]
["bitfinex-derivatives","ETHF0:USTF0",1745483457794,1.15639,1729.3,1729.2,15.0561318]
["bitfinex-derivatives","ETHF0:USTF0",1745483458094,3.2078,1730.0,1729.2,18.8433018]
["bitfinex-derivatives","ETHF0:USTF0",1745483458295,3.2078,1730.0,1729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483458498,5.4549,1730.3,1729.5,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1745483458802,3.2078,1730.0,1729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483458996,3.2078,1730.0,1729.6,12.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745483458997,1.15603,1729.9,1729.6,12.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745483459197,5.4549,1730.3,1729.6,17.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745483459504,4.36373,1730.0,1729.9,0.02141167]
["bitfinex-derivatives","ETHF0:USTF0",1745483459703,1.15613,1729.7,1729.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483460002,3.2078,1730.0,1729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483460297,1.15599,1729.9,1729.8,0.01511357]
["bitfinex-derivatives","ETHF0:USTF0",1745483460496,1.15599,1729.9,1729.8,8.20511357]
["bitfinex-derivatives","ETHF0:USTF0",1745483460693,4.36379,1729.9,1729.8,8.20511357]
["bitfinex-derivatives","ETHF0:USTF0",1745483460895,8.72231864,1729.9,1729.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483461095,4.36399,1729.6,1729.5,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1745483461295,3.2078,1729.6,1728.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745483461495,3.2078,1729.8,1729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483461702,5.358,1729.9,1729.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1745483461906,5.358,1729.9,1729.8,8.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745483462107,5.358,1729.9,1729.8,16.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745483462410,1.15595,1730.0,1729.8,67.9667]
["bitfinex-derivatives","ETHF0:USTF0",1745483462602,1.15595,1730.0,1729.9,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1745483462904,1.15595,1730.0,1729.9,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1745483463408,1.15595,1730.0,1729.9,14.428]
["bitfinex-derivatives","ETHF0:USTF0",1745483464104,1.67456571,1730.0,1729.9,14.428]
["bitfinex-derivatives","ETHF0:USTF0",1745483464306,5.41912229,1730.0,1729.9,14.428]
["bitfinex-derivatives","ETHF0:USTF0",1745483464500,1.05537229,1730.0,1729.9,14.428]
["bitfinex-derivatives","ETHF0:USTF0",1745483464705,1.05537229,1730.0,1729.9,19.428]
["bitfinex-derivatives","ETHF0:USTF0",1745483464902,2.21130229,1730.0,1729.9,14.428]
["bitfinex-derivatives","ETHF0:USTF0",1745483465098,5.41910229,1730.0,1729.9,14.428]
["bitfinex-derivatives","ETHF0:USTF0",1745483465303,2.21130229,1730.0,1729.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1745483465500,5.41910229,1730.0,1729.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1745483465706,2.21130229,1730.0,1729.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1745483466006,5.41910229,1730.0,1729.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1745483466197,5.41910229,1730.0,1729.9,47.588]
["bitfinex-derivatives","ETHF0:USTF0",1745483467103,5.42150973,1730.0,1729.9,47.588]
["bitfinex-derivatives","ETHF0:USTF0",1745483467303,5.42150275,1730.0,1729.9,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1745483467513,2.21370275,1730.0,1729.9,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1745483467702,5.42150275,1730.0,1729.9,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1745483467897,6.09671,1730.6,1729.9,50.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745483468102,5.77568,1731.2,1730.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1745483468103,1.15586,1730.1,1730.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1745483468303,5.6594,1730.9,1730.0,10.2472]
["bitfinex-derivatives","ETHF0:USTF0",1745483468304,1.15583,1730.2,1730.0,10.2472]
["bitfinex-derivatives","ETHF0:USTF0",1745483468498,2.88895,1730.6,1730.0,10.2472]
["bitfinex-derivatives","ETHF0:USTF0",1745483468499,3.2078,1730.4,1730.0,12.2991]
["bitfinex-derivatives","ETHF0:USTF0",1745483468709,1.15586,1730.1,1730.0,12.2991]
["bitfinex-derivatives","ETHF0:USTF0",1745483469106,1.15584,1730.2,1730.0,23.81299]
["bitfinex-derivatives","ETHF0:USTF0",1745483469304,1.15586,1730.1,1730.0,16.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745483469711,1.15586,1730.1,1730.0,21.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745483470008,3.2078,1730.4,1730.0,17.938]
["bitfinex-derivatives","ETHF0:USTF0",1745483470209,1.15586,1730.1,1730.0,14.4493]
["bitfinex-derivatives","ETHF0:USTF0",1745483470609,11.75639,1730.4,1730.0,19.4493]
["bitfinex-derivatives","ETHF0:USTF0",1745483470910,1.15573,1730.3,1730.0,14.4493]
["bitfinex-derivatives","ETHF0:USTF0",1745483471110,3.2078,1730.5,1730.1,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745483471310,8.17066,1730.7,1730.1,11.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745483471508,3.2078,1730.5,1730.4,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1745483471712,1.15551,1730.7,1730.5,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1745483471909,2.88741,1731.5,1730.6,2.88875]
["bitfinex-derivatives","ETHF0:USTF0",1745483472109,2.88765,1731.3,1730.9,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1745483472312,1.15522,1731.1,1730.9,10.299]
["bitfinex-derivatives","ETHF0:USTF0",1745483472502,1.15522,1731.1,1731.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483472707,4.36302,1731.1,1731.0,41.59336241]
["bitfinex-derivatives","ETHF0:USTF0",1745483472910,3.2078,1731.6,1731.0,46.59336241]
["bitfinex-derivatives","ETHF0:USTF0",1745483473207,8.4898,1731.9,1731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483473412,2.88632,1732.1,1731.6,6.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745483473413,1.15456,1732.1,1731.6,6.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745483473606,8.75784555,1732.4,1731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483473808,3.47584555,1732.4,1732.3,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1745483474104,3.47584555,1732.4,1732.3,9.68439]
["bitfinex-derivatives","ETHF0:USTF0",1745483474314,0.16723349,1732.5,1732.3,18.888]
["bitfinex-derivatives","ETHF0:USTF0",1745483474510,0.16723349,1732.5,1732.3,54.75270974]
["bitfinex-derivatives","ETHF0:USTF0",1745483474811,1.15432,1732.4,1732.3,54.75270974]
["bitfinex-derivatives","ETHF0:USTF0",1745483475012,0.16723349,1732.5,1732.3,54.75270974]
["bitfinex-derivatives","ETHF0:USTF0",1745483475514,0.16723349,1732.5,1732.4,4.78150974]
["bitfinex-derivatives","ETHF0:USTF0",1745483475712,0.16723349,1732.5,1732.4,13.20150974]
["bitfinex-derivatives","ETHF0:USTF0",1745483475917,0.16723349,1732.5,1732.4,18.20150974]
["bitfinex-derivatives","ETHF0:USTF0",1745483476108,0.16723349,1732.5,1732.4,65.51382974]
["bitfinex-derivatives","ETHF0:USTF0",1745483476815,3.2078,1733.1,1732.4,64.35950974]
["bitfinex-derivatives","ETHF0:USTF0",1745483477017,3.2078,1733.1,1732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483477207,3.2078,1733.1,1732.7,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1745483477422,1.15406,1732.8,1732.7,12.4142]
["bitfinex-derivatives","ETHF0:USTF0",1745483477622,1.15406,1732.8,1732.7,9.13470974]
["bitfinex-derivatives","ETHF0:USTF0",1745483477823,1.15406,1732.8,1732.7,7.93553974]
["bitfinex-derivatives","ETHF0:USTF0",1745483478032,4.36186,1732.8,1732.7,7.93553974]
["bitfinex-derivatives","ETHF0:USTF0",1745483478231,4.36183,1732.9,1732.7,13.30782452]
["bitfinex-derivatives","ETHF0:USTF0",1745483478531,1.15403,1732.9,1732.7,13.30782452]
["bitfinex-derivatives","ETHF0:USTF0",1745483478731,1.15406,1732.8,1732.7,13.30782452]
["bitfinex-derivatives","ETHF0:USTF0",1745483479032,7.04136,1732.8,1732.7,4.47582454]
["bitfinex-derivatives","ETHF0:USTF0",1745483479230,3.2078,1733.1,1732.7,4.47582454]
["bitfinex-derivatives","ETHF0:USTF0",1745483479427,5.8873,1733.1,1732.7,4.47582454]
["bitfinex-derivatives","ETHF0:USTF0",1745483479633,1.15406,1732.8,1732.7,4.47582454]
["bitfinex-derivatives","ETHF0:USTF0",1745483480526,7.28466,1732.8,1732.7,4.47582454]
["bitfinex-derivatives","ETHF0:USTF0",1745483482035,6.1306,1732.8,1732.7,5.62994454]
["bitfinex-derivatives","ETHF0:USTF0",1745483482336,1.15426,1732.5,1732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483482528,4.36206,1732.5,1732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483482730,1.15446,1732.2,1732.1,71.35]
["bitfinex-derivatives","ETHF0:USTF0",1745483482935,4.36226,1732.2,1732.1,78.26]
["bitfinex-derivatives","ETHF0:USTF0",1745483483141,3.2078,1732.2,1732.1,78.26]
["bitfinex-derivatives","ETHF0:USTF0",1745483483438,6.7645,1732.6,1732.3,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1745483483631,1.15428,1732.5,1732.1,70.35303814]
["bitfinex-derivatives","ETHF0:USTF0",1745483483829,1.15426,1732.5,1732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483484035,6.7645,1732.6,1732.5,1.15426]
["bitfinex-derivatives","ETHF0:USTF0",1745483484235,6.7645,1732.6,1732.5,8.63426]
["bitfinex-derivatives","ETHF0:USTF0",1745483484530,6.7645,1732.6,1732.5,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1745483484727,3.5567,1732.6,1732.5,8.63426]
["bitfinex-derivatives","ETHF0:USTF0",1745483484929,3.5567,1732.6,1732.5,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1745483485130,3.5567,1732.6,1732.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745483485131,4.71089,1732.6,1732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483485337,1.5961995,1732.5,1732.4,2.66464]
["bitfinex-derivatives","ETHF0:USTF0",1745483485636,7.45176,1732.5,1732.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1745483486135,4.36204,1732.6,1732.4,8.59232]
["bitfinex-derivatives","ETHF0:USTF0",1745483486330,3.2078,1732.6,1732.5,1.15426]
["bitfinex-derivatives","ETHF0:USTF0",1745483486530,6.3003,1732.7,1732.6,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1745483486730,7.45442,1732.7,1732.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1745483486930,6.3003,1732.7,1732.6,1.76502818]
["bitfinex-derivatives","ETHF0:USTF0",1745483487340,3.2078,1733.1,1732.6,8.81863818]
["bitfinex-derivatives","ETHF0:USTF0",1745483487532,10.66201,1733.1,1732.9,1.15394]
["bitfinex-derivatives","ETHF0:USTF0",1745483487725,9.5081,1733.1,1732.9,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1745483488036,1.15392,1733.0,1732.9,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1745483488335,7.45422,1733.0,1732.9,13.818]
["bitfinex-derivatives","ETHF0:USTF0",1745483488528,7.45422,1733.0,1732.9,3.18164501]
["bitfinex-derivatives","ETHF0:USTF0",1745483488925,1.15426,1732.5,1732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483489130,5.77197,1732.3,1731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483489331,6.09401,1732.2,1731.5,2.88731]
["bitfinex-derivatives","ETHF0:USTF0",1745483489531,3.2078,1731.9,1731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483489731,3.2078,1731.9,1731.6,49.80486]
["bitfinex-derivatives","ETHF0:USTF0",1745483489732,1.15481,1731.7,1731.6,49.80486]
["bitfinex-derivatives","ETHF0:USTF0",1745483489927,3.2078,1731.9,1731.6,48.65]
["bitfinex-derivatives","ETHF0:USTF0",1745483490128,4.36247,1731.9,1731.8,1.15472]
["bitfinex-derivatives","ETHF0:USTF0",1745483490334,4.36247,1731.9,1731.8,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1745483490735,3.2078,1731.9,1731.8,49.57]
["bitfinex-derivatives","ETHF0:USTF0",1745483490935,3.2078,1731.9,1731.8,50.72472]
["bitfinex-derivatives","ETHF0:USTF0",1745483491136,4.36246,1731.9,1731.8,56.08272]
["bitfinex-derivatives","ETHF0:USTF0",1745483491437,3.2078,1731.9,1731.8,56.08272]
["bitfinex-derivatives","ETHF0:USTF0",1745483492241,3.2078,1732.2,1732.1,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1745483492434,3.2078,1732.2,1732.1,9.41451]
["bitfinex-derivatives","ETHF0:USTF0",1745483492636,4.36226,1732.2,1732.1,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745483492935,4.80652693,1732.2,1732.1,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745483493736,4.80652693,1732.2,1732.1,9.41452]
["bitfinex-derivatives","ETHF0:USTF0",1745483493737,3.2078,1732.2,1732.1,9.41452]
["bitfinex-derivatives","ETHF0:USTF0",1745483494038,4.36226,1732.2,1732.1,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745483494242,3.2078,1732.2,1732.1,9.41452]
["bitfinex-derivatives","ETHF0:USTF0",1745483494441,4.36226,1732.2,1732.1,9.41452]
["bitfinex-derivatives","ETHF0:USTF0",1745483494637,4.36226,1732.2,1732.1,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1745483495343,3.2078,1732.2,1732.1,1.16452]
["bitfinex-derivatives","ETHF0:USTF0",1745483495644,9.32674,1733.1,1732.5,1.15426]
["bitfinex-derivatives","ETHF0:USTF0",1745483495645,3.2078,1732.6,1732.5,1.15426]
["bitfinex-derivatives","ETHF0:USTF0",1745483495943,6.0232,1732.8,1732.7,1.15412]
["bitfinex-derivatives","ETHF0:USTF0",1745483496138,6.46882852,1732.8,1732.7,50.52412]
["bitfinex-derivatives","ETHF0:USTF0",1745483496333,6.46882852,1732.8,1732.7,49.37]
["bitfinex-derivatives","ETHF0:USTF0",1745483496539,7.62288852,1732.8,1732.7,49.37]
["bitfinex-derivatives","ETHF0:USTF0",1745483496944,7.62288852,1732.8,1732.7,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1745483497338,1.42216178,1732.8,1732.7,46.198]
["bitfinex-derivatives","ETHF0:USTF0",1745483497538,6.94838416,1732.8,1732.7,46.198]
["bitfinex-derivatives","ETHF0:USTF0",1745483497740,8.10244416,1732.8,1732.7,46.198]
["bitfinex-derivatives","ETHF0:USTF0",1745483497945,13.60077835,1732.8,1732.7,46.198]
["bitfinex-derivatives","ETHF0:USTF0",1745483498141,13.10379444,1732.8,1732.7,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1745483498842,13.10379444,1732.8,1732.7,41.99412]
["bitfinex-derivatives","ETHF0:USTF0",1745483498843,8.10379444,1732.8,1732.7,41.99412]
["bitfinex-derivatives","ETHF0:USTF0",1745483499146,6.94973444,1732.8,1732.7,47.35212]
["bitfinex-derivatives","ETHF0:USTF0",1745483499647,13.10379444,1732.8,1732.7,46.198]
["bitfinex-derivatives","ETHF0:USTF0",1745483499844,13.56226103,1732.8,1732.7,46.198]
["bitfinex-derivatives","ETHF0:USTF0",1745483500038,13.56224535,1732.8,1732.7,46.198]
["bitfinex-derivatives","ETHF0:USTF0",1745483500240,2.88579,1732.5,1731.9,11.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745483500443,9.9736788,1732.4,1732.0,2.88647]
["bitfinex-derivatives","ETHF0:USTF0",1745483500641,0.4469788,1732.3,1732.2,1.15446]
["bitfinex-derivatives","ETHF0:USTF0",1745483500946,6.7658788,1732.3,1732.2,49.78446]
["bitfinex-derivatives","ETHF0:USTF0",1745483501149,6.7658788,1732.3,1732.2,55.14246]
["bitfinex-derivatives","ETHF0:USTF0",1745483501446,7.90011793,1732.3,1732.2,53.988]
["bitfinex-derivatives","ETHF0:USTF0",1745483501743,6.74572793,1732.3,1732.2,55.14246]
["bitfinex-derivatives","ETHF0:USTF0",1745483501934,7.22904329,1732.3,1732.2,55.14246]
["bitfinex-derivatives","ETHF0:USTF0",1745483502143,3.2078,1732.4,1732.3,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1745483502443,4.36212,1732.4,1732.3,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1745483502746,4.36212,1732.4,1731.8,74.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745483502747,8.66943683,1732.4,1730.5,0.58354893]
["bitfinex-derivatives","ETHF0:USTF0",1745483503048,1.15541,1730.8,1730.6,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1745483503248,3.2078,1730.9,1730.7,41.95545]
["bitfinex-derivatives","ETHF0:USTF0",1745483503435,1.15539,1730.8,1730.7,60.19]
["bitfinex-derivatives","ETHF0:USTF0",1745483503635,3.2078,1730.9,1730.7,60.19]
["bitfinex-derivatives","ETHF0:USTF0",1745483503636,3.2078,1730.9,1730.7,61.34546]
["bitfinex-derivatives","ETHF0:USTF0",1745483503841,1.15539,1730.8,1730.7,60.19]
["bitfinex-derivatives","ETHF0:USTF0",1745483504148,1.15539,1730.8,1730.7,48.54]
["bitfinex-derivatives","ETHF0:USTF0",1745483505345,3.2078,1730.9,1730.7,60.19]
["bitfinex-derivatives","ETHF0:USTF0",1745483505545,4.36315,1730.9,1730.7,60.19]
["bitfinex-derivatives","ETHF0:USTF0",1745483505741,4.36312,1730.9,1730.8,0.00838859]
["bitfinex-derivatives","ETHF0:USTF0",1745483505946,3.2078,1730.9,1730.8,3.71377859]
["bitfinex-derivatives","ETHF0:USTF0",1745483506147,3.2078,1730.9,1730.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745483506549,4.36312,1730.9,1730.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745483507060,4.36312,1730.9,1730.8,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1745483507553,3.2078,1730.9,1730.8,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1745483507942,3.2078,1730.9,1730.8,45.59539]
["bitfinex-derivatives","ETHF0:USTF0",1745483508346,3.2078,1730.9,1730.8,56.09]
["bitfinex-derivatives","ETHF0:USTF0",1745483508649,3.2078,1730.9,1730.8,57.24539]
["bitfinex-derivatives","ETHF0:USTF0",1745483509151,3.2078,1730.9,1730.8,56.09]
["bitfinex-derivatives","ETHF0:USTF0",1745483509348,3.2078,1730.9,1730.8,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1745483509558,3.2078,1729.1,1727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483509853,3.2078,1728.4,1728.0,25.378]
["bitfinex-derivatives","ETHF0:USTF0",1745483510052,3.2078,1728.4,1728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483510257,3.2078,1728.4,1728.3,55.248]
["bitfinex-derivatives","ETHF0:USTF0",1745483510447,3.2078,1728.4,1728.3,66.898]
["bitfinex-derivatives","ETHF0:USTF0",1745483511246,3.2078,1728.4,1728.3,55.248]
["bitfinex-derivatives","ETHF0:USTF0",1745483511449,4.3648,1728.4,1728.3,55.248]
["bitfinex-derivatives","ETHF0:USTF0",1745483512358,7.9417,1728.4,1728.3,49.89]
["bitfinex-derivatives","ETHF0:USTF0",1745483515862,3.2078,1729.0,1728.3,54.89]
["bitfinex-derivatives","ETHF0:USTF0",1745483516167,2.89133,1729.1,1728.4,7.13779]
["bitfinex-derivatives","ETHF0:USTF0",1745483516358,8.9993,1729.2,1728.5,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1745483516559,10.15576,1729.2,1729.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483516760,6.94796,1729.2,1729.1,40.89]
["bitfinex-derivatives","ETHF0:USTF0",1745483517365,1.15686,1728.6,1728.5,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1745483517560,1.15691,1728.6,1728.5,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1745483517755,1.15686,1728.6,1728.5,13.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745483517961,1.15681,1728.7,1728.5,15.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745483518162,1.15681,1728.7,1728.6,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745483518361,1.15681,1728.7,1728.6,54.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745483518669,1.15679,1728.7,1728.6,61.3403]
["bitfinex-derivatives","ETHF0:USTF0",1745483518860,1.15679,1728.7,1728.6,56.91356726]
["bitfinex-derivatives","ETHF0:USTF0",1745483519063,1.15679,1728.7,1728.6,51.91356726]
["bitfinex-derivatives","ETHF0:USTF0",1745483519264,1.15679,1728.7,1728.6,50.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745483519867,1.15679,1728.7,1728.6,48.35]
["bitfinex-derivatives","ETHF0:USTF0",1745483520366,1.15679,1728.7,1728.6,50.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745483520767,1.15679,1728.7,1728.6,53.2153]
["bitfinex-derivatives","ETHF0:USTF0",1745483520967,1.15672,1728.9,1728.6,53.2153]
["bitfinex-derivatives","ETHF0:USTF0",1745483521163,6.09913,1729.1,1728.6,52.05858]
["bitfinex-derivatives","ETHF0:USTF0",1745483521470,1.15679,1728.7,1728.6,52.05858]
["bitfinex-derivatives","ETHF0:USTF0",1745483521669,6.09913,1729.1,1728.6,52.05858]
["bitfinex-derivatives","ETHF0:USTF0",1745483521862,3.2078,1729.7,1728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483522064,2.89031,1729.8,1729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483522257,6.09779,1729.9,1729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483522258,6.09779,1729.9,1729.4,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1745483522568,1.15613,1729.7,1729.5,6.3061]
["bitfinex-derivatives","ETHF0:USTF0",1745483522765,1.15613,1729.7,1729.5,15.2161]
["bitfinex-derivatives","ETHF0:USTF0",1745483522969,1.15617,1729.7,1729.5,15.2161]
["bitfinex-derivatives","ETHF0:USTF0",1745483523266,1.15601,1729.9,1729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483523460,1.15581,1730.2,1729.9,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1745483523664,1.15574,1730.3,1730.0,10.23149]
["bitfinex-derivatives","ETHF0:USTF0",1745483523862,10.52526031,1731.2,1730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483524161,1.15542,1730.8,1730.4,4.36342]
["bitfinex-derivatives","ETHF0:USTF0",1745483524359,1.15552,1730.6,1730.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745483524570,1.1339541,1730.6,1730.5,14.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745483524770,1.15573,1730.3,1730.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483524974,4.36353,1730.3,1730.2,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745483525160,4.36353,1730.3,1729.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1745483525161,2.88996,1730.0,1729.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1745483525365,1.15626,1729.5,1729.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745483525565,1.15626,1729.5,1729.4,13.2878]
["bitfinex-derivatives","ETHF0:USTF0",1745483525765,1.15626,1729.5,1729.4,48.22]
["bitfinex-derivatives","ETHF0:USTF0",1745483526272,3.2078,1730.5,1729.5,1.15626]
["bitfinex-derivatives","ETHF0:USTF0",1745483526470,1.15613,1729.7,1729.6,74.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745483526771,1.15613,1729.7,1729.6,83.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745483527676,1.15613,1729.7,1729.6,76.0067292]
["bitfinex-derivatives","ETHF0:USTF0",1745483529174,1.15609,1729.8,1729.6,65.68582585]
["bitfinex-derivatives","ETHF0:USTF0",1745483529371,3.2078,1730.1,1729.7,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1745483529566,3.2078,1730.1,1729.7,14.372]
["bitfinex-derivatives","ETHF0:USTF0",1745483529873,1.15606,1729.8,1729.7,14.372]
["bitfinex-derivatives","ETHF0:USTF0",1745483530170,1.15606,1729.8,1729.7,6.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745483530370,1.15626,1729.5,1729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483530671,4.36406,1729.5,1729.4,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1745483530871,1.15623,1729.6,1729.4,44.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745483531070,6.0507,1729.8,1729.4,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1745483531271,3.2078,1730.1,1729.5,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1745483531272,6.09759,1730.1,1729.5,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1745483531572,7.20667,1730.0,1729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483531771,1.15606,1729.8,1729.7,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745483531969,1.15606,1729.8,1729.7,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1745483532172,6.15606,1729.8,1729.7,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1745483532368,1.15606,1729.8,1729.7,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1745483533684,3.2078,1730.1,1729.7,11.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745483533877,6.2627,1730.0,1729.7,11.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745483534078,1.15606,1729.8,1729.7,11.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745483534277,1.15606,1729.8,1729.7,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1745483534774,6.2627,1730.0,1729.7,11.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745483534971,6.2627,1730.0,1729.7,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1745483535171,3.2078,1730.1,1729.8,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1745483535374,1.15593,1730.0,1729.8,9.38603]
["bitfinex-derivatives","ETHF0:USTF0",1745483535675,1.15593,1730.0,1729.8,9.38605]
["bitfinex-derivatives","ETHF0:USTF0",1745483535875,10.31998,1730.1,1729.8,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1745483536075,5.9563,1730.4,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483536277,6.09595,1731.0,1730.2,6.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745483536573,1.15546,1730.7,1730.5,4.36334]
["bitfinex-derivatives","ETHF0:USTF0",1745483536775,1.15552,1730.6,1730.5,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1745483537370,1.15552,1730.6,1730.5,9.00559]
["bitfinex-derivatives","ETHF0:USTF0",1745483537675,7.11174,1730.8,1730.6,1.15551]
["bitfinex-derivatives","ETHF0:USTF0",1745483537875,1.15544,1730.8,1730.7,4.36326]
["bitfinex-derivatives","ETHF0:USTF0",1745483538078,6.236,1731.0,1730.7,17.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745483538269,13.41309031,1731.2,1730.7,23.9335]
["bitfinex-derivatives","ETHF0:USTF0",1745483538471,1.15526,1731.0,1730.9,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1745483538671,1.15526,1731.0,1730.9,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1745483538973,4.74803312,1731.0,1730.9,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1745483539173,1.15526,1731.0,1730.9,48.65]
["bitfinex-derivatives","ETHF0:USTF0",1745483539377,7.39126,1731.0,1730.9,48.65]
["bitfinex-derivatives","ETHF0:USTF0",1745483540072,6.236,1731.0,1730.9,49.80532]
["bitfinex-derivatives","ETHF0:USTF0",1745483540379,5.53372766,1731.1,1730.9,49.80532]
["bitfinex-derivatives","ETHF0:USTF0",1745483540578,1.15526,1731.0,1730.9,48.65]
["bitfinex-derivatives","ETHF0:USTF0",1745483541082,5.53372766,1731.1,1731.0,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1745483541283,5.53372766,1731.1,1731.0,9.77526]
["bitfinex-derivatives","ETHF0:USTF0",1745483541581,5.53372766,1731.1,1731.0,12.98306]
["bitfinex-derivatives","ETHF0:USTF0",1745483541784,8.47252031,1731.3,1731.2,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1745483541985,8.47252031,1731.3,1731.2,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1745483542184,8.47252031,1731.3,1731.2,8.50154769]
["bitfinex-derivatives","ETHF0:USTF0",1745483542577,1.15506,1731.3,1731.2,8.50154769]
["bitfinex-derivatives","ETHF0:USTF0",1745483543584,1.15506,1731.3,1731.2,9.65666769]
["bitfinex-derivatives","ETHF0:USTF0",1745483543882,1.15506,1731.3,1731.2,8.50154769]
["bitfinex-derivatives","ETHF0:USTF0",1745483546387,2.88651,1732.0,1731.4,2.88748]
["bitfinex-derivatives","ETHF0:USTF0",1745483546584,2.88651,1732.0,1731.9,1.15466]
["bitfinex-derivatives","ETHF0:USTF0",1745483546585,7.1215,1732.0,1731.9,1.15466]
["bitfinex-derivatives","ETHF0:USTF0",1745483546779,7.1215,1732.0,1731.9,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1745483547086,7.12149,1732.0,1731.9,49.38829417]
["bitfinex-derivatives","ETHF0:USTF0",1745483547281,7.12149,1732.0,1731.9,53.59163417]
["bitfinex-derivatives","ETHF0:USTF0",1745483547678,7.12149,1732.0,1731.9,54.74629417]
["bitfinex-derivatives","ETHF0:USTF0",1745483547679,5.9669,1732.0,1731.9,54.74629417]
["bitfinex-derivatives","ETHF0:USTF0",1745483547879,7.31746031,1732.4,1732.1,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1745483548192,8.47183031,1732.4,1732.3,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1745483548390,8.47183031,1732.4,1732.3,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1745483548887,7.31746031,1732.4,1732.3,10.19439]
["bitfinex-derivatives","ETHF0:USTF0",1745483549192,7.31746031,1732.4,1732.3,18.79382417]
["bitfinex-derivatives","ETHF0:USTF0",1745483550394,6.0066,1732.6,1732.5,1.15426]
["bitfinex-derivatives","ETHF0:USTF0",1745483550692,6.0928,1732.9,1732.5,1.15426]
["bitfinex-derivatives","ETHF0:USTF0",1745483550693,6.0928,1732.9,1732.6,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1745483550992,1.15419,1732.7,1732.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1745483551187,1.15419,1732.6,1732.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483551489,7.18419,1732.6,1732.5,46.548]
["bitfinex-derivatives","ETHF0:USTF0",1745483552192,7.18419,1732.6,1732.5,41.19]
["bitfinex-derivatives","ETHF0:USTF0",1745483552885,7.18419,1732.6,1732.5,42.34426]
["bitfinex-derivatives","ETHF0:USTF0",1745483553195,6.03,1732.6,1732.5,47.70226]
["bitfinex-derivatives","ETHF0:USTF0",1745483553389,7.18419,1732.6,1732.5,46.548]
["bitfinex-derivatives","ETHF0:USTF0",1745483553589,7.18419,1732.6,1732.5,47.70226]
["bitfinex-derivatives","ETHF0:USTF0",1745483553990,6.03,1732.6,1732.5,50.91006]
["bitfinex-derivatives","ETHF0:USTF0",1745483554185,1.15417,1732.7,1732.6,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1745483554391,1.15419,1732.6,1732.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745483554590,1.15419,1732.6,1732.5,53.668]
["bitfinex-derivatives","ETHF0:USTF0",1745483555989,1.15419,1732.6,1732.5,54.82226]
["bitfinex-derivatives","ETHF0:USTF0",1745483556495,1.15419,1732.6,1732.5,53.668]
["bitfinex-derivatives","ETHF0:USTF0",1745483556790,9.1682,1732.9,1732.5,56.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745483556996,1.15416,1732.7,1732.6,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1745483557186,1.15413,1732.7,1732.6,8.99414]
["bitfinex-derivatives","ETHF0:USTF0",1745483557387,1.15411,1732.8,1732.7,1.15412]
["bitfinex-derivatives","ETHF0:USTF0",1745483557583,5.9901,1732.8,1732.7,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1745483557790,7.14416,1732.8,1732.7,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1745483558195,7.14416,1732.8,1732.7,13.828]
["bitfinex-derivatives","ETHF0:USTF0",1745483558790,7.14416,1732.8,1732.7,14.98212]
["bitfinex-derivatives","ETHF0:USTF0",1745483561093,1.15406,1732.8,1732.7,14.98212]
["bitfinex-derivatives","ETHF0:USTF0",1745483561396,1.15402,1732.9,1732.8,1.15398]
["bitfinex-derivatives","ETHF0:USTF0",1745483561699,1.15402,1732.9,1732.8,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1745483561893,1.15402,1732.9,1732.8,2.34406]
["bitfinex-derivatives","ETHF0:USTF0",1745483562289,1.15402,1732.9,1732.8,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1745483562898,7.39812,1732.9,1732.8,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1745483563089,7.39812,1732.9,1732.8,7.70206]
["bitfinex-derivatives","ETHF0:USTF0",1745483563290,7.39812,1732.9,1732.8,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1745483563494,7.39812,1732.9,1732.8,7.70206]
["bitfinex-derivatives","ETHF0:USTF0",1745483563712,1.15398,1733.0,1732.9,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1745483563998,1.15392,1733.0,1732.9,10.13396]
["bitfinex-derivatives","ETHF0:USTF0",1745483564298,1.15392,1733.0,1732.9,14.338]
["bitfinex-derivatives","ETHF0:USTF0",1745483565295,1.15392,1733.0,1732.9,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1745483566198,1.15392,1733.0,1732.9,14.338]
["bitfinex-derivatives","ETHF0:USTF0",1745483566386,1.53909271,1733.0,1732.9,15.49199]
["bitfinex-derivatives","ETHF0:USTF0",1745483566588,1.15392,1733.0,1732.9,15.49199]
["bitfinex-derivatives","ETHF0:USTF0",1745483566797,1.15392,1733.0,1732.9,14.338]
["bitfinex-derivatives","ETHF0:USTF0",1745483566998,1.15392,1733.0,1732.9,15.49199]
["bitfinex-derivatives","ETHF0:USTF0",1745483567199,1.53943141,1733.0,1732.9,14.338]
["bitfinex-derivatives","ETHF0:USTF0",1745483567491,1.15392,1733.0,1732.9,14.338]
["bitfinex-derivatives","ETHF0:USTF0",1745483567697,4.74724869,1733.0,1732.9,14.338]
["bitfinex-derivatives","ETHF0:USTF0",1745483568000,5.22445977,1733.0,1732.9,3.64280113]
["bitfinex-derivatives","ETHF0:USTF0",1745483568297,5.22445977,1733.0,1732.9,3.70399]
["bitfinex-derivatives","ETHF0:USTF0",1745483568699,5.22445977,1733.0,1732.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1745483569091,4.07053977,1733.0,1732.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745483569295,5.22445977,1733.0,1732.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745483569503,12.2191743,1733.0,1732.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745483570089,12.2191743,1733.0,1732.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1745483570294,12.2191743,1733.0,1732.9,7.73199]
["bitfinex-derivatives","ETHF0:USTF0",1745483570501,12.2191743,1733.0,1732.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1745483571194,12.2191743,1733.0,1732.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745483571195,12.21949916,1733.0,1732.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745483571594,12.21949916,1733.0,1732.9,2.37399]
["bitfinex-derivatives","ETHF0:USTF0",1745483571595,9.01169916,1733.0,1732.9,2.37399]
["bitfinex-derivatives","ETHF0:USTF0",1745483571896,2.01729916,1733.0,1732.9,2.37399]
["bitfinex-derivatives","ETHF0:USTF0",1745483572104,0.86337916,1733.0,1732.9,7.73199]
["bitfinex-derivatives","ETHF0:USTF0",1745483572307,0.86337916,1733.0,1732.9,15.28649]
["bitfinex-derivatives","ETHF0:USTF0",1745483572603,2.01729916,1733.0,1732.9,15.28649]
["bitfinex-derivatives","ETHF0:USTF0",1745483572805,2.01729916,1733.0,1732.9,56.08649]
["bitfinex-derivatives","ETHF0:USTF0",1745483573099,2.0177571,1733.0,1732.9,56.08649]
["bitfinex-derivatives","ETHF0:USTF0",1745483573296,0.8638371,1733.0,1732.9,56.08649]
["bitfinex-derivatives","ETHF0:USTF0",1745483573502,2.0177571,1733.0,1732.9,56.08649]
["bitfinex-derivatives","ETHF0:USTF0",1745483573701,2.0177571,1733.0,1732.9,47.378]
["bitfinex-derivatives","ETHF0:USTF0",1745483574801,2.01831303,1733.0,1732.9,47.378]
["bitfinex-derivatives","ETHF0:USTF0",1745483575194,5.65416793,1733.0,1732.9,42.02]
["bitfinex-derivatives","ETHF0:USTF0",1745483576100,2.44636793,1733.0,1732.9,42.02]
["bitfinex-derivatives","ETHF0:USTF0",1745483576496,5.65416793,1733.0,1732.9,42.02]
["bitfinex-derivatives","ETHF0:USTF0",1745483576696,10.65553024,1733.0,1732.9,42.02]
["bitfinex-derivatives","ETHF0:USTF0",1745483577098,1.15419,1732.6,1732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483577403,1.54273426,1732.6,1732.5,10.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745483577605,0.86575534,1732.6,1732.5,11.81206]
["bitfinex-derivatives","ETHF0:USTF0",1745483578197,3.2078,1733.8,1732.6,5.77088]
["bitfinex-derivatives","ETHF0:USTF0",1745483578398,2.88283,1734.2,1733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483578598,1.15339,1733.8,1733.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1745483578799,13.61323,1734.2,1733.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1745483579001,1.15333,1733.9,1733.8,0.4275522]
["bitfinex-derivatives","ETHF0:USTF0",1745483579206,1.15333,1733.9,1733.8,0.4475522]
["bitfinex-derivatives","ETHF0:USTF0",1745483579602,1.15333,1733.9,1733.8,1.20916951]
["bitfinex-derivatives","ETHF0:USTF0",1745483580208,10.7304,1734.2,1733.8,4.41696951]
["bitfinex-derivatives","ETHF0:USTF0",1745483580413,1.15319,1734.1,1733.9,1.18916951]
["bitfinex-derivatives","ETHF0:USTF0",1745483580609,8.33639,1734.1,1734.0,1.18916951]
["bitfinex-derivatives","ETHF0:USTF0",1745483580907,8.33639,1734.1,1734.0,4.44916951]
["bitfinex-derivatives","ETHF0:USTF0",1745483581408,8.33639,1734.1,1734.0,45.24916951]
["bitfinex-derivatives","ETHF0:USTF0",1745483581803,7.1832,1734.1,1734.0,49.61022951]
["bitfinex-derivatives","ETHF0:USTF0",1745483582006,7.1832,1734.1,1734.0,46.40242951]
["bitfinex-derivatives","ETHF0:USTF0",1745483582308,7.1832,1734.1,1734.0,53.81496951]
["bitfinex-derivatives","ETHF0:USTF0",1745483583206,7.1832,1734.1,1734.0,54.96822951]
["bitfinex-derivatives","ETHF0:USTF0",1745483583404,10.57415514,1734.6,1734.1,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1745483583605,7.2212,1734.5,1734.2,1.18916951]
["bitfinex-derivatives","ETHF0:USTF0",1745483583809,7.2212,1734.5,1734.3,1.21213643]
["bitfinex-derivatives","ETHF0:USTF0",1745483584012,8.51926514,1734.6,1734.4,3.96941731]
["bitfinex-derivatives","ETHF0:USTF0",1745483584311,8.51923514,1734.6,1734.5,0.76161731]
["bitfinex-derivatives","ETHF0:USTF0",1745483584514,8.51923514,1734.6,1734.5,5.25161731]
["bitfinex-derivatives","ETHF0:USTF0",1745483585109,7.36635514,1734.6,1734.5,5.24740123]
["bitfinex-derivatives","ETHF0:USTF0",1745483585306,7.36635514,1734.6,1734.5,6.40033123]
["bitfinex-derivatives","ETHF0:USTF0",1745483585507,6.49015514,1734.6,1734.5,18.33563123]
["bitfinex-derivatives","ETHF0:USTF0",1745483585714,6.49015514,1734.6,1734.5,59.13563123]
["bitfinex-derivatives","ETHF0:USTF0",1745483585912,9.20794393,1734.8,1734.7,1.15279]
["bitfinex-derivatives","ETHF0:USTF0",1745483586216,9.20794393,1734.8,1734.7,24.47685249]
["bitfinex-derivatives","ETHF0:USTF0",1745483586710,9.20794393,1734.8,1734.7,59.12406249]
["bitfinex-derivatives","ETHF0:USTF0",1745483586910,10.36067393,1734.8,1734.7,55.49540123]
["bitfinex-derivatives","ETHF0:USTF0",1745483587113,15.71867393,1734.8,1734.7,50.13740123]
["bitfinex-derivatives","ETHF0:USTF0",1745483587313,2.882,1734.7,1734.3,7.2497]
["bitfinex-derivatives","ETHF0:USTF0",1745483587511,1.15293,1734.5,1734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483587701,8.38324,1734.7,1734.5,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1745483587908,15.71871393,1734.8,1734.6,4.36066]
["bitfinex-derivatives","ETHF0:USTF0",1745483588102,9.20794393,1734.8,1734.6,18.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745483588307,9.20794393,1734.8,1734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483588614,9.20794393,1734.8,1734.7,57.47249]
["bitfinex-derivatives","ETHF0:USTF0",1745483588799,1.88786074,1734.8,1734.7,56.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745483589002,1.88786074,1734.8,1734.7,49.07]
["bitfinex-derivatives","ETHF0:USTF0",1745483589417,1.88786074,1734.8,1734.7,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1745483590411,1.15293,1734.5,1734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483590611,1.15293,1734.5,1734.4,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1745483590812,7.88232,1734.5,1734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483591012,1.15293,1734.5,1734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483591321,1.15293,1734.5,1734.4,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1745483591511,1.15293,1734.5,1734.4,45.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745483591705,1.15293,1734.5,1734.4,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1745483592818,6.15293,1734.5,1734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483593021,1.15293,1734.5,1734.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745483594917,0.73513074,1734.5,1734.4,41.96299]
["bitfinex-derivatives","ETHF0:USTF0",1745483595108,6.0895,1734.9,1734.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1745483595315,1.15282,1734.7,1734.5,11.9878]
["bitfinex-derivatives","ETHF0:USTF0",1745483595515,1.15277,1734.8,1734.7,1.15279]
["bitfinex-derivatives","ETHF0:USTF0",1745483595711,2.88092,1735.4,1734.7,10.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745483595918,1.15252,1735.2,1735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483596120,1.15252,1735.2,1735.1,10.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745483596726,1.15252,1735.2,1735.1,51.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745483597022,2.88069,1735.5,1735.1,52.57033]
["bitfinex-derivatives","ETHF0:USTF0",1745483597326,1.15235,1735.4,1735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483597516,1.15235,1735.4,1735.3,12.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745483597828,1.15235,1735.4,1735.3,13.4202]
["bitfinex-derivatives","ETHF0:USTF0",1745483598322,1.15235,1735.4,1735.3,12.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745483598626,2.88037,1735.7,1735.3,13.42015]
["bitfinex-derivatives","ETHF0:USTF0",1745483598824,1.1523,1735.5,1735.3,12.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745483599023,2.88035,1735.7,1735.3,12.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745483599228,1.15233,1735.4,1735.3,12.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745483599526,1.15231,1735.5,1735.3,13.42015]
["bitfinex-derivatives","ETHF0:USTF0",1745483599722,1.15233,1735.4,1735.3,12.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745483600413,2.88035,1735.7,1735.3,13.4202]
["bitfinex-derivatives","ETHF0:USTF0",1745483600719,1.15225,1735.6,1735.3,12.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745483601024,1.15211,1735.8,1735.6,1.15215]
["bitfinex-derivatives","ETHF0:USTF0",1745483601325,1.15211,1735.8,1735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483601326,1.15206,1735.8,1735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483601627,1.15206,1735.8,1735.7,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745483601818,1.15215,1735.7,1735.6,1.15217]
["bitfinex-derivatives","ETHF0:USTF0",1745483602123,11.17775074,1735.8,1735.7,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1745483602320,11.17775074,1735.8,1735.7,8.67213]
["bitfinex-derivatives","ETHF0:USTF0",1745483602522,11.18519197,1735.8,1735.7,8.67213]
["bitfinex-derivatives","ETHF0:USTF0",1745483602717,1.74319197,1735.8,1735.7,26.08193]
["bitfinex-derivatives","ETHF0:USTF0",1745483603215,1.74319197,1735.8,1735.7,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1745483603417,2.89525197,1735.8,1735.7,64.03213]
["bitfinex-derivatives","ETHF0:USTF0",1745483603620,1.74319197,1735.8,1735.7,67.23993]
["bitfinex-derivatives","ETHF0:USTF0",1745483603923,0.00744123,1735.8,1735.7,72.23993]
["bitfinex-derivatives","ETHF0:USTF0",1745483604123,0.00744123,1735.8,1735.7,67.23993]
["bitfinex-derivatives","ETHF0:USTF0",1745483605227,0.00744123,1735.8,1735.7,61.88193]
["bitfinex-derivatives","ETHF0:USTF0",1745483605929,0.00744123,1735.8,1735.7,66.88193]
["bitfinex-derivatives","ETHF0:USTF0",1745483606127,0.00744123,1735.8,1735.7,67.23993]
["bitfinex-derivatives","ETHF0:USTF0",1745483606430,0.00744123,1735.8,1735.7,72.23993]
["bitfinex-derivatives","ETHF0:USTF0",1745483606630,13.7754502,1736.2,1736.1,1.15186]
["bitfinex-derivatives","ETHF0:USTF0",1745483606827,13.7754502,1736.2,1736.1,8.73186]
["bitfinex-derivatives","ETHF0:USTF0",1745483607130,12.4770002,1736.2,1736.1,13.73186]
["bitfinex-derivatives","ETHF0:USTF0",1745483607321,5.09970231,1736.3,1736.2,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1745483607522,18.62894344,1736.5,1736.4,1.15167]
["bitfinex-derivatives","ETHF0:USTF0",1745483607835,8.30182356,1736.7,1736.6,1.15153]
["bitfinex-derivatives","ETHF0:USTF0",1745483608037,8.30182356,1736.7,1736.6,12.05933]
["bitfinex-derivatives","ETHF0:USTF0",1745483608225,28.15819784,1736.7,1736.6,12.05933]
["bitfinex-derivatives","ETHF0:USTF0",1745483608530,29.30966784,1736.7,1736.6,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745483608734,29.30966784,1736.7,1736.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745483608936,29.30966784,1736.7,1736.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745483608937,1.15153,1736.6,1736.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483609134,9.21693,1736.6,1736.5,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1745483609438,33.51619784,1736.7,1736.5,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1745483609738,1.15153,1736.6,1736.5,10.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745483609939,33.51619784,1736.7,1736.6,1.15153]
["bitfinex-derivatives","ETHF0:USTF0",1745483610134,28.15819784,1736.7,1736.6,10.06153]
["bitfinex-derivatives","ETHF0:USTF0",1745483610338,19.24322784,1736.7,1736.6,15.06153]
["bitfinex-derivatives","ETHF0:USTF0",1745483610536,17.13926784,1736.7,1736.6,15.06153]
["bitfinex-derivatives","ETHF0:USTF0",1745483610736,14.24192784,1736.7,1736.6,126.97453]
["bitfinex-derivatives","ETHF0:USTF0",1745483610941,12.81984784,1736.7,1736.6,126.97453]
["bitfinex-derivatives","ETHF0:USTF0",1745483611141,9.89211784,1736.7,1736.6,126.97453]
["bitfinex-derivatives","ETHF0:USTF0",1745483611436,15.03132408,1736.9,1736.8,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1745483611641,0.23339027,1736.9,1736.8,12.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745483611935,0.23339027,1736.9,1736.8,17.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745483612138,0.23339027,1736.9,1736.8,63.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745483612334,3.70786403,1736.9,1736.8,63.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745483612531,3.70786403,1736.9,1736.8,58.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745483612731,4.85919403,1736.9,1736.8,57.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745483612928,12.79969403,1736.9,1736.8,54.388]
["bitfinex-derivatives","ETHF0:USTF0",1745483613134,12.79969403,1736.9,1736.8,53.3892]
["bitfinex-derivatives","ETHF0:USTF0",1745483613339,11.64836403,1736.9,1736.8,53.3892]
["bitfinex-derivatives","ETHF0:USTF0",1745483613738,3.70786403,1736.9,1736.8,53.3892]
["bitfinex-derivatives","ETHF0:USTF0",1745483613936,16.04186403,1736.9,1735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483614131,16.04186403,1736.9,1736.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1745483614132,1.15173,1736.3,1736.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1745483614946,1.15173,1736.3,1736.2,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1745483615143,6.50973,1736.3,1736.2,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1745483615345,6.50973,1736.3,1736.2,45.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745483615538,5.358,1736.3,1736.2,43.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745483615843,5.358,1736.3,1736.2,46.2596]
["bitfinex-derivatives","ETHF0:USTF0",1745483616243,8.76959605,1737.0,1736.2,46.2596]
["bitfinex-derivatives","ETHF0:USTF0",1745483616244,1.15151,1736.7,1736.6,1.15153]
["bitfinex-derivatives","ETHF0:USTF0",1745483616445,1.15151,1736.7,1736.6,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1745483616646,1.15147,1736.7,1736.6,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1745483616840,1.15139,1736.9,1736.6,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1745483617043,2.87801,1737.1,1736.7,41.95142]
["bitfinex-derivatives","ETHF0:USTF0",1745483617242,1.1514,1736.8,1736.7,48.7]
["bitfinex-derivatives","ETHF0:USTF0",1745483618247,1.1514,1736.8,1736.7,49.85147]
["bitfinex-derivatives","ETHF0:USTF0",1745483618438,1.1514,1736.8,1736.7,48.7]
["bitfinex-derivatives","ETHF0:USTF0",1745483618636,9.26966008,1737.3,1736.8,2.87851]
["bitfinex-derivatives","ETHF0:USTF0",1745483618840,9.26966008,1737.3,1737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483618841,17.09936008,1737.3,1737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483619146,1.15113,1737.2,1737.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1745483619344,8.98083,1737.2,1737.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1745483619540,7.8297,1737.2,1737.1,9.0512]
["bitfinex-derivatives","ETHF0:USTF0",1745483620149,8.98083,1737.2,1737.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1745483620838,13.98083,1737.2,1737.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1745483621240,19.33883,1737.2,1737.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1745483621841,22.54663,1737.2,1737.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1745483622937,1.1514,1736.8,1736.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483623148,6.5094,1736.8,1736.7,49.36]
["bitfinex-derivatives","ETHF0:USTF0",1745483623345,11.5094,1736.8,1736.7,49.36]
["bitfinex-derivatives","ETHF0:USTF0",1745483623548,1.15173,1736.3,1736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483623746,2.87911,1736.5,1736.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1745483624044,1.15173,1736.3,1736.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1745483624245,5.6760938,1736.3,1735.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1745483624445,3.2078,1736.0,1735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483624654,2.88037,1735.7,1735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483624949,1.15237,1735.4,1735.2,1.15246]
["bitfinex-derivatives","ETHF0:USTF0",1745483625146,7.4124,1735.6,1735.5,1.15226]
["bitfinex-derivatives","ETHF0:USTF0",1745483625342,1.15214,1735.7,1735.5,11.89003]
["bitfinex-derivatives","ETHF0:USTF0",1745483625546,7.4124,1735.7,1735.5,11.89001]
["bitfinex-derivatives","ETHF0:USTF0",1745483625843,2.87967,1736.1,1735.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483626050,1.15213,1735.7,1735.6,48.37]
["bitfinex-derivatives","ETHF0:USTF0",1745483627256,1.15213,1735.7,1734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483627257,1.15293,1734.5,1734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483627551,1.15293,1734.5,1734.4,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1745483627746,1.15282,1734.7,1734.5,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1745483627949,1.15268,1734.9,1734.7,1.15277]
["bitfinex-derivatives","ETHF0:USTF0",1745483628147,5.358,1734.9,1734.7,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1745483628349,6.51069,1734.9,1734.7,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1745483628552,1.15237,1735.4,1734.8,6.08963]
["bitfinex-derivatives","ETHF0:USTF0",1745483628756,1.15238,1735.4,1735.1,1.15247]
["bitfinex-derivatives","ETHF0:USTF0",1745483628950,4.822,1735.5,1735.2,7.5451]
["bitfinex-derivatives","ETHF0:USTF0",1745483629147,6.51033,1735.4,1735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483629455,6.51033,1735.4,1735.3,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1745483630457,6.51033,1735.4,1734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483630458,1.15273,1734.8,1734.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1745483630653,1.15273,1734.8,1734.7,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1745483631148,6.51073,1734.8,1734.7,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1745483631461,6.51073,1734.8,1734.7,48.57]
["bitfinex-derivatives","ETHF0:USTF0",1745483632652,9.71853,1734.8,1734.7,48.57]
["bitfinex-derivatives","ETHF0:USTF0",1745483632948,9.71853,1734.8,1734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483633352,1.15313,1734.2,1734.1,7.64382852]
["bitfinex-derivatives","ETHF0:USTF0",1745483633552,1.15313,1734.2,1734.1,16.68382852]
["bitfinex-derivatives","ETHF0:USTF0",1745483633859,3.2078,1734.5,1734.1,10.19316]
["bitfinex-derivatives","ETHF0:USTF0",1745483634050,1.15306,1734.3,1734.2,9.32843]
["bitfinex-derivatives","ETHF0:USTF0",1745483634358,1.15306,1734.3,1734.2,48.53]
["bitfinex-derivatives","ETHF0:USTF0",1745483635152,6.51106,1734.3,1734.2,48.53]
["bitfinex-derivatives","ETHF0:USTF0",1745483635749,9.71886,1734.3,1734.2,48.53]
["bitfinex-derivatives","ETHF0:USTF0",1745483636952,6.51106,1734.3,1734.2,48.53]
["bitfinex-derivatives","ETHF0:USTF0",1745483637355,6.51106,1734.3,1734.2,54.68313]
["bitfinex-derivatives","ETHF0:USTF0",1745483637556,6.51106,1734.3,1734.2,48.53]
["bitfinex-derivatives","ETHF0:USTF0",1745483638555,5.358,1734.3,1734.2,52.89093]
["bitfinex-derivatives","ETHF0:USTF0",1745483638963,5.358,1734.3,1734.2,49.68313]
["bitfinex-derivatives","ETHF0:USTF0",1745483639159,6.51106,1734.3,1734.2,48.53]
["bitfinex-derivatives","ETHF0:USTF0",1745483639359,14.71886,1734.3,1734.2,48.53]
["bitfinex-derivatives","ETHF0:USTF0",1745483639863,8.5658,1734.3,1734.2,48.53]
["bitfinex-derivatives","ETHF0:USTF0",1745483640048,5.358,1734.3,1734.2,53.79093]
["bitfinex-derivatives","ETHF0:USTF0",1745483640357,1.15306,1734.3,1734.2,49.43]
["bitfinex-derivatives","ETHF0:USTF0",1745483641060,14.14816,1734.3,1734.2,49.43]
["bitfinex-derivatives","ETHF0:USTF0",1745483642960,19.14816,1734.3,1734.2,49.43]
["bitfinex-derivatives","ETHF0:USTF0",1745483643660,14.14816,1734.3,1734.2,49.43]
["bitfinex-derivatives","ETHF0:USTF0",1745483643862,6.08965,1734.8,1734.4,1.15296]
["bitfinex-derivatives","ETHF0:USTF0",1745483644066,5.1054,1735.3,1734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483644067,11.0805,1735.3,1734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483644365,4.3602,1735.3,1735.1,1.15248]
["bitfinex-derivatives","ETHF0:USTF0",1745483644566,1.1524,1735.3,1735.2,48.72]
["bitfinex-derivatives","ETHF0:USTF0",1745483644772,7.45766668,1735.5,1735.2,58.37243]
["bitfinex-derivatives","ETHF0:USTF0",1745483644955,3.2078,1735.4,1735.3,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1745483645162,3.2078,1735.4,1735.3,8.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745483645362,8.60994668,1735.5,1735.3,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1745483645666,4.36002,1735.6,1735.4,9.07233]
["bitfinex-derivatives","ETHF0:USTF0",1745483645869,1.15226,1735.5,1735.4,15.89]
["bitfinex-derivatives","ETHF0:USTF0",1745483646456,9.22268,1735.8,1735.6,1.15216]
["bitfinex-derivatives","ETHF0:USTF0",1745483646661,19.25710003,1736.0,1735.7,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1745483646870,11.18650003,1736.0,1735.7,16.06]
["bitfinex-derivatives","ETHF0:USTF0",1745483647063,11.18650003,1736.0,1735.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1745483647261,11.18650003,1736.0,1735.9,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1745483647466,11.18650003,1736.0,1735.9,22.466]
["bitfinex-derivatives","ETHF0:USTF0",1745483647667,11.18650003,1736.0,1735.9,71.4401]
["bitfinex-derivatives","ETHF0:USTF0",1745483647868,13.0509167,1736.1,1736.0,1.15193]
["bitfinex-derivatives","ETHF0:USTF0",1745483648064,14.91533337,1736.3,1736.0,20.2119]
["bitfinex-derivatives","ETHF0:USTF0",1745483648372,1.15123,1737.1,1736.8,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1745483648668,1.15133,1736.9,1736.8,17.412]
["bitfinex-derivatives","ETHF0:USTF0",1745483648867,10.49753,1737.5,1736.8,17.412]
["bitfinex-derivatives","ETHF0:USTF0",1745483648868,1.15129,1737.0,1736.8,17.412]
["bitfinex-derivatives","ETHF0:USTF0",1745483649065,1.15124,1737.1,1736.8,18.56339]
["bitfinex-derivatives","ETHF0:USTF0",1745483649566,7.6201,1737.2,1736.8,17.412]
["bitfinex-derivatives","ETHF0:USTF0",1745483649869,1.15133,1736.9,1736.8,17.412]
["bitfinex-derivatives","ETHF0:USTF0",1745483650064,3.2078,1737.1,1736.8,17.412]
["bitfinex-derivatives","ETHF0:USTF0",1745483650464,1.15133,1736.9,1736.8,17.412]
["bitfinex-derivatives","ETHF0:USTF0",1745483650862,1.15133,1736.9,1736.8,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1745483651065,13.5658,1736.9,1736.4,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1745483651258,1.1516,1736.5,1736.4,17.362]
["bitfinex-derivatives","ETHF0:USTF0",1745483652172,6.5096,1736.5,1736.4,17.362]
["bitfinex-derivatives","ETHF0:USTF0",1745483652364,1.15173,1736.3,1736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483652561,4.35953,1736.3,1736.2,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1745483652873,4.35953,1736.3,1735.9,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1745483652874,2.8795,1736.2,1735.7,7.65270393]
["bitfinex-derivatives","ETHF0:USTF0",1745483653074,1.15206,1735.8,1735.7,15.76270393]
["bitfinex-derivatives","ETHF0:USTF0",1745483653269,1.15206,1735.8,1735.7,56.56270393]
["bitfinex-derivatives","ETHF0:USTF0",1745483653465,8.2311,1736.0,1735.7,56.56270393]
["bitfinex-derivatives","ETHF0:USTF0",1745483653769,1.15206,1735.8,1735.7,56.56270393]
["bitfinex-derivatives","ETHF0:USTF0",1745483653969,8.2311,1736.0,1735.7,56.56270393]
["bitfinex-derivatives","ETHF0:USTF0",1745483653970,1.15205,1735.9,1735.7,56.56270393]
["bitfinex-derivatives","ETHF0:USTF0",1745483654172,1.15206,1735.8,1735.7,56.56270393]
["bitfinex-derivatives","ETHF0:USTF0",1745483654371,9.38316,1735.8,1735.7,56.56270393]
["bitfinex-derivatives","ETHF0:USTF0",1745483654871,14.38316,1735.8,1735.7,55.29501393]
["bitfinex-derivatives","ETHF0:USTF0",1745483655075,19.74116,1735.8,1735.7,47.90242393]
["bitfinex-derivatives","ETHF0:USTF0",1745483655372,19.74116,1735.8,1735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483655373,14.74116,1735.8,1735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483655967,14.74116,1735.8,1735.7,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1745483656166,13.5891,1735.8,1735.7,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1745483656362,5.358,1735.8,1735.7,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1745483656571,6.51006,1735.8,1735.7,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1745483656772,3.2078,1736.4,1735.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483657069,3.2078,1736.4,1736.1,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1745483657273,1.1518,1736.2,1736.1,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1745483657484,4.35951,1736.4,1736.2,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1745483657664,4.35947,1736.4,1736.2,16.76593]
["bitfinex-derivatives","ETHF0:USTF0",1745483657871,1.15173,1736.3,1736.2,15.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745483658067,3.2078,1736.4,1736.3,1.15173]
["bitfinex-derivatives","ETHF0:USTF0",1745483658269,3.2078,1736.4,1735.6,17.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745483658270,57.58748,1736.3,1734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483658576,1.15299,1734.4,1734.3,17.76242393]
["bitfinex-derivatives","ETHF0:USTF0",1745483658876,3.2078,1734.7,1734.3,66.60242393]
["bitfinex-derivatives","ETHF0:USTF0",1745483659070,3.2078,1734.9,1734.3,74.47662393]
["bitfinex-derivatives","ETHF0:USTF0",1745483659273,1.15299,1734.4,1734.3,74.9122]
["bitfinex-derivatives","ETHF0:USTF0",1745483659475,4.36079,1734.4,1734.3,67.038]
["bitfinex-derivatives","ETHF0:USTF0",1745483659677,4.36079,1734.4,1734.3,54.198]
["bitfinex-derivatives","ETHF0:USTF0",1745483660072,9.71879,1734.4,1734.3,48.84]
["bitfinex-derivatives","ETHF0:USTF0",1745483660974,9.71879,1734.4,1734.3,61.68]
["bitfinex-derivatives","ETHF0:USTF0",1745483661180,4.36079,1734.4,1734.3,61.68]
["bitfinex-derivatives","ETHF0:USTF0",1745483661477,4.36079,1734.4,1734.3,48.84]
["bitfinex-derivatives","ETHF0:USTF0",1745483662070,4.36079,1734.4,1734.3,61.68]
["bitfinex-derivatives","ETHF0:USTF0",1745483662882,4.36079,1734.4,1734.3,48.84]
["bitfinex-derivatives","ETHF0:USTF0",1745483663178,1.15339,1733.8,1733.7,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1745483663378,1.15339,1733.8,1733.7,26.344]
["bitfinex-derivatives","ETHF0:USTF0",1745483663379,4.36119,1733.8,1733.7,26.344]
["bitfinex-derivatives","ETHF0:USTF0",1745483663579,1.15339,1733.8,1733.7,26.344]
["bitfinex-derivatives","ETHF0:USTF0",1745483664082,1.15339,1733.8,1733.7,72.502]
["bitfinex-derivatives","ETHF0:USTF0",1745483664675,4.36119,1733.8,1733.7,63.608]
["bitfinex-derivatives","ETHF0:USTF0",1745483664976,4.36119,1733.8,1733.1,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1745483664977,1.15419,1732.6,1732.5,2.11842299]
["bitfinex-derivatives","ETHF0:USTF0",1745483665174,1.15432,1732.4,1732.3,15.05045173]
["bitfinex-derivatives","ETHF0:USTF0",1745483665377,1.15432,1732.4,1732.3,6.34210173]
["bitfinex-derivatives","ETHF0:USTF0",1745483665584,1.15439,1732.3,1732.2,15.99789216]
["bitfinex-derivatives","ETHF0:USTF0",1745483665778,1.15452,1732.1,1731.7,30.42164598]
["bitfinex-derivatives","ETHF0:USTF0",1745483665977,9.36232,1732.1,1732.0,53.4258983]
["bitfinex-derivatives","ETHF0:USTF0",1745483666283,14.72032,1732.1,1732.0,49.0993783]
["bitfinex-derivatives","ETHF0:USTF0",1745483666584,1.15466,1731.9,1731.8,11.66943448]
["bitfinex-derivatives","ETHF0:USTF0",1745483666781,4.36246,1731.9,1731.8,11.66943448]
["bitfinex-derivatives","ETHF0:USTF0",1745483666979,1.15479,1731.7,1731.6,22.82011023]
["bitfinex-derivatives","ETHF0:USTF0",1745483667181,1.15486,1731.6,1731.5,4.29421598]
["bitfinex-derivatives","ETHF0:USTF0",1745483667482,1.15499,1731.4,1731.3,26.15092771]
["bitfinex-derivatives","ETHF0:USTF0",1745483667684,6.15499,1731.4,1731.3,26.15092771]
["bitfinex-derivatives","ETHF0:USTF0",1745483667983,6.15499,1731.4,1731.3,23.36931995]
["bitfinex-derivatives","ETHF0:USTF0",1745483668283,1.15506,1731.3,1731.2,68.5730113]
["bitfinex-derivatives","ETHF0:USTF0",1745483668484,4.36286,1731.3,1731.2,43.15216977]
["bitfinex-derivatives","ETHF0:USTF0",1745483668685,18.64486,1731.3,1731.2,40.17089977]
["bitfinex-derivatives","ETHF0:USTF0",1745483669089,24.00286,1731.3,1731.2,38.22202977]
["bitfinex-derivatives","ETHF0:USTF0",1745483669288,14.72086,1731.3,1731.2,36.32938977]
["bitfinex-derivatives","ETHF0:USTF0",1745483669483,24.00286,1731.3,1731.2,36.32938977]
["bitfinex-derivatives","ETHF0:USTF0",1745483669682,9.72086,1731.3,1731.2,36.32938977]
["bitfinex-derivatives","ETHF0:USTF0",1745483669985,8.5658,1731.3,1731.2,47.85624977]
["bitfinex-derivatives","ETHF0:USTF0",1745483670184,5.358,1731.3,1731.2,52.85624977]
["bitfinex-derivatives","ETHF0:USTF0",1745483670584,1.1549,1731.6,1731.2,46.34335977]
["bitfinex-derivatives","ETHF0:USTF0",1745483670786,1.15487,1731.6,1731.3,49.1858]
["bitfinex-derivatives","ETHF0:USTF0",1745483670987,1.15492,1731.5,1731.4,8.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745483671287,1.15492,1731.5,1731.4,9.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745483671488,1.15492,1731.5,1731.4,9.75707]
["bitfinex-derivatives","ETHF0:USTF0",1745483671794,3.2078,1731.8,1731.4,50.55707]
["bitfinex-derivatives","ETHF0:USTF0",1745483671987,1.15457,1732.1,1731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483672179,6.86061691,1732.4,1731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483672383,1.15441,1732.3,1732.0,8.3595]
["bitfinex-derivatives","ETHF0:USTF0",1745483672583,1.15441,1732.3,1732.0,11.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745483672886,3.65281691,1732.4,1732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483673186,3.65281691,1732.4,1732.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745483673383,0.0066,1732.3,1731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483673585,1.15454,1732.1,1732.0,8.3595]
["bitfinex-derivatives","ETHF0:USTF0",1745483673980,1.15468,1731.9,1731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483674182,5.358,1732.1,1731.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745483674386,5.358,1732.1,1732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483674588,5.358,1732.1,1732.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483674790,5.358,1732.1,1732.0,4.63907]
["bitfinex-derivatives","ETHF0:USTF0",1745483675184,1.15448,1732.2,1732.0,18.72717]
["bitfinex-derivatives","ETHF0:USTF0",1745483675386,1.15451,1732.2,1732.0,18.72717]
["bitfinex-derivatives","ETHF0:USTF0",1745483675889,3.65281691,1732.4,1732.1,1.15447]
["bitfinex-derivatives","ETHF0:USTF0",1745483676192,3.65281691,1732.4,1732.3,4.36219]
["bitfinex-derivatives","ETHF0:USTF0",1745483676385,3.65281691,1732.4,1732.3,11.84219]
["bitfinex-derivatives","ETHF0:USTF0",1745483676585,1.15419,1732.6,1732.3,53.91857189]
["bitfinex-derivatives","ETHF0:USTF0",1745483676891,1.15426,1732.5,1732.4,8.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745483677091,1.15426,1732.5,1732.4,9.9201]
["bitfinex-derivatives","ETHF0:USTF0",1745483677287,3.2078,1732.8,1732.5,1.15426]
["bitfinex-derivatives","ETHF0:USTF0",1745483677495,4.36188,1732.8,1732.6,8.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745483677686,1.15412,1732.7,1732.6,10.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745483677888,4.36189,1732.8,1732.6,1.78127]
["bitfinex-derivatives","ETHF0:USTF0",1745483678090,2.88535,1732.7,1732.4,0.01207106]
["bitfinex-derivatives","ETHF0:USTF0",1745483678285,1.15426,1732.5,1732.4,10.47767106]
["bitfinex-derivatives","ETHF0:USTF0",1745483678485,1.15426,1732.5,1732.4,8.06567106]
["bitfinex-derivatives","ETHF0:USTF0",1745483678991,1.15426,1732.5,1732.4,8.94767106]
["bitfinex-derivatives","ETHF0:USTF0",1745483679292,4.36201,1732.6,1732.4,10.10198106]
["bitfinex-derivatives","ETHF0:USTF0",1745483679591,3.2078,1732.8,1732.5,0.01207106]
["bitfinex-derivatives","ETHF0:USTF0",1745483679790,3.2078,1732.8,1732.5,1.15207106]
["bitfinex-derivatives","ETHF0:USTF0",1745483679997,3.2078,1732.8,1732.6,8.0536]
["bitfinex-derivatives","ETHF0:USTF0",1745483679998,1.15412,1732.7,1732.6,8.0536]
["bitfinex-derivatives","ETHF0:USTF0",1745483680295,14.77875,1733.3,1732.8,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1745483680296,3.2078,1733.3,1732.8,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1745483680587,6.0919,1733.5,1733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483680791,3.2078,1733.5,1733.1,9.20743]
["bitfinex-derivatives","ETHF0:USTF0",1745483680987,6.09134,1733.8,1733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483681294,1.1535,1733.7,1733.5,7.9826]
["bitfinex-derivatives","ETHF0:USTF0",1745483681484,6.09067,1734.2,1733.5,16.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745483681689,1.15346,1733.7,1733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483681992,6.09067,1734.2,1733.6,48.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745483681993,3.2078,1734.0,1733.6,48.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745483682195,1.15336,1733.9,1733.7,7.9826]
["bitfinex-derivatives","ETHF0:USTF0",1745483682396,1.15335,1733.9,1733.7,11.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745483682587,1.15339,1733.8,1733.7,11.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745483682891,4.36119,1733.8,1733.7,8.0026]
["bitfinex-derivatives","ETHF0:USTF0",1745483683082,1.15339,1733.8,1733.7,8.0026]
["bitfinex-derivatives","ETHF0:USTF0",1745483683485,1.15339,1733.8,1733.7,8.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745483683695,1.15346,1733.7,1733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483683991,8.5658,1733.8,1733.6,43.55]
["bitfinex-derivatives","ETHF0:USTF0",1745483684189,4.36119,1733.8,1733.7,8.1796]
["bitfinex-derivatives","ETHF0:USTF0",1745483684390,4.36119,1733.8,1733.7,8.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745483684796,1.15346,1733.7,1733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483684997,1.15346,1733.7,1733.6,40.99]
["bitfinex-derivatives","ETHF0:USTF0",1745483685199,11.51146,1733.7,1733.6,40.99]
["bitfinex-derivatives","ETHF0:USTF0",1745483685692,11.51146,1733.7,1733.6,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1745483686095,6.51146,1733.7,1733.6,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1745483686888,5.358,1733.7,1733.6,41.222]
["bitfinex-derivatives","ETHF0:USTF0",1745483687099,5.358,1733.7,1733.6,42.37553]
["bitfinex-derivatives","ETHF0:USTF0",1745483687397,3.2078,1733.8,1733.7,1.15346]
["bitfinex-derivatives","ETHF0:USTF0",1745483687590,3.2078,1734.0,1733.8,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1745483687799,3.2078,1734.0,1733.9,9.56303]
["bitfinex-derivatives","ETHF0:USTF0",1745483688099,4.36106,1734.0,1733.9,8.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745483688288,9.71906,1734.0,1733.9,8.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745483688989,9.71906,1734.0,1733.9,8.4297]
["bitfinex-derivatives","ETHF0:USTF0",1745483691692,9.71906,1734.0,1733.9,8.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745483691894,1.15318,1734.2,1733.9,12.0195]
["bitfinex-derivatives","ETHF0:USTF0",1745483692198,1.15318,1734.2,1734.1,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1745483692498,1.15318,1734.2,1734.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1745483692686,1.15318,1734.2,1734.1,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1745483693291,1.15336,1733.9,1733.7,9.43083]
["bitfinex-derivatives","ETHF0:USTF0",1745483693500,1.15336,1733.9,1733.7,7.86503]
["bitfinex-derivatives","ETHF0:USTF0",1745483693694,6.09064,1734.2,1733.8,1.15335]
["bitfinex-derivatives","ETHF0:USTF0",1745483693899,1.1533,1734.0,1733.8,2.55334]
["bitfinex-derivatives","ETHF0:USTF0",1745483694195,1.1533,1734.0,1733.8,2.93534]
["bitfinex-derivatives","ETHF0:USTF0",1745483694492,1.15333,1733.9,1733.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1745483694695,3.2078,1734.0,1733.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1745483694892,3.2078,1734.2,1733.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1745483695096,1.15323,1734.1,1733.9,8.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745483695399,1.15326,1734.0,1733.9,9.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745483695593,8.5658,1734.2,1733.9,10.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745483695791,8.5658,1734.2,1733.9,0.8876948]
["bitfinex-derivatives","ETHF0:USTF0",1745483695994,1.15326,1734.0,1733.9,0.5056948]
["bitfinex-derivatives","ETHF0:USTF0",1745483696293,8.6699,1734.4,1733.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1745483696597,1.15323,1734.1,1733.9,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745483696795,1.15326,1734.0,1733.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1745483697100,4.36106,1734.0,1733.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1745483697302,3.2078,1734.0,1733.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1745483697500,1.15326,1734.0,1733.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1745483697700,1.15326,1734.0,1733.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1745483698201,9.71906,1734.0,1733.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1745483698504,9.71906,1734.0,1733.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1745483698993,9.71906,1734.0,1733.9,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745483699199,9.71906,1734.0,1733.9,8.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745483700195,9.71906,1734.0,1733.9,8.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745483700703,9.71906,1734.0,1733.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745483700995,9.71906,1734.0,1733.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1745483701204,1.15346,1733.7,1733.6,49.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745483701397,1.15346,1733.7,1733.6,51.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745483701595,1.47095991,1733.7,1733.6,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1745483701801,1.15386,1733.1,1733.0,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745483702100,0.31734419,1733.1,1732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483702300,4.36199,1732.6,1732.5,49.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745483702612,4.6794424,1732.6,1732.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483702796,1.15426,1732.5,1732.4,0.00490969]
["bitfinex-derivatives","ETHF0:USTF0",1745483703103,14.9991124,1732.5,1732.4,0.00490969]
["bitfinex-derivatives","ETHF0:USTF0",1745483703404,14.99910449,1732.5,1732.4,40.80490969]
["bitfinex-derivatives","ETHF0:USTF0",1745483703597,19.99910449,1732.5,1732.4,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745483703905,1.15481,1731.7,1731.5,11.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745483704108,3.2078,1732.0,1731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483704302,3.2078,1732.0,1731.7,8.2946]
["bitfinex-derivatives","ETHF0:USTF0",1745483704499,4.594,1732.5,1732.0,2.88648]
["bitfinex-derivatives","ETHF0:USTF0",1745483704702,4.594,1732.5,1732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483704904,4.594,1732.5,1732.3,5.15437]
["bitfinex-derivatives","ETHF0:USTF0",1745483705196,1.15428,1732.5,1732.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745483705707,0.382,1732.5,1732.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745483705892,1.15432,1732.4,1732.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745483706396,1.53632,1732.4,1732.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745483706596,1.15446,1732.2,1732.1,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1745483706802,1.15446,1732.2,1732.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745483707505,1.53646,1732.2,1732.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745483707704,1.8536754,1732.2,1732.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745483707903,2.8864,1732.1,1731.6,46.0703]
["bitfinex-derivatives","ETHF0:USTF0",1745483708208,1.15479,1731.7,1731.6,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1745483708707,10.21069,1731.7,1731.6,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1745483708907,10.21069,1731.7,1731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483709115,19.4139,1731.7,1730.7,8.1941]
["bitfinex-derivatives","ETHF0:USTF0",1745483709402,1.15514,1731.2,1730.9,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745483709608,1.15514,1731.2,1731.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483709811,1.15514,1731.2,1731.0,42.12]
["bitfinex-derivatives","ETHF0:USTF0",1745483710024,1.15514,1731.2,1730.5,1.15558]
["bitfinex-derivatives","ETHF0:USTF0",1745483710025,3.2078,1731.1,1730.5,1.15558]
["bitfinex-derivatives","ETHF0:USTF0",1745483710305,3.2078,1730.9,1730.5,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745483710504,1.15552,1730.6,1730.5,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745483710907,1.15579,1730.2,1730.1,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1745483711113,1.15579,1730.2,1730.1,45.94]
["bitfinex-derivatives","ETHF0:USTF0",1745483711308,1.53779,1730.2,1730.1,45.94]
["bitfinex-derivatives","ETHF0:USTF0",1745483711508,3.2078,1730.4,1730.1,45.94]
["bitfinex-derivatives","ETHF0:USTF0",1745483711703,5.358,1730.6,1730.5,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1745483712006,3.2078,1730.8,1730.5,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1745483712207,3.2078,1730.8,1730.5,14.68355]
["bitfinex-derivatives","ETHF0:USTF0",1745483712514,3.2078,1730.8,1730.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483712515,4.36332,1730.6,1730.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483712806,4.36332,1730.6,1730.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745483713009,9.36332,1730.6,1730.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745483713209,1.15589,1730.1,1729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483713410,3.2078,1730.2,1729.6,12.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745483713713,1.15604,1729.9,1729.6,12.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745483713908,3.2078,1730.0,1729.6,12.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745483714210,4.36375,1730.0,1729.6,13.16397]
["bitfinex-derivatives","ETHF0:USTF0",1745483714406,3.2078,1730.0,1729.6,13.16397]
["bitfinex-derivatives","ETHF0:USTF0",1745483714607,3.2078,1729.7,1728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483714804,3.2078,1729.3,1728.9,4.36444]
["bitfinex-derivatives","ETHF0:USTF0",1745483715005,1.1565,1729.2,1728.9,10.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745483715308,3.2078,1729.2,1728.9,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1745483715508,1.15656,1729.1,1728.9,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1745483715811,1.15659,1729.0,1728.9,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1745483716016,1.15674,1728.8,1728.5,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1745483716207,1.15674,1728.8,1728.5,13.92491]
["bitfinex-derivatives","ETHF0:USTF0",1745483716407,8.5014,1729.1,1728.5,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1745483716611,1.15671,1728.9,1728.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745483716809,3.2078,1729.0,1728.6,46.71]
["bitfinex-derivatives","ETHF0:USTF0",1745483717108,1.15666,1728.9,1728.8,0.01369255]
["bitfinex-derivatives","ETHF0:USTF0",1745483717313,1.15709,1728.3,1728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483717500,1.15709,1728.3,1728.1,11.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745483717709,1.15713,1728.2,1728.1,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1745483718206,3.2078,1728.4,1728.1,50.12718]
["bitfinex-derivatives","ETHF0:USTF0",1745483718414,4.36493,1728.2,1728.1,48.97]
["bitfinex-derivatives","ETHF0:USTF0",1745483718615,4.36455,1728.8,1728.1,48.97]
["bitfinex-derivatives","ETHF0:USTF0",1745483718810,3.2078,1728.8,1728.5,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1745483719113,4.36466,1728.6,1728.5,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1745483719315,1.15686,1728.6,1728.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483719514,4.36466,1728.6,1728.5,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1745483720021,8.454,1728.7,1728.6,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1745483720203,3.2078,1729.0,1728.6,3.00684]
["bitfinex-derivatives","ETHF0:USTF0",1745483720519,1.15667,1728.9,1728.6,3.00684]
["bitfinex-derivatives","ETHF0:USTF0",1745483720815,11.6618,1729.0,1728.8,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1745483721016,3.2078,1729.0,1728.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1745483721217,1.15666,1728.9,1728.8,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1745483721418,14.69746,1728.9,1728.8,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1745483721614,9.69746,1728.9,1728.8,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1745483721815,9.69746,1728.9,1728.8,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745483722014,8.5408,1728.9,1728.8,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745483722213,8.5408,1728.9,1728.2,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1745483722412,4.36457,1728.8,1728.2,16.199]
["bitfinex-derivatives","ETHF0:USTF0",1745483722712,1.15688,1728.6,1728.3,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1745483722910,8.5408,1728.7,1728.3,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1745483723106,8.5408,1728.7,1727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483723107,1.157,1728.4,1727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483723319,6.10108,1728.0,1727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483723618,6.10132,1727.8,1727.3,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1745483723817,1.15751,1727.7,1727.3,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1745483724007,1.15727,1728.0,1727.7,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1745483724211,3.2078,1728.3,1727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483724416,4.36489,1728.3,1728.0,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1745483724719,4.36478,1728.5,1728.2,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1745483724915,4.36478,1728.5,1728.2,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1745483725112,4.36486,1728.3,1728.2,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1745483725312,1.15706,1728.3,1728.2,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1745483725520,1.15733,1727.9,1727.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483725726,4.36513,1727.9,1727.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483725908,8.2078,1727.9,1727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483726109,1.15767,1727.4,1727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483726313,1.15771,1727.4,1727.3,49.0079]
["bitfinex-derivatives","ETHF0:USTF0",1745483726511,1.15771,1727.4,1727.3,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1745483726713,4.36551,1727.4,1727.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745483727219,4.36551,1727.4,1727.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483727413,1.15771,1727.4,1727.3,42.94]
["bitfinex-derivatives","ETHF0:USTF0",1745483727608,4.36551,1727.4,1727.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483727816,2.89451,1727.2,1726.7,4.36593]
["bitfinex-derivatives","ETHF0:USTF0",1745483728014,1.15807,1726.8,1726.7,17.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745483728214,4.36587,1726.8,1726.7,47.88714]
["bitfinex-derivatives","ETHF0:USTF0",1745483728414,4.36587,1726.8,1726.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1745483728612,88.33445,1727.4,1726.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1745483728613,3.2078,1727.3,1726.7,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745483728820,5.358,1727.4,1726.8,11.9573]
["bitfinex-derivatives","ETHF0:USTF0",1745483729122,6.5157,1727.4,1726.8,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1745483729313,6.5157,1727.4,1726.8,14.238]
["bitfinex-derivatives","ETHF0:USTF0",1745483729314,6.102,1727.4,1726.8,14.238]
["bitfinex-derivatives","ETHF0:USTF0",1745483729519,3.2078,1727.2,1726.8,14.238]
["bitfinex-derivatives","ETHF0:USTF0",1745483729722,1.158,1726.9,1726.8,14.238]
["bitfinex-derivatives","ETHF0:USTF0",1745483730021,1.158,1726.9,1726.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483730212,2.89505,1726.9,1726.5,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1745483730417,3.2078,1727.0,1726.5,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1745483730613,8.3017,1727.1,1726.5,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1745483730818,6.10237,1727.2,1726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483731023,1.15805,1726.9,1726.7,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1745483731215,6.10237,1727.2,1726.7,17.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745483731417,1.15802,1726.9,1726.7,17.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745483731719,6.10233,1727.2,1726.7,17.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745483732020,1.15807,1726.8,1726.7,13.81]
["bitfinex-derivatives","ETHF0:USTF0",1745483732224,1.15807,1726.8,1726.7,19.168]
["bitfinex-derivatives","ETHF0:USTF0",1745483732428,4.36587,1726.8,1726.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483733117,1.15834,1726.4,1726.3,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1745483733322,1.15834,1726.4,1726.3,12.13]
["bitfinex-derivatives","ETHF0:USTF0",1745483733718,3.2078,1727.0,1726.3,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1745483733923,6.10271,1727.0,1726.3,15.3378]
["bitfinex-derivatives","ETHF0:USTF0",1745483734113,2.89518,1726.8,1726.3,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1745483734319,4.36614,1726.4,1726.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483734521,4.36614,1726.4,1726.3,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1745483734715,1.15834,1726.4,1726.3,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1745483735022,3.2078,1726.8,1726.5,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1745483735219,1.1582,1726.6,1726.5,2.92444]
["bitfinex-derivatives","ETHF0:USTF0",1745483735423,1.15834,1726.4,1726.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483735635,3.2078,1726.6,1726.3,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1745483735825,14.00786,1727.3,1726.5,4.36603]
["bitfinex-derivatives","ETHF0:USTF0",1745483735826,1.15811,1726.8,1726.5,4.36603]
["bitfinex-derivatives","ETHF0:USTF0",1745483736016,2.89455,1727.2,1726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483736223,1.158,1726.9,1726.8,8.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745483736424,1.158,1726.9,1726.8,49.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745483736619,1.15797,1727.0,1726.8,52.9134]
["bitfinex-derivatives","ETHF0:USTF0",1745483736919,3.2078,1727.3,1726.9,9.99356]
["bitfinex-derivatives","ETHF0:USTF0",1745483737126,3.2078,1727.5,1727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483737325,3.22811,1727.7,1727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483737626,3.2078,1728.3,1727.8,1.15738]
["bitfinex-derivatives","ETHF0:USTF0",1745483737932,1.15733,1727.9,1727.8,10.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745483738230,1.15773,1727.3,1727.2,8.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745483738428,2.89367,1727.7,1727.2,12.9656]
["bitfinex-derivatives","ETHF0:USTF0",1745483738429,3.2078,1727.5,1727.2,12.9656]
["bitfinex-derivatives","ETHF0:USTF0",1745483738624,3.2078,1727.9,1727.2,56.9734]
["bitfinex-derivatives","ETHF0:USTF0",1745483738832,3.2078,1728.1,1727.3,8.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745483739133,3.2078,1727.9,1727.4,8.2679]
["bitfinex-derivatives","ETHF0:USTF0",1745483739324,1.15748,1727.7,1727.4,20.5257]
["bitfinex-derivatives","ETHF0:USTF0",1745483739531,1.15744,1727.8,1727.4,17.3179]
["bitfinex-derivatives","ETHF0:USTF0",1745483739727,5.78876,1727.3,1726.8,10.16199]
["bitfinex-derivatives","ETHF0:USTF0",1745483739924,1.158,1726.9,1726.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1745483740434,1.15825,1726.6,1726.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483740637,1.15825,1726.6,1726.4,49.15]
["bitfinex-derivatives","ETHF0:USTF0",1745483740934,1.15809,1726.8,1726.4,57.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745483741137,3.2078,1727.2,1726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483741320,1.158,1726.9,1726.8,8.2679]
["bitfinex-derivatives","ETHF0:USTF0",1745483741630,4.3658,1726.9,1726.8,8.2679]
["bitfinex-derivatives","ETHF0:USTF0",1745483741933,2.89523,1726.8,1726.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745483742120,1.1582,1726.6,1726.5,8.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745483742325,1.1582,1726.6,1726.5,12.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745483743229,1.1582,1726.6,1726.5,18.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745483743735,3.2078,1726.8,1726.5,23.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745483744032,2.89501,1726.9,1726.5,18.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745483744227,2.89478,1727.1,1726.5,18.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745483744533,2.89478,1727.1,1726.5,24.46294]
["bitfinex-derivatives","ETHF0:USTF0",1745483744731,2.89478,1727.1,1726.5,23.3047]
["bitfinex-derivatives","ETHF0:USTF0",1745483744935,1.15811,1726.8,1726.5,24.46295]
["bitfinex-derivatives","ETHF0:USTF0",1745483745440,1.15811,1726.8,1726.0,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745483745441,0.37729257,1725.8,1724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483745624,3.2078,1725.0,1723.6,3.22006018]
["bitfinex-derivatives","ETHF0:USTF0",1745483745933,1.16008,1723.8,1723.7,43.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745483746123,1.16008,1723.8,1723.7,52.4475]
["bitfinex-derivatives","ETHF0:USTF0",1745483746320,1.16008,1723.8,1723.7,49.36]
["bitfinex-derivatives","ETHF0:USTF0",1745483746529,3.2078,1723.9,1723.7,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1745483746729,1.16008,1723.8,1723.7,10.61230007]
["bitfinex-derivatives","ETHF0:USTF0",1745483747030,1.55076773,1723.8,1723.7,10.61230007]
["bitfinex-derivatives","ETHF0:USTF0",1745483747233,1.55076773,1723.8,1723.7,20.97030007]
["bitfinex-derivatives","ETHF0:USTF0",1745483747540,3.2078,1724.4,1723.7,51.288]
["bitfinex-derivatives","ETHF0:USTF0",1745483747730,3.2078,1724.4,1723.7,59.19743234]
["bitfinex-derivatives","ETHF0:USTF0",1745483748128,12.6059,1724.3,1723.7,54.05973234]
["bitfinex-derivatives","ETHF0:USTF0",1745483748329,4.36788,1723.8,1723.7,6.50203]
["bitfinex-derivatives","ETHF0:USTF0",1745483748533,3.2078,1724.2,1723.7,17.48156234]
["bitfinex-derivatives","ETHF0:USTF0",1745483748731,3.2078,1724.2,1723.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483749038,1.16008,1723.8,1723.7,3.08155]
["bitfinex-derivatives","ETHF0:USTF0",1745483749239,4.36785,1723.9,1723.7,7.93173234]
["bitfinex-derivatives","ETHF0:USTF0",1745483749536,1.15995,1724.0,1723.8,52.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745483749734,1.15995,1724.0,1723.9,8.9237]
["bitfinex-derivatives","ETHF0:USTF0",1745483749927,4.3677,1724.1,1723.9,16.3537]
["bitfinex-derivatives","ETHF0:USTF0",1745483750129,3.2078,1724.1,1723.9,29.48343234]
["bitfinex-derivatives","ETHF0:USTF0",1745483750322,2.8983,1725.0,1724.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745483750522,12.6059,1724.9,1724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483750728,3.2078,1725.4,1724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483751031,3.2078,1725.4,1724.9,12.0775]
["bitfinex-derivatives","ETHF0:USTF0",1745483751032,1.15905,1725.4,1724.9,12.0775]
["bitfinex-derivatives","ETHF0:USTF0",1745483751228,9.4406,1725.5,1725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483751229,10.59956,1725.5,1725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483751428,3.2078,1725.6,1725.2,8.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745483751728,1.15881,1725.7,1725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483751934,1.15881,1725.7,1725.4,8.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745483752132,3.2078,1725.8,1725.4,22.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745483752338,3.2078,1725.8,1725.4,25.91199234]
["bitfinex-derivatives","ETHF0:USTF0",1745483752532,1.15894,1725.5,1725.4,25.91199234]
["bitfinex-derivatives","ETHF0:USTF0",1745483752836,1.15888,1725.6,1725.4,25.91199234]
["bitfinex-derivatives","ETHF0:USTF0",1745483753040,1.15885,1725.7,1725.4,25.91199234]
["bitfinex-derivatives","ETHF0:USTF0",1745483753232,3.2078,1725.8,1725.4,25.91199234]
["bitfinex-derivatives","ETHF0:USTF0",1745483753431,3.65162432,1726.6,1725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483753635,3.65162432,1726.6,1726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483753929,3.65162432,1726.6,1726.5,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745483754335,3.65162432,1726.6,1726.5,11.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745483754537,3.65162432,1726.6,1726.5,12.48607]
["bitfinex-derivatives","ETHF0:USTF0",1745483754736,7.30324865,1727.0,1726.6,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1745483754935,8.46120865,1727.0,1726.7,12.5322]
["bitfinex-derivatives","ETHF0:USTF0",1745483755237,6.63550649,1726.8,1726.7,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1745483755426,6.63550649,1726.8,1726.7,4.86571]
["bitfinex-derivatives","ETHF0:USTF0",1745483755628,13.68523649,1726.8,1725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483755825,9.0456,1726.7,1725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483756034,8.68523649,1726.8,1726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483756234,8.67727128,1726.8,1726.4,10.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745483756437,1.15814,1726.7,1726.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483756643,1.15814,1726.7,1726.5,45.59]
["bitfinex-derivatives","ETHF0:USTF0",1745483756826,1.1582,1726.6,1726.5,45.59]
["bitfinex-derivatives","ETHF0:USTF0",1745483757137,1.1582,1726.6,1726.5,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1745483759541,1.15852,1726.2,1726.0,8.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745483759736,1.59214502,1726.1,1725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483759931,2.06113243,1726.0,1725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483760138,0.90253243,1726.0,1725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483760432,2.06113243,1726.0,1725.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745483760628,0.90253243,1726.0,1725.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745483761029,0.90253243,1726.0,1725.9,45.16647]
["bitfinex-derivatives","ETHF0:USTF0",1745483761236,1.15822,1726.6,1726.3,1.15838]
["bitfinex-derivatives","ETHF0:USTF0",1745483761437,0.4334248,1726.5,1726.4,4.36611]
["bitfinex-derivatives","ETHF0:USTF0",1745483762040,12.1178,1727.0,1726.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483762236,1.15802,1726.9,1726.6,4.36595]
["bitfinex-derivatives","ETHF0:USTF0",1745483762438,8.91,1727.0,1726.7,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1745483762638,10.06798,1727.0,1726.7,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1745483762942,1.15801,1726.9,1726.7,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1745483763144,10.06798,1727.0,1726.7,9.94232]
["bitfinex-derivatives","ETHF0:USTF0",1745483763340,1.15769,1727.4,1727.1,1.15783]
["bitfinex-derivatives","ETHF0:USTF0",1745483763543,9.12906081,1727.2,1725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483763745,3.2078,1726.0,1725.7,2.89518]
["bitfinex-derivatives","ETHF0:USTF0",1745483764045,3.2078,1726.1,1726.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1745483764239,3.2078,1726.6,1726.0,12.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745483764544,12.4036,1726.8,1726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483764742,4.36575,1727.0,1726.7,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1745483765049,9.12906081,1727.2,1726.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745483765343,15.97450047,1727.7,1727.6,1.15753]
["bitfinex-derivatives","ETHF0:USTF0",1745483765643,10.35295,1728.2,1727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483765848,3.2078,1728.5,1727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483766039,3.2078,1728.7,1728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483766239,12.1332,1729.1,1728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483766548,3.2078,1728.8,1728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483766744,3.2078,1729.1,1728.8,1.15671]
["bitfinex-derivatives","ETHF0:USTF0",1745483766946,3.2078,1729.1,1728.9,8.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745483767142,1.15659,1729.0,1728.9,8.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745483767341,3.2078,1729.1,1728.9,8.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745483767746,3.2078,1729.1,1729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483768040,4.36439,1729.1,1729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483768641,3.2078,1729.1,1728.3,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745483768845,1.15662,1729.0,1728.4,8.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745483769149,3.2078,1728.8,1728.5,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1745483769355,3.2078,1728.8,1728.6,9.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745483769647,3.2078,1728.8,1728.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483769949,4.36453,1728.8,1728.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483770443,1.15707,1728.3,1727.9,10.63227]
["bitfinex-derivatives","ETHF0:USTF0",1745483770648,1.15703,1728.4,1728.0,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1745483770946,3.2078,1728.5,1728.0,9.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745483771242,4.36456,1728.8,1728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483771549,3.2078,1728.8,1728.6,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1745483771753,3.2078,1728.8,1728.7,9.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745483771945,3.2078,1728.8,1728.7,10.56989]
["bitfinex-derivatives","ETHF0:USTF0",1745483772143,3.2078,1728.8,1728.7,9.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745483772346,3.2078,1728.8,1728.7,51.36989]
["bitfinex-derivatives","ETHF0:USTF0",1745483772547,3.2078,1729.0,1728.8,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1745483772750,3.2078,1729.0,1728.9,9.2895]
["bitfinex-derivatives","ETHF0:USTF0",1745483772945,1.15673,1728.8,1728.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483773148,4.36453,1728.8,1728.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483774146,9.36453,1728.8,1728.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483774548,8.2078,1728.8,1727.7,8.1959]
["bitfinex-derivatives","ETHF0:USTF0",1745483774752,3.2078,1728.0,1727.8,1.15738]
["bitfinex-derivatives","ETHF0:USTF0",1745483775048,3.2078,1728.0,1727.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483775257,3.2078,1728.0,1727.9,41.95733]
["bitfinex-derivatives","ETHF0:USTF0",1745483775554,3.2078,1728.3,1727.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483775846,3.2078,1728.3,1728.2,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1745483776248,3.2078,1728.5,1728.3,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1745483776451,3.2078,1728.5,1728.0,14.9065]
["bitfinex-derivatives","ETHF0:USTF0",1745483776648,4.36476,1728.5,1728.0,12.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745483776851,1.1572,1728.1,1728.0,8.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745483777152,1.15726,1728.0,1727.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483777350,2.89333,1727.9,1726.9,6.10277]
["bitfinex-derivatives","ETHF0:USTF0",1745483777567,3.2078,1727.6,1727.3,2.89417]
["bitfinex-derivatives","ETHF0:USTF0",1745483777857,3.2078,1728.0,1727.4,49.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745483778155,3.2078,1727.6,1727.4,52.5556]
["bitfinex-derivatives","ETHF0:USTF0",1745483778654,3.2078,1727.6,1727.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1745483778845,12.5723,1727.9,1727.5,19.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745483779049,3.2078,1728.0,1727.6,2.89384]
["bitfinex-derivatives","ETHF0:USTF0",1745483779352,3.2078,1728.2,1728.1,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1745483779544,3.2078,1728.4,1728.3,1.15704]
["bitfinex-derivatives","ETHF0:USTF0",1745483779751,3.2078,1728.4,1728.3,8.61704]
["bitfinex-derivatives","ETHF0:USTF0",1745483780148,3.2078,1728.4,1728.3,54.77504]
["bitfinex-derivatives","ETHF0:USTF0",1745483780358,4.3648,1728.4,1728.3,53.618]
["bitfinex-derivatives","ETHF0:USTF0",1745483780555,3.2078,1728.4,1728.3,54.77506]
["bitfinex-derivatives","ETHF0:USTF0",1745483781056,4.3645,1728.9,1728.7,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1745483781252,3.2078,1728.9,1728.8,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1745483781447,3.2078,1728.9,1728.8,19.33743]
["bitfinex-derivatives","ETHF0:USTF0",1745483781650,13.54904,1729.0,1728.8,19.33743]
["bitfinex-derivatives","ETHF0:USTF0",1745483781845,13.54904,1729.0,1728.9,9.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745483782053,3.2078,1729.2,1728.9,18.48736]
["bitfinex-derivatives","ETHF0:USTF0",1745483782258,4.36429,1729.2,1729.0,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1745483782556,7.35229675,1729.4,1729.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483782759,7.35229675,1729.4,1729.3,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1745483783064,7.35229675,1729.4,1729.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1745483783065,8.50862675,1729.4,1729.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1745483783252,7.35229675,1729.4,1729.3,4.33639]
["bitfinex-derivatives","ETHF0:USTF0",1745483783854,1.11809675,1729.4,1729.3,50.13639]
["bitfinex-derivatives","ETHF0:USTF0",1745483784052,10.34063,1729.9,1729.7,1.15612]
["bitfinex-derivatives","ETHF0:USTF0",1745483784259,1.15606,1729.8,1729.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745483784660,1.15604,1729.9,1729.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745483784960,1.15606,1729.8,1729.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745483785162,6.51406,1729.8,1729.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745483785360,5.358,1729.8,1729.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745483785556,5.358,1729.8,1729.7,2.85613]
["bitfinex-derivatives","ETHF0:USTF0",1745483785762,5.358,1729.8,1729.7,7.85613]
["bitfinex-derivatives","ETHF0:USTF0",1745483786162,3.2078,1730.1,1729.9,1.15594]
["bitfinex-derivatives","ETHF0:USTF0",1745483786364,1.15572,1730.4,1730.1,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1745483786561,13.90161,1730.5,1730.2,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1745483786772,3.2078,1730.7,1730.4,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1745483787064,1.15559,1730.5,1730.4,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1745483787458,1.15573,1730.3,1730.2,9.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745483787762,1.15569,1730.4,1730.2,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1745483787959,6.09683,1730.5,1729.9,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1745483788156,1.15575,1730.3,1729.9,17.685]
["bitfinex-derivatives","ETHF0:USTF0",1745483788363,9.1569,1730.4,1730.0,9.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745483788562,1.15583,1730.2,1730.0,16.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745483788759,3.2078,1730.3,1730.0,16.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745483789068,10.31271,1730.2,1730.0,17.81133]
["bitfinex-derivatives","ETHF0:USTF0",1745483789367,4.36366,1730.1,1730.0,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1745483789665,1.15614,1729.7,1729.4,80.322]
["bitfinex-derivatives","ETHF0:USTF0",1745483789862,3.2078,1729.9,1729.5,50.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745483790063,1.15614,1729.7,1729.5,59.06163]
["bitfinex-derivatives","ETHF0:USTF0",1745483790267,1.15619,1729.6,1729.5,57.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745483790465,4.36395,1729.7,1729.5,48.59]
["bitfinex-derivatives","ETHF0:USTF0",1745483790666,1.15619,1729.6,1729.5,48.59]
["bitfinex-derivatives","ETHF0:USTF0",1745483790868,10.26529,1729.6,1729.5,48.59]
["bitfinex-derivatives","ETHF0:USTF0",1745483791165,10.26529,1729.6,1729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483791370,10.26529,1729.6,1729.5,44.46]
["bitfinex-derivatives","ETHF0:USTF0",1745483791565,10.67085063,1729.6,1729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483792271,1.1564,1729.3,1729.1,10.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745483792581,4.77017086,1729.2,1729.1,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1745483792765,1.15668,1728.9,1728.6,8.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745483792961,1.15675,1728.8,1728.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1745483793158,9.1091,1728.8,1728.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483793374,9.51568553,1728.8,1728.7,41.50417553]
["bitfinex-derivatives","ETHF0:USTF0",1745483793864,10.67241553,1728.8,1728.7,41.50417553]
["bitfinex-derivatives","ETHF0:USTF0",1745483794367,10.67241553,1728.8,1728.7,2.25417553]
["bitfinex-derivatives","ETHF0:USTF0",1745483794368,14.34689516,1728.8,1728.7,2.25417553]
["bitfinex-derivatives","ETHF0:USTF0",1745483794675,14.81481268,1728.8,1728.7,0.01417553]
["bitfinex-derivatives","ETHF0:USTF0",1745483794871,19.81481268,1728.8,1728.7,0.01417553]
["bitfinex-derivatives","ETHF0:USTF0",1745483795260,1.15696,1728.5,1728.2,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1745483795469,1.15706,1728.3,1728.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745483795780,0.40658553,1728.3,1728.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745483795970,0.87573677,1728.3,1728.2,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1745483796173,0.46793869,1728.3,1728.2,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1745483796366,8.17732,1728.4,1728.2,11.01713]
["bitfinex-derivatives","ETHF0:USTF0",1745483796573,3.2078,1728.7,1728.4,1.15696]
["bitfinex-derivatives","ETHF0:USTF0",1745483796776,0.38150728,1728.6,1728.4,4.41698]
["bitfinex-derivatives","ETHF0:USTF0",1745483797072,4.36442,1729.0,1728.4,4.41698]
["bitfinex-derivatives","ETHF0:USTF0",1745483797374,0.3815667,1728.9,1728.8,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1745483797577,0.3815667,1728.9,1728.8,1.96669]
["bitfinex-derivatives","ETHF0:USTF0",1745483797777,0.3815667,1728.9,1728.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1745483797971,1.5382267,1728.9,1728.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1745483798170,0.3815667,1728.9,1728.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1745483798575,1.5382267,1728.9,1728.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1745483799075,11.3060267,1728.9,1728.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1745483799268,10.1493667,1728.9,1728.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1745483799669,11.3060267,1728.9,1728.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1745483799870,18.0410267,1728.9,1728.4,10.26847]
["bitfinex-derivatives","ETHF0:USTF0",1745483800072,4.36463,1728.7,1728.5,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1745483800378,0.3815667,1728.6,1728.5,10.07691]
["bitfinex-derivatives","ETHF0:USTF0",1745483800580,0.3815667,1728.6,1728.5,19.18841]
["bitfinex-derivatives","ETHF0:USTF0",1745483800875,9.72249,1728.9,1728.5,18.0315]
["bitfinex-derivatives","ETHF0:USTF0",1745483801070,0.38204053,1728.8,1728.6,1.15683]
["bitfinex-derivatives","ETHF0:USTF0",1745483801277,4.74658471,1728.7,1728.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1745483801473,3.58979471,1728.7,1728.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1745483801668,4.74658471,1728.7,1728.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1745483801869,3.58979471,1728.7,1728.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1745483802375,1.15692,1728.6,1728.4,1.15698]
["bitfinex-derivatives","ETHF0:USTF0",1745483802567,3.58979471,1728.5,1728.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1745483802772,3.58979471,1728.5,1728.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745483802975,3.58979471,1728.5,1728.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1745483803282,3.58936508,1728.5,1728.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745483803481,3.58942372,1728.5,1728.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745483803781,3.2078,1728.5,1728.4,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1745483804171,3.2078,1728.5,1728.4,12.095]
["bitfinex-derivatives","ETHF0:USTF0",1745483804480,3.2078,1728.5,1728.4,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1745483805176,3.2078,1728.5,1728.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745483805981,4.73660318,1728.5,1728.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1745483806283,14.39590318,1728.5,1728.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1745483806478,16.13142318,1728.5,1728.1,50.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745483806682,3.2078,1728.3,1728.1,56.32459]
["bitfinex-derivatives","ETHF0:USTF0",1745483806981,1.15713,1728.2,1728.1,55.1674]
["bitfinex-derivatives","ETHF0:USTF0",1745483807185,9.6593,1728.2,1728.1,56.3246]
["bitfinex-derivatives","ETHF0:USTF0",1745483807592,15.81643,1728.2,1728.1,45.06]
["bitfinex-derivatives","ETHF0:USTF0",1745483807885,1.15733,1727.9,1727.8,1.15738]
["bitfinex-derivatives","ETHF0:USTF0",1745483808082,3.2078,1728.0,1727.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1745483808298,1.52925968,1727.9,1727.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1745483808484,12.06605968,1727.9,1727.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1745483808688,12.06605968,1727.9,1727.8,44.25]
["bitfinex-derivatives","ETHF0:USTF0",1745483809389,12.06605968,1727.9,1727.8,40.95]
["bitfinex-derivatives","ETHF0:USTF0",1745483809985,12.06605968,1727.9,1727.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483810291,11.69413,1727.9,1727.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483810491,11.69413,1727.9,1727.8,40.96]
["bitfinex-derivatives","ETHF0:USTF0",1745483810688,11.69413,1727.9,1727.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483810894,17.06573379,1727.9,1727.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483811086,22.88313334,1727.9,1727.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483811493,1.15778,1727.3,1727.1,1.15783]
["bitfinex-derivatives","ETHF0:USTF0",1745483811694,1.15778,1727.3,1727.1,4.51782]
["bitfinex-derivatives","ETHF0:USTF0",1745483811695,3.2078,1727.3,1727.1,4.51782]
["bitfinex-derivatives","ETHF0:USTF0",1745483811890,10.999,1727.2,1727.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1745483812082,1.15793,1727.0,1726.9,9.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745483812389,3.2078,1727.1,1726.9,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1745483812599,3.2078,1727.1,1727.0,1.15793]
["bitfinex-derivatives","ETHF0:USTF0",1745483812898,8.316,1727.6,1727.1,1.15782]
["bitfinex-derivatives","ETHF0:USTF0",1745483812899,4.36551,1727.4,1727.1,1.15782]
["bitfinex-derivatives","ETHF0:USTF0",1745483813084,4.36551,1727.4,1727.1,4.30782]
["bitfinex-derivatives","ETHF0:USTF0",1745483813282,4.36551,1727.4,1727.1,4.30783]
["bitfinex-derivatives","ETHF0:USTF0",1745483813484,4.36551,1727.4,1727.2,9.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745483813693,3.2078,1727.4,1727.2,11.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745483813888,10.99893,1727.3,1727.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1745483815185,3.2078,1727.4,1727.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1745483815390,3.2078,1727.7,1727.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1745483815589,2.89506,1726.9,1725.7,7.55426174]
["bitfinex-derivatives","ETHF0:USTF0",1745483815783,10.6336,1727.3,1725.8,9.8934]
["bitfinex-derivatives","ETHF0:USTF0",1745483815784,1.15867,1725.9,1725.8,9.8934]
["bitfinex-derivatives","ETHF0:USTF0",1745483816089,3.2078,1726.0,1725.8,59.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745483816390,4.36641,1726.0,1725.8,59.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745483816591,3.2078,1726.0,1725.8,49.898]
["bitfinex-derivatives","ETHF0:USTF0",1745483816894,4.36641,1726.0,1725.8,59.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745483817095,1.15867,1725.9,1725.8,54.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745483817293,4.36643,1726.0,1725.8,54.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745483817492,4.36643,1726.0,1725.9,9.8934]
["bitfinex-derivatives","ETHF0:USTF0",1745483817796,4.36643,1726.0,1725.9,18.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745483817992,3.2078,1726.1,1725.9,18.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745483818193,3.2078,1726.1,1725.9,23.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745483818396,3.2078,1726.1,1726.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483818695,4.36634,1726.1,1726.0,59.1642]
["bitfinex-derivatives","ETHF0:USTF0",1745483818888,4.36634,1726.1,1726.0,49.11]
["bitfinex-derivatives","ETHF0:USTF0",1745483819089,4.3661,1726.5,1726.0,54.11]
["bitfinex-derivatives","ETHF0:USTF0",1745483819289,1.15838,1726.4,1726.0,64.5222]
["bitfinex-derivatives","ETHF0:USTF0",1745483819593,1.15835,1726.4,1726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483819790,1.1584,1726.3,1726.2,10.0542]
["bitfinex-derivatives","ETHF0:USTF0",1745483820097,1.1584,1726.3,1726.2,16.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745483820592,1.1584,1726.3,1726.2,57.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745483821194,1.1584,1726.3,1726.2,62.9722]
["bitfinex-derivatives","ETHF0:USTF0",1745483821388,1.1584,1726.3,1726.2,56.2122]
["bitfinex-derivatives","ETHF0:USTF0",1745483821589,4.36618,1726.4,1726.2,59.64066]
["bitfinex-derivatives","ETHF0:USTF0",1745483821789,9.7767,1726.7,1726.2,58.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745483821991,3.2078,1726.8,1726.4,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1745483822195,1.15822,1726.6,1726.5,9.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745483822397,1.15822,1726.6,1726.5,13.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745483823098,1.1581,1726.8,1726.6,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1745483823293,8.6832,1727.3,1727.0,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1745483823294,3.2078,1727.2,1727.0,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1745483823598,3.2078,1727.6,1727.4,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1745483823799,1.1575,1727.7,1727.5,11.37888]
["bitfinex-derivatives","ETHF0:USTF0",1745483823991,1.1575,1727.7,1727.5,19.60888]
["bitfinex-derivatives","ETHF0:USTF0",1745483824185,3.2078,1728.0,1727.5,27.0171]
["bitfinex-derivatives","ETHF0:USTF0",1745483824395,7.4096886,1728.1,1727.8,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1745483824597,7.4096886,1728.1,1727.8,14.9874]
["bitfinex-derivatives","ETHF0:USTF0",1745483824796,7.4096886,1728.1,1728.0,1.15726]
["bitfinex-derivatives","ETHF0:USTF0",1745483824995,7.4096886,1728.1,1728.0,49.53726]
["bitfinex-derivatives","ETHF0:USTF0",1745483825297,7.4096886,1728.1,1728.0,63.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745483825495,7.4096886,1728.1,1728.0,73.32436]
["bitfinex-derivatives","ETHF0:USTF0",1745483826100,7.4096886,1728.1,1728.0,68.32436]
["bitfinex-derivatives","ETHF0:USTF0",1745483826301,1.15711,1728.3,1728.1,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1745483826509,1.15711,1728.3,1728.2,10.2213]
["bitfinex-derivatives","ETHF0:USTF0",1745483826801,1.15711,1728.3,1728.2,18.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745483827792,1.15711,1728.3,1728.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483827793,1.1572,1728.1,1728.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483827987,4.365,1728.1,1728.0,43.91]
["bitfinex-derivatives","ETHF0:USTF0",1745483828999,3.2078,1728.1,1728.0,43.91]
["bitfinex-derivatives","ETHF0:USTF0",1745483829201,4.365,1728.1,1728.0,43.91]
["bitfinex-derivatives","ETHF0:USTF0",1745483830406,3.2078,1728.1,1728.0,43.91]
["bitfinex-derivatives","ETHF0:USTF0",1745483830606,3.2078,1728.4,1728.0,43.91]
["bitfinex-derivatives","ETHF0:USTF0",1745483830801,3.2078,1728.4,1728.1,9.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745483830802,1.15713,1728.2,1728.1,9.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745483830998,11.57552,1728.3,1728.1,10.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745483831197,4.36493,1728.2,1728.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1745483831396,3.2078,1728.2,1728.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745483832206,3.2078,1728.2,1728.1,10.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745483832604,3.2078,1728.4,1728.3,1.15706]
["bitfinex-derivatives","ETHF0:USTF0",1745483832809,13.6262,1728.6,1728.5,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1745483833104,1.15648,1729.2,1728.9,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1745483833308,6.09847,1729.5,1728.9,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1745483833309,13.20054,1729.4,1728.9,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1745483833609,1.1565,1729.2,1729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483833795,1.15653,1729.1,1729.0,49.85]
["bitfinex-derivatives","ETHF0:USTF0",1745483833994,11.46623,1729.1,1729.0,49.85]
["bitfinex-derivatives","ETHF0:USTF0",1745483834196,11.46623,1729.1,1729.0,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1745483834908,1.15667,1728.9,1728.7,9.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745483835209,1.15668,1728.9,1728.7,10.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745483835511,1.15666,1728.9,1728.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483835807,1.15666,1728.9,1728.8,43.33]
["bitfinex-derivatives","ETHF0:USTF0",1745483836309,2.89202,1728.7,1728.3,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1745483836511,2.89202,1728.7,1728.4,9.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745483836807,1.15698,1728.5,1728.4,18.0648]
["bitfinex-derivatives","ETHF0:USTF0",1745483836997,2.89183,1728.8,1728.4,18.0648]
["bitfinex-derivatives","ETHF0:USTF0",1745483837312,1.15686,1728.6,1728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483837618,1.15683,1728.7,1728.5,60.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745483838002,1.15683,1728.7,1728.5,57.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745483838305,1.15686,1728.6,1728.5,62.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745483838510,9.9594,1729.0,1728.5,66.0306]
["bitfinex-derivatives","ETHF0:USTF0",1745483838708,9.9594,1729.0,1728.6,1.15684]
["bitfinex-derivatives","ETHF0:USTF0",1745483838908,1.1567,1728.9,1728.7,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1745483839106,1.15665,1729.0,1728.7,19.46578]
["bitfinex-derivatives","ETHF0:USTF0",1745483839316,3.2078,1729.1,1728.7,19.46578]
["bitfinex-derivatives","ETHF0:USTF0",1745483839611,4.36436,1729.1,1728.8,4.36449]
["bitfinex-derivatives","ETHF0:USTF0",1745483839810,1.15659,1729.0,1728.9,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1745483840012,1.15659,1729.0,1728.9,12.399]
["bitfinex-derivatives","ETHF0:USTF0",1745483840315,1.15659,1729.0,1728.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1745483840506,2.89169,1728.9,1728.6,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1745483840711,1.15679,1728.7,1728.6,18.229]
["bitfinex-derivatives","ETHF0:USTF0",1745483842109,1.15686,1728.6,1728.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745483842317,1.15686,1728.6,1728.5,44.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745483842512,1.15686,1728.6,1728.5,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1745483842817,1.15686,1728.6,1728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483843109,1.15713,1728.2,1728.1,18.4406]
["bitfinex-derivatives","ETHF0:USTF0",1745483843312,1.15713,1728.2,1728.1,10.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745483843515,1.15713,1728.2,1728.1,51.4416]
["bitfinex-derivatives","ETHF0:USTF0",1745483845208,3.2078,1728.7,1728.1,59.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745483845517,1.15697,1728.5,1728.1,54.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745483845705,1.15697,1728.5,1728.3,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1745483845906,1.15697,1728.5,1728.4,10.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745483846211,1.15697,1728.5,1728.4,13.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745483846415,6.09962,1728.9,1728.4,17.0385]
["bitfinex-derivatives","ETHF0:USTF0",1745483846617,1.15681,1728.7,1728.4,17.0385]
["bitfinex-derivatives","ETHF0:USTF0",1745483846816,1.15677,1728.8,1728.6,1.15684]
["bitfinex-derivatives","ETHF0:USTF0",1745483847014,1.15677,1728.8,1728.7,10.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745483847215,1.15673,1728.8,1728.7,16.87748]
["bitfinex-derivatives","ETHF0:USTF0",1745483847416,1.15673,1728.8,1728.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1745483847616,1.15693,1728.5,1728.4,15.5787]
["bitfinex-derivatives","ETHF0:USTF0",1745483847812,1.15693,1728.5,1728.4,24.1887]
["bitfinex-derivatives","ETHF0:USTF0",1745483848314,11.4883,1728.6,1728.4,25.34567]
["bitfinex-derivatives","ETHF0:USTF0",1745483848515,11.4883,1728.6,1728.4,28.55347]
["bitfinex-derivatives","ETHF0:USTF0",1745483848710,1.15684,1728.7,1728.5,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1745483848912,1.15686,1728.6,1728.5,13.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745483849213,1.15682,1728.7,1728.5,19.0482]
["bitfinex-derivatives","ETHF0:USTF0",1745483849422,1.15686,1728.6,1728.5,19.0482]
["bitfinex-derivatives","ETHF0:USTF0",1745483849714,10.3314,1728.8,1728.5,19.0482]
["bitfinex-derivatives","ETHF0:USTF0",1745483849913,1.15671,1728.9,1728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483850113,1.15668,1728.9,1728.7,10.4602]
["bitfinex-derivatives","ETHF0:USTF0",1745483850318,1.15673,1728.8,1728.7,16.5102]
["bitfinex-derivatives","ETHF0:USTF0",1745483850622,1.15672,1728.9,1728.7,17.66696]
["bitfinex-derivatives","ETHF0:USTF0",1745483850920,1.15673,1728.8,1728.7,16.5102]
["bitfinex-derivatives","ETHF0:USTF0",1745483851224,1.15673,1728.8,1728.7,23.02497]
["bitfinex-derivatives","ETHF0:USTF0",1745483851420,1.15673,1728.8,1728.7,21.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745483851921,17.7410886,1729.0,1728.7,21.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745483852125,1.15667,1728.9,1728.7,25.076]
["bitfinex-derivatives","ETHF0:USTF0",1745483852426,17.7410886,1729.0,1728.7,25.076]
["bitfinex-derivatives","ETHF0:USTF0",1745483852627,1.53075939,1728.9,1728.8,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1745483852920,0.46238767,1728.9,1728.8,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745483853221,0.46238767,1728.9,1728.8,7.46473]
["bitfinex-derivatives","ETHF0:USTF0",1745483853222,0.83642701,1728.9,1728.8,7.46473]
["bitfinex-derivatives","ETHF0:USTF0",1745483853519,4.36431,1729.2,1729.0,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1745483853716,2.89087,1729.4,1729.2,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1745483853717,1.15635,1729.4,1729.2,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1745483854015,12.8659,1729.5,1729.3,9.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745483854215,12.8842,1729.8,1729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483854417,0.83767916,1729.7,1729.6,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1745483854617,0.83767916,1729.7,1729.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1745483854819,0.83767916,1729.7,1729.6,3.96619]
["bitfinex-derivatives","ETHF0:USTF0",1745483855215,0.46291656,1729.7,1729.6,3.96619]
["bitfinex-derivatives","ETHF0:USTF0",1745483855414,7.4096886,1729.9,1729.8,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1745483855614,7.4096886,1729.9,1729.8,9.20606]
["bitfinex-derivatives","ETHF0:USTF0",1745483855816,7.4096886,1729.9,1729.8,14.20606]
["bitfinex-derivatives","ETHF0:USTF0",1745483856209,7.4096886,1729.9,1729.8,24.76066]
["bitfinex-derivatives","ETHF0:USTF0",1745483856426,7.4096886,1729.9,1729.8,19.76066]
["bitfinex-derivatives","ETHF0:USTF0",1745483857417,1.15599,1729.9,1729.8,18.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745483857621,9.8385,1730.2,1729.8,18.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745483857921,1.15593,1730.0,1729.9,12.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745483858112,1.15593,1730.0,1729.9,27.05329]
["bitfinex-derivatives","ETHF0:USTF0",1745483858323,1.15593,1730.0,1729.9,25.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745483858523,1.1559,1730.1,1729.9,25.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745483859021,3.2078,1730.3,1729.9,25.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745483859415,1.15584,1730.2,1729.9,25.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745483859720,1.15579,1730.2,1730.1,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1745483859913,1.15579,1730.2,1730.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1745483860114,3.2078,1730.3,1730.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1745483860418,4.36357,1730.3,1730.2,10.3589]
["bitfinex-derivatives","ETHF0:USTF0",1745483860722,4.36357,1730.3,1730.2,12.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745483861220,4.36357,1730.3,1730.2,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1745483861415,9.73672221,1730.3,1730.2,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1745483861827,4.73672221,1730.3,1730.2,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1745483862026,4.73672221,1730.3,1730.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483862228,1.15582,1730.2,1729.9,14.72267]
["bitfinex-derivatives","ETHF0:USTF0",1745483862423,10.2352,1730.2,1730.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1745483862727,4.36353,1730.3,1730.1,10.3589]
["bitfinex-derivatives","ETHF0:USTF0",1745483862930,4.36353,1730.3,1730.1,11.68474]
["bitfinex-derivatives","ETHF0:USTF0",1745483863226,1.15579,1730.2,1730.1,10.5289]
["bitfinex-derivatives","ETHF0:USTF0",1745483863526,11.65147451,1730.2,1730.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1745483864119,11.65132594,1730.2,1730.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1745483864319,10.49553594,1730.2,1730.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1745483864519,11.27839,1730.2,1730.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1745483864716,11.65112475,1730.2,1730.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1745483864924,16.65112475,1730.2,1730.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1745483865223,23.74294475,1730.2,1729.7,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1745483865429,1.15602,1729.9,1729.7,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1745483865826,1.15602,1729.9,1729.8,10.0645]
["bitfinex-derivatives","ETHF0:USTF0",1745483866022,10.1226,1730.0,1729.8,10.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745483866232,1.1559,1730.1,1729.8,17.31851]
["bitfinex-derivatives","ETHF0:USTF0",1745483866422,1.15599,1729.9,1729.8,16.1625]
["bitfinex-derivatives","ETHF0:USTF0",1745483866623,1.15595,1730.0,1729.8,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1745483866824,1.15599,1729.9,1729.8,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1745483867028,10.1165,1730.1,1729.8,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1745483867227,1.15599,1729.9,1729.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1745483867744,1.52869103,1729.9,1729.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1745483868038,11.64519103,1729.9,1729.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1745483868243,11.64521562,1729.9,1729.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1745483868445,1.15619,1729.6,1729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483868746,15.89677,1729.9,1729.5,11.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745483868943,1.15604,1729.9,1729.7,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1745483869140,6.0973,1730.2,1729.8,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1745483869441,1.52869766,1730.1,1729.9,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1745483869645,1.1559,1730.1,1729.9,10.27376]
["bitfinex-derivatives","ETHF0:USTF0",1745483869845,1.15593,1730.0,1729.9,9.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745483870343,1.15593,1730.0,1729.9,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1745483871445,1.52867942,1730.0,1729.9,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1745483871838,9.73647942,1730.0,1729.9,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1745483872145,4.73647942,1730.0,1729.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1745483873149,1.52867942,1730.0,1729.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1745483873344,1.52885548,1730.0,1729.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1745483874453,3.2078,1730.6,1729.9,14.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745483874641,1.15569,1730.4,1730.2,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1745483874843,0.37363158,1730.3,1730.2,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1745483875054,9.8054,1730.5,1730.3,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1745483875254,1.52933844,1730.4,1730.3,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745483875847,1.52933844,1730.4,1730.3,9.28353]
["bitfinex-derivatives","ETHF0:USTF0",1745483876349,1.52933844,1730.4,1730.3,13.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745483876745,1.15567,1730.4,1730.3,13.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745483876942,1.15567,1730.4,1730.3,10.278]
["bitfinex-derivatives","ETHF0:USTF0",1745483877147,0.37363631,1730.4,1730.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1745483877351,1.15566,1730.4,1730.3,6.0757]
["bitfinex-derivatives","ETHF0:USTF0",1745483877953,1.15561,1730.5,1730.4,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1745483878246,1.15561,1730.5,1730.4,11.57366]
["bitfinex-derivatives","ETHF0:USTF0",1745483878451,1.52951749,1730.5,1730.4,11.57366]
["bitfinex-derivatives","ETHF0:USTF0",1745483878956,1.15561,1730.5,1730.4,11.57366]
["bitfinex-derivatives","ETHF0:USTF0",1745483879252,3.2078,1730.8,1730.4,10.418]
["bitfinex-derivatives","ETHF0:USTF0",1745483879448,4.87835574,1731.0,1730.8,1.15535]
["bitfinex-derivatives","ETHF0:USTF0",1745483879646,1.52946292,1730.9,1730.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1745483879852,4.87835574,1731.0,1730.9,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1745483880054,5.2525353,1731.0,1730.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1745483880253,5.2525353,1731.0,1730.9,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1745483880553,1.52970082,1731.0,1730.9,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1745483881046,0.37439082,1731.0,1730.9,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1745483881253,0.37439082,1731.0,1730.9,5.64532]
["bitfinex-derivatives","ETHF0:USTF0",1745483881450,1.52965082,1731.0,1730.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1745483881653,11.69966374,1731.0,1730.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1745483882345,1.52996374,1731.0,1730.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1745483882553,0.37470374,1731.0,1730.9,5.64532]
["bitfinex-derivatives","ETHF0:USTF0",1745483882946,0.37470374,1731.0,1730.9,46.44532]
["bitfinex-derivatives","ETHF0:USTF0",1745483883247,1.52996374,1731.0,1730.9,50.648]
["bitfinex-derivatives","ETHF0:USTF0",1745483883448,0.37470374,1731.0,1730.9,50.648]
["bitfinex-derivatives","ETHF0:USTF0",1745483883843,3.53010912,1731.7,1731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483884048,1.15454,1732.1,1731.7,1.15475]
["bitfinex-derivatives","ETHF0:USTF0",1745483884249,15.75272932,1732.2,1731.7,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1745483884474,1.15472,1731.8,1731.7,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1745483884649,1.15472,1731.8,1731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483884847,14.28355716,1731.8,1731.4,8.56244109]
["bitfinex-derivatives","ETHF0:USTF0",1745483885047,10.83474,1731.7,1731.4,13.16244109]
["bitfinex-derivatives","ETHF0:USTF0",1745483885248,9.6799,1731.7,1731.4,16.37024109]
["bitfinex-derivatives","ETHF0:USTF0",1745483885451,8.03334716,1731.8,1731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483885647,11.02844513,1732.2,1731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483885648,11.02844513,1732.2,1732.1,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1745483885958,12.18290513,1732.2,1732.1,8.13483771]
["bitfinex-derivatives","ETHF0:USTF0",1745483886150,26.86280513,1732.2,1732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483886559,2.8865,1732.0,1731.4,4.36277]
["bitfinex-derivatives","ETHF0:USTF0",1745483886758,1.15482,1731.7,1731.4,11.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745483887051,11.02844513,1732.2,1731.9,1.15463]
["bitfinex-derivatives","ETHF0:USTF0",1745483887256,11.02844513,1732.2,1732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483887450,11.02844513,1732.2,1732.1,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745483887650,14.02092932,1732.3,1732.1,52.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745483887651,1.15441,1732.3,1732.1,52.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745483887959,1.15446,1732.2,1732.1,49.55054788]
["bitfinex-derivatives","ETHF0:USTF0",1745483888256,1.15443,1732.3,1732.1,49.55054788]
["bitfinex-derivatives","ETHF0:USTF0",1745483888559,1.15444,1732.3,1732.1,49.55054788]
["bitfinex-derivatives","ETHF0:USTF0",1745483889153,6.71987223,1732.4,1732.2,1.15446]
["bitfinex-derivatives","ETHF0:USTF0",1745483889348,5.56551223,1732.4,1732.2,17.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745483889654,5.56551223,1732.4,1732.3,4.36219]
["bitfinex-derivatives","ETHF0:USTF0",1745483889852,1.15431,1732.5,1732.3,52.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745483890053,1.15431,1732.5,1732.4,9.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745483890248,3.2078,1732.9,1732.5,1.15426]
["bitfinex-derivatives","ETHF0:USTF0",1745483890552,3.2078,1732.9,1732.5,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1745483890553,10.5766,1732.8,1732.5,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1745483890755,3.2078,1732.9,1732.6,10.3874]
["bitfinex-derivatives","ETHF0:USTF0",1745483890953,4.36183,1732.9,1732.7,41.95409]
["bitfinex-derivatives","ETHF0:USTF0",1745483891158,9.5769,1733.2,1732.8,11.54146]
["bitfinex-derivatives","ETHF0:USTF0",1745483891349,10.73074,1733.2,1732.8,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1745483891552,4.36177,1733.0,1732.8,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1745483891747,3.2078,1733.0,1732.8,19.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745483891952,4.36162,1733.2,1732.9,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1745483892256,1.15381,1733.2,1733.0,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1745483892558,3.2078,1733.4,1733.1,52.34125]
["bitfinex-derivatives","ETHF0:USTF0",1745483892857,5.55176697,1733.5,1733.2,10.3874]
["bitfinex-derivatives","ETHF0:USTF0",1745483893057,5.55176697,1733.5,1733.4,1.15366]
["bitfinex-derivatives","ETHF0:USTF0",1745483893358,5.55176697,1733.5,1733.4,9.23366]
["bitfinex-derivatives","ETHF0:USTF0",1745483893753,5.55176697,1733.5,1733.4,50.03366]
["bitfinex-derivatives","ETHF0:USTF0",1745483894159,5.55176697,1733.5,1733.4,58.59946]
["bitfinex-derivatives","ETHF0:USTF0",1745483894355,1.6752792,1733.5,1733.4,70.97146]
["bitfinex-derivatives","ETHF0:USTF0",1745483894959,11.02844513,1734.1,1734.0,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1745483895256,11.02844513,1735.3,1734.5,1.15293]
["bitfinex-derivatives","ETHF0:USTF0",1745483895461,12.18089513,1735.3,1734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483895656,12.18089513,1735.3,1735.1,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1745483895657,12.18086513,1735.3,1735.1,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1745483895857,1.15253,1735.2,1735.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1745483896053,11.02844513,1735.3,1735.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1745483896451,11.02844513,1735.3,1735.2,14.62826]
["bitfinex-derivatives","ETHF0:USTF0",1745483896654,11.02844513,1735.3,1735.2,22.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745483896863,11.02844513,1735.3,1735.2,23.26826]
["bitfinex-derivatives","ETHF0:USTF0",1745483897259,11.02844513,1735.3,1735.2,28.62626]
["bitfinex-derivatives","ETHF0:USTF0",1745483898054,1.63515932,1735.5,1735.4,1.15233]
["bitfinex-derivatives","ETHF0:USTF0",1745483898264,14.61446705,1735.7,1735.4,12.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745483898458,17.03719458,1735.9,1735.8,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1745483898653,17.03719458,1735.9,1735.8,19.66586]
["bitfinex-derivatives","ETHF0:USTF0",1745483898857,17.03719458,1735.9,1735.8,24.66586]
["bitfinex-derivatives","ETHF0:USTF0",1745483899062,17.03719458,1735.9,1735.8,15.306]
["bitfinex-derivatives","ETHF0:USTF0",1745483899370,15.42567458,1735.9,1735.8,30.72386]
["bitfinex-derivatives","ETHF0:USTF0",1745483899863,15.42567458,1735.9,1735.8,25.72386]
["bitfinex-derivatives","ETHF0:USTF0",1745483900071,1.15178,1736.3,1736.0,1.15191]
["bitfinex-derivatives","ETHF0:USTF0",1745483900259,1.15178,1736.3,1736.1,1.15186]
["bitfinex-derivatives","ETHF0:USTF0",1745483900459,1.1518,1736.2,1736.1,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1745483900766,3.2078,1736.2,1735.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483900955,1.15198,1736.0,1735.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1745483901159,10.2652,1736.1,1735.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1745483901465,3.2078,1736.4,1736.2,1.15177]
["bitfinex-derivatives","ETHF0:USTF0",1745483901662,3.2078,1736.4,1736.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1745483901870,3.2078,1736.4,1736.3,11.16763]
["bitfinex-derivatives","ETHF0:USTF0",1745483902059,3.2078,1736.4,1736.3,13.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745483902259,4.35947,1736.4,1736.3,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1745483902563,11.08701,1736.4,1735.9,1.15198]
["bitfinex-derivatives","ETHF0:USTF0",1745483902768,1.15188,1736.1,1735.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1745483903067,10.70643,1736.0,1735.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1745483903267,13.91423,1736.0,1735.9,10.338]
["bitfinex-derivatives","ETHF0:USTF0",1745483903559,17.7623,1736.0,1735.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483903769,13.91427,1736.0,1735.7,1.15211]
["bitfinex-derivatives","ETHF0:USTF0",1745483903959,13.91427,1736.0,1735.7,4.63211]
["bitfinex-derivatives","ETHF0:USTF0",1745483904156,1.15202,1735.9,1735.7,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1745483904357,3.2078,1736.0,1735.7,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1745483904558,12.7623,1736.4,1736.2,1.15177]
["bitfinex-derivatives","ETHF0:USTF0",1745483904761,12.7623,1736.4,1736.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1745483904964,12.7623,1736.4,1736.2,1.60173]
["bitfinex-derivatives","ETHF0:USTF0",1745483905164,13.91399,1736.4,1736.2,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1745483905360,13.91398,1736.4,1736.2,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1745483905554,1.15173,1736.3,1736.2,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1745483905754,1.15173,1736.3,1735.6,52.51895]
["bitfinex-derivatives","ETHF0:USTF0",1745483905755,1.15202,1735.9,1735.6,52.51895]
["bitfinex-derivatives","ETHF0:USTF0",1745483905960,10.1586,1735.8,1735.7,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1745483906164,1.15189,1736.1,1735.8,1.15202]
["bitfinex-derivatives","ETHF0:USTF0",1745483906368,3.2078,1736.3,1736.1,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1745483906662,3.2078,1736.3,1736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483906866,9.35953,1736.3,1736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483908068,4.35953,1736.3,1736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483908259,9.35953,1736.3,1736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483909064,4.35953,1736.3,1736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483909263,4.35953,1736.3,1736.2,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745483909464,3.2078,1736.3,1736.2,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745483909664,13.6085,1736.3,1736.2,41.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745483910164,13.6085,1736.3,1736.2,47.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745483910671,14.76023,1736.3,1736.2,46.168]
["bitfinex-derivatives","ETHF0:USTF0",1745483911062,14.76023,1736.3,1736.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745483911263,14.76023,1736.3,1736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483911466,19.76023,1736.3,1736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483912064,19.76023,1736.3,1735.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483912065,2.87993,1736.0,1735.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745483912370,4.36,1735.6,1735.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1745483912669,3.2078,1735.9,1735.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1745483913073,3.2078,1735.9,1735.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483913267,4.35993,1735.7,1735.6,40.89]
["bitfinex-derivatives","ETHF0:USTF0",1745483913469,3.2078,1735.7,1735.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483913667,4.35993,1735.7,1735.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483913969,1.15213,1735.7,1735.6,40.87]
["bitfinex-derivatives","ETHF0:USTF0",1745483914167,1.15212,1735.8,1735.6,40.87]
["bitfinex-derivatives","ETHF0:USTF0",1745483914366,4.35985,1735.9,1735.6,40.87]
["bitfinex-derivatives","ETHF0:USTF0",1745483914567,4.35985,1735.9,1735.7,1.15211]
["bitfinex-derivatives","ETHF0:USTF0",1745483914870,4.35985,1735.9,1735.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483914871,1.15213,1735.7,1735.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483915077,4.35993,1735.7,1735.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483915272,1.15252,1735.2,1735.0,10.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745483915570,1.15253,1735.1,1735.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1745483915771,14.96913,1735.1,1735.0,40.92]
["bitfinex-derivatives","ETHF0:USTF0",1745483915976,14.96913,1735.1,1735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483916278,19.96913,1735.1,1735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483916475,19.96913,1735.1,1734.6,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1745483916476,21.69809,1735.1,1734.6,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1745483916773,1.15283,1734.7,1734.4,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1745483916976,11.76166,1734.6,1734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483917279,14.96946,1734.6,1734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483917664,19.96946,1734.6,1734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483917872,18.8166,1734.6,1734.2,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1745483918073,3.2078,1734.5,1734.2,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1745483918278,14.16477,1734.5,1734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483918570,1.15299,1734.4,1734.3,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1745483918876,10.95699,1734.4,1734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483919275,9.804,1734.4,1734.3,44.32306]
["bitfinex-derivatives","ETHF0:USTF0",1745483920067,3.2078,1734.7,1734.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1745483920275,3.2078,1734.7,1734.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1745483920578,3.2078,1734.7,1734.6,1.15286]
["bitfinex-derivatives","ETHF0:USTF0",1745483920878,3.2078,1734.7,1734.6,1.34286]
["bitfinex-derivatives","ETHF0:USTF0",1745483921080,3.2078,1734.7,1734.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1745483921280,4.36038,1735.1,1734.8,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1745483921576,3.2078,1734.9,1734.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1745483921769,3.2078,1734.9,1734.8,3.55273]
["bitfinex-derivatives","ETHF0:USTF0",1745483922078,3.2078,1734.9,1734.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1745483922278,14.79716,1734.9,1734.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1745483922778,13.6445,1734.9,1734.6,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1745483922979,3.2078,1734.7,1734.6,1.40285]
["bitfinex-derivatives","ETHF0:USTF0",1745483923181,11.58942,1734.9,1734.8,1.15273]
["bitfinex-derivatives","ETHF0:USTF0",1745483923182,13.6445,1734.9,1734.8,1.15273]
["bitfinex-derivatives","ETHF0:USTF0",1745483923479,14.79716,1734.9,1734.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1745483923674,13.6445,1734.9,1734.8,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1745483923887,14.79716,1734.9,1734.8,0.79991705]
["bitfinex-derivatives","ETHF0:USTF0",1745483924082,14.79716,1734.9,1734.5,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1745483924083,13.6445,1734.9,1734.5,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1745483924284,3.2078,1734.6,1734.5,2.25292]
["bitfinex-derivatives","ETHF0:USTF0",1745483924582,3.2078,1734.8,1734.7,1.15279]
["bitfinex-derivatives","ETHF0:USTF0",1745483924781,4.36057,1734.8,1734.7,0.92995963]
["bitfinex-derivatives","ETHF0:USTF0",1745483924978,3.2078,1734.8,1734.7,1.33279]
["bitfinex-derivatives","ETHF0:USTF0",1745483925278,3.2078,1735.1,1735.0,1.15257]
["bitfinex-derivatives","ETHF0:USTF0",1745483925482,9.8492,1735.2,1735.1,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1745483925781,9.8492,1735.2,1735.1,13.56368877]
["bitfinex-derivatives","ETHF0:USTF0",1745483926079,9.40369,1735.4,1735.2,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1745483926279,9.40369,1735.4,1735.2,3.44245]
["bitfinex-derivatives","ETHF0:USTF0",1745483926473,4.36019,1735.4,1735.2,3.44245]
["bitfinex-derivatives","ETHF0:USTF0",1745483926670,4.36019,1735.4,1735.2,13.07285]
["bitfinex-derivatives","ETHF0:USTF0",1745483926869,3.2078,1735.8,1735.3,3.9583997]
["bitfinex-derivatives","ETHF0:USTF0",1745483927075,4.35988,1735.8,1735.4,10.3656997]
["bitfinex-derivatives","ETHF0:USTF0",1745483927281,1.15214,1735.7,1735.5,1.9028197]
["bitfinex-derivatives","ETHF0:USTF0",1745483927583,1.15213,1735.7,1735.6,10.3656997]
["bitfinex-derivatives","ETHF0:USTF0",1745483927783,3.2078,1735.8,1735.6,10.5156997]
["bitfinex-derivatives","ETHF0:USTF0",1745483928081,11.11093,1735.7,1735.6,9.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745483928277,11.11093,1735.7,1735.6,10.51565227]
["bitfinex-derivatives","ETHF0:USTF0",1745483928475,0.01404515,1736.3,1735.8,2.88004]
["bitfinex-derivatives","ETHF0:USTF0",1745483928679,0.01404515,1736.3,1736.2,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1745483928875,14.31804,1736.8,1736.5,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1745483929076,14.31804,1736.8,1736.6,41.55055227]
["bitfinex-derivatives","ETHF0:USTF0",1745483929283,14.31804,1736.8,1736.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483929481,13.1666,1736.8,1736.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483930376,1.15147,1736.7,1736.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483930576,1.15147,1736.7,1736.6,41.55005347]
["bitfinex-derivatives","ETHF0:USTF0",1745483930773,13.1666,1736.8,1736.6,41.55005347]
["bitfinex-derivatives","ETHF0:USTF0",1745483930977,13.1666,1736.8,1736.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745483930978,11.11022,1736.8,1736.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745483931179,11.11025,1736.8,1736.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745483931388,3.2078,1737.0,1736.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745483931584,1.15135,1736.9,1736.7,10.0762]
["bitfinex-derivatives","ETHF0:USTF0",1745483931781,1.15135,1736.9,1736.7,10.2162]
["bitfinex-derivatives","ETHF0:USTF0",1745483931983,1.15135,1736.9,1736.7,10.0762]
["bitfinex-derivatives","ETHF0:USTF0",1745483932176,1.15135,1736.9,1736.7,15.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745483932682,1.1514,1736.8,1736.7,15.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745483933286,1.15147,1736.7,1736.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483933587,10.99677,1736.7,1736.6,41.54947973]
["bitfinex-derivatives","ETHF0:USTF0",1745483933787,9.8453,1736.7,1736.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483933984,10.99677,1736.7,1736.6,41.54947523]
["bitfinex-derivatives","ETHF0:USTF0",1745483934187,1.15142,1736.8,1736.6,41.55947593]
["bitfinex-derivatives","ETHF0:USTF0",1745483934388,1.15138,1736.9,1736.7,9.9422]
["bitfinex-derivatives","ETHF0:USTF0",1745483934588,3.2078,1737.0,1736.7,9.9422]
["bitfinex-derivatives","ETHF0:USTF0",1745483934787,1.15137,1736.9,1736.7,9.9422]
["bitfinex-derivatives","ETHF0:USTF0",1745483934986,1.1514,1736.8,1736.7,9.9422]
["bitfinex-derivatives","ETHF0:USTF0",1745483935388,9.8453,1736.9,1736.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745483935583,9.8453,1736.9,1735.9,15.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745483935584,2.87884,1736.6,1735.9,15.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745483935785,2.87923,1736.4,1736.0,10.69136756]
["bitfinex-derivatives","ETHF0:USTF0",1745483936093,1.15186,1736.1,1736.0,10.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745483936282,1.152,1735.9,1735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483936587,1.152,1735.9,1735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483936988,11.5133,1735.9,1735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483937188,16.8713,1735.9,1735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483937384,16.8713,1735.9,1735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483937385,1.15226,1735.5,1735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483937691,3.2078,1735.8,1735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483937888,5.358,1735.9,1735.5,10.0767]
["bitfinex-derivatives","ETHF0:USTF0",1745483938192,1.15204,1735.9,1735.6,1.15217]
["bitfinex-derivatives","ETHF0:USTF0",1745483938391,10.3613,1736.0,1735.7,50.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745483938692,11.51327,1736.0,1735.7,50.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745483938895,11.51327,1736.0,1735.7,52.03878]
["bitfinex-derivatives","ETHF0:USTF0",1745483939090,1.152,1735.9,1735.7,50.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745483939692,1.15206,1735.8,1735.7,50.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745483939985,1.15206,1735.8,1735.7,50.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745483940187,6.51006,1735.8,1735.7,50.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745483940591,6.51006,1735.8,1735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483940991,1.15226,1735.5,1735.4,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1745483941191,1.1524,1735.3,1735.2,9.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745483941395,1.1526,1735.0,1734.8,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1745483941587,1.15263,1735.0,1734.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483942090,6.51063,1735.0,1734.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483942491,0.44552532,1736.5,1735.2,2.88109]
["bitfinex-derivatives","ETHF0:USTF0",1745483942694,1.1521,1735.8,1735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483942892,1.1522,1735.6,1735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483943091,1.1522,1735.6,1734.9,117.103]
["bitfinex-derivatives","ETHF0:USTF0",1745483943092,1.15229,1735.5,1735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483943287,1.15233,1735.4,1735.0,5.56035]
["bitfinex-derivatives","ETHF0:USTF0",1745483943489,1.15253,1735.1,1735.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745483943788,2.881,1735.3,1734.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483943994,10.1348,1735.2,1734.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483944293,15.4928,1735.2,1734.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483944490,5.358,1735.2,1735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483944697,6.51046,1735.2,1735.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1745483944894,5.358,1735.2,1735.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1745483945095,1.15246,1735.2,1735.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1745483945291,1.15244,1735.3,1734.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745483945498,11.51594,1735.3,1735.0,11.68428]
["bitfinex-derivatives","ETHF0:USTF0",1745483945697,11.51594,1735.3,1735.0,10.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745483945900,10.3635,1735.3,1735.0,10.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745483946412,1.15259,1735.0,1734.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745483946589,1.15257,1735.1,1734.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745483946895,10.3635,1735.0,1734.9,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745483947596,10.3635,1735.0,1734.9,45.17046]
["bitfinex-derivatives","ETHF0:USTF0",1745483947899,10.3635,1735.0,1734.9,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745483948093,10.3635,1735.0,1734.9,45.17046]
["bitfinex-derivatives","ETHF0:USTF0",1745483948488,3.2078,1735.4,1734.9,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745483948699,4.7789,1735.7,1735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483948894,9.6181,1735.6,1735.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1745483949200,9.6181,1735.6,1735.4,9.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745483949490,9.6181,1735.6,1735.4,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1745483949692,9.6181,1735.6,1735.4,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1745483949893,9.6181,1735.6,1735.5,1.15226]
["bitfinex-derivatives","ETHF0:USTF0",1745483950092,9.6181,1735.6,1735.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1745483950295,10.7703,1735.6,1735.5,9.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745483951296,16.1283,1735.6,1735.5,9.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745483951498,1.15247,1735.2,1735.0,11.45837]
["bitfinex-derivatives","ETHF0:USTF0",1745483951691,1.15236,1735.4,1735.1,10.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745483951892,5.358,1735.6,1735.3,1.15236]
["bitfinex-derivatives","ETHF0:USTF0",1745483952198,1.15233,1735.4,1735.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1745483952394,10.5113,1735.6,1735.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1745483952597,1.15232,1735.5,1735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483952795,1.15241,1735.3,1735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483953002,1.1524,1735.3,1735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483953197,1.1524,1735.3,1735.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745483953397,1.1524,1735.3,1735.2,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745483953699,1.1524,1735.3,1735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483953997,1.1524,1735.3,1735.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745483954199,6.5104,1735.3,1735.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745483954392,1.15247,1735.2,1735.0,11.73567]
["bitfinex-derivatives","ETHF0:USTF0",1745483954701,6.51045,1735.3,1735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483955002,6.51045,1735.3,1735.1,4.61032]
["bitfinex-derivatives","ETHF0:USTF0",1745483955201,1.15245,1735.3,1735.1,4.61032]
["bitfinex-derivatives","ETHF0:USTF0",1745483955501,11.66366,1735.4,1735.2,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1745483955805,1.1524,1735.3,1735.2,16.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745483956602,1.1524,1735.3,1735.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1745483956798,1.15259,1735.0,1734.9,45.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745483957095,1.15257,1735.1,1734.9,45.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745483957304,10.5093,1735.0,1734.9,45.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745483957499,11.66189,1735.0,1734.9,54.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745483957898,11.66189,1735.0,1734.9,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1745483958196,10.5093,1735.0,1734.9,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1745483958401,11.66189,1735.0,1734.9,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1745483958796,11.66189,1735.0,1734.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745483958797,19.86969,1735.0,1734.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745483959201,1.15305,1734.4,1734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483959393,6.08981,1734.7,1734.3,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1745483959705,1.15294,1734.5,1734.3,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1745483959899,1.15299,1734.4,1734.3,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1745483960094,11.32379,1734.4,1734.3,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1745483960893,15.1708,1734.4,1734.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1745483961202,1.15321,1734.1,1734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483961396,15.5288,1734.4,1734.0,45.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745483961598,15.5288,1734.4,1734.1,10.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745483961599,1.15313,1734.2,1734.1,10.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745483961799,16.68184,1734.4,1734.1,22.52966]
["bitfinex-derivatives","ETHF0:USTF0",1745483961999,6.51104,1734.4,1734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483962198,10.5124,1734.6,1734.3,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1745483962395,1.15287,1734.6,1734.4,11.56168]
["bitfinex-derivatives","ETHF0:USTF0",1745483962596,1.15287,1734.6,1734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483962795,1.15287,1734.6,1734.5,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1745483962990,1.15287,1734.6,1734.5,14.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745483963199,1.15286,1734.6,1734.5,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1745483964203,1.15293,1734.5,1734.4,10.044]
["bitfinex-derivatives","ETHF0:USTF0",1745483964402,1.15293,1734.5,1734.4,10.92717582]
["bitfinex-derivatives","ETHF0:USTF0",1745483965403,1.15293,1734.5,1734.4,10.92817236]
["bitfinex-derivatives","ETHF0:USTF0",1745483965701,1.15299,1734.4,1734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483966001,1.15313,1734.2,1734.1,10.044]
["bitfinex-derivatives","ETHF0:USTF0",1745483966201,1.15317,1734.2,1734.1,3.96181793]
["bitfinex-derivatives","ETHF0:USTF0",1745483966398,1.15313,1734.2,1734.1,16.26581793]
["bitfinex-derivatives","ETHF0:USTF0",1745483966699,1.15313,1734.2,1734.1,13.05801793]
["bitfinex-derivatives","ETHF0:USTF0",1745483967100,1.15313,1734.2,1734.1,3.01401793]
["bitfinex-derivatives","ETHF0:USTF0",1745483967303,1.15319,1734.1,1734.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745483967602,1.15319,1734.1,1734.0,40.98]
["bitfinex-derivatives","ETHF0:USTF0",1745483967808,1.15319,1734.1,1734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483968300,1.15333,1733.9,1733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483968498,1.15333,1733.9,1733.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745483968702,1.15359,1733.5,1733.4,10.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745483968899,2.88397,1733.6,1733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483969105,1.15386,1733.1,1733.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483969301,1.15386,1733.1,1733.0,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745483969501,1.15386,1733.1,1733.0,58.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745483969898,10.2643,1733.2,1733.0,59.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745483970203,1.15376,1733.3,1733.0,65.01231]
["bitfinex-derivatives","ETHF0:USTF0",1745483970402,1.15369,1733.4,1733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483970605,2.88349,1733.8,1733.3,10.98809]
["bitfinex-derivatives","ETHF0:USTF0",1745483970804,1.15359,1733.6,1733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483971005,1.15366,1733.4,1733.3,9.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745483971202,1.15366,1733.4,1733.3,13.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745483971905,1.15366,1733.4,1733.3,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745483972504,2.88425,1733.4,1733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483972807,1.15386,1733.1,1733.0,42.93]
["bitfinex-derivatives","ETHF0:USTF0",1745483973607,1.15386,1733.1,1733.0,52.87]
["bitfinex-derivatives","ETHF0:USTF0",1745483974810,1.15386,1733.1,1733.0,42.93]
["bitfinex-derivatives","ETHF0:USTF0",1745483975111,6.51186,1733.1,1733.0,42.93]
["bitfinex-derivatives","ETHF0:USTF0",1745483976299,1.15386,1733.1,1733.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1745483976504,1.15406,1732.8,1732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483976697,9.681,1733.0,1732.7,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745483976906,1.15406,1732.8,1732.7,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745483977103,1.15406,1732.8,1732.7,48.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745483978106,6.51206,1732.8,1732.7,48.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745483978607,6.51206,1732.8,1732.7,45.35]
["bitfinex-derivatives","ETHF0:USTF0",1745483979108,1.15406,1732.8,1732.7,48.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745483984512,1.15396,1733.0,1732.7,53.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745483984815,1.15392,1733.0,1732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483985016,1.15392,1733.0,1732.9,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745483985809,10.1425,1733.1,1732.9,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745483986008,9.23128,1733.4,1732.9,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745483986009,1.15372,1733.3,1733.1,1.15383]
["bitfinex-derivatives","ETHF0:USTF0",1745483986319,1.15368,1733.4,1733.2,4.36158]
["bitfinex-derivatives","ETHF0:USTF0",1745483986519,1.15364,1733.5,1733.3,9.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745483986713,1.15359,1733.5,1733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483986912,1.15359,1733.5,1733.4,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745483987109,1.15359,1733.5,1733.4,17.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745483987818,1.15357,1733.6,1733.4,18.72523]
["bitfinex-derivatives","ETHF0:USTF0",1745483988017,1.15357,1733.6,1733.4,17.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745483988220,1.15354,1733.6,1733.4,18.72524]
["bitfinex-derivatives","ETHF0:USTF0",1745483988420,1.15348,1733.7,1733.5,1.15358]
["bitfinex-derivatives","ETHF0:USTF0",1745483988613,1.15348,1733.7,1733.6,13.3064]
["bitfinex-derivatives","ETHF0:USTF0",1745483988919,1.15348,1733.7,1733.6,15.3664]
["bitfinex-derivatives","ETHF0:USTF0",1745483989317,1.15348,1733.7,1733.6,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1745483989512,1.15348,1733.7,1733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483990011,1.15348,1733.7,1733.6,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1745483991421,1.15348,1733.7,1733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483992123,6.51148,1733.7,1733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745483993821,1.15353,1733.6,1733.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1745483994028,10.75383,1733.6,1733.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1745483994215,16.11183,1733.6,1733.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1745483994414,16.11183,1733.6,1733.5,40.80396659]
["bitfinex-derivatives","ETHF0:USTF0",1745483995721,16.11183,1733.6,1733.5,40.81396659]
["bitfinex-derivatives","ETHF0:USTF0",1745483996124,10.75383,1733.6,1733.5,40.81396659]
["bitfinex-derivatives","ETHF0:USTF0",1745483996617,10.75383,1733.6,1733.5,40.80396659]
["bitfinex-derivatives","ETHF0:USTF0",1745483997221,16.11183,1733.6,1733.5,40.80396659]
["bitfinex-derivatives","ETHF0:USTF0",1745483998019,16.11183,1733.6,1733.5,39.37325659]
["bitfinex-derivatives","ETHF0:USTF0",1745483998226,1.15386,1733.1,1733.0,13.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745483998521,1.15386,1733.1,1733.0,19.7599]
["bitfinex-derivatives","ETHF0:USTF0",1745483998719,2.88416,1733.4,1733.0,19.7599]
["bitfinex-derivatives","ETHF0:USTF0",1745483998915,2.88416,1733.4,1733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745483999116,1.15372,1733.3,1733.2,51.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745483999323,1.15372,1733.3,1733.2,52.2521]
["bitfinex-derivatives","ETHF0:USTF0",1745483999717,2.88405,1733.5,1733.2,57.2521]
["bitfinex-derivatives","ETHF0:USTF0",1745483999924,1.15372,1733.3,1733.2,52.2521]
["bitfinex-derivatives","ETHF0:USTF0",1745484000414,1.15372,1733.3,1733.2,57.2521]
["bitfinex-derivatives","ETHF0:USTF0",1745484000617,1.15372,1733.3,1733.2,52.2521]
["bitfinex-derivatives","ETHF0:USTF0",1745484001223,1.15361,1733.5,1733.3,1.15369]
["bitfinex-derivatives","ETHF0:USTF0",1745484001422,1.15361,1733.5,1733.4,13.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745484001622,1.15361,1733.5,1733.4,12.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745484001814,1.15361,1733.5,1733.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1745484002022,1.15372,1733.3,1733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484002220,1.15372,1733.3,1733.2,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745484002527,1.15372,1733.3,1733.2,48.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745484002919,1.15372,1733.3,1733.2,42.46]
["bitfinex-derivatives","ETHF0:USTF0",1745484003225,1.15372,1733.3,1733.2,45.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745484004818,1.15372,1733.3,1733.2,42.46]
["bitfinex-derivatives","ETHF0:USTF0",1745484005019,1.15372,1733.3,1733.2,45.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745484006429,2.88404,1733.5,1733.2,45.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745484006625,1.15366,1733.4,1733.3,10.0423]
["bitfinex-derivatives","ETHF0:USTF0",1745484006821,1.15366,1733.4,1733.3,12.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745484007728,1.15372,1733.3,1733.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745484007930,11.70742,1733.3,1733.2,44.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745484008225,11.70742,1733.3,1732.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1745484008226,1.15392,1733.0,1732.2,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1745484008421,1.15406,1732.8,1732.7,10.0423]
["bitfinex-derivatives","ETHF0:USTF0",1745484008621,1.15406,1732.8,1732.7,11.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745484008821,1.15406,1732.8,1732.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1745484009022,11.09312,1732.8,1732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484009226,1.15439,1732.3,1732.2,10.3963]
["bitfinex-derivatives","ETHF0:USTF0",1745484009426,1.15439,1732.3,1732.2,43.25]
["bitfinex-derivatives","ETHF0:USTF0",1745484009622,1.15439,1732.3,1732.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1745484009933,1.15452,1732.1,1732.0,7.55426174]
["bitfinex-derivatives","ETHF0:USTF0",1745484010232,1.15452,1732.1,1732.0,8.40426174]
["bitfinex-derivatives","ETHF0:USTF0",1745484010432,1.15452,1732.1,1732.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1745484011030,1.15452,1732.1,1732.0,41.65]
["bitfinex-derivatives","ETHF0:USTF0",1745484011323,3.2078,1732.6,1732.0,59.93272]
["bitfinex-derivatives","ETHF0:USTF0",1745484011524,12.69598,1732.8,1732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484011829,1.15432,1732.4,1732.3,10.3963]
["bitfinex-derivatives","ETHF0:USTF0",1745484012034,1.15432,1732.4,1732.3,11.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745484013532,1.15432,1732.4,1732.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1745484013740,1.15439,1732.3,1732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484014031,11.65879,1732.3,1732.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745484014429,12.18912,1732.7,1732.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745484014733,1.15439,1732.3,1732.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745484016132,1.15439,1732.3,1732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484016429,1.15452,1732.1,1732.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484016731,1.15452,1732.1,1732.0,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1745484018030,6.09302,1732.8,1732.0,49.36642]
["bitfinex-derivatives","ETHF0:USTF0",1745484018232,1.15424,1732.6,1732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484018530,1.15419,1732.6,1732.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745484018732,1.15426,1732.5,1732.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745484021836,6.15426,1732.5,1732.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1745484022140,11.51226,1732.5,1732.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1745484022536,11.51226,1732.5,1731.6,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745484022537,1.15499,1731.4,1731.3,10.76206174]
["bitfinex-derivatives","ETHF0:USTF0",1745484022741,2.88699,1731.7,1731.3,18.33206174]
["bitfinex-derivatives","ETHF0:USTF0",1745484022935,11.28686,1731.6,1731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484023243,1.15486,1731.6,1731.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745484023736,10.132,1731.8,1731.5,10.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745484023942,1.1548,1731.7,1731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484024138,1.1548,1731.7,1731.6,9.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745484025139,6.1548,1731.7,1731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484025535,1.15499,1731.4,1731.3,7.55426174]
["bitfinex-derivatives","ETHF0:USTF0",1745484025836,1.15499,1731.4,1731.3,11.51426174]
["bitfinex-derivatives","ETHF0:USTF0",1745484026039,1.15499,1731.4,1731.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1745484026940,6.15499,1731.4,1731.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1745484027331,1.15512,1731.2,1731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484027537,1.15512,1731.2,1731.1,42.11]
["bitfinex-derivatives","ETHF0:USTF0",1745484028233,1.15511,1731.3,1731.1,42.11]
["bitfinex-derivatives","ETHF0:USTF0",1745484028433,1.15512,1731.2,1731.1,42.11]
["bitfinex-derivatives","ETHF0:USTF0",1745484028630,1.15512,1731.2,1731.1,45.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745484028838,1.15512,1731.2,1731.1,42.11]
["bitfinex-derivatives","ETHF0:USTF0",1745484029236,1.15512,1731.2,1731.1,45.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745484030040,1.15501,1731.4,1731.1,50.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745484030245,12.91364,1731.7,1731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484030544,1.15499,1731.4,1731.3,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745484031534,1.15499,1731.4,1731.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1745484032338,1.15499,1731.4,1731.3,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745484033642,1.15499,1731.4,1731.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1745484034342,6.51299,1731.4,1731.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1745484034740,6.51299,1731.4,1731.3,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745484035144,1.15499,1731.4,1731.3,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745484038745,1.15499,1731.4,1731.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745484039140,1.15499,1731.4,1731.3,9.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745484040141,1.15499,1731.4,1731.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745484042248,1.15499,1731.4,1731.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1745484043153,1.15499,1731.4,1731.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745484044951,1.15499,1731.4,1731.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1745484045257,11.51299,1731.4,1731.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1745484045448,11.51299,1731.4,1731.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745484045449,1.15512,1731.2,1731.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745484045648,1.15512,1731.2,1731.1,46.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745484046154,1.60256257,1731.2,1731.1,46.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745484047152,6.96056257,1731.2,1731.1,46.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745484047455,11.96056257,1731.2,1731.1,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745484047653,1.15546,1730.7,1730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484047854,1.15546,1730.7,1730.6,8.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745484048453,1.15546,1730.7,1730.6,49.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745484050860,1.15546,1730.7,1730.6,46.56]
["bitfinex-derivatives","ETHF0:USTF0",1745484051256,6.51346,1730.7,1730.6,46.56]
["bitfinex-derivatives","ETHF0:USTF0",1745484051463,10.358,1730.7,1730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484051658,1.15559,1730.5,1730.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1745484051956,1.15559,1730.5,1729.7,4.36388]
["bitfinex-derivatives","ETHF0:USTF0",1745484051957,5.77834,1730.4,1730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484052155,1.15579,1730.2,1730.1,1.97532]
["bitfinex-derivatives","ETHF0:USTF0",1745484052454,1.15586,1730.1,1730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484052758,11.44826,1730.1,1730.0,41.56]
["bitfinex-derivatives","ETHF0:USTF0",1745484053154,16.44826,1730.1,1730.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1745484053750,16.44826,1730.1,1730.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745484053751,9.36366,1730.1,1730.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745484054056,1.15627,1729.5,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484054256,1.15623,1729.6,1729.4,51.1438]
["bitfinex-derivatives","ETHF0:USTF0",1745484054457,1.15623,1729.6,1729.4,59.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745484054658,1.15626,1729.5,1729.4,59.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745484054956,1.15625,1729.6,1729.4,59.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745484055150,1.15625,1729.6,1729.4,64.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745484055350,1.15626,1729.5,1729.4,64.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745484055750,2.89016,1729.8,1729.4,64.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745484055957,1.15624,1729.6,1729.4,65.94812]
["bitfinex-derivatives","ETHF0:USTF0",1745484056158,1.15624,1729.6,1729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484056358,1.15624,1729.6,1729.5,21.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745484056760,1.15624,1729.6,1729.5,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1745484057156,6.09783,1729.9,1729.5,16.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745484057157,2.89003,1729.9,1729.5,16.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745484057364,1.15613,1729.7,1729.6,51.1751]
["bitfinex-derivatives","ETHF0:USTF0",1745484057563,1.15613,1729.7,1729.6,53.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745484057759,1.15613,1729.7,1729.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1745484058060,9.6782,1729.8,1729.0,9.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745484058358,1.15646,1729.2,1729.1,13.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745484058662,2.89066,1729.5,1729.1,63.0156]
["bitfinex-derivatives","ETHF0:USTF0",1745484058861,1.15643,1729.3,1729.2,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745484059060,3.2078,1729.9,1729.4,1.15631]
["bitfinex-derivatives","ETHF0:USTF0",1745484059264,1.15613,1729.7,1729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484059464,1.15613,1729.7,1729.6,11.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745484060562,1.15613,1729.7,1729.6,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1745484061158,4.36393,1729.7,1729.6,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1745484061358,9.36393,1729.7,1729.6,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1745484061564,1.15639,1729.3,1729.2,10.0822]
["bitfinex-derivatives","ETHF0:USTF0",1745484061858,1.15639,1729.3,1729.2,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1745484062063,1.15646,1729.2,1729.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484062258,11.35306,1729.2,1729.1,41.13]
["bitfinex-derivatives","ETHF0:USTF0",1745484062454,1.15673,1728.8,1728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484062657,1.15673,1728.8,1728.7,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745484062865,1.15673,1728.8,1728.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1745484062866,1.157,1728.4,1728.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1745484063165,1.157,1728.4,1728.3,27.098]
["bitfinex-derivatives","ETHF0:USTF0",1745484063962,1.157,1728.4,1728.3,13.808]
["bitfinex-derivatives","ETHF0:USTF0",1745484064266,3.2078,1728.8,1728.3,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1745484064564,1.15655,1729.1,1728.6,4.36463]
["bitfinex-derivatives","ETHF0:USTF0",1745484064760,8.059,1729.2,1728.7,9.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745484064970,4.36416,1729.4,1729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484065168,10.1234,1729.4,1729.1,12.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745484065464,11.27973,1729.4,1729.2,9.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745484065665,10.1234,1729.4,1729.2,9.0234]
["bitfinex-derivatives","ETHF0:USTF0",1745484065862,11.27977,1729.4,1729.2,9.0234]
["bitfinex-derivatives","ETHF0:USTF0",1745484066063,1.15639,1729.3,1729.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1745484066568,5.0,1729.3,1728.7,7.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745484066763,12.8123,1729.2,1728.7,9.0369]
["bitfinex-derivatives","ETHF0:USTF0",1745484066959,1.15668,1728.9,1728.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1745484067161,1.15661,1729.0,1728.7,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1745484067362,12.8123,1729.2,1728.8,41.95669]
["bitfinex-derivatives","ETHF0:USTF0",1745484067563,3.2078,1729.4,1729.1,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1745484067861,1.15627,1729.5,1729.1,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1745484068057,3.2078,1729.6,1729.3,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1745484068058,12.8123,1729.6,1729.3,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1745484068256,2.99047794,1730.1,1729.6,1.15617]
["bitfinex-derivatives","ETHF0:USTF0",1745484068257,1.15603,1729.9,1729.6,1.15617]
["bitfinex-derivatives","ETHF0:USTF0",1745484068470,1.15609,1729.8,1729.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1745484068671,1.15613,1729.7,1729.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1745484068868,1.15613,1729.7,1729.6,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745484069067,1.15613,1729.7,1729.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1745484069760,1.15613,1729.7,1729.2,6.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745484069761,1.15643,1729.3,1729.0,1.15659]
["bitfinex-derivatives","ETHF0:USTF0",1745484069960,1.15646,1729.2,1729.1,9.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745484070164,3.2078,1729.5,1729.1,10.9694]
["bitfinex-derivatives","ETHF0:USTF0",1745484070365,1.15646,1729.2,1729.1,10.9694]
["bitfinex-derivatives","ETHF0:USTF0",1745484071469,1.15653,1729.1,1729.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484071771,14.16643,1729.1,1729.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484072269,1.15666,1728.9,1728.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484072465,1.15666,1728.9,1728.8,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1745484072665,6.15666,1728.9,1728.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1745484072861,9.36446,1728.9,1728.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1745484073066,1.15076387,1728.7,1728.6,9.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745484073263,5.501,1728.9,1728.6,50.5094]
["bitfinex-derivatives","ETHF0:USTF0",1745484073467,1.15679,1728.7,1728.6,50.5094]
["bitfinex-derivatives","ETHF0:USTF0",1745484073667,1.15679,1728.7,1728.6,40.89]
["bitfinex-derivatives","ETHF0:USTF0",1745484075276,10.2007,1729.1,1728.6,45.89]
["bitfinex-derivatives","ETHF0:USTF0",1745484075474,2.891,1729.3,1729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484075674,1.15659,1729.1,1729.0,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745484076167,1.15659,1729.1,1729.0,17.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745484076366,1.15659,1729.1,1729.0,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1745484077172,1.15659,1729.1,1729.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1745484078272,1.15659,1729.1,1729.0,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1745484078869,9.36439,1729.1,1729.0,2.48346]
["bitfinex-derivatives","ETHF0:USTF0",1745484079071,5.78303,1729.0,1728.3,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745484079267,1.157,1728.4,1728.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1745484079868,1.15713,1728.2,1728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484080078,1.15713,1728.2,1728.1,47.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745484081171,2.89362,1727.8,1727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484081368,1.1576,1727.5,1727.4,11.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745484081671,3.2078,1728.2,1727.6,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1745484081877,1.15728,1728.0,1727.6,13.47527]
["bitfinex-derivatives","ETHF0:USTF0",1745484082076,1.15711,1728.3,1727.9,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1745484082270,1.15699,1728.5,1728.1,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1745484082471,1.15704,1728.4,1728.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1745484082667,11.52898,1728.5,1728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484082867,3.2078,1728.8,1728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484083067,1.1567,1728.9,1728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484083274,1.15679,1728.7,1728.6,11.9878]
["bitfinex-derivatives","ETHF0:USTF0",1745484083474,1.15679,1728.7,1728.6,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1745484083877,1.15678,1728.8,1728.6,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1745484084177,1.15679,1728.7,1728.6,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1745484084378,2.89149,1729.0,1728.6,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1745484084582,1.15673,1728.8,1728.7,9.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745484084774,1.15673,1728.8,1728.7,18.4595]
["bitfinex-derivatives","ETHF0:USTF0",1745484085178,1.15673,1728.8,1728.7,23.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745484085377,10.3984,1729.5,1728.7,69.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745484085575,1.15636,1729.4,1729.0,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1745484085778,1.15636,1729.4,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484085975,1.15636,1729.4,1729.1,15.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745484085976,1.15646,1729.2,1729.1,15.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745484086281,1.15646,1729.2,1729.1,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1745484086485,1.15666,1728.9,1728.8,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1745484086778,1.15666,1728.9,1728.8,15.3149]
["bitfinex-derivatives","ETHF0:USTF0",1745484086983,1.15666,1728.9,1728.8,20.3149]
["bitfinex-derivatives","ETHF0:USTF0",1745484087176,1.15666,1728.9,1728.8,25.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745484087375,1.15666,1728.9,1728.8,66.4729]
["bitfinex-derivatives","ETHF0:USTF0",1745484089082,1.15666,1728.9,1728.8,63.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745484089480,1.15666,1728.9,1728.8,66.4729]
["bitfinex-derivatives","ETHF0:USTF0",1745484089674,2.89121,1729.2,1728.8,66.4729]
["bitfinex-derivatives","ETHF0:USTF0",1745484089675,6.09873,1729.4,1728.8,67.62961]
["bitfinex-derivatives","ETHF0:USTF0",1745484089882,6.09873,1729.4,1729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484090081,1.15652,1729.2,1729.0,16.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745484090277,1.15638,1729.4,1729.1,1.15651]
["bitfinex-derivatives","ETHF0:USTF0",1745484090480,1.15641,1729.3,1729.1,13.01431]
["bitfinex-derivatives","ETHF0:USTF0",1745484091079,1.15637,1729.4,1729.2,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1745484091279,1.15629,1729.5,1729.3,9.22059]
["bitfinex-derivatives","ETHF0:USTF0",1745484091587,1.15633,1729.4,1729.3,22.90789]
["bitfinex-derivatives","ETHF0:USTF0",1745484091784,1.15633,1729.4,1729.3,28.40989]
["bitfinex-derivatives","ETHF0:USTF0",1745484091985,1.15631,1729.5,1729.3,74.20989]
["bitfinex-derivatives","ETHF0:USTF0",1745484092186,1.15631,1729.5,1729.3,74.56789]
["bitfinex-derivatives","ETHF0:USTF0",1745484092386,1.15615,1729.7,1729.5,1.15626]
["bitfinex-derivatives","ETHF0:USTF0",1745484092686,1.15611,1729.8,1729.6,4.36399]
["bitfinex-derivatives","ETHF0:USTF0",1745484092887,2.88989,1730.0,1729.6,12.90399]
["bitfinex-derivatives","ETHF0:USTF0",1745484093083,2.88989,1730.0,1729.6,9.69619]
["bitfinex-derivatives","ETHF0:USTF0",1745484093084,1.15613,1729.7,1729.6,9.69619]
["bitfinex-derivatives","ETHF0:USTF0",1745484093287,1.15603,1729.9,1729.8,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1745484093589,1.1559,1730.1,1730.0,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1745484093787,1.1559,1730.1,1730.0,11.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745484093978,1.1559,1730.1,1730.0,58.84373]
["bitfinex-derivatives","ETHF0:USTF0",1745484094179,1.15584,1730.2,1730.0,63.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745484094382,1.15579,1730.2,1730.1,6.65686]
["bitfinex-derivatives","ETHF0:USTF0",1745484094587,1.15578,1730.3,1730.1,14.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745484094790,1.15579,1730.3,1730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484094977,1.15579,1730.3,1730.2,44.99]
["bitfinex-derivatives","ETHF0:USTF0",1745484095185,1.15579,1730.3,1730.2,50.348]
["bitfinex-derivatives","ETHF0:USTF0",1745484095683,1.15579,1730.3,1730.2,53.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745484096081,1.15579,1730.3,1730.2,50.348]
["bitfinex-derivatives","ETHF0:USTF0",1745484096280,1.15573,1730.3,1730.2,53.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745484096984,1.15573,1730.3,1730.2,54.71159]
["bitfinex-derivatives","ETHF0:USTF0",1745484097186,1.15573,1730.3,1730.2,53.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745484097383,1.15569,1730.4,1730.2,53.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745484097585,1.15548,1730.7,1730.4,2.88915]
["bitfinex-derivatives","ETHF0:USTF0",1745484097891,18.98128697,1731.0,1730.6,4.36327]
["bitfinex-derivatives","ETHF0:USTF0",1745484098189,1.15546,1730.7,1730.6,10.78331]
["bitfinex-derivatives","ETHF0:USTF0",1745484099392,1.15546,1730.7,1730.6,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1745484100489,1.15546,1730.7,1730.6,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1745484101191,1.15544,1730.8,1730.6,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1745484101392,1.15544,1730.8,1730.7,4.36324]
["bitfinex-derivatives","ETHF0:USTF0",1745484101594,1.15544,1730.8,1730.7,10.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745484101787,1.15544,1730.8,1730.7,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1745484103389,6.15544,1730.8,1730.7,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1745484103585,1.15552,1730.6,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484103890,1.15552,1730.6,1730.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1745484104087,1.15573,1730.3,1730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484104295,13.3287,1730.5,1730.2,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1745484104488,1.15571,1730.4,1730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484104689,1.15573,1730.3,1730.2,54.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745484104998,1.15573,1730.3,1730.2,62.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745484105194,1.15573,1730.3,1730.2,51.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745484105895,6.15573,1730.3,1730.2,48.52]
["bitfinex-derivatives","ETHF0:USTF0",1745484106196,1.15593,1730.0,1729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484106397,1.15593,1730.0,1729.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1745484106598,1.15593,1730.0,1729.9,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1745484106791,1.15613,1729.7,1729.6,10.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745484106990,1.15613,1729.7,1729.6,18.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745484107189,1.15613,1729.7,1729.6,59.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745484107694,1.15613,1729.7,1729.6,52.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745484107995,1.15613,1729.7,1729.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484108297,1.15633,1729.4,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484108486,1.15633,1729.4,1729.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1745484108887,1.15653,1729.1,1729.0,15.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745484109087,1.15653,1729.1,1729.0,23.0901]
["bitfinex-derivatives","ETHF0:USTF0",1745484109292,1.15653,1729.1,1729.0,63.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745484109496,1.15653,1729.1,1729.0,48.22]
["bitfinex-derivatives","ETHF0:USTF0",1745484110187,1.15653,1729.1,1729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484110488,10.92663,1729.1,1729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484111096,10.92663,1729.1,1729.0,41.83]
["bitfinex-derivatives","ETHF0:USTF0",1745484112099,10.92663,1729.1,1729.0,47.188]
["bitfinex-derivatives","ETHF0:USTF0",1745484113191,10.92663,1729.1,1729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484113387,10.92663,1729.1,1729.0,41.96]
["bitfinex-derivatives","ETHF0:USTF0",1745484114695,10.92663,1729.1,1729.0,39.32312]
["bitfinex-derivatives","ETHF0:USTF0",1745484114901,1.15679,1728.7,1728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484115091,1.15679,1728.7,1728.6,11.2878]
["bitfinex-derivatives","ETHF0:USTF0",1745484115795,1.15679,1728.7,1728.6,52.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745484116200,1.15679,1728.7,1728.6,48.88]
["bitfinex-derivatives","ETHF0:USTF0",1745484117502,1.15679,1728.7,1728.6,52.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745484117690,1.15679,1728.7,1728.6,48.88]
["bitfinex-derivatives","ETHF0:USTF0",1745484122103,3.30850479,1729.4,1728.6,62.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745484122306,5.171,1729.6,1729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484122499,1.15623,1729.6,1729.4,1.15631]
["bitfinex-derivatives","ETHF0:USTF0",1745484122803,8.80838697,1729.9,1729.5,13.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745484123008,1.15606,1729.8,1729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484123199,5.60058697,1730.0,1729.7,27.2251]
["bitfinex-derivatives","ETHF0:USTF0",1745484123397,5.60058697,1730.0,1729.7,19.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745484123593,1.15604,1729.9,1729.7,23.38123]
["bitfinex-derivatives","ETHF0:USTF0",1745484123805,1.15601,1729.9,1729.7,23.38117]
["bitfinex-derivatives","ETHF0:USTF0",1745484124208,1.15601,1729.9,1729.7,28.73917]
["bitfinex-derivatives","ETHF0:USTF0",1745484124405,5.60058697,1730.0,1729.9,1.15599]
["bitfinex-derivatives","ETHF0:USTF0",1745484124604,3.39376423,1730.1,1730.0,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1745484124804,9.06018973,1730.2,1730.1,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1745484125001,9.06018973,1730.2,1730.1,12.18366]
["bitfinex-derivatives","ETHF0:USTF0",1745484125202,9.06018973,1730.2,1730.1,57.98366]
["bitfinex-derivatives","ETHF0:USTF0",1745484125402,10.21597973,1730.2,1730.1,57.98366]
["bitfinex-derivatives","ETHF0:USTF0",1745484125604,9.06018973,1730.2,1730.1,57.98366]
["bitfinex-derivatives","ETHF0:USTF0",1745484126308,1.15565,1730.5,1730.2,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1745484126599,1.15568,1730.4,1730.2,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1745484127005,1.15568,1730.4,1730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484127205,1.15568,1730.4,1730.3,11.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745484127407,1.15568,1730.4,1730.3,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1745484128199,1.15566,1730.4,1730.3,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1745484129503,10.2258,1730.6,1730.3,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1745484129707,1.15566,1730.4,1730.3,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1745484132308,10.2258,1730.6,1730.3,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1745484132507,1.15566,1730.4,1730.3,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1745484133106,1.15579,1730.2,1730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484133304,1.15606,1729.8,1729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484133499,1.15606,1729.8,1729.6,15.763]
["bitfinex-derivatives","ETHF0:USTF0",1745484133705,1.15613,1729.7,1729.6,15.763]
["bitfinex-derivatives","ETHF0:USTF0",1745484133904,1.15619,1729.6,1729.5,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1745484134105,1.15638,1729.4,1729.2,13.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745484134304,1.15638,1729.4,1729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484134708,2.89098,1729.4,1728.9,5.0214]
["bitfinex-derivatives","ETHF0:USTF0",1745484135009,2.89098,1729.4,1728.8,7.55426174]
["bitfinex-derivatives","ETHF0:USTF0",1745484135010,1.15666,1728.9,1728.8,7.55426174]
["bitfinex-derivatives","ETHF0:USTF0",1745484135215,1.15666,1728.9,1728.8,48.35426174]
["bitfinex-derivatives","ETHF0:USTF0",1745484135606,6.15666,1728.9,1728.8,48.35426174]
["bitfinex-derivatives","ETHF0:USTF0",1745484135807,6.15666,1728.9,1728.8,47.07900174]
["bitfinex-derivatives","ETHF0:USTF0",1745484136012,1.15666,1728.9,1728.8,47.07900174]
["bitfinex-derivatives","ETHF0:USTF0",1745484136414,1.15666,1728.9,1728.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484137911,1.15666,1728.9,1728.8,40.97]
["bitfinex-derivatives","ETHF0:USTF0",1745484139110,1.15666,1728.9,1728.8,46.328]
["bitfinex-derivatives","ETHF0:USTF0",1745484140211,10.0201,1729.1,1728.8,49.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745484140418,1.15659,1729.0,1728.9,10.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745484140715,1.15659,1729.0,1728.9,13.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745484141014,1.15659,1729.0,1728.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1745484141209,1.15659,1729.0,1728.9,13.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745484141908,5.1552,1729.6,1728.9,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1745484142105,1.15648,1729.2,1729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484142313,1.15648,1729.2,1729.1,10.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745484142515,1.15648,1729.2,1729.1,14.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745484143013,1.15648,1729.2,1729.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1745484144715,1.15666,1728.9,1728.8,48.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745484144917,1.15666,1728.9,1728.8,67.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745484145210,1.15666,1728.9,1728.8,68.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745484146312,1.15666,1728.9,1728.8,73.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745484147515,1.15666,1728.9,1728.8,57.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745484148113,1.15666,1728.9,1728.8,52.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745484148414,1.15666,1728.9,1728.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484148618,1.15679,1728.7,1728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484148915,1.15679,1728.7,1728.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1745484149517,2.8917,1728.9,1728.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1745484149811,1.15668,1728.9,1728.7,55.75198]
["bitfinex-derivatives","ETHF0:USTF0",1745484150019,8.98993,1729.3,1728.8,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1745484150213,1.1566,1729.0,1728.9,13.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745484150413,1.1566,1729.0,1728.9,22.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745484150613,1.1566,1729.0,1728.9,63.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745484150915,1.1566,1729.0,1728.9,49.6]
["bitfinex-derivatives","ETHF0:USTF0",1745484151215,1.1566,1729.0,1728.9,54.958]
["bitfinex-derivatives","ETHF0:USTF0",1745484152217,1.1566,1729.0,1728.9,58.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745484152515,1.15659,1729.0,1728.9,58.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745484152707,1.15659,1729.0,1728.9,54.958]
["bitfinex-derivatives","ETHF0:USTF0",1745484153118,1.15659,1729.0,1728.9,49.6]
["bitfinex-derivatives","ETHF0:USTF0",1745484156022,11.12699,1729.0,1728.9,49.6]
["bitfinex-derivatives","ETHF0:USTF0",1745484158321,16.12699,1729.0,1728.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484158616,16.12699,1729.0,1728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484158617,1.15673,1728.8,1728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484158819,20.75359,1729.0,1728.4,9.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745484158820,1.15693,1728.5,1728.4,9.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745484159025,1.15693,1728.5,1728.4,16.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745484159719,1.15693,1728.5,1728.4,57.4959]
["bitfinex-derivatives","ETHF0:USTF0",1745484160121,1.15693,1728.5,1728.4,62.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745484162227,1.15693,1728.5,1728.4,53.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745484162427,1.15693,1728.5,1728.4,51.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745484162624,1.15693,1728.5,1728.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745484162823,9.36473,1728.5,1728.4,2.91731]
["bitfinex-derivatives","ETHF0:USTF0",1745484163024,1.15733,1727.9,1727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484163220,1.15733,1727.9,1727.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1745484163822,1.15733,1727.9,1727.8,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1745484164323,1.15733,1727.9,1727.8,49.558]
["bitfinex-derivatives","ETHF0:USTF0",1745484164523,11.21313,1727.9,1727.8,49.558]
["bitfinex-derivatives","ETHF0:USTF0",1745484165121,11.21313,1727.9,1727.8,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1745484166030,1.15733,1727.9,1727.8,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1745484166222,1.15733,1727.9,1727.8,49.558]
["bitfinex-derivatives","ETHF0:USTF0",1745484166721,11.21313,1727.9,1727.8,49.558]
["bitfinex-derivatives","ETHF0:USTF0",1745484167123,11.21313,1727.9,1727.8,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1745484167429,2.89252,1728.4,1727.8,52.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745484167626,1.15711,1728.3,1728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484167926,1.15706,1728.3,1728.2,10.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745484168124,1.15706,1728.3,1728.2,23.9462]
["bitfinex-derivatives","ETHF0:USTF0",1745484168327,1.15706,1728.3,1728.2,13.818]
["bitfinex-derivatives","ETHF0:USTF0",1745484169229,1.15706,1728.3,1728.2,18.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745484171229,5.78498,1728.5,1728.2,28.9462]
["bitfinex-derivatives","ETHF0:USTF0",1745484171230,1.15696,1728.5,1728.2,28.9462]
["bitfinex-derivatives","ETHF0:USTF0",1745484171421,1.15696,1728.5,1728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484171622,1.15696,1728.5,1728.4,11.4778]
["bitfinex-derivatives","ETHF0:USTF0",1745484172130,1.15696,1728.5,1728.4,16.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745484172325,1.15696,1728.5,1728.4,26.3961]
["bitfinex-derivatives","ETHF0:USTF0",1745484173629,1.15696,1728.5,1728.4,31.3961]
["bitfinex-derivatives","ETHF0:USTF0",1745484174031,1.15696,1728.5,1728.4,37.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745484174229,2.89185,1728.8,1728.4,36.4553]
["bitfinex-derivatives","ETHF0:USTF0",1745484174430,1.15681,1728.7,1728.6,4.36462]
["bitfinex-derivatives","ETHF0:USTF0",1745484174627,1.15681,1728.7,1728.6,13.15462]
["bitfinex-derivatives","ETHF0:USTF0",1745484174934,1.15674,1728.8,1728.7,1.15674]
["bitfinex-derivatives","ETHF0:USTF0",1745484175232,1.15655,1729.1,1729.0,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1745484175426,5.455,1729.7,1729.0,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1745484175427,4.9394,1729.8,1729.0,11.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745484175619,2.89018,1729.8,1729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484175826,1.15613,1729.7,1729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484176029,1.15613,1729.7,1729.6,10.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745484176225,1.15613,1729.7,1729.6,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1745484176424,1.15613,1729.7,1729.6,10.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745484177033,1.15613,1729.7,1729.6,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1745484177332,1.15613,1729.7,1729.6,10.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745484177834,7.42314964,1729.9,1729.6,10.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745484178031,10.4606,1730.1,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484178233,11.61649,1730.1,1729.9,1.15599]
["bitfinex-derivatives","ETHF0:USTF0",1745484178427,2.88884,1730.6,1730.0,4.36368]
["bitfinex-derivatives","ETHF0:USTF0",1745484178627,2.88884,1730.6,1730.0,12.55368]
["bitfinex-derivatives","ETHF0:USTF0",1745484178628,1.15579,1730.3,1730.0,12.55368]
["bitfinex-derivatives","ETHF0:USTF0",1745484178925,1.15586,1730.1,1730.0,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1745484179126,1.15608,1729.8,1729.6,4.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745484179332,1.15604,1729.9,1729.6,17.19829]
["bitfinex-derivatives","ETHF0:USTF0",1745484179531,10.4606,1730.0,1729.6,12.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745484179733,1.15613,1729.7,1729.6,16.0421]
["bitfinex-derivatives","ETHF0:USTF0",1745484179934,13.35042,1730.0,1729.6,12.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745484180136,1.15613,1729.7,1729.6,12.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745484180332,1.15613,1729.7,1729.6,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1745484180533,1.15613,1729.7,1729.6,48.65]
["bitfinex-derivatives","ETHF0:USTF0",1745484180734,1.15639,1729.3,1729.2,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1745484181038,1.15646,1729.2,1728.9,9.81644]
["bitfinex-derivatives","ETHF0:USTF0",1745484181232,1.15658,1729.1,1729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484181535,1.15658,1729.1,1729.0,45.27]
["bitfinex-derivatives","ETHF0:USTF0",1745484181733,6.15658,1729.1,1729.0,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1745484181939,1.1567,1728.9,1728.7,13.2304]
["bitfinex-derivatives","ETHF0:USTF0",1745484182133,1.1567,1728.9,1728.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484182439,13.17758,1729.2,1728.8,48.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484182636,1.15666,1728.9,1728.8,48.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484182938,1.15663,1729.0,1728.8,48.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484183331,10.2864,1729.2,1728.8,48.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484183532,1.15666,1728.9,1728.8,48.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484185333,3.2078,1729.3,1728.9,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1745484185527,11.34919,1729.2,1728.9,12.07446]
["bitfinex-derivatives","ETHF0:USTF0",1745484185730,11.34919,1729.2,1728.9,10.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745484185933,10.1927,1729.2,1728.9,10.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745484186136,10.1927,1729.2,1728.9,16.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745484186335,2.89099,1729.3,1728.9,21.338]
["bitfinex-derivatives","ETHF0:USTF0",1745484186544,11.34925,1729.1,1728.9,21.338]
["bitfinex-derivatives","ETHF0:USTF0",1745484187136,1.15659,1729.0,1728.9,18.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745484187737,1.15659,1729.0,1728.9,13.068]
["bitfinex-derivatives","ETHF0:USTF0",1745484188142,1.15659,1729.0,1728.9,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1745484188734,10.1927,1729.1,1728.9,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1745484188934,11.76964,1729.3,1729.0,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1745484189136,11.76964,1729.3,1729.0,13.96418]
["bitfinex-derivatives","ETHF0:USTF0",1745484189336,3.2078,1729.8,1729.1,4.36431]
["bitfinex-derivatives","ETHF0:USTF0",1745484189531,1.15638,1729.4,1729.1,11.99431]
["bitfinex-derivatives","ETHF0:USTF0",1745484189842,1.15646,1729.2,1729.1,10.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745484192042,1.15646,1729.2,1729.1,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1745484192940,6.09848,1729.5,1729.1,8.78651]
["bitfinex-derivatives","ETHF0:USTF0",1745484193142,1.15641,1729.3,1729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484193440,1.15641,1729.3,1729.2,10.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745484193843,1.15641,1729.3,1729.2,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1745484194240,1.15641,1729.3,1729.2,13.108]
["bitfinex-derivatives","ETHF0:USTF0",1745484194931,7.42314964,1729.9,1729.2,23.551]
["bitfinex-derivatives","ETHF0:USTF0",1745484195133,2.89041,1729.7,1729.3,23.4369]
["bitfinex-derivatives","ETHF0:USTF0",1745484195335,1.15626,1729.5,1729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484195639,1.15626,1729.5,1729.4,41.68]
["bitfinex-derivatives","ETHF0:USTF0",1745484195843,11.59286,1729.5,1729.4,41.68]
["bitfinex-derivatives","ETHF0:USTF0",1745484196242,11.59286,1729.5,1729.4,47.038]
["bitfinex-derivatives","ETHF0:USTF0",1745484197638,8.19707,1729.8,1729.4,47.038]
["bitfinex-derivatives","ETHF0:USTF0",1745484197831,1.15626,1729.5,1729.4,47.038]
["bitfinex-derivatives","ETHF0:USTF0",1745484200151,1.15626,1729.5,1729.4,41.68]
["bitfinex-derivatives","ETHF0:USTF0",1745484200347,4.36406,1729.5,1729.4,41.68]
["bitfinex-derivatives","ETHF0:USTF0",1745484200648,4.36406,1729.5,1729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484201042,4.36406,1729.5,1729.4,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484201242,4.36406,1729.5,1729.4,48.158]
["bitfinex-derivatives","ETHF0:USTF0",1745484201641,1.15626,1729.5,1729.4,48.158]
["bitfinex-derivatives","ETHF0:USTF0",1745484202946,10.3177,1729.7,1729.4,51.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745484203152,1.1562,1729.6,1729.4,52.52209]
["bitfinex-derivatives","ETHF0:USTF0",1745484203849,1.15611,1729.8,1729.6,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1745484204042,1.15611,1729.8,1729.6,12.95399]
["bitfinex-derivatives","ETHF0:USTF0",1745484204455,11.27762,1729.9,1729.7,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1745484204648,2.88969,1730.1,1729.7,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1745484204649,1.15592,1730.1,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484204851,1.15591,1730.1,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484205153,7.42314964,1730.3,1730.0,17.32171]
["bitfinex-derivatives","ETHF0:USTF0",1745484205446,8.57889964,1730.3,1730.1,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1745484205645,8.57889964,1730.3,1730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484205847,8.57889964,1730.3,1730.2,52.56359]
["bitfinex-derivatives","ETHF0:USTF0",1745484206047,2.88879,1730.7,1730.3,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1745484206246,1.1557,1730.4,1730.3,17.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745484206958,1.1557,1730.4,1730.3,22.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745484207146,1.1557,1730.4,1730.3,28.0688]
["bitfinex-derivatives","ETHF0:USTF0",1745484207548,1.1557,1730.4,1730.3,17.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745484209248,11.0659,1730.5,1730.3,17.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745484209459,1.15566,1730.4,1730.3,17.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745484209648,11.06594,1730.5,1730.3,17.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745484209848,7.42314964,1730.8,1730.3,17.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745484210048,22.06603659,1731.6,1730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484210049,3.2078,1731.5,1730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484210346,1.15539,1730.8,1730.7,13.161]
["bitfinex-derivatives","ETHF0:USTF0",1745484210549,1.15539,1730.8,1730.7,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1745484210750,1.15566,1730.4,1730.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484211245,1.15573,1730.3,1730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484211457,11.40693,1730.3,1730.2,44.36]
["bitfinex-derivatives","ETHF0:USTF0",1745484212160,19.61473,1730.3,1730.2,49.718]
["bitfinex-derivatives","ETHF0:USTF0",1745484212545,10.2512,1730.3,1730.2,49.718]
["bitfinex-derivatives","ETHF0:USTF0",1745484212847,11.40693,1730.3,1730.2,49.718]
["bitfinex-derivatives","ETHF0:USTF0",1745484213455,14.61473,1730.3,1730.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745484213649,14.61473,1730.3,1730.2,48.298]
["bitfinex-derivatives","ETHF0:USTF0",1745484214252,14.61473,1730.3,1730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484214463,14.61473,1730.3,1730.2,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1745484214654,14.61473,1730.3,1730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484215760,14.61473,1730.3,1730.2,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484216263,11.40693,1730.3,1730.2,46.168]
["bitfinex-derivatives","ETHF0:USTF0",1745484216961,10.2512,1730.3,1730.2,46.168]
["bitfinex-derivatives","ETHF0:USTF0",1745484217763,11.40693,1730.3,1730.2,46.168]
["bitfinex-derivatives","ETHF0:USTF0",1745484218157,2.88883,1730.6,1730.2,46.168]
["bitfinex-derivatives","ETHF0:USTF0",1745484218357,1.15573,1730.3,1730.2,46.168]
["bitfinex-derivatives","ETHF0:USTF0",1745484218860,1.15573,1730.3,1730.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745484219065,1.15573,1730.3,1730.2,4.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745484219266,1.15599,1729.9,1729.8,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745484219563,1.15599,1729.9,1729.8,57.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745484219864,9.6735,1730.1,1729.8,57.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745484220062,1.15599,1729.9,1729.8,48.09]
["bitfinex-derivatives","ETHF0:USTF0",1745484220361,1.15599,1729.9,1729.8,53.448]
["bitfinex-derivatives","ETHF0:USTF0",1745484221165,1.15598,1730.0,1729.8,53.448]
["bitfinex-derivatives","ETHF0:USTF0",1745484221366,1.15598,1730.0,1729.9,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745484221567,1.15598,1730.0,1729.9,13.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745484222169,1.15598,1730.0,1729.9,19.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745484222667,1.15598,1730.0,1729.9,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1745484222864,1.15598,1730.0,1729.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484223172,1.15626,1729.5,1729.4,10.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745484223469,1.15626,1729.5,1729.4,54.9773]
["bitfinex-derivatives","ETHF0:USTF0",1745484224078,1.15626,1729.5,1729.4,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1745484224262,1.15626,1729.5,1729.4,50.198]
["bitfinex-derivatives","ETHF0:USTF0",1745484224569,1.15626,1729.5,1729.4,46.208]
["bitfinex-derivatives","ETHF0:USTF0",1745484224874,1.15626,1729.5,1729.4,48.278]
["bitfinex-derivatives","ETHF0:USTF0",1745484225169,1.15626,1729.5,1729.4,42.95]
["bitfinex-derivatives","ETHF0:USTF0",1745484225370,1.15626,1729.5,1729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484225567,1.15626,1729.5,1729.0,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745484225568,8.9892,1729.5,1729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484225762,1.15653,1729.1,1729.0,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745484225962,1.15666,1728.9,1728.8,9.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745484226162,1.61606949,1728.9,1728.8,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1745484226565,11.67466949,1728.9,1728.8,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1745484227168,11.67466949,1728.9,1728.8,46.878]
["bitfinex-derivatives","ETHF0:USTF0",1745484227368,11.21526,1728.9,1728.8,46.878]
["bitfinex-derivatives","ETHF0:USTF0",1745484227570,11.21526,1728.9,1728.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745484228163,11.21526,1728.9,1728.8,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484228471,11.21526,1728.9,1728.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484229969,11.68157756,1728.9,1728.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484230270,1.15686,1728.6,1728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484230464,1.15686,1728.6,1728.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745484230669,1.15686,1728.6,1728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484231067,11.65456,1728.6,1728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484231862,11.65456,1728.6,1728.5,42.97]
["bitfinex-derivatives","ETHF0:USTF0",1745484232370,11.65456,1728.6,1728.5,48.328]
["bitfinex-derivatives","ETHF0:USTF0",1745484233467,11.65456,1728.6,1728.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745484233769,11.65456,1728.6,1728.5,48.458]
["bitfinex-derivatives","ETHF0:USTF0",1745484234363,3.2078,1728.7,1728.5,48.458]
["bitfinex-derivatives","ETHF0:USTF0",1745484234666,1.15656,1729.1,1728.6,12.80815]
["bitfinex-derivatives","ETHF0:USTF0",1745484234867,1.1566,1729.0,1728.8,4.36448]
["bitfinex-derivatives","ETHF0:USTF0",1745484235070,1.15657,1729.1,1728.9,13.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745484235365,9.6297,1729.2,1728.9,19.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745484235566,9.6297,1729.2,1729.0,1.15659]
["bitfinex-derivatives","ETHF0:USTF0",1745484235770,7.42314964,1729.6,1729.2,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1745484235973,1.15633,1729.4,1729.3,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1745484236173,1.1563,1729.5,1729.3,25.00819]
["bitfinex-derivatives","ETHF0:USTF0",1745484236375,7.42314964,1729.6,1729.4,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1745484236576,7.42314964,1729.6,1729.4,17.686]
["bitfinex-derivatives","ETHF0:USTF0",1745484236872,8.57935964,1729.6,1729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484237067,7.42314964,1729.6,1729.5,59.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745484237273,7.42314964,1729.6,1729.5,64.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745484237464,8.57933964,1729.6,1729.5,64.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745484237665,8.57933964,1729.6,1729.5,68.1866]
["bitfinex-derivatives","ETHF0:USTF0",1745484237865,7.42314964,1729.6,1729.5,68.1866]
["bitfinex-derivatives","ETHF0:USTF0",1745484238169,8.57933964,1729.6,1729.5,68.1866]
["bitfinex-derivatives","ETHF0:USTF0",1745484238669,1.15619,1729.6,1729.5,54.598]
["bitfinex-derivatives","ETHF0:USTF0",1745484238971,11.13299,1729.6,1729.5,54.598]
["bitfinex-derivatives","ETHF0:USTF0",1745484239172,11.13299,1729.6,1729.5,49.24]
["bitfinex-derivatives","ETHF0:USTF0",1745484239370,11.13299,1729.6,1729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484239574,11.13299,1729.6,1729.5,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1745484240570,3.2078,1729.9,1729.5,45.82]
["bitfinex-derivatives","ETHF0:USTF0",1745484240861,1.15589,1730.1,1729.8,4.36384]
["bitfinex-derivatives","ETHF0:USTF0",1745484241062,1.15589,1730.1,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484241268,1.15581,1730.2,1730.0,11.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745484241474,7.42314964,1730.5,1730.1,10.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745484241677,8.57877964,1730.5,1730.2,9.39137]
["bitfinex-derivatives","ETHF0:USTF0",1745484241868,7.42314964,1730.5,1730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484242066,7.42314964,1730.5,1730.4,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745484242267,7.42314964,1730.5,1730.4,22.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745484242463,10.85276589,1731.2,1730.4,68.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745484242668,10.85276589,1731.2,1731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484242970,12.00788589,1731.2,1731.1,17.5208]
["bitfinex-derivatives","ETHF0:USTF0",1745484243366,12.00788589,1731.2,1731.1,55.113]
["bitfinex-derivatives","ETHF0:USTF0",1745484243568,12.00788589,1731.2,1731.1,59.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745484243975,19.04922526,1731.2,1731.1,59.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745484244572,29.54992526,1731.2,1731.1,49.68]
["bitfinex-derivatives","ETHF0:USTF0",1745484244778,29.54992526,1731.2,1731.1,59.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745484244966,29.54992526,1731.2,1731.1,49.68]
["bitfinex-derivatives","ETHF0:USTF0",1745484245169,18.69715937,1731.2,1731.1,49.68]
["bitfinex-derivatives","ETHF0:USTF0",1745484245676,21.90495937,1731.2,1731.1,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1745484245878,25.74983937,1731.2,1730.6,71.377]
["bitfinex-derivatives","ETHF0:USTF0",1745484246179,23.63769937,1731.2,1730.7,9.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745484246379,1.15539,1730.8,1730.7,10.5432]
["bitfinex-derivatives","ETHF0:USTF0",1745484246773,1.15538,1730.9,1730.7,51.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745484247074,23.63769937,1731.2,1730.7,51.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745484247271,9.9592,1730.8,1730.7,51.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745484247975,11.11459,1730.8,1730.7,51.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745484248179,3.2078,1731.2,1730.7,51.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745484248374,1.15527,1731.0,1730.7,51.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745484248676,11.11442,1731.1,1730.7,51.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745484248872,11.11442,1731.1,1730.7,52.49865]
["bitfinex-derivatives","ETHF0:USTF0",1745484248873,1.15527,1731.0,1730.7,52.49865]
["bitfinex-derivatives","ETHF0:USTF0",1745484249077,17.00053937,1731.1,1730.7,56.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745484249277,1.1553,1731.0,1730.7,57.85666]
["bitfinex-derivatives","ETHF0:USTF0",1745484249575,1.1553,1731.0,1730.7,56.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745484249776,1.15535,1730.9,1730.7,59.909]
["bitfinex-derivatives","ETHF0:USTF0",1745484249978,1.15539,1730.8,1730.7,59.909]
["bitfinex-derivatives","ETHF0:USTF0",1745484250165,1.15539,1730.8,1730.7,54.551]
["bitfinex-derivatives","ETHF0:USTF0",1745484250371,1.15539,1730.8,1730.7,41.59]
["bitfinex-derivatives","ETHF0:USTF0",1745484250372,8.19672937,1730.8,1730.7,41.59]
["bitfinex-derivatives","ETHF0:USTF0",1745484250777,1.15539,1730.8,1730.7,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484251076,8.19672937,1730.8,1730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484251378,8.19672937,1730.8,1730.7,42.66]
["bitfinex-derivatives","ETHF0:USTF0",1745484251879,11.25399,1730.8,1730.7,42.66]
["bitfinex-derivatives","ETHF0:USTF0",1745484252082,4.36316,1730.9,1730.7,48.018]
["bitfinex-derivatives","ETHF0:USTF0",1745484252284,4.36316,1730.9,1730.8,10.0012]
["bitfinex-derivatives","ETHF0:USTF0",1745484252471,4.36316,1730.9,1730.8,15.3312]
["bitfinex-derivatives","ETHF0:USTF0",1745484253173,1.15527,1731.0,1730.8,20.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745484253373,1.15527,1731.0,1730.9,13.209]
["bitfinex-derivatives","ETHF0:USTF0",1745484253578,1.15526,1731.0,1730.9,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1745484254268,1.15526,1731.0,1730.9,26.007]
["bitfinex-derivatives","ETHF0:USTF0",1745484254473,1.15524,1731.1,1730.9,26.007]
["bitfinex-derivatives","ETHF0:USTF0",1745484254681,1.15524,1731.1,1730.9,27.16232]
["bitfinex-derivatives","ETHF0:USTF0",1745484254881,1.15526,1731.0,1730.9,26.007]
["bitfinex-derivatives","ETHF0:USTF0",1745484255384,1.15526,1731.0,1730.9,22.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745484255881,1.15526,1731.0,1730.9,26.007]
["bitfinex-derivatives","ETHF0:USTF0",1745484256285,8.19659937,1731.0,1730.9,22.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745484256474,8.19659937,1731.0,1730.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1745484257179,1.15532,1730.9,1730.8,10.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745484257378,1.15539,1730.8,1730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484257570,1.15539,1730.8,1730.7,41.54]
["bitfinex-derivatives","ETHF0:USTF0",1745484257771,1.15539,1730.8,1730.7,44.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745484257978,2.88817,1731.0,1730.7,44.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745484258185,1.15538,1730.9,1730.8,10.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745484258480,1.15523,1731.1,1730.8,17.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745484258678,1.15526,1731.0,1730.9,8.1563]
["bitfinex-derivatives","ETHF0:USTF0",1745484258883,1.15526,1731.0,1730.9,31.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745484259278,1.15526,1731.0,1730.9,37.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745484259583,8.19659937,1731.0,1730.9,13.738]
["bitfinex-derivatives","ETHF0:USTF0",1745484260080,8.19659937,1731.0,1730.9,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1745484260677,1.15539,1730.8,1730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484260981,4.36319,1730.8,1730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484261181,1.15586,1730.1,1730.0,19.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745484261377,1.15586,1730.1,1730.0,28.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745484261678,8.19719937,1730.1,1730.0,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1745484262080,8.19719937,1730.1,1730.0,49.82]
["bitfinex-derivatives","ETHF0:USTF0",1745484262382,8.19719937,1730.1,1730.0,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1745484262583,8.19719937,1730.1,1730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484263074,8.19719937,1730.1,1730.0,40.99]
["bitfinex-derivatives","ETHF0:USTF0",1745484264189,8.19719937,1730.1,1730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484265774,8.19719937,1730.1,1730.0,41.18]
["bitfinex-derivatives","ETHF0:USTF0",1745484266280,4.36366,1730.1,1730.0,46.18]
["bitfinex-derivatives","ETHF0:USTF0",1745484266881,11.36366,1730.3,1730.0,56.716]
["bitfinex-derivatives","ETHF0:USTF0",1745484267082,2.8889,1730.6,1730.0,57.074]
["bitfinex-derivatives","ETHF0:USTF0",1745484267279,3.83353937,1730.6,1730.2,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1745484267479,1.15559,1730.5,1730.3,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1745484267679,1.15558,1730.6,1730.3,25.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745484267886,1.1556,1730.5,1730.3,25.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745484268087,1.1556,1730.5,1730.4,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1745484268284,1.1556,1730.5,1730.4,18.386]
["bitfinex-derivatives","ETHF0:USTF0",1745484268880,8.19693937,1730.5,1730.4,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1745484269689,1.15573,1730.3,1730.2,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1745484269888,1.15567,1730.4,1730.2,16.296]
["bitfinex-derivatives","ETHF0:USTF0",1745484270085,1.15555,1730.6,1730.3,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1745484270282,1.15555,1730.6,1730.4,10.81166]
["bitfinex-derivatives","ETHF0:USTF0",1745484270483,10.73866,1730.8,1730.4,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1745484270782,9.5832,1730.8,1730.6,1.15551]
["bitfinex-derivatives","ETHF0:USTF0",1745484270985,4.36318,1730.9,1730.7,10.2105]
["bitfinex-derivatives","ETHF0:USTF0",1745484271280,1.15527,1731.0,1730.7,39.3917]
["bitfinex-derivatives","ETHF0:USTF0",1745484271487,1.15527,1731.0,1730.7,34.3917]
["bitfinex-derivatives","ETHF0:USTF0",1745484271684,1.15527,1731.0,1730.8,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1745484271888,16.30247,1731.3,1730.9,51.0105]
["bitfinex-derivatives","ETHF0:USTF0",1745484272087,1.15526,1731.0,1730.9,64.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745484272291,1.15518,1731.2,1730.9,64.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745484272492,1.15526,1731.0,1730.9,64.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745484272983,1.15526,1731.0,1730.9,69.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745484273185,1.15526,1731.0,1730.9,64.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745484273790,1.15526,1731.0,1730.9,69.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745484273990,1.15522,1731.1,1730.9,69.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745484274193,1.15526,1731.0,1730.9,69.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745484274494,1.15526,1731.0,1730.9,64.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745484274687,1.15526,1731.0,1730.9,69.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745484275589,1.15526,1731.0,1730.9,64.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745484278890,3.2078,1732.7,1731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484279191,10.0738,1732.2,1731.8,1.15466]
["bitfinex-derivatives","ETHF0:USTF0",1745484279390,1.15465,1732.0,1731.9,15.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745484279693,1.15465,1732.0,1731.9,22.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745484279895,1.15465,1732.0,1731.9,63.3677]
["bitfinex-derivatives","ETHF0:USTF0",1745484280085,1.15465,1732.0,1731.9,68.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745484280282,1.15457,1732.1,1731.9,68.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745484280786,4.98810937,1732.1,1731.9,68.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745484280986,4.98810937,1732.1,1731.9,69.88035]
["bitfinex-derivatives","ETHF0:USTF0",1745484281386,2.88534,1732.7,1732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484281586,1.15432,1732.5,1732.2,4.36224]
["bitfinex-derivatives","ETHF0:USTF0",1745484281781,1.15432,1732.4,1732.3,15.4845]
["bitfinex-derivatives","ETHF0:USTF0",1745484281985,4.36212,1732.4,1732.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1745484282185,1.15432,1732.4,1732.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1745484282393,4.98785937,1732.4,1732.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1745484283189,9.36212,1732.4,1732.3,1.52446063]
["bitfinex-derivatives","ETHF0:USTF0",1745484283393,19.50352,1732.4,1732.3,1.52446063]
["bitfinex-derivatives","ETHF0:USTF0",1745484284285,1.1545,1732.2,1732.0,15.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745484284493,1.15452,1732.1,1732.0,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1745484284690,9.5487,1732.1,1732.0,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1745484285092,10.70322,1732.1,1732.0,11.564]
["bitfinex-derivatives","ETHF0:USTF0",1745484287986,10.70322,1732.1,1732.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484288189,1.15459,1732.0,1731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484288388,4.36239,1732.0,1731.9,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1745484288797,1.15459,1732.0,1731.9,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1745484290595,9.5487,1732.1,1731.9,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1745484290791,1.15459,1732.0,1731.9,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1745484291399,9.5487,1732.1,1731.9,46.218]
["bitfinex-derivatives","ETHF0:USTF0",1745484291601,1.15459,1732.0,1731.9,55.9267]
["bitfinex-derivatives","ETHF0:USTF0",1745484291796,11.62829,1732.0,1731.9,55.9267]
["bitfinex-derivatives","ETHF0:USTF0",1745484292198,11.62829,1732.0,1731.9,46.218]
["bitfinex-derivatives","ETHF0:USTF0",1745484294396,14.83609,1732.0,1731.9,46.218]
["bitfinex-derivatives","ETHF0:USTF0",1745484301201,14.83609,1732.0,1731.9,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1745484301696,1.15492,1731.5,1731.4,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1745484302004,1.15492,1731.5,1731.4,22.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745484302300,6.09476,1731.8,1731.4,22.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745484302301,11.50354,1731.7,1731.4,31.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745484302504,1.15486,1731.6,1731.4,32.59624]
["bitfinex-derivatives","ETHF0:USTF0",1745484302800,1.15486,1731.6,1731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484303004,1.15486,1731.6,1731.5,58.4305]
["bitfinex-derivatives","ETHF0:USTF0",1745484303201,1.15486,1731.6,1731.5,53.338]
["bitfinex-derivatives","ETHF0:USTF0",1745484303708,1.15486,1731.6,1731.5,51.088]
["bitfinex-derivatives","ETHF0:USTF0",1745484305802,1.15486,1731.6,1731.5,61.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745484306007,1.15840537,1731.6,1731.5,61.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745484306201,1.15840537,1731.6,1731.5,62.76872]
["bitfinex-derivatives","ETHF0:USTF0",1745484306406,1.15840537,1731.6,1731.5,61.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745484306906,0.00354537,1731.6,1731.5,62.76872]
["bitfinex-derivatives","ETHF0:USTF0",1745484307307,4.36258,1731.8,1731.7,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1745484307509,4.36258,1731.8,1731.7,8.55479]
["bitfinex-derivatives","ETHF0:USTF0",1745484307807,1.15469,1731.9,1731.8,1.15469]
["bitfinex-derivatives","ETHF0:USTF0",1745484307997,1.15466,1731.9,1731.8,19.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745484308510,13.3404,1732.1,1731.8,18.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745484308810,4.36235,1732.1,1732.0,1.15459]
["bitfinex-derivatives","ETHF0:USTF0",1745484309006,4.36235,1732.1,1732.0,9.67459]
["bitfinex-derivatives","ETHF0:USTF0",1745484309206,4.36235,1732.1,1732.0,15.03259]
["bitfinex-derivatives","ETHF0:USTF0",1745484309905,1.1545,1732.2,1732.1,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1745484310112,1.1545,1732.2,1732.1,17.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745484310303,10.87185,1732.3,1732.1,17.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745484310608,1.15445,1732.3,1732.2,9.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745484310803,1.15445,1732.3,1732.2,17.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745484311110,1.15445,1732.3,1732.2,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1745484311410,10.87185,1732.3,1732.2,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1745484312011,1.15452,1732.1,1732.0,18.4345]
["bitfinex-derivatives","ETHF0:USTF0",1745484312308,10.87185,1732.3,1732.0,27.54909]
["bitfinex-derivatives","ETHF0:USTF0",1745484312309,1.15451,1732.2,1732.0,27.54909]
["bitfinex-derivatives","ETHF0:USTF0",1745484312512,10.87183,1732.3,1732.1,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1745484312702,10.87183,1732.3,1732.2,9.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745484312908,1.15452,1732.2,1732.0,9.76437]
["bitfinex-derivatives","ETHF0:USTF0",1745484313108,10.87184,1732.3,1732.1,11.74652]
["bitfinex-derivatives","ETHF0:USTF0",1745484313409,1.15446,1732.2,1732.1,17.962]
["bitfinex-derivatives","ETHF0:USTF0",1745484313597,1.15446,1732.2,1732.1,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1745484314303,1.15446,1732.2,1732.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1745484314813,11.59296,1732.2,1732.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1745484315506,4.36213,1732.4,1732.2,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1745484315711,4.36213,1732.4,1732.2,12.50642]
["bitfinex-derivatives","ETHF0:USTF0",1745484315712,14.80063,1732.4,1732.2,12.50642]
["bitfinex-derivatives","ETHF0:USTF0",1745484315911,14.80063,1732.4,1732.2,11.352]
["bitfinex-derivatives","ETHF0:USTF0",1745484316215,1.15439,1732.3,1732.2,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1745484316512,1.15466,1731.9,1731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484316714,1.15466,1731.9,1731.8,8.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745484317110,1.15466,1731.9,1731.8,13.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745484317512,1.15464,1732.0,1731.8,13.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745484317812,10.2116,1731.9,1731.8,13.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745484318403,1.15444,1732.3,1732.0,1.15454]
["bitfinex-derivatives","ETHF0:USTF0",1745484318615,10.2116,1732.4,1732.1,17.07041]
["bitfinex-derivatives","ETHF0:USTF0",1745484318812,11.36597,1732.4,1732.2,11.68236]
["bitfinex-derivatives","ETHF0:USTF0",1745484319007,1.18467,1732.4,1732.2,20.22016]
["bitfinex-derivatives","ETHF0:USTF0",1745484319204,0.0303,1732.4,1732.2,19.0657]
["bitfinex-derivatives","ETHF0:USTF0",1745484319409,0.0303,1732.4,1732.3,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1745484319714,0.0303,1732.4,1732.3,49.17]
["bitfinex-derivatives","ETHF0:USTF0",1745484320217,1.18462,1732.4,1732.3,54.528]
["bitfinex-derivatives","ETHF0:USTF0",1745484321417,0.0303,1732.4,1732.3,55.68239]
["bitfinex-derivatives","ETHF0:USTF0",1745484321719,1.15419,1732.7,1732.4,1.15427]
["bitfinex-derivatives","ETHF0:USTF0",1745484321908,1.15419,1732.6,1732.5,18.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745484322108,1.15417,1732.7,1732.5,27.4173]
["bitfinex-derivatives","ETHF0:USTF0",1745484322308,1.15417,1732.7,1732.5,30.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745484322509,1.15419,1732.6,1732.5,30.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745484322708,8.1114,1733.0,1732.5,30.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745484322709,1.15406,1732.8,1732.5,31.77932]
["bitfinex-derivatives","ETHF0:USTF0",1745484323015,1.15395,1733.0,1732.7,4.36187]
["bitfinex-derivatives","ETHF0:USTF0",1745484323206,1.15395,1733.0,1732.8,9.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745484323407,1.15399,1732.9,1732.8,23.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745484323603,1.15399,1732.9,1732.8,64.3843]
["bitfinex-derivatives","ETHF0:USTF0",1745484324208,1.15399,1732.9,1732.8,69.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745484324416,1.15398,1733.0,1732.8,69.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745484324613,8.1189,1733.4,1732.9,12.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745484324911,13.5807,1733.4,1732.9,31.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745484325117,11.52657,1733.4,1733.2,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1745484325319,11.52657,1733.4,1733.3,10.545]
["bitfinex-derivatives","ETHF0:USTF0",1745484325509,1.15366,1733.4,1733.3,55.465]
["bitfinex-derivatives","ETHF0:USTF0",1745484325905,3.2078,1733.6,1733.5,1.15359]
["bitfinex-derivatives","ETHF0:USTF0",1745484326106,1.15333,1733.9,1733.5,17.94934]
["bitfinex-derivatives","ETHF0:USTF0",1745484326310,9.6792,1733.9,1733.6,15.932]
["bitfinex-derivatives","ETHF0:USTF0",1745484326513,1.15345,1733.8,1733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484326721,1.15345,1733.8,1733.7,41.21]
["bitfinex-derivatives","ETHF0:USTF0",1745484327019,1.15353,1733.6,1733.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484327219,1.15372,1733.3,1733.0,11.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745484327413,1.15379,1733.2,1733.1,15.931]
["bitfinex-derivatives","ETHF0:USTF0",1745484327611,1.15379,1733.2,1733.1,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1745484327813,1.15379,1733.2,1733.1,49.48]
["bitfinex-derivatives","ETHF0:USTF0",1745484328321,10.83297,1733.3,1733.1,49.48]
["bitfinex-derivatives","ETHF0:USTF0",1745484328519,9.6792,1733.3,1733.1,49.48]
["bitfinex-derivatives","ETHF0:USTF0",1745484328813,1.15379,1733.2,1733.1,49.48]
["bitfinex-derivatives","ETHF0:USTF0",1745484329220,1.15379,1733.2,1733.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484329517,1.15379,1733.2,1733.1,40.87]
["bitfinex-derivatives","ETHF0:USTF0",1745484330111,9.36159,1733.2,1733.1,40.87]
["bitfinex-derivatives","ETHF0:USTF0",1745484330315,1.15406,1732.8,1732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484330518,1.15406,1732.8,1732.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1745484330824,9.5967,1732.9,1732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484331120,9.5967,1732.9,1732.6,10.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745484331318,1.15412,1732.7,1732.6,14.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745484331715,1.15412,1732.7,1732.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1745484331918,1.15419,1732.6,1732.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484332117,19.67999,1732.6,1732.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484332509,24.67999,1732.6,1732.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484332714,24.67999,1732.6,1732.5,4.16953]
["bitfinex-derivatives","ETHF0:USTF0",1745484333221,21.41136,1732.6,1732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484333526,1.15429,1732.5,1732.2,23.19631]
["bitfinex-derivatives","ETHF0:USTF0",1745484334022,13.6923,1732.6,1732.2,22.0419]
["bitfinex-derivatives","ETHF0:USTF0",1745484334318,1.15439,1732.4,1732.2,27.3999]
["bitfinex-derivatives","ETHF0:USTF0",1745484334519,13.37,1732.6,1732.2,27.3999]
["bitfinex-derivatives","ETHF0:USTF0",1745484334718,1.15437,1732.4,1732.2,27.3999]
["bitfinex-derivatives","ETHF0:USTF0",1745484335023,13.37,1732.6,1732.2,27.3999]
["bitfinex-derivatives","ETHF0:USTF0",1745484335024,1.15439,1732.3,1732.2,27.3999]
["bitfinex-derivatives","ETHF0:USTF0",1745484335219,13.37,1732.6,1732.2,27.3999]
["bitfinex-derivatives","ETHF0:USTF0",1745484335416,12.67109402,1734.5,1734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484335614,12.67109402,1734.5,1734.1,10.4082]
["bitfinex-derivatives","ETHF0:USTF0",1745484335815,12.67109402,1734.5,1734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484336116,58.27838312,1734.4,1734.3,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1745484336317,1.15335,1733.9,1733.7,13.616]
["bitfinex-derivatives","ETHF0:USTF0",1745484336518,1.15335,1733.9,1733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484336713,2.88346,1733.9,1733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484337019,1.1535,1733.7,1733.3,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745484337319,1.15353,1733.6,1733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484337521,1.15353,1733.6,1733.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745484337715,5.385,1733.6,1733.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745484338020,5.385,1733.6,1733.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745484338223,11.53853,1733.6,1733.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745484338416,1.15359,1733.5,1733.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484338921,5.0,1733.5,1733.4,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1745484339122,5.385,1733.6,1733.4,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1745484339422,5.385,1733.6,1733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484339721,5.385,1733.6,1733.5,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745484340715,4.8966,1733.8,1733.5,14.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745484340921,15.1563,1733.9,1733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484341119,15.1563,1733.9,1733.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745484341320,9.7713,1733.9,1733.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745484341521,5.385,1733.8,1733.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745484341722,4.36082,1734.4,1733.9,1.15329]
["bitfinex-derivatives","ETHF0:USTF0",1745484341920,9.7713,1734.3,1734.0,9.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745484342127,9.7713,1734.3,1734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484342316,9.7713,1734.3,1734.2,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745484342621,9.7713,1734.3,1734.2,17.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745484342818,1.15299,1734.5,1734.2,17.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745484343026,5.384,1734.6,1734.2,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745484343226,1.153,1734.4,1734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484343625,15.9225,1734.4,1734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484343819,1.15319,1734.1,1733.7,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1745484344016,1.15325,1734.1,1733.8,13.5102]
["bitfinex-derivatives","ETHF0:USTF0",1745484344225,9.7695,1734.0,1733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484344424,9.7695,1734.0,1733.9,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745484344617,5.383,1734.1,1733.9,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745484344826,1.15305,1734.4,1734.0,11.45564]
["bitfinex-derivatives","ETHF0:USTF0",1745484345023,10.627,1734.6,1734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484345228,10.652,1734.6,1734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484345528,11.80486,1734.6,1734.4,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745484345721,11.80486,1734.6,1734.5,10.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745484345921,11.80486,1734.6,1734.5,15.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745484346525,10.652,1734.6,1734.5,15.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745484346825,1.15286,1734.6,1734.5,15.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745484347124,1.15293,1734.5,1734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484347323,11.07313,1734.5,1734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484347513,6.51089,1734.6,1734.4,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745484347720,16.43112,1734.6,1734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484347922,16.43112,1734.6,1734.5,45.85]
["bitfinex-derivatives","ETHF0:USTF0",1745484348228,16.43112,1734.6,1734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484348423,16.43112,1734.6,1734.5,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484348820,5.358,1734.6,1734.5,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484349122,3.2078,1735.0,1734.5,51.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745484349323,2.98147411,1735.3,1734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484349324,11.07289,1734.9,1734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484349716,16.07289,1734.9,1734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484349916,16.07289,1734.9,1734.5,51.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745484349917,1.15279,1734.7,1734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484350226,1.15286,1734.6,1734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484350525,11.60136,1734.6,1734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484351325,16.95936,1734.6,1734.5,45.73]
["bitfinex-derivatives","ETHF0:USTF0",1745484351824,6.51086,1734.6,1734.5,45.73]
["bitfinex-derivatives","ETHF0:USTF0",1745484352029,16.95936,1734.6,1734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484352230,11.60136,1734.6,1734.5,42.67]
["bitfinex-derivatives","ETHF0:USTF0",1745484352426,11.60136,1734.6,1734.5,52.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745484353032,1.15286,1734.6,1734.5,52.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745484353730,11.21096,1734.6,1734.5,42.67]
["bitfinex-derivatives","ETHF0:USTF0",1745484354127,10.0581,1734.6,1734.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745484354322,18.29832,1734.6,1734.2,9.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745484354522,18.29832,1734.6,1734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484354523,1.15293,1734.5,1734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484354726,1.15293,1734.5,1734.4,13.2661]
["bitfinex-derivatives","ETHF0:USTF0",1745484356329,1.15281,1734.7,1734.5,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1745484356531,1.15252,1735.2,1734.7,2.88199]
["bitfinex-derivatives","ETHF0:USTF0",1745484356831,1.15252,1735.2,1735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484357033,1.15252,1735.2,1735.1,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745484357534,2.88017,1735.8,1735.1,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745484357719,10.2136,1735.8,1735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484357926,1.15213,1735.7,1735.6,10.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745484358234,1.15213,1735.7,1735.6,58.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745484358527,1.15213,1735.7,1735.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484359228,1.15213,1735.7,1735.6,50.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745484359229,6.51013,1735.7,1735.6,50.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745484360327,1.1522,1735.6,1735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484360533,1.15233,1735.4,1735.3,12.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745484360828,1.15233,1735.4,1735.3,13.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745484361432,1.15233,1735.4,1735.3,54.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745484362123,6.51033,1735.4,1735.3,54.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745484362332,6.51033,1735.4,1735.3,44.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745484362625,2.8811,1735.3,1734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484362830,1.15273,1734.8,1734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484363029,1.15273,1734.8,1734.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745484363226,2.8821,1734.7,1734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484363534,2.8821,1734.7,1734.5,13.4141]
["bitfinex-derivatives","ETHF0:USTF0",1745484363535,1.15286,1734.6,1734.5,13.4141]
["bitfinex-derivatives","ETHF0:USTF0",1745484363730,1.15286,1734.6,1734.1,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1745484364031,2.88282,1734.2,1733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484364336,1.15346,1733.7,1733.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1745484364535,1.15346,1733.7,1733.6,12.5563]
["bitfinex-derivatives","ETHF0:USTF0",1745484365433,1.15346,1733.7,1733.6,10.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745484365836,1.15346,1733.7,1733.6,10.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745484366033,1.15346,1733.7,1733.2,7.61641101]
["bitfinex-derivatives","ETHF0:USTF0",1745484366034,1.15372,1733.3,1733.2,7.61641101]
["bitfinex-derivatives","ETHF0:USTF0",1745484366231,1.15372,1733.3,1733.2,7.67641101]
["bitfinex-derivatives","ETHF0:USTF0",1745484366532,1.15372,1733.3,1733.2,7.61641101]
["bitfinex-derivatives","ETHF0:USTF0",1745484367534,1.15372,1733.3,1733.2,7.62641101]
["bitfinex-derivatives","ETHF0:USTF0",1745484367733,1.15379,1733.2,1733.1,9.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745484367927,1.15376,1733.3,1733.1,10.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745484368137,1.15379,1733.2,1733.1,13.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745484368333,1.15379,1733.2,1733.1,10.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745484368723,1.15379,1733.2,1733.1,9.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745484369129,1.15386,1733.1,1733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484369340,1.15386,1733.1,1733.0,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1745484369536,4.36166,1733.1,1733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484369729,1.15406,1732.8,1732.7,10.3336]
["bitfinex-derivatives","ETHF0:USTF0",1745484370037,1.15406,1732.8,1732.7,10.9136]
["bitfinex-derivatives","ETHF0:USTF0",1745484370333,8.5658,1733.1,1732.7,51.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745484370532,1.15394,1733.0,1732.7,51.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745484370738,1.15394,1733.0,1732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484370940,5.358,1733.1,1733.0,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1745484371136,16.45137,1733.7,1733.0,13.17172]
["bitfinex-derivatives","ETHF0:USTF0",1745484371335,1.15379,1733.2,1733.1,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1745484371535,1.15379,1733.2,1733.1,10.79]
["bitfinex-derivatives","ETHF0:USTF0",1745484372135,6.15379,1733.2,1733.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1745484372438,10.3599,1733.2,1732.8,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1745484372638,10.3599,1733.2,1732.8,14.27]
["bitfinex-derivatives","ETHF0:USTF0",1745484372840,1.15399,1732.9,1732.8,14.27]
["bitfinex-derivatives","ETHF0:USTF0",1745484373033,1.15399,1732.9,1732.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745484374033,10.223,1733.2,1732.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745484374235,4.36156,1733.3,1732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484374436,1.15369,1733.4,1733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484374629,1.15369,1733.4,1733.2,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745484374935,1.15372,1733.3,1733.2,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745484375138,1.15372,1733.3,1733.2,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745484376143,1.15372,1733.3,1733.2,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745484376536,1.15363,1733.5,1733.2,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745484376842,2.88332,1733.9,1733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484377037,1.15346,1733.7,1733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484377340,1.15359,1733.5,1733.4,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745484377542,8.29931,1734.0,1733.4,15.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745484377741,1.15349,1733.7,1733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484377936,10.0245,1734.1,1733.6,12.07133]
["bitfinex-derivatives","ETHF0:USTF0",1745484377937,1.15338,1733.9,1733.6,12.07133]
["bitfinex-derivatives","ETHF0:USTF0",1745484378133,6.09076,1734.2,1733.7,1.15345]
["bitfinex-derivatives","ETHF0:USTF0",1745484378339,1.15321,1734.1,1734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484378541,1.15311,1734.3,1734.0,11.64105]
["bitfinex-derivatives","ETHF0:USTF0",1745484378837,1.15311,1734.3,1734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484379143,16.11447,1734.6,1734.2,44.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745484379343,1.15306,1734.3,1734.2,44.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745484379845,1.15306,1734.3,1734.2,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1745484382834,1.15306,1734.3,1734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484383231,9.36086,1734.3,1734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484383435,4.36086,1734.3,1734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484383638,9.36086,1734.3,1734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484384141,2.88318,1734.0,1733.5,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1745484384441,2.88318,1734.0,1733.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745484384642,1.15346,1733.7,1733.6,55.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745484384838,1.15343,1733.8,1733.6,45.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745484385050,1.15343,1733.8,1733.6,42.73]
["bitfinex-derivatives","ETHF0:USTF0",1745484385342,10.1945,1733.9,1733.6,45.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745484385541,1.15346,1733.7,1733.6,42.73]
["bitfinex-derivatives","ETHF0:USTF0",1745484388740,8.2078,1733.7,1733.0,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745484389044,1.15386,1733.1,1733.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1745484389247,1.15386,1733.1,1733.0,41.37]
["bitfinex-derivatives","ETHF0:USTF0",1745484390546,11.27563,1733.7,1733.0,41.37]
["bitfinex-derivatives","ETHF0:USTF0",1745484390547,5.76722,1733.8,1733.3,1.15372]
["bitfinex-derivatives","ETHF0:USTF0",1745484390739,8.2887,1734.0,1733.3,1.15372]
["bitfinex-derivatives","ETHF0:USTF0",1745484390740,12.51536,1733.9,1733.3,10.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745484390947,1.15354,1733.6,1733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484391146,1.15353,1733.6,1733.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1745484391646,1.15353,1733.6,1733.5,40.94]
["bitfinex-derivatives","ETHF0:USTF0",1745484393253,12.8398,1733.8,1733.5,40.94]
["bitfinex-derivatives","ETHF0:USTF0",1745484393452,1.15353,1733.6,1733.5,40.94]
["bitfinex-derivatives","ETHF0:USTF0",1745484394050,1.15351,1733.7,1733.5,42.09359]
["bitfinex-derivatives","ETHF0:USTF0",1745484394253,3.2078,1733.8,1733.5,40.94]
["bitfinex-derivatives","ETHF0:USTF0",1745484394452,1.15353,1733.6,1733.5,40.94]
["bitfinex-derivatives","ETHF0:USTF0",1745484396153,3.2078,1733.8,1733.5,40.94]
["bitfinex-derivatives","ETHF0:USTF0",1745484396351,1.15353,1733.6,1733.5,40.94]
["bitfinex-derivatives","ETHF0:USTF0",1745484396656,1.15352,1733.7,1733.5,42.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745484396852,1.15353,1733.6,1733.5,42.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745484397052,1.15353,1733.6,1733.5,40.94]
["bitfinex-derivatives","ETHF0:USTF0",1745484398157,1.15353,1733.6,1733.5,42.09359]
["bitfinex-derivatives","ETHF0:USTF0",1745484398349,4.36112,1734.0,1733.6,2.88379]
["bitfinex-derivatives","ETHF0:USTF0",1745484398555,1.15335,1733.9,1733.7,4.36121]
["bitfinex-derivatives","ETHF0:USTF0",1745484398754,1.15339,1733.8,1733.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484399059,11.60049,1733.8,1733.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484400051,1.15353,1733.6,1733.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484400244,1.15392,1733.0,1732.9,8.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745484400449,1.15406,1732.8,1732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484400649,1.15406,1732.8,1732.7,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745484400853,1.15406,1732.8,1732.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1745484401456,1.15406,1732.8,1732.7,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745484401661,1.15406,1732.8,1732.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1745484402653,10.96266,1732.8,1732.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1745484402854,1.15406,1732.8,1732.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1745484403550,10.96266,1732.8,1732.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1745484404551,1.15402,1732.9,1732.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1745484404751,1.15402,1732.9,1732.8,9.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745484404960,9.6909,1733.0,1732.8,9.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745484405162,9.6909,1733.0,1732.8,10.89092]
["bitfinex-derivatives","ETHF0:USTF0",1745484405354,1.15394,1733.0,1732.8,9.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745484405659,1.15389,1733.1,1732.8,10.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745484405859,1.15393,1733.0,1732.8,9.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745484406156,1.15394,1733.0,1732.8,9.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745484406553,2.88465,1733.1,1732.8,9.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745484406757,1.15399,1732.9,1732.8,9.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745484406954,1.15399,1732.9,1732.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1745484407150,1.15406,1732.8,1732.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484407461,10.84496,1732.8,1732.7,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1745484408651,10.84496,1732.8,1732.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484409156,10.84496,1732.8,1732.7,42.52]
["bitfinex-derivatives","ETHF0:USTF0",1745484410057,3.2078,1733.1,1732.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484410253,2.88434,1733.3,1732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484410453,1.15389,1733.1,1733.0,9.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745484410653,1.15399,1732.9,1732.8,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1745484410855,1.15399,1732.9,1732.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1745484411757,9.5831,1733.0,1732.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1745484412058,1.15398,1733.0,1732.8,9.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745484412360,1.15399,1732.9,1732.8,9.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745484412561,1.15397,1733.0,1732.8,9.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745484412770,9.5831,1733.2,1732.9,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1745484413058,11.46882,1733.5,1733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484413252,1.15372,1733.3,1733.2,9.5441]
["bitfinex-derivatives","ETHF0:USTF0",1745484413455,1.15372,1733.3,1733.2,10.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745484414164,3.2078,1733.5,1733.3,1.15368]
["bitfinex-derivatives","ETHF0:USTF0",1745484414364,4.36142,1733.5,1733.4,10.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745484414662,4.36142,1733.5,1733.4,11.3104]
["bitfinex-derivatives","ETHF0:USTF0",1745484415659,1.15386,1733.1,1733.0,5.0092]
["bitfinex-derivatives","ETHF0:USTF0",1745484415863,1.15386,1733.1,1733.0,24.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745484416260,1.15381,1733.2,1733.0,25.81132]
["bitfinex-derivatives","ETHF0:USTF0",1745484416559,13.18188,1733.4,1733.0,24.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745484416963,1.15386,1733.1,1733.0,24.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745484417966,1.15386,1733.1,1733.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1745484418153,6.51186,1733.1,1733.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1745484418353,21.82759,1733.1,1732.6,13.3355]
["bitfinex-derivatives","ETHF0:USTF0",1745484418663,1.15427,1732.5,1732.3,11.97859101]
["bitfinex-derivatives","ETHF0:USTF0",1745484418860,1.15426,1732.5,1732.4,50.9277]
["bitfinex-derivatives","ETHF0:USTF0",1745484419057,1.15424,1732.6,1732.4,55.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745484419459,1.15426,1732.5,1732.4,45.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745484419662,1.15426,1732.5,1732.4,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1745484420267,6.51226,1732.5,1732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484420465,16.17676,1732.5,1732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484420766,1.15452,1732.1,1732.0,12.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745484420956,1.15452,1732.1,1732.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745484421162,6.51252,1732.1,1732.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745484421364,6.51252,1732.1,1732.0,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1745484421765,15.0225,1732.1,1732.0,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1745484421958,5.358,1732.1,1732.0,50.98459]
["bitfinex-derivatives","ETHF0:USTF0",1745484422160,9.6645,1732.5,1732.2,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1745484422359,3.2078,1732.7,1732.4,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1745484422555,4.36184,1732.9,1732.5,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1745484422760,1.15401,1732.9,1732.6,1.15416]
["bitfinex-derivatives","ETHF0:USTF0",1745484422962,13.17934,1733.0,1732.7,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1745484423163,1.15406,1732.8,1732.7,10.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745484423365,1.15406,1732.8,1732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484423366,1.15432,1732.4,1732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484423565,1.15432,1732.4,1732.3,15.8126]
["bitfinex-derivatives","ETHF0:USTF0",1745484423763,18.55783,1732.7,1732.3,12.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745484423963,18.55783,1732.7,1732.4,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1745484424268,11.44868,1732.7,1732.4,16.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745484424462,1.1542,1732.6,1732.4,16.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745484424664,11.44866,1732.7,1732.4,17.45911]
["bitfinex-derivatives","ETHF0:USTF0",1745484424870,1.15426,1732.5,1732.4,16.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745484425462,1.15424,1732.6,1732.4,16.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745484425666,1.15426,1732.5,1732.4,16.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745484426162,1.15426,1732.5,1732.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1745484426366,1.15424,1732.6,1732.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1745484426567,1.15424,1732.6,1732.5,10.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745484426766,1.15424,1732.6,1732.5,10.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745484426972,1.15424,1732.6,1732.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1745484427374,2.88591,1732.4,1732.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484427666,1.15466,1731.9,1731.8,13.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745484427864,1.15466,1731.9,1731.5,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1745484427865,1.15486,1731.6,1731.5,13.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745484428065,1.15486,1731.6,1731.5,59.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745484428272,1.15486,1731.6,1731.5,49.34]
["bitfinex-derivatives","ETHF0:USTF0",1745484429075,1.15479,1731.7,1731.5,59.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745484429364,5.378,1732.0,1731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484429564,1.15467,1731.9,1731.7,9.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745484429775,1.15467,1731.9,1731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484429959,1.15467,1731.9,1731.8,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1745484430768,1.15463,1732.0,1731.8,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1745484430970,1.15463,1732.0,1731.9,9.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745484431170,1.15463,1732.0,1731.9,11.9722]
["bitfinex-derivatives","ETHF0:USTF0",1745484433263,1.15463,1732.0,1731.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1745484433672,11.63893,1732.0,1731.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1745484435069,2.88683,1731.8,1731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484435272,1.15486,1731.6,1731.5,50.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745484435477,1.15484,1731.7,1731.5,56.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745484435677,1.15484,1731.7,1731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484435978,4.36264,1731.7,1731.6,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1745484436177,9.72064,1731.7,1731.6,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1745484436375,1.15486,1731.6,1731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484436574,1.15526,1731.0,1730.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1745484436777,1.15526,1731.0,1730.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1745484437077,1.15526,1731.0,1730.9,4.85606]
["bitfinex-derivatives","ETHF0:USTF0",1745484437272,2.88839,1730.9,1730.5,9.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745484437473,10.0663,1730.8,1730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484437773,8.26432,1731.5,1730.9,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1745484438072,6.53196,1731.5,1731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484438378,1.15492,1731.5,1731.4,10.2349]
["bitfinex-derivatives","ETHF0:USTF0",1745484438573,1.15492,1731.5,1731.4,12.2149]
["bitfinex-derivatives","ETHF0:USTF0",1745484438781,1.15492,1731.5,1731.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1745484438981,1.15492,1731.5,1731.4,42.78]
["bitfinex-derivatives","ETHF0:USTF0",1745484439485,4.36272,1731.5,1731.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484439676,9.36272,1731.5,1731.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484439876,9.36272,1731.5,1731.4,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1745484439877,6.15492,1731.5,1731.4,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1745484440071,1.15492,1731.5,1731.4,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1745484440271,1.1549,1731.6,1731.4,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1745484440476,1.1549,1731.6,1731.5,10.2349]
["bitfinex-derivatives","ETHF0:USTF0",1745484440671,1.1549,1731.6,1731.5,13.3849]
["bitfinex-derivatives","ETHF0:USTF0",1745484440975,14.6964,1731.6,1730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484441175,1.15532,1730.9,1730.8,9.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745484441377,8.5858,1731.2,1730.8,44.58]
["bitfinex-derivatives","ETHF0:USTF0",1745484441578,5.378,1731.2,1730.9,9.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745484441779,6.53318,1731.2,1731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484441982,6.53318,1731.2,1731.1,9.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745484442281,6.53318,1731.2,1731.1,11.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745484442481,6.53318,1731.2,1731.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745484442777,1.15532,1730.9,1730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484442979,1.15532,1730.9,1730.8,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1745484443180,1.15532,1730.9,1730.8,53.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745484443383,1.1553,1731.0,1730.8,53.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745484443579,1.1553,1731.0,1730.9,9.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745484443783,1.1553,1731.0,1730.9,10.8609]
["bitfinex-derivatives","ETHF0:USTF0",1745484443988,1.15524,1731.1,1730.9,14.0687]
["bitfinex-derivatives","ETHF0:USTF0",1745484444182,1.15526,1731.0,1730.9,10.8609]
["bitfinex-derivatives","ETHF0:USTF0",1745484444882,1.15523,1731.1,1730.9,19.0687]
["bitfinex-derivatives","ETHF0:USTF0",1745484445078,1.15526,1731.0,1730.9,14.0687]
["bitfinex-derivatives","ETHF0:USTF0",1745484445388,1.15526,1731.0,1730.9,5.40025]
["bitfinex-derivatives","ETHF0:USTF0",1745484445882,11.28426,1731.0,1730.9,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1745484446185,1.15539,1730.8,1730.7,12.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745484446372,1.15539,1730.8,1730.7,20.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745484446882,1.15539,1730.8,1730.7,58.519]
["bitfinex-derivatives","ETHF0:USTF0",1745484447184,1.15539,1730.8,1730.7,48.84]
["bitfinex-derivatives","ETHF0:USTF0",1745484447582,11.42219,1730.8,1730.7,48.84]
["bitfinex-derivatives","ETHF0:USTF0",1745484448080,1.15539,1730.8,1730.7,48.84]
["bitfinex-derivatives","ETHF0:USTF0",1745484448989,11.42219,1730.8,1730.7,48.84]
["bitfinex-derivatives","ETHF0:USTF0",1745484450188,21.78019,1730.8,1730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484450389,26.97539,1730.8,1730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484450683,2.88893,1730.6,1730.2,10.3768]
["bitfinex-derivatives","ETHF0:USTF0",1745484450889,12.5813,1730.5,1730.2,16.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745484451091,1.15573,1730.3,1730.2,16.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745484451291,3.2078,1730.6,1730.2,16.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745484451588,1.15565,1730.5,1730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484451782,15.0712,1730.7,1730.4,51.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745484451982,1.15552,1730.7,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484452288,1.15552,1730.7,1730.6,10.3768]
["bitfinex-derivatives","ETHF0:USTF0",1745484452486,1.15537,1730.9,1730.6,12.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745484452692,1.15539,1730.8,1730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484452985,1.15539,1730.8,1730.7,20.9746]
["bitfinex-derivatives","ETHF0:USTF0",1745484454186,1.15539,1730.8,1730.7,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1745484456382,6.15539,1730.8,1730.7,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1745484456582,9.36319,1730.8,1730.7,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1745484456778,1.15559,1730.5,1730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484456989,1.15559,1730.5,1730.4,42.49]
["bitfinex-derivatives","ETHF0:USTF0",1745484457789,11.07789,1730.5,1730.4,42.49]
["bitfinex-derivatives","ETHF0:USTF0",1745484458083,1.15559,1730.5,1730.4,42.49]
["bitfinex-derivatives","ETHF0:USTF0",1745484458282,1.15558,1730.6,1730.4,42.49]
["bitfinex-derivatives","ETHF0:USTF0",1745484458488,1.15551,1730.7,1730.5,9.9599]
["bitfinex-derivatives","ETHF0:USTF0",1745484458686,1.15552,1730.6,1730.5,18.2899]
["bitfinex-derivatives","ETHF0:USTF0",1745484458894,1.15552,1730.6,1730.5,21.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745484459081,1.15552,1730.6,1730.5,18.2899]
["bitfinex-derivatives","ETHF0:USTF0",1745484459283,9.36332,1730.6,1730.5,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1745484459485,1.15559,1730.5,1730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484459693,10.85259,1730.5,1730.4,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1745484461888,1.15559,1730.5,1730.4,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1745484462287,1.15559,1730.5,1730.4,51.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745484464887,1.15559,1730.5,1730.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745484465079,6.51359,1730.5,1730.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745484465285,1.15579,1730.2,1730.1,53.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745484465485,1.15579,1730.2,1730.1,59.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745484466791,1.15579,1730.2,1730.1,46.33]
["bitfinex-derivatives","ETHF0:USTF0",1745484466985,4.36359,1730.2,1730.1,4.29792]
["bitfinex-derivatives","ETHF0:USTF0",1745484467181,9.72159,1730.2,1730.1,4.29792]
["bitfinex-derivatives","ETHF0:USTF0",1745484467387,1.15606,1729.8,1729.7,9.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745484467585,1.15606,1729.8,1729.7,17.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745484467986,8.5658,1730.2,1729.7,66.811]
["bitfinex-derivatives","ETHF0:USTF0",1745484468192,1.15594,1730.0,1729.8,4.36382]
["bitfinex-derivatives","ETHF0:USTF0",1745484468386,1.15594,1730.0,1729.9,10.0534]
["bitfinex-derivatives","ETHF0:USTF0",1745484468586,1.15594,1730.0,1729.9,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1745484469485,6.15594,1730.0,1729.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1745484469794,16.65784,1730.0,1729.9,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1745484469994,11.65784,1730.0,1729.9,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1745484470793,16.65784,1730.0,1729.9,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1745484470987,11.65784,1730.0,1729.9,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1745484472895,1.15594,1730.0,1729.9,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1745484473088,1.15593,1730.0,1729.9,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1745484473489,1.15593,1730.0,1729.9,13.34665]
["bitfinex-derivatives","ETHF0:USTF0",1745484474786,1.15593,1730.0,1729.9,12.02003]
["bitfinex-derivatives","ETHF0:USTF0",1745484474998,2.89058,1729.6,1729.0,6.53158]
["bitfinex-derivatives","ETHF0:USTF0",1745484475202,2.89058,1729.6,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484475203,1.15639,1729.4,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484475397,1.15628,1729.5,1729.3,52.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745484475584,3.2078,1729.8,1729.4,9.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745484475785,18.78556,1730.0,1729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484475786,13.62283,1730.0,1729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484475993,1.15619,1729.7,1729.6,9.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745484476192,1.15619,1729.7,1729.6,16.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745484479201,1.15619,1729.7,1729.6,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1745484480199,11.50739,1729.7,1729.6,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1745484480395,1.15619,1729.7,1729.6,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1745484480795,6.09747,1730.1,1729.6,21.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745484481101,1.15606,1729.8,1729.7,13.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745484481292,1.15606,1729.8,1729.7,11.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745484481497,1.15605,1729.9,1729.7,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1745484481700,6.09747,1730.1,1729.7,16.197]
["bitfinex-derivatives","ETHF0:USTF0",1745484481902,8.98519,1730.7,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484482095,1.15579,1730.2,1730.1,20.2147]
["bitfinex-derivatives","ETHF0:USTF0",1745484482294,5.77815,1730.5,1730.2,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1745484482295,1.15577,1730.3,1730.2,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1745484482495,1.15577,1730.3,1730.2,59.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745484482802,1.15577,1730.3,1730.2,67.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745484483195,1.15577,1730.3,1730.2,73.1889]
["bitfinex-derivatives","ETHF0:USTF0",1745484483396,1.15577,1730.3,1730.2,64.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745484484003,1.15577,1730.3,1730.2,68.1889]
["bitfinex-derivatives","ETHF0:USTF0",1745484484205,1.15577,1730.3,1730.2,59.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745484484594,6.15577,1730.3,1730.2,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1745484484792,1.15606,1729.8,1729.7,8.28511]
["bitfinex-derivatives","ETHF0:USTF0",1745484484996,1.15619,1729.6,1729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484485192,1.15619,1729.6,1729.5,45.32]
["bitfinex-derivatives","ETHF0:USTF0",1745484486307,1.15619,1729.6,1729.5,48.5278]
["bitfinex-derivatives","ETHF0:USTF0",1745484486502,1.15619,1729.6,1729.5,45.32]
["bitfinex-derivatives","ETHF0:USTF0",1745484486906,6.09764,1730.0,1729.5,48.5278]
["bitfinex-derivatives","ETHF0:USTF0",1745484487102,13.38306,1730.1,1729.5,50.678]
["bitfinex-derivatives","ETHF0:USTF0",1745484487298,1.15618,1729.7,1729.5,50.678]
["bitfinex-derivatives","ETHF0:USTF0",1745484487604,3.2078,1730.1,1729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484487809,1.15609,1729.8,1729.6,13.19395]
["bitfinex-derivatives","ETHF0:USTF0",1745484488003,1.15609,1729.8,1729.7,9.5427]
["bitfinex-derivatives","ETHF0:USTF0",1745484488198,1.15609,1729.8,1729.7,11.4727]
["bitfinex-derivatives","ETHF0:USTF0",1745484488708,1.15606,1729.8,1729.7,11.4727]
["bitfinex-derivatives","ETHF0:USTF0",1745484489503,1.17134,1729.9,1729.7,12.62879]
["bitfinex-derivatives","ETHF0:USTF0",1745484490203,0.0153,1729.9,1729.8,45.16386]
["bitfinex-derivatives","ETHF0:USTF0",1745484490509,1.15578,1730.3,1730.1,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1745484490812,1.15578,1730.3,1730.2,10.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745484491006,1.15578,1730.3,1730.2,12.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745484491208,1.15578,1730.3,1730.2,13.19959]
["bitfinex-derivatives","ETHF0:USTF0",1745484491405,1.15578,1730.3,1730.2,53.99959]
["bitfinex-derivatives","ETHF0:USTF0",1745484491603,6.15578,1730.3,1730.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1745484491803,1.15586,1730.1,1730.0,4.14637]
["bitfinex-derivatives","ETHF0:USTF0",1745484492005,4.36366,1730.1,1730.0,4.1211127]
["bitfinex-derivatives","ETHF0:USTF0",1745484492304,6.51386,1730.1,1730.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1745484492511,6.51386,1730.1,1730.0,10.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745484492810,6.51386,1730.1,1730.0,51.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745484493208,1.15586,1730.1,1730.0,51.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745484495107,1.15586,1730.1,1730.0,56.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745484495313,1.15586,1730.1,1730.0,61.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745484496212,1.15586,1730.1,1730.0,56.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745484496412,2.88916,1730.4,1730.0,62.62772]
["bitfinex-derivatives","ETHF0:USTF0",1745484496614,1.15579,1730.2,1730.1,5.97235]
["bitfinex-derivatives","ETHF0:USTF0",1745484496906,1.15579,1730.2,1730.1,8.9665]
["bitfinex-derivatives","ETHF0:USTF0",1745484497211,1.15579,1730.2,1730.1,18.33016]
["bitfinex-derivatives","ETHF0:USTF0",1745484497412,1.15579,1730.2,1730.1,17.1743]
["bitfinex-derivatives","ETHF0:USTF0",1745484497912,2.889,1730.5,1730.1,8.9665]
["bitfinex-derivatives","ETHF0:USTF0",1745484498108,2.88902,1730.5,1730.1,8.9665]
["bitfinex-derivatives","ETHF0:USTF0",1745484498307,1.15579,1730.2,1730.1,12.1743]
["bitfinex-derivatives","ETHF0:USTF0",1745484498506,1.15579,1730.2,1730.1,8.9665]
["bitfinex-derivatives","ETHF0:USTF0",1745484500306,1.15579,1730.2,1730.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745484500505,10.5286,1730.3,1730.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745484500506,3.2078,1730.6,1730.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745484500705,1.15561,1730.5,1730.4,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1745484500914,1.15561,1730.5,1730.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1745484501303,1.15561,1730.5,1730.4,11.368]
["bitfinex-derivatives","ETHF0:USTF0",1745484502914,1.15561,1730.5,1730.4,12.52366]
["bitfinex-derivatives","ETHF0:USTF0",1745484504315,1.15559,1730.5,1730.4,12.52366]
["bitfinex-derivatives","ETHF0:USTF0",1745484504812,1.15646,1729.2,1729.1,6.00392104]
["bitfinex-derivatives","ETHF0:USTF0",1745484505012,3.2078,1729.2,1728.4,30.33619509]
["bitfinex-derivatives","ETHF0:USTF0",1745484505204,3.2078,1729.2,1728.5,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745484505205,8.5658,1729.2,1728.5,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745484505406,8.5658,1729.2,1728.6,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745484505609,3.2078,1728.9,1728.6,15.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745484505910,1.15679,1728.7,1728.6,10.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745484506108,4.36459,1728.7,1728.6,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1745484506311,4.69516891,1728.7,1728.6,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1745484506810,1.15693,1728.5,1728.4,30.33619509]
["bitfinex-derivatives","ETHF0:USTF0",1745484507006,4.36473,1728.5,1728.4,30.74619509]
["bitfinex-derivatives","ETHF0:USTF0",1745484509618,4.36473,1728.5,1728.4,30.33619509]
["bitfinex-derivatives","ETHF0:USTF0",1745484510318,1.15713,1728.2,1728.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484510516,1.15713,1728.2,1728.1,46.7]
["bitfinex-derivatives","ETHF0:USTF0",1745484511110,4.36493,1728.2,1728.1,46.7]
["bitfinex-derivatives","ETHF0:USTF0",1745484511707,1.15746,1727.7,1727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484511908,4.36516,1727.9,1727.4,10.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745484512115,3.2078,1727.9,1727.5,6.43158]
["bitfinex-derivatives","ETHF0:USTF0",1745484512420,1.15742,1727.8,1727.5,53.844]
["bitfinex-derivatives","ETHF0:USTF0",1745484512612,4.36516,1727.9,1727.5,55.00155]
["bitfinex-derivatives","ETHF0:USTF0",1745484513013,4.36517,1727.9,1727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484513315,3.2078,1728.1,1727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484513619,1.15722,1728.1,1727.8,13.25515]
["bitfinex-derivatives","ETHF0:USTF0",1745484513918,1.15722,1728.1,1727.9,41.95733]
["bitfinex-derivatives","ETHF0:USTF0",1745484514114,1.15713,1728.2,1727.9,50.89733]
["bitfinex-derivatives","ETHF0:USTF0",1745484514320,1.15726,1728.0,1727.9,52.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745484514517,1.15726,1728.0,1727.9,49.74]
["bitfinex-derivatives","ETHF0:USTF0",1745484514817,1.158,1727.0,1726.6,3.66403479]
["bitfinex-derivatives","ETHF0:USTF0",1745484515008,6.10204,1727.4,1727.0,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1745484515209,1.1578,1727.2,1727.1,50.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745484515420,1.1578,1727.2,1727.1,59.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745484515723,4.3656,1727.2,1727.1,59.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745484515922,1.15765,1727.5,1727.1,72.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745484516218,6.101,1728.0,1727.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1745484516417,4.3652,1727.8,1727.7,14.638]
["bitfinex-derivatives","ETHF0:USTF0",1745484516614,4.3652,1727.8,1727.7,21.858]
["bitfinex-derivatives","ETHF0:USTF0",1745484517124,4.3652,1727.8,1727.7,22.1508]
["bitfinex-derivatives","ETHF0:USTF0",1745484517420,4.3652,1727.8,1727.7,12.578]
["bitfinex-derivatives","ETHF0:USTF0",1745484518420,4.3652,1727.8,1727.7,4.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745484518421,9.3652,1727.8,1727.7,4.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745484518614,9.3652,1727.8,1727.7,1.51282]
["bitfinex-derivatives","ETHF0:USTF0",1745484518816,9.3652,1727.8,1727.7,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1745484519122,1.15773,1727.3,1727.2,10.4042]
["bitfinex-derivatives","ETHF0:USTF0",1745484519320,4.36553,1727.3,1727.2,10.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745484519521,3.2078,1727.3,1727.2,10.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745484519723,4.36553,1727.3,1727.2,10.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745484519918,4.36553,1727.3,1727.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1745484520320,11.10215,1727.3,1726.8,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1745484520515,10.346,1727.2,1727.0,10.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745484520720,3.2078,1727.1,1727.0,19.83039]
["bitfinex-derivatives","ETHF0:USTF0",1745484521124,3.2078,1727.1,1727.0,18.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745484521328,4.36567,1727.1,1727.0,64.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745484521620,4.36567,1727.1,1727.0,54.248]
["bitfinex-derivatives","ETHF0:USTF0",1745484522118,4.36567,1727.1,1727.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484522323,1.158,1726.9,1726.8,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1745484522624,1.158,1726.9,1726.8,43.66807]
["bitfinex-derivatives","ETHF0:USTF0",1745484522625,3.2078,1726.9,1726.8,43.66807]
["bitfinex-derivatives","ETHF0:USTF0",1745484523220,3.2078,1727.2,1726.8,52.868]
["bitfinex-derivatives","ETHF0:USTF0",1745484523416,3.2078,1727.2,1726.9,15.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745484523623,3.2078,1727.2,1726.9,22.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745484523917,1.1579,1727.1,1726.9,22.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745484524120,3.2078,1727.4,1727.0,1.15791]
["bitfinex-derivatives","ETHF0:USTF0",1745484524322,3.2078,1727.4,1727.1,10.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745484524323,1.15778,1727.3,1727.1,10.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745484524525,13.2148,1727.4,1727.1,12.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745484525029,1.15777,1727.3,1727.2,10.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745484525229,11.16473,1727.3,1727.2,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1745484525623,3.2078,1727.4,1727.2,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1745484525823,4.36547,1727.4,1727.3,10.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745484526025,4.36547,1727.4,1727.3,12.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745484526224,4.36547,1727.4,1727.3,17.4955]
["bitfinex-derivatives","ETHF0:USTF0",1745484526430,4.36547,1727.4,1727.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1745484527136,4.36547,1727.4,1727.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484527327,1.15782,1727.2,1727.0,11.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745484527525,3.2078,1727.6,1727.1,2.89467]
["bitfinex-derivatives","ETHF0:USTF0",1745484527831,1.15763,1727.5,1727.3,1.15768]
["bitfinex-derivatives","ETHF0:USTF0",1745484528029,1.15763,1727.5,1727.4,14.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745484528233,1.15763,1727.5,1727.4,21.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745484528426,1.15756,1727.6,1727.4,22.94537]
["bitfinex-derivatives","ETHF0:USTF0",1745484528733,1.1576,1727.5,1727.4,22.94537]
["bitfinex-derivatives","ETHF0:USTF0",1745484528935,1.15759,1727.6,1727.4,22.94537]
["bitfinex-derivatives","ETHF0:USTF0",1745484529228,1.15759,1727.6,1727.4,28.30337]
["bitfinex-derivatives","ETHF0:USTF0",1745484529428,1.15759,1727.6,1727.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1745484529634,1.15759,1727.6,1727.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1745484529827,1.1576,1727.5,1727.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484530130,1.1576,1727.5,1727.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1745484530622,10.9997,1727.5,1727.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1745484530926,1.15767,1727.4,1727.3,10.0735]
["bitfinex-derivatives","ETHF0:USTF0",1745484531131,4.36547,1727.4,1727.3,15.4315]
["bitfinex-derivatives","ETHF0:USTF0",1745484531436,4.36547,1727.4,1727.3,15.9515]
["bitfinex-derivatives","ETHF0:USTF0",1745484531732,3.2078,1728.1,1727.5,2.89392]
["bitfinex-derivatives","ETHF0:USTF0",1745484531934,1.15729,1728.0,1727.6,16.17512]
["bitfinex-derivatives","ETHF0:USTF0",1745484532135,4.36504,1728.1,1727.9,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1745484532337,4.36504,1728.1,1728.0,52.15006]
["bitfinex-derivatives","ETHF0:USTF0",1745484532338,3.2078,1728.1,1728.0,52.15006]
["bitfinex-derivatives","ETHF0:USTF0",1745484532541,4.365,1728.1,1728.0,61.9081]
["bitfinex-derivatives","ETHF0:USTF0",1745484533133,4.365,1728.1,1728.0,67.2661]
["bitfinex-derivatives","ETHF0:USTF0",1745484533333,1.1571,1728.3,1728.0,67.2661]
["bitfinex-derivatives","ETHF0:USTF0",1745484533527,1.15686,1728.6,1728.4,1.15697]
["bitfinex-derivatives","ETHF0:USTF0",1745484533736,1.15686,1728.6,1728.5,14.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745484533933,1.15685,1728.7,1728.5,14.53973]
["bitfinex-derivatives","ETHF0:USTF0",1745484534136,1.15686,1728.6,1728.5,18.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745484534340,1.15684,1728.7,1728.5,18.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745484534528,1.15686,1728.6,1728.5,18.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745484534735,1.15682,1728.7,1728.5,19.89771]
["bitfinex-derivatives","ETHF0:USTF0",1745484535034,1.15682,1728.7,1728.6,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745484535229,1.99107753,1728.7,1728.6,7.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745484535434,6.99107753,1728.7,1728.5,15.5508]
["bitfinex-derivatives","ETHF0:USTF0",1745484535635,14.37446478,1728.6,1728.5,15.5508]
["bitfinex-derivatives","ETHF0:USTF0",1745484535936,14.84471753,1728.6,1728.5,15.5508]
["bitfinex-derivatives","ETHF0:USTF0",1745484536140,14.84471753,1728.6,1728.5,12.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745484536744,14.84471753,1728.6,1728.5,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745484537438,14.84471753,1728.6,1728.1,16.37524]
["bitfinex-derivatives","ETHF0:USTF0",1745484537439,13.68785753,1728.6,1728.1,16.37524]
["bitfinex-derivatives","ETHF0:USTF0",1745484537636,1.52098478,1728.5,1728.2,11.68838]
["bitfinex-derivatives","ETHF0:USTF0",1745484537838,1.15706,1728.3,1728.2,19.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745484538247,1.52123158,1728.3,1728.2,24.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745484538840,1.52122009,1728.3,1728.2,24.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745484539239,1.15706,1728.3,1728.2,24.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745484539442,1.99192643,1728.3,1728.2,24.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745484539744,1.99192643,1728.3,1728.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484539938,12.22569547,1728.3,1728.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484540133,12.22569547,1728.3,1728.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484540134,1.1572,1728.1,1728.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484540342,4.72905932,1728.1,1728.0,42.97]
["bitfinex-derivatives","ETHF0:USTF0",1745484540732,1.15733,1727.9,1727.7,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1745484540935,1.52134333,1727.8,1727.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1745484541235,1.1576,1727.5,1727.4,15.2831]
["bitfinex-derivatives","ETHF0:USTF0",1745484541435,1.52154333,1727.5,1727.4,17.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745484541644,1.52154333,1727.5,1727.4,58.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745484542044,1.99221948,1727.5,1727.4,58.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745484542239,0.83457124,1727.5,1727.4,64.88877]
["bitfinex-derivatives","ETHF0:USTF0",1745484542442,1.15741,1727.8,1727.6,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1745484542643,1.15739,1727.9,1727.7,11.36846]
["bitfinex-derivatives","ETHF0:USTF0",1745484542946,3.2078,1728.0,1727.9,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1745484543138,3.2078,1728.0,1727.9,10.89533]
["bitfinex-derivatives","ETHF0:USTF0",1745484543340,4.36506,1728.0,1727.9,50.538]
["bitfinex-derivatives","ETHF0:USTF0",1745484543640,4.36497,1728.2,1727.9,50.538]
["bitfinex-derivatives","ETHF0:USTF0",1745484543841,4.36497,1728.2,1728.0,15.3625]
["bitfinex-derivatives","ETHF0:USTF0",1745484544039,3.2078,1728.4,1728.0,26.26566]
["bitfinex-derivatives","ETHF0:USTF0",1745484544343,3.2078,1728.4,1728.1,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1745484544547,1.15706,1728.3,1728.2,9.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745484544745,1.15706,1728.3,1728.2,13.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745484545242,1.15706,1728.3,1728.2,18.4651]
["bitfinex-derivatives","ETHF0:USTF0",1745484545447,1.15706,1728.3,1728.2,59.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745484546251,1.157,1728.4,1728.2,60.42217]
["bitfinex-derivatives","ETHF0:USTF0",1745484547042,1.15697,1728.5,1728.2,59.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745484547253,3.2078,1728.7,1728.6,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1745484547547,4.36459,1728.7,1728.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484548749,4.36459,1728.7,1728.6,12.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745484549143,4.36459,1728.7,1728.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484549144,1.15686,1728.6,1728.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484549348,10.81046,1728.6,1728.5,4.52342876]
["bitfinex-derivatives","ETHF0:USTF0",1745484549650,15.81046,1728.6,1728.5,4.52342876]
["bitfinex-derivatives","ETHF0:USTF0",1745484550153,1.157,1728.4,1728.3,10.3099]
["bitfinex-derivatives","ETHF0:USTF0",1745484550353,4.3648,1728.4,1728.3,11.3999]
["bitfinex-derivatives","ETHF0:USTF0",1745484550650,4.3648,1728.4,1728.3,10.3099]
["bitfinex-derivatives","ETHF0:USTF0",1745484551152,4.3648,1728.4,1728.3,15.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745484551452,4.3648,1728.4,1728.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484552158,8.2078,1728.4,1727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484552448,3.2078,1727.6,1727.2,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1745484552639,1.15761,1727.5,1727.3,46.0725]
["bitfinex-derivatives","ETHF0:USTF0",1745484552846,1.15761,1727.5,1727.4,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1745484553045,1.15761,1727.5,1727.4,18.52]
["bitfinex-derivatives","ETHF0:USTF0",1745484553244,4.36538,1727.6,1727.4,23.878]
["bitfinex-derivatives","ETHF0:USTF0",1745484553451,9.9403,1727.7,1727.4,23.878]
["bitfinex-derivatives","ETHF0:USTF0",1745484553452,9.9403,1727.7,1727.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484553642,1.15729,1728.0,1727.6,10.0452]
["bitfinex-derivatives","ETHF0:USTF0",1745484553849,1.15729,1728.0,1727.7,9.47481]
["bitfinex-derivatives","ETHF0:USTF0",1745484554043,6.10065,1728.2,1727.8,15.3177]
["bitfinex-derivatives","ETHF0:USTF0",1745484554344,1.15726,1728.0,1727.9,10.0452]
["bitfinex-derivatives","ETHF0:USTF0",1745484554545,0.46574957,1728.0,1727.9,19.0552]
["bitfinex-derivatives","ETHF0:USTF0",1745484555147,1.15726,1728.0,1727.9,65.2132]
["bitfinex-derivatives","ETHF0:USTF0",1745484555344,4.36506,1728.0,1727.9,65.2132]
["bitfinex-derivatives","ETHF0:USTF0",1745484555747,9.71666291,1728.0,1727.9,13.19892]
["bitfinex-derivatives","ETHF0:USTF0",1745484555945,10.18249694,1728.0,1727.9,3.69649]
["bitfinex-derivatives","ETHF0:USTF0",1745484556141,1.15753,1727.6,1727.5,10.0452]
["bitfinex-derivatives","ETHF0:USTF0",1745484556452,1.15753,1727.6,1727.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484556453,1.62336403,1727.6,1727.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484557053,11.23086403,1727.6,1727.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484557350,11.23086403,1727.6,1727.5,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1745484557546,11.23086403,1727.6,1727.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484557758,11.23086403,1727.6,1727.5,40.91]
["bitfinex-derivatives","ETHF0:USTF0",1745484557944,1.1575,1727.7,1727.5,42.0676]
["bitfinex-derivatives","ETHF0:USTF0",1745484558141,3.2078,1727.9,1727.5,46.268]
["bitfinex-derivatives","ETHF0:USTF0",1745484558352,6.10119,1727.9,1727.5,46.268]
["bitfinex-derivatives","ETHF0:USTF0",1745484558554,1.15753,1727.6,1727.5,46.268]
["bitfinex-derivatives","ETHF0:USTF0",1745484558859,1.15753,1727.6,1727.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745484559049,16.11662416,1727.6,1727.5,2.98911]
["bitfinex-derivatives","ETHF0:USTF0",1745484559250,1.15773,1727.3,1727.2,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1745484559453,3.2078,1727.3,1727.2,46.2922]
["bitfinex-derivatives","ETHF0:USTF0",1745484559746,3.2078,1727.3,1727.2,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1745484559947,4.36553,1727.3,1727.2,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1745484560155,4.83117271,1727.3,1727.2,46.498]
["bitfinex-derivatives","ETHF0:USTF0",1745484560854,4.83117271,1727.3,1727.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745484561155,14.48887271,1727.3,1727.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484561355,14.48887271,1727.3,1726.6,13.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745484561356,2.89478,1727.1,1726.6,13.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745484561649,1.15805,1726.9,1726.6,22.0125]
["bitfinex-derivatives","ETHF0:USTF0",1745484561857,1.15805,1726.9,1726.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484562050,1.15805,1726.9,1726.8,45.36]
["bitfinex-derivatives","ETHF0:USTF0",1745484562853,4.36562,1727.2,1726.8,53.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745484563154,2.89415,1727.5,1726.8,53.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745484563155,4.36549,1727.4,1727.1,1.15787]
["bitfinex-derivatives","ETHF0:USTF0",1745484563356,1.15773,1727.3,1727.2,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745484563655,1.15773,1727.3,1727.2,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1745484563951,1.158,1726.9,1726.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745484564156,4.3658,1726.9,1726.8,54.998]
["bitfinex-derivatives","ETHF0:USTF0",1745484565051,3.2078,1726.9,1726.8,59.998]
["bitfinex-derivatives","ETHF0:USTF0",1745484565253,4.36563,1727.2,1727.0,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1745484565455,3.2078,1727.2,1727.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1745484565657,3.2078,1727.4,1727.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1745484565857,4.3655,1727.4,1727.2,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1745484566055,1.15773,1727.3,1727.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1745484566349,1.15773,1727.3,1727.2,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1745484566858,3.2078,1727.4,1727.3,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1745484567157,3.2078,1727.8,1727.4,2.89417]
["bitfinex-derivatives","ETHF0:USTF0",1745484567454,3.2078,1728.0,1727.5,8.1581]
["bitfinex-derivatives","ETHF0:USTF0",1745484567657,1.15748,1727.7,1727.6,45.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745484567856,1.15748,1727.7,1727.6,47.83023]
["bitfinex-derivatives","ETHF0:USTF0",1745484568160,1.15748,1727.7,1727.6,46.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745484568659,4.36524,1727.8,1727.6,47.83023]
["bitfinex-derivatives","ETHF0:USTF0",1745484569148,1.15746,1727.7,1727.6,46.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745484570660,4.36523,1727.8,1727.6,47.83017]
["bitfinex-derivatives","ETHF0:USTF0",1745484570862,1.15746,1727.7,1727.6,46.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745484571062,1.15746,1727.7,1727.6,41.56]
["bitfinex-derivatives","ETHF0:USTF0",1745484571358,11.23846,1727.7,1727.6,41.56]
["bitfinex-derivatives","ETHF0:USTF0",1745484571756,1.15753,1727.6,1727.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484571962,3.2078,1727.6,1727.5,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1745484572261,10.58222105,1727.8,1727.7,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1745484572454,10.58222105,1727.8,1727.7,4.15746]
["bitfinex-derivatives","ETHF0:USTF0",1745484572661,10.58222105,1727.8,1727.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1745484572858,10.58222105,1727.8,1727.7,4.15746]
["bitfinex-derivatives","ETHF0:USTF0",1745484573165,10.58222105,1727.8,1727.7,19.43056]
["bitfinex-derivatives","ETHF0:USTF0",1745484573966,11.73962105,1727.8,1727.7,13.2731]
["bitfinex-derivatives","ETHF0:USTF0",1745484574160,16.73962105,1727.8,1727.7,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484574469,11.06163158,1728.1,1728.0,1.15726]
["bitfinex-derivatives","ETHF0:USTF0",1745484574650,11.06163158,1728.1,1728.0,10.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745484575264,2.88255789,1728.1,1728.0,20.48526]
["bitfinex-derivatives","ETHF0:USTF0",1745484575460,2.88255789,1728.1,1728.0,30.81886]
["bitfinex-derivatives","ETHF0:USTF0",1745484575658,12.90523684,1728.3,1728.2,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1745484575863,12.90523684,1728.3,1728.2,18.69493]
["bitfinex-derivatives","ETHF0:USTF0",1745484576058,14.7488421,1728.4,1728.3,1.15706]
["bitfinex-derivatives","ETHF0:USTF0",1745484576266,14.7488421,1728.4,1728.3,8.95706]
["bitfinex-derivatives","ETHF0:USTF0",1745484576560,4.84837759,1728.4,1728.3,13.95706]
["bitfinex-derivatives","ETHF0:USTF0",1745484576763,3.69137759,1728.4,1728.3,8.95706]
["bitfinex-derivatives","ETHF0:USTF0",1745484577161,3.69137759,1728.4,1728.3,14.31506]
["bitfinex-derivatives","ETHF0:USTF0",1745484577467,5.53706639,1728.5,1728.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1745484577661,5.53706639,1728.5,1728.4,12.0648]
["bitfinex-derivatives","ETHF0:USTF0",1745484577964,5.53706639,1728.5,1728.4,17.0648]
["bitfinex-derivatives","ETHF0:USTF0",1745484578164,5.53706639,1728.5,1728.4,22.4228]
["bitfinex-derivatives","ETHF0:USTF0",1745484579266,5.53706639,1728.5,1728.4,32.9911]
["bitfinex-derivatives","ETHF0:USTF0",1745484579462,5.53706639,1728.5,1728.4,24.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745484579768,6.69399639,1728.5,1728.4,24.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745484580860,5.53706639,1728.5,1728.4,24.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745484581063,6.69399639,1728.5,1728.4,24.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745484581556,6.69399639,1728.5,1728.4,23.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745484581763,1.15693,1728.5,1728.4,23.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745484583058,16.51541,1728.7,1728.4,23.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745484583059,1.15691,1728.6,1728.4,24.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745484583259,11.02451,1728.6,1728.4,24.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745484583559,4.36473,1728.5,1728.4,13.058]
["bitfinex-derivatives","ETHF0:USTF0",1745484583759,4.36473,1728.5,1728.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484583960,19.23233,1728.5,1728.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484584258,1.15704,1728.4,1728.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484584463,3.2078,1728.3,1728.2,46.95709]
["bitfinex-derivatives","ETHF0:USTF0",1745484584665,9.7918,1728.4,1728.3,1.15706]
["bitfinex-derivatives","ETHF0:USTF0",1745484584861,9.7918,1728.4,1728.3,11.90296]
["bitfinex-derivatives","ETHF0:USTF0",1745484585060,4.36478,1728.5,1728.3,17.26096]
["bitfinex-derivatives","ETHF0:USTF0",1745484585364,3.2078,1728.5,1728.4,10.9329]
["bitfinex-derivatives","ETHF0:USTF0",1745484585564,3.2078,1728.5,1728.4,15.3429]
["bitfinex-derivatives","ETHF0:USTF0",1745484585762,4.36473,1728.5,1728.4,14.1859]
["bitfinex-derivatives","ETHF0:USTF0",1745484586163,4.36473,1728.5,1728.4,19.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745484586764,3.2078,1728.5,1728.4,20.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745484587360,3.2078,1728.7,1728.6,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1745484587566,3.2078,1728.9,1728.7,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1745484587766,3.2078,1728.9,1728.8,11.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745484587961,3.2078,1728.9,1728.8,14.1974]
["bitfinex-derivatives","ETHF0:USTF0",1745484587962,4.36446,1728.9,1728.8,14.1974]
["bitfinex-derivatives","ETHF0:USTF0",1745484588165,4.36446,1728.9,1728.8,19.5554]
["bitfinex-derivatives","ETHF0:USTF0",1745484588360,4.36446,1728.9,1728.8,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1745484589159,1.15686,1728.6,1728.5,15.3444]
["bitfinex-derivatives","ETHF0:USTF0",1745484589368,1.15686,1728.6,1728.5,11.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745484589762,11.44576,1728.6,1728.5,11.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745484590160,11.44576,1728.6,1728.5,16.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745484590362,11.44576,1728.6,1728.5,17.64233]
["bitfinex-derivatives","ETHF0:USTF0",1745484590569,11.44576,1728.6,1728.5,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1745484591875,1.15706,1728.3,1728.2,41.95713]
["bitfinex-derivatives","ETHF0:USTF0",1745484592075,1.15706,1728.3,1728.2,47.38713]
["bitfinex-derivatives","ETHF0:USTF0",1745484592271,1.15706,1728.3,1728.2,46.23]
["bitfinex-derivatives","ETHF0:USTF0",1745484592970,10.0242,1728.4,1728.2,46.23]
["bitfinex-derivatives","ETHF0:USTF0",1745484593169,11.18121,1728.4,1728.3,9.9979]
["bitfinex-derivatives","ETHF0:USTF0",1745484593374,11.18121,1728.4,1728.3,12.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745484593972,11.18121,1728.4,1728.3,13.65496]
["bitfinex-derivatives","ETHF0:USTF0",1745484594172,10.0242,1728.4,1728.3,19.01296]
["bitfinex-derivatives","ETHF0:USTF0",1745484594475,1.157,1728.4,1728.3,19.01291]
["bitfinex-derivatives","ETHF0:USTF0",1745484594667,1.157,1728.4,1728.3,17.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745484594868,1.157,1728.4,1728.3,19.01296]
["bitfinex-derivatives","ETHF0:USTF0",1745484595364,10.162,1728.6,1728.5,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1745484595575,13.0867,1728.9,1728.5,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1745484595773,10.162,1728.8,1728.7,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1745484596074,8.74486639,1729.3,1728.7,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745484596267,9.9465,1729.2,1729.1,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1745484596473,5.53706639,1729.3,1729.2,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1745484596671,5.53706639,1729.3,1729.2,60.19946]
["bitfinex-derivatives","ETHF0:USTF0",1745484597280,1.15618,1729.7,1729.6,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1745484597576,1.15618,1729.7,1729.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1745484597765,11.10268,1729.7,1729.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1745484598177,11.10268,1729.7,1729.6,43.27]
["bitfinex-derivatives","ETHF0:USTF0",1745484598780,15.42522157,1729.8,1729.6,44.42615]
["bitfinex-derivatives","ETHF0:USTF0",1745484598976,25.37172157,1729.8,1729.7,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1745484599283,25.37172157,1729.8,1729.7,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1745484599581,14.3104,1729.8,1729.7,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1745484600271,1.15613,1729.7,1729.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484600477,11.43303,1729.7,1729.6,41.54]
["bitfinex-derivatives","ETHF0:USTF0",1745484601174,11.43303,1729.7,1729.6,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1745484601175,10.74236032,1729.7,1729.6,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1745484601369,10.74236032,1729.7,1729.6,42.29619]
["bitfinex-derivatives","ETHF0:USTF0",1745484601570,0.46546032,1729.7,1729.6,52.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745484601771,3.2078,1729.8,1729.7,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1745484601971,3.2078,1729.8,1729.7,12.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745484602181,3.2078,1729.8,1729.7,18.77593]
["bitfinex-derivatives","ETHF0:USTF0",1745484602875,10.2769,1730.0,1729.9,1.15599]
["bitfinex-derivatives","ETHF0:USTF0",1745484603071,3.2078,1730.2,1729.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484603384,10.0072,1730.2,1730.1,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1745484603683,1.15568,1730.4,1730.1,4.18581]
["bitfinex-derivatives","ETHF0:USTF0",1745484603884,1.15573,1730.3,1730.2,10.2394]
["bitfinex-derivatives","ETHF0:USTF0",1745484604081,11.16281,1730.5,1730.2,14.5394]
["bitfinex-derivatives","ETHF0:USTF0",1745484604380,11.16281,1730.5,1730.2,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1745484604381,1.15573,1730.3,1730.2,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1745484604582,1.15586,1730.1,1730.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484604782,1.15586,1730.1,1730.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745484605183,11.5141088,1730.1,1730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484605379,2.89015,1729.9,1729.4,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1745484605584,3.2078,1729.7,1729.4,15.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745484605776,10.67402977,1729.6,1729.5,10.4661]
["bitfinex-derivatives","ETHF0:USTF0",1745484605979,11.83021977,1729.6,1729.5,10.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745484606175,11.83021977,1729.6,1729.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484606176,12.18133132,1729.6,1729.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484606380,22.25213132,1729.6,1729.5,4.09034]
["bitfinex-derivatives","ETHF0:USTF0",1745484606684,2.8912,1729.2,1728.6,4.36461]
["bitfinex-derivatives","ETHF0:USTF0",1745484606879,1.15664,1729.0,1728.7,51.2661]
["bitfinex-derivatives","ETHF0:USTF0",1745484607077,15.03837977,1729.1,1728.7,59.88284]
["bitfinex-derivatives","ETHF0:USTF0",1745484607386,1.62172977,1729.0,1728.7,64.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745484607577,11.36556,1728.9,1728.7,64.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745484608690,10.2089,1728.9,1728.8,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1745484608889,14.76017,1729.1,1728.8,5.69673]
["bitfinex-derivatives","ETHF0:USTF0",1745484609182,1.6214044,1729.0,1728.9,9.9842]
["bitfinex-derivatives","ETHF0:USTF0",1745484609378,10.8606144,1729.0,1728.9,53.05086]
["bitfinex-derivatives","ETHF0:USTF0",1745484609576,0.4648144,1729.0,1728.9,53.05086]
["bitfinex-derivatives","ETHF0:USTF0",1745484609989,0.4648144,1729.0,1728.9,63.19396]
["bitfinex-derivatives","ETHF0:USTF0",1745484610288,1.1564,1729.3,1729.1,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1745484610491,11.55218,1729.4,1729.2,11.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745484610788,11.55218,1729.4,1729.2,14.56066]
["bitfinex-derivatives","ETHF0:USTF0",1745484610980,1.15639,1729.3,1729.2,13.4042]
["bitfinex-derivatives","ETHF0:USTF0",1745484611181,1.15639,1729.3,1729.2,59.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745484611383,1.62128627,1729.3,1729.2,59.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745484611582,4.82908627,1729.3,1729.2,59.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745484612291,4.36419,1729.3,1729.2,59.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745484612785,9.36419,1729.3,1729.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745484613188,9.36419,1729.3,1729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484613391,14.46489,1729.3,1729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484613587,0.0153,1729.4,1729.3,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1745484613790,3.2078,1729.6,1729.5,1.15626]
["bitfinex-derivatives","ETHF0:USTF0",1745484613984,3.2078,1729.6,1729.5,3.51626]
["bitfinex-derivatives","ETHF0:USTF0",1745484614289,3.2078,1729.6,1729.5,8.87426]
["bitfinex-derivatives","ETHF0:USTF0",1745484614491,3.2078,1729.6,1729.5,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1745484614992,4.36399,1729.6,1729.5,17.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745484615182,13.6594,1729.6,1729.5,8.87426]
["bitfinex-derivatives","ETHF0:USTF0",1745484615687,14.81559,1729.6,1729.5,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1745484616093,14.81559,1729.6,1729.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1745484616392,1.15639,1729.3,1729.2,50.88]
["bitfinex-derivatives","ETHF0:USTF0",1745484616694,17.01571075,1729.6,1729.2,43.24]
["bitfinex-derivatives","ETHF0:USTF0",1745484616990,1.15639,1729.3,1729.2,43.24]
["bitfinex-derivatives","ETHF0:USTF0",1745484617191,1.15639,1729.3,1729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484617390,11.60799,1729.3,1729.2,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1745484617783,11.60799,1729.3,1729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484617983,12.07369075,1729.3,1729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484618189,12.07369075,1729.3,1729.2,46.168]
["bitfinex-derivatives","ETHF0:USTF0",1745484619182,3.2078,1729.4,1729.3,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1745484619384,3.2078,1729.4,1729.3,12.19879]
["bitfinex-derivatives","ETHF0:USTF0",1745484619587,3.2078,1729.6,1729.3,11.0424]
["bitfinex-derivatives","ETHF0:USTF0",1745484619891,4.36405,1729.6,1729.4,1.15631]
["bitfinex-derivatives","ETHF0:USTF0",1745484620094,4.36405,1729.6,1729.5,10.0624]
["bitfinex-derivatives","ETHF0:USTF0",1745484620293,4.83018338,1729.6,1729.3,6.51438]
["bitfinex-derivatives","ETHF0:USTF0",1745484620587,1.15633,1729.4,1729.3,16.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745484621489,4.36413,1729.4,1729.3,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1745484622688,3.2078,1729.4,1729.3,7.81439]
["bitfinex-derivatives","ETHF0:USTF0",1745484622891,3.2078,1729.6,1729.5,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1745484623191,4.36399,1729.6,1729.5,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1745484623395,1.15633,1729.4,1729.3,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1745484623696,4.36413,1729.4,1729.3,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1745484624194,4.83095413,1729.4,1729.3,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1745484624394,4.83095413,1729.4,1729.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484624596,4.83095413,1729.4,1729.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1745484624988,9.83095413,1729.4,1729.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484625295,1.15697,1728.5,1728.3,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1745484625591,1.15694,1728.5,1728.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484625783,0.46682413,1728.5,1728.4,42.15]
["bitfinex-derivatives","ETHF0:USTF0",1745484625986,0.46682413,1728.5,1728.4,52.8504]
["bitfinex-derivatives","ETHF0:USTF0",1745484626186,3.2078,1728.6,1728.5,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1745484626494,3.67461589,1728.6,1728.5,13.78033]
["bitfinex-derivatives","ETHF0:USTF0",1745484627090,0.46681589,1728.6,1728.5,16.98813]
["bitfinex-derivatives","ETHF0:USTF0",1745484627399,3.2078,1729.0,1728.9,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1745484627597,4.36439,1729.0,1728.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1745484627798,4.36439,1729.0,1728.9,41.86]
["bitfinex-derivatives","ETHF0:USTF0",1745484628201,9.36439,1729.0,1728.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484628501,1.15681,1728.7,1728.5,11.40041]
["bitfinex-derivatives","ETHF0:USTF0",1745484628697,3.2078,1728.9,1728.5,19.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745484628896,3.2078,1728.9,1728.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484629093,3.2078,1728.9,1728.8,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1745484629299,3.2078,1728.9,1728.8,4.21673]
["bitfinex-derivatives","ETHF0:USTF0",1745484629501,3.2078,1728.9,1728.8,9.18263]
["bitfinex-derivatives","ETHF0:USTF0",1745484630097,3.2078,1728.9,1728.8,13.3839]
["bitfinex-derivatives","ETHF0:USTF0",1745484630298,4.36446,1728.9,1728.8,54.1839]
["bitfinex-derivatives","ETHF0:USTF0",1745484630505,4.36446,1728.9,1728.8,49.218]
["bitfinex-derivatives","ETHF0:USTF0",1745484631704,3.2078,1728.9,1728.8,49.218]
["bitfinex-derivatives","ETHF0:USTF0",1745484631898,3.2078,1728.9,1728.8,50.37473]
["bitfinex-derivatives","ETHF0:USTF0",1745484632802,3.2078,1728.9,1728.8,49.218]
["bitfinex-derivatives","ETHF0:USTF0",1745484633011,1.15666,1728.9,1728.8,49.218]
["bitfinex-derivatives","ETHF0:USTF0",1745484633806,3.2078,1729.0,1728.8,50.37471]
["bitfinex-derivatives","ETHF0:USTF0",1745484634001,4.36445,1729.0,1728.8,50.37471]
["bitfinex-derivatives","ETHF0:USTF0",1745484634304,1.15666,1728.9,1728.8,50.37472]
["bitfinex-derivatives","ETHF0:USTF0",1745484634701,1.15666,1728.9,1728.8,49.218]
["bitfinex-derivatives","ETHF0:USTF0",1745484634902,6.50938387,1728.9,1728.8,4.89118411]
["bitfinex-derivatives","ETHF0:USTF0",1745484635104,11.46538387,1728.9,1728.8,4.90638411]
["bitfinex-derivatives","ETHF0:USTF0",1745484635302,11.46538387,1728.9,1728.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745484636606,11.46525873,1728.9,1728.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745484637199,1.157,1728.4,1728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484637500,4.71714617,1728.4,1728.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1745484637703,2.89283,1728.2,1727.6,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1745484637895,3.2078,1727.7,1727.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1745484638104,4.36526,1727.7,1727.6,41.21]
["bitfinex-derivatives","ETHF0:USTF0",1745484640513,3.2078,1727.7,1727.6,42.36753]
["bitfinex-derivatives","ETHF0:USTF0",1745484640807,1.1574,1727.8,1727.6,42.36753]
["bitfinex-derivatives","ETHF0:USTF0",1745484641007,3.2078,1728.0,1727.8,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1745484641199,4.36509,1728.0,1727.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745484641400,3.2078,1728.0,1727.9,11.33473]
["bitfinex-derivatives","ETHF0:USTF0",1745484641597,3.2078,1728.2,1728.1,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1745484641909,3.2078,1728.2,1728.1,6.3672]
["bitfinex-derivatives","ETHF0:USTF0",1745484642208,3.2078,1728.4,1728.1,11.3672]
["bitfinex-derivatives","ETHF0:USTF0",1745484642403,1.15672,1728.9,1728.4,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745484642708,1.15654,1729.1,1728.9,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1745484642908,8.50848696,1729.2,1729.0,9.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745484643104,8.50848696,1729.2,1729.0,17.21268]
["bitfinex-derivatives","ETHF0:USTF0",1745484643300,11.06132157,1729.3,1729.1,41.95653]
["bitfinex-derivatives","ETHF0:USTF0",1745484643505,12.21771157,1729.3,1729.2,9.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745484643701,11.06132157,1729.3,1729.2,10.7581]
["bitfinex-derivatives","ETHF0:USTF0",1745484643901,12.21771157,1729.3,1729.2,10.7581]
["bitfinex-derivatives","ETHF0:USTF0",1745484645401,12.21771157,1729.3,1729.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1745484645804,4.82712157,1729.3,1729.2,6.27646]
["bitfinex-derivatives","ETHF0:USTF0",1745484646011,4.82712157,1729.3,1729.2,26.28326]
["bitfinex-derivatives","ETHF0:USTF0",1745484646211,12.9174046,1729.5,1729.4,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1745484646514,3.2078,1729.9,1729.7,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1745484646815,3.2078,1729.9,1729.8,10.045]
["bitfinex-derivatives","ETHF0:USTF0",1745484647116,9.6416,1730.1,1729.8,16.943]
["bitfinex-derivatives","ETHF0:USTF0",1745484647415,3.2078,1730.0,1729.8,18.09901]
["bitfinex-derivatives","ETHF0:USTF0",1745484647602,3.2078,1730.0,1729.9,10.045]
["bitfinex-derivatives","ETHF0:USTF0",1745484647810,3.2078,1730.0,1729.9,17.27099]
["bitfinex-derivatives","ETHF0:USTF0",1745484648101,3.2078,1730.0,1729.9,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1745484648308,7.37473451,1730.3,1729.9,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1745484648506,7.37473451,1730.3,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484648812,7.37473451,1730.3,1730.2,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1745484649115,7.37473451,1730.3,1730.2,22.38259]
["bitfinex-derivatives","ETHF0:USTF0",1745484649412,7.37473451,1730.3,1730.2,32.29839]
["bitfinex-derivatives","ETHF0:USTF0",1745484649911,8.53046451,1730.3,1730.2,66.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745484650110,1.15572,1730.4,1730.2,66.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745484650313,3.2078,1730.6,1730.3,10.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745484650504,1.15566,1730.4,1730.3,10.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745484651106,1.15566,1730.4,1730.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1745484652010,11.67213,1730.5,1730.3,10.0839]
["bitfinex-derivatives","ETHF0:USTF0",1745484652217,1.15551,1730.7,1730.4,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1745484652516,1.15546,1730.7,1730.5,9.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745484652715,4.36322,1730.8,1730.5,19.34947]
["bitfinex-derivatives","ETHF0:USTF0",1745484652915,4.36289,1731.3,1731.0,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1745484653114,11.47523,1731.4,1731.1,10.81908]
["bitfinex-derivatives","ETHF0:USTF0",1745484653313,4.36276,1731.5,1731.1,11.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745484653612,9.21841814,1731.6,1731.4,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1745484653810,9.21841814,1731.6,1731.5,9.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745484654011,10.37327814,1731.6,1731.5,15.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745484654211,9.21841814,1731.6,1731.5,20.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745484654414,10.37327814,1731.6,1731.5,20.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745484654616,9.21841814,1731.6,1731.5,20.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745484655010,10.37327814,1731.6,1731.5,20.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745484655311,9.21841814,1731.6,1731.5,20.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745484655906,10.37327814,1731.6,1731.5,10.808]
["bitfinex-derivatives","ETHF0:USTF0",1745484656102,1.15506,1731.3,1731.2,10.4899]
["bitfinex-derivatives","ETHF0:USTF0",1745484656311,19.03541814,1731.6,1731.2,10.7699]
["bitfinex-derivatives","ETHF0:USTF0",1745484656712,1.15502,1731.4,1731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484657015,1.15499,1731.4,1731.3,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1745484657203,1.15499,1731.4,1731.3,46.258]
["bitfinex-derivatives","ETHF0:USTF0",1745484657816,1.15499,1731.4,1731.3,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745484658216,1.15499,1731.4,1731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484659009,6.15499,1731.4,1731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484659415,1.15499,1731.4,1731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484659709,6.15499,1731.4,1731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484659909,1.15519,1731.1,1731.0,8.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745484660110,4.36288,1731.3,1731.0,4.43301]
["bitfinex-derivatives","ETHF0:USTF0",1745484660317,1.15512,1731.2,1731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484660505,1.15512,1731.2,1731.1,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1745484660710,10.86812,1731.2,1731.1,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1745484660910,9.713,1731.2,1731.1,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1745484661110,9.713,1731.2,1731.1,51.2574]
["bitfinex-derivatives","ETHF0:USTF0",1745484661620,1.15494,1731.5,1731.2,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1745484661817,1.15483,1731.7,1731.4,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1745484662016,9.713,1731.7,1731.5,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1745484662207,1.15471,1731.9,1731.6,11.56225]
["bitfinex-derivatives","ETHF0:USTF0",1745484662413,10.86771,1731.9,1731.6,11.0074]
["bitfinex-derivatives","ETHF0:USTF0",1745484662618,1.15456,1732.1,1731.6,11.0074]
["bitfinex-derivatives","ETHF0:USTF0",1745484662818,9.713,1732.1,1731.7,45.16256]
["bitfinex-derivatives","ETHF0:USTF0",1745484663012,9.713,1732.1,1731.9,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1745484663217,3.2078,1732.2,1732.0,10.0725]
["bitfinex-derivatives","ETHF0:USTF0",1745484663418,1.15419,1732.6,1732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484663618,9.6325,1732.6,1732.2,10.0725]
["bitfinex-derivatives","ETHF0:USTF0",1745484663924,9.6325,1732.6,1732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484663925,1.15434,1732.4,1732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484664126,1.15434,1732.4,1732.3,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484664423,1.15434,1732.4,1732.3,46.168]
["bitfinex-derivatives","ETHF0:USTF0",1745484664619,9.36214,1732.4,1732.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484664922,9.36214,1732.4,1732.3,0.03832]
["bitfinex-derivatives","ETHF0:USTF0",1745484665110,1.15492,1731.5,1731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484665315,2.8875,1731.4,1731.0,15.2249]
["bitfinex-derivatives","ETHF0:USTF0",1745484665518,1.15519,1731.1,1731.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1745484665725,2.88822,1731.0,1730.1,71.325]
["bitfinex-derivatives","ETHF0:USTF0",1745484665918,1.15573,1730.3,1730.2,10.0725]
["bitfinex-derivatives","ETHF0:USTF0",1745484666120,1.15573,1730.3,1730.2,58.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745484666314,6.09662,1730.6,1730.2,59.74629]
["bitfinex-derivatives","ETHF0:USTF0",1745484666315,1.15562,1730.5,1730.2,59.74629]
["bitfinex-derivatives","ETHF0:USTF0",1745484666513,1.15559,1730.5,1730.2,58.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745484666722,1.15573,1730.3,1730.2,58.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745484666920,9.8387,1730.5,1730.2,58.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745484667213,1.15568,1730.4,1730.2,61.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745484667414,6.0963,1730.8,1730.2,59.74627]
["bitfinex-derivatives","ETHF0:USTF0",1745484667617,1.15559,1730.5,1730.2,58.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745484667812,9.8387,1730.7,1730.2,58.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745484667813,1.15555,1730.6,1730.2,58.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745484668020,9.8387,1730.7,1730.2,58.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745484668216,9.8387,1730.5,1730.2,58.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745484668417,1.15551,1730.7,1730.3,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1745484668623,8.1177,1731.0,1730.5,1.15555]
["bitfinex-derivatives","ETHF0:USTF0",1745484668825,9.8387,1730.9,1730.6,10.0527]
["bitfinex-derivatives","ETHF0:USTF0",1745484669121,9.8387,1730.9,1730.6,10.0727]
["bitfinex-derivatives","ETHF0:USTF0",1745484669122,1.15546,1730.7,1730.6,10.0727]
["bitfinex-derivatives","ETHF0:USTF0",1745484669323,1.15546,1730.7,1730.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745484669522,14.8038,1730.7,1730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484669820,1.15573,1730.3,1730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484670119,1.15571,1730.4,1730.2,42.98]
["bitfinex-derivatives","ETHF0:USTF0",1745484670327,9.8038,1730.4,1730.2,44.13579]
["bitfinex-derivatives","ETHF0:USTF0",1745484670619,9.8038,1730.4,1730.3,10.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745484670820,1.15553,1730.6,1730.3,14.3222]
["bitfinex-derivatives","ETHF0:USTF0",1745484671024,1.15559,1730.5,1730.4,10.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745484671215,1.15559,1730.5,1730.4,10.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745484671416,9.8038,1730.6,1730.4,10.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745484671618,4.36325,1730.8,1730.5,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1745484671813,4.36325,1730.8,1730.6,10.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745484672024,9.8038,1730.9,1730.6,13.5265]
["bitfinex-derivatives","ETHF0:USTF0",1745484672332,4.36303,1731.1,1730.8,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1745484672517,4.36303,1731.1,1730.8,5.96539]
["bitfinex-derivatives","ETHF0:USTF0",1745484672518,0.46032114,1731.0,1730.8,5.96539]
["bitfinex-derivatives","ETHF0:USTF0",1745484672822,1.15532,1730.9,1730.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484673021,3.2078,1731.1,1730.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484673223,10.2304,1731.2,1731.0,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1745484673428,11.38552,1731.2,1731.1,9.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745484673625,11.38552,1731.2,1731.1,52.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745484673817,11.38552,1731.2,1731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484674017,1.15532,1730.9,1730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484674219,1.15541,1730.8,1730.6,17.0255]
["bitfinex-derivatives","ETHF0:USTF0",1745484674420,6.09582,1731.1,1730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484674421,3.2078,1731.1,1730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484674718,5.358,1731.2,1731.1,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1745484674917,3.2078,1731.6,1731.4,1.15495]
["bitfinex-derivatives","ETHF0:USTF0",1745484675122,11.38521,1731.7,1731.4,1.15495]
["bitfinex-derivatives","ETHF0:USTF0",1745484675123,3.2078,1731.9,1731.5,13.1733]
["bitfinex-derivatives","ETHF0:USTF0",1745484675428,3.2078,1731.9,1731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484675429,1.15474,1731.8,1731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484675726,13.4382,1731.9,1731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484675727,9.8165,1731.7,1731.6,42.80485]
["bitfinex-derivatives","ETHF0:USTF0",1745484675935,4.36246,1731.9,1731.7,11.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745484676122,3.2078,1731.9,1731.7,16.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745484676425,3.2078,1732.2,1731.8,1.15471]
["bitfinex-derivatives","ETHF0:USTF0",1745484676727,1.15436,1732.4,1732.1,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1745484676914,1.15439,1732.3,1732.1,2.55449]
["bitfinex-derivatives","ETHF0:USTF0",1745484677118,1.15439,1732.3,1732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484677525,0.46152646,1732.3,1731.9,9.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745484677727,0.46152646,1732.3,1731.9,15.65743]
["bitfinex-derivatives","ETHF0:USTF0",1745484678039,1.1545,1732.2,1731.9,15.65743]
["bitfinex-derivatives","ETHF0:USTF0",1745484678228,1.61596646,1732.3,1732.0,1.15459]
["bitfinex-derivatives","ETHF0:USTF0",1745484678421,3.2078,1732.4,1732.2,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1745484678733,3.2078,1732.4,1732.2,5.79444]
["bitfinex-derivatives","ETHF0:USTF0",1745484679029,1.15446,1732.2,1732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484679230,1.61600353,1732.2,1732.1,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1745484679527,0.46154353,1732.2,1732.1,42.01452]
["bitfinex-derivatives","ETHF0:USTF0",1745484680027,1.15434,1732.4,1732.1,42.01447]
["bitfinex-derivatives","ETHF0:USTF0",1745484680220,8.0136,1732.6,1732.2,10.1755]
["bitfinex-derivatives","ETHF0:USTF0",1745484680721,1.61579135,1732.5,1732.2,12.47992]
["bitfinex-derivatives","ETHF0:USTF0",1745484681124,1.61576135,1732.5,1732.3,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1745484681324,1.15438,1732.4,1732.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484681634,1.15439,1732.3,1732.2,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1745484681824,1.15439,1732.3,1732.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484682028,6.15439,1732.3,1732.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484682231,1.15446,1732.2,1732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484682430,1.15446,1732.2,1731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484682431,16.63881174,1732.2,1731.4,9.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745484682626,1.15471,1731.9,1731.6,1.15485]
["bitfinex-derivatives","ETHF0:USTF0",1745484682934,6.51244,1732.3,1731.8,6.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745484683121,3.2078,1732.5,1731.9,15.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745484683433,3.2078,1732.5,1732.1,1.15447]
["bitfinex-derivatives","ETHF0:USTF0",1745484683434,1.15436,1732.4,1732.1,1.15447]
["bitfinex-derivatives","ETHF0:USTF0",1745484683627,0.46165643,1732.3,1732.2,51.65833]
["bitfinex-derivatives","ETHF0:USTF0",1745484683927,3.2078,1732.5,1732.2,51.65833]
["bitfinex-derivatives","ETHF0:USTF0",1745484683928,1.15437,1732.4,1732.2,51.1439]
["bitfinex-derivatives","ETHF0:USTF0",1745484684228,2.88515,1732.9,1732.5,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1745484684229,1.15407,1732.8,1732.5,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1745484684433,4.36183,1732.9,1732.6,10.85806]
["bitfinex-derivatives","ETHF0:USTF0",1745484684624,0.46177942,1732.7,1732.6,13.24806]
["bitfinex-derivatives","ETHF0:USTF0",1745484684825,0.46177942,1732.7,1732.6,17.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745484685127,3.2078,1733.2,1732.6,22.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745484685424,1.15386,1733.1,1732.8,4.36185]
["bitfinex-derivatives","ETHF0:USTF0",1745484685631,1.15392,1733.0,1732.9,10.0574]
["bitfinex-derivatives","ETHF0:USTF0",1745484685825,1.15392,1733.0,1732.9,10.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745484686227,1.15406,1732.8,1732.7,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1745484686428,1.15406,1732.8,1732.7,10.479]
["bitfinex-derivatives","ETHF0:USTF0",1745484686830,1.15406,1732.8,1732.7,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1745484687227,1.15406,1732.8,1732.7,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1745484687427,1.15406,1732.8,1732.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1745484687627,1.15406,1732.8,1732.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484687832,1.15406,1732.8,1732.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1745484688534,1.15406,1732.8,1732.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484688737,4.36186,1732.8,1732.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484689036,1.15406,1732.8,1732.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484689335,1.15439,1732.3,1732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484689527,1.15434,1732.4,1732.2,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1745484689728,1.15434,1732.4,1732.2,51.3701]
["bitfinex-derivatives","ETHF0:USTF0",1745484690138,4.36205,1732.6,1732.2,56.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745484690433,1.15421,1732.6,1732.3,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1745484690634,1.15427,1732.5,1732.4,9.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745484690939,1.15426,1732.5,1732.4,9.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745484691135,1.15426,1732.5,1732.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745484691334,9.36206,1732.5,1732.4,2.24539058]
["bitfinex-derivatives","ETHF0:USTF0",1745484691632,1.15481,1731.7,1731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484691936,1.15481,1731.7,1731.6,50.4943]
["bitfinex-derivatives","ETHF0:USTF0",1745484691937,1.15485,1731.7,1731.6,50.4943]
["bitfinex-derivatives","ETHF0:USTF0",1745484692234,1.15485,1731.7,1731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484692535,3.2078,1731.9,1731.7,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1745484692834,1.15472,1731.8,1731.7,9.8943]
["bitfinex-derivatives","ETHF0:USTF0",1745484693045,1.15472,1731.8,1731.7,9.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745484693231,1.15472,1731.8,1731.7,15.0523]
["bitfinex-derivatives","ETHF0:USTF0",1745484693635,4.36252,1731.8,1731.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484694235,1.15479,1731.7,1731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484694727,1.15479,1731.7,1731.6,43.2]
["bitfinex-derivatives","ETHF0:USTF0",1745484695638,13.92686,1731.8,1731.6,44.35486]
["bitfinex-derivatives","ETHF0:USTF0",1745484695938,7.6717,1732.0,1731.9,1.15466]
["bitfinex-derivatives","ETHF0:USTF0",1745484695939,3.2078,1732.0,1731.9,1.15466]
["bitfinex-derivatives","ETHF0:USTF0",1745484696127,12.7721,1732.2,1731.9,14.92046]
["bitfinex-derivatives","ETHF0:USTF0",1745484696334,13.92659,1732.2,1732.0,9.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745484696539,13.92659,1732.2,1732.0,14.5065]
["bitfinex-derivatives","ETHF0:USTF0",1745484696731,1.15452,1732.1,1732.0,14.5065]
["bitfinex-derivatives","ETHF0:USTF0",1745484697037,4.9143,1732.6,1732.3,1.15437]
["bitfinex-derivatives","ETHF0:USTF0",1745484697240,1.1543,1732.5,1732.4,10.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745484697426,1.1543,1732.5,1732.4,10.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745484697627,1.1543,1732.5,1732.4,10.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745484697937,1.1543,1732.5,1732.4,10.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745484698240,10.3948,1732.7,1732.4,15.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745484698533,11.54897,1732.7,1732.4,15.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745484698739,1.15419,1732.6,1732.4,17.0987]
["bitfinex-derivatives","ETHF0:USTF0",1745484698935,1.15419,1732.6,1732.4,15.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745484699133,10.3948,1732.7,1732.4,15.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745484699134,1.15426,1732.5,1732.4,15.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745484699339,1.15424,1732.6,1732.4,15.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745484699638,1.15426,1732.5,1732.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1745484700139,10.3948,1732.6,1732.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484700341,11.54905,1732.6,1732.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484700541,11.54905,1732.6,1732.4,51.037]
["bitfinex-derivatives","ETHF0:USTF0",1745484700741,4.36195,1732.7,1732.4,51.037]
["bitfinex-derivatives","ETHF0:USTF0",1745484700940,3.2078,1732.7,1732.5,1.15423]
["bitfinex-derivatives","ETHF0:USTF0",1745484701139,1.15396,1733.0,1732.8,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1745484701441,1.15396,1733.0,1732.9,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1745484701643,11.31767161,1733.0,1732.9,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1745484702728,11.31767161,1733.0,1732.9,10.667]
["bitfinex-derivatives","ETHF0:USTF0",1745484702934,3.2078,1733.1,1732.9,10.667]
["bitfinex-derivatives","ETHF0:USTF0",1745484703142,1.15377,1733.3,1733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484703332,1.15386,1733.1,1733.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1745484703529,1.15383,1733.2,1733.0,14.21991]
["bitfinex-derivatives","ETHF0:USTF0",1745484703834,10.4749,1733.3,1733.1,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1745484704041,10.4749,1733.3,1733.2,10.106]
["bitfinex-derivatives","ETHF0:USTF0",1745484704241,11.62862,1733.3,1733.2,15.666]
["bitfinex-derivatives","ETHF0:USTF0",1745484704639,12.08798301,1733.3,1733.2,15.666]
["bitfinex-derivatives","ETHF0:USTF0",1745484704942,0.45936301,1733.3,1733.2,16.81979]
["bitfinex-derivatives","ETHF0:USTF0",1745484705141,0.45936301,1733.3,1733.2,22.17779]
["bitfinex-derivatives","ETHF0:USTF0",1745484705338,10.4749,1733.6,1733.2,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1745484705544,11.62847,1733.6,1733.3,1.15372]
["bitfinex-derivatives","ETHF0:USTF0",1745484705841,1.61277761,1733.5,1733.4,9.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745484706041,1.61277761,1733.5,1733.4,14.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745484706246,0.45918761,1733.5,1733.4,14.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745484706439,0.45918761,1733.5,1733.4,15.16186]
["bitfinex-derivatives","ETHF0:USTF0",1745484706631,0.45918761,1733.5,1733.4,14.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745484706837,1.61277761,1733.5,1733.4,9.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745484707036,1.15359,1733.5,1733.4,9.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745484707432,1.15359,1733.5,1733.4,9.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745484707849,1.15366,1733.4,1733.2,1.15378]
["bitfinex-derivatives","ETHF0:USTF0",1745484708038,1.15366,1733.4,1733.2,13.27198]
["bitfinex-derivatives","ETHF0:USTF0",1745484708342,1.15394,1733.0,1732.8,1.15405]
["bitfinex-derivatives","ETHF0:USTF0",1745484708544,1.15394,1733.0,1732.9,50.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745484708747,10.019,1733.3,1733.1,1.15385]
["bitfinex-derivatives","ETHF0:USTF0",1745484708948,10.019,1733.3,1733.2,10.3806]
["bitfinex-derivatives","ETHF0:USTF0",1745484709241,11.17272,1733.3,1733.2,13.0806]
["bitfinex-derivatives","ETHF0:USTF0",1745484709438,1.15372,1733.3,1733.2,13.0806]
["bitfinex-derivatives","ETHF0:USTF0",1745484709637,1.1537,1733.4,1733.2,13.0806]
["bitfinex-derivatives","ETHF0:USTF0",1745484709844,1.15361,1733.5,1733.3,1.15371]
["bitfinex-derivatives","ETHF0:USTF0",1745484710044,3.2078,1733.6,1733.3,1.15371]
["bitfinex-derivatives","ETHF0:USTF0",1745484710045,1.15366,1733.4,1733.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1745484710242,1.15377,1733.3,1733.1,16.61764]
["bitfinex-derivatives","ETHF0:USTF0",1745484710438,1.15377,1733.3,1733.1,18.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745484710642,1.15386,1733.1,1733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484710842,11.51662,1733.2,1733.0,14.89232]
["bitfinex-derivatives","ETHF0:USTF0",1745484711046,10.3628,1733.2,1733.0,13.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745484711534,1.15376,1733.3,1733.1,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1745484711732,1.15379,1733.2,1733.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1745484712245,1.15392,1733.0,1732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484712649,4.36172,1733.0,1732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484712947,4.82026208,1733.0,1732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484713447,3.66634208,1733.0,1732.9,42.07399]
["bitfinex-derivatives","ETHF0:USTF0",1745484713743,10.5343,1733.1,1732.9,40.92]
["bitfinex-derivatives","ETHF0:USTF0",1745484713947,1.15392,1733.0,1732.9,40.92]
["bitfinex-derivatives","ETHF0:USTF0",1745484714343,1.15392,1733.0,1732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484714540,11.68822,1733.0,1732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484715043,12.14682807,1733.0,1732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484715241,12.14682807,1733.0,1732.9,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1745484715561,10.99290807,1733.0,1732.9,42.03399]
["bitfinex-derivatives","ETHF0:USTF0",1745484715848,0.45860807,1733.0,1732.9,45.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745484716044,3.2078,1733.4,1733.1,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1745484716045,10.4512,1733.3,1733.1,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1745484716250,1.15379,1733.2,1733.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745484716445,11.60495,1733.3,1733.1,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1745484716642,10.4512,1733.3,1733.2,10.80769]
["bitfinex-derivatives","ETHF0:USTF0",1745484716844,11.60492,1733.3,1733.2,12.3639]
["bitfinex-derivatives","ETHF0:USTF0",1745484717044,3.2078,1733.4,1733.2,13.51769]
["bitfinex-derivatives","ETHF0:USTF0",1745484717244,4.36148,1733.4,1733.2,13.51769]
["bitfinex-derivatives","ETHF0:USTF0",1745484717736,14.81268,1733.4,1733.2,13.51769]
["bitfinex-derivatives","ETHF0:USTF0",1745484718147,4.36136,1733.6,1733.4,1.15363]
["bitfinex-derivatives","ETHF0:USTF0",1745484718347,2.88353,1733.8,1733.6,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1745484718348,10.8004,1733.8,1733.6,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1745484718652,9.647,1733.8,1733.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1745484718948,10.80041,1733.8,1733.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1745484719141,10.80041,1733.8,1733.7,10.0391]
["bitfinex-derivatives","ETHF0:USTF0",1745484719344,11.25906475,1733.8,1733.7,10.0391]
["bitfinex-derivatives","ETHF0:USTF0",1745484719540,1.15354,1733.6,1733.4,6.48363]
["bitfinex-derivatives","ETHF0:USTF0",1745484719748,1.15347,1733.7,1733.5,10.0391]
["bitfinex-derivatives","ETHF0:USTF0",1745484719942,1.15347,1733.7,1733.5,11.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745484720140,1.15353,1733.6,1733.5,11.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745484720348,1.15353,1733.6,1733.5,18.40068]
["bitfinex-derivatives","ETHF0:USTF0",1745484720543,1.15352,1733.7,1733.5,18.40067]
["bitfinex-derivatives","ETHF0:USTF0",1745484720743,15.41422,1733.8,1733.5,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1745484720938,10.94433,1733.6,1733.5,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1745484721143,10.94433,1733.6,1733.5,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1745484721552,1.15352,1733.7,1733.5,3.00359]
["bitfinex-derivatives","ETHF0:USTF0",1745484721745,1.15353,1733.6,1733.5,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1745484721950,1.15366,1733.4,1733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484722151,1.15372,1733.3,1733.2,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1745484722346,1.15372,1733.3,1733.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1745484723061,1.15392,1733.0,1732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484723455,1.15392,1733.0,1732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484723456,2.88489,1733.0,1732.5,6.27034]
["bitfinex-derivatives","ETHF0:USTF0",1745484723752,1.15414,1732.7,1732.5,20.98534]
["bitfinex-derivatives","ETHF0:USTF0",1745484723951,9.7908,1732.9,1732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484724253,1.15406,1732.8,1732.6,43.65417]
["bitfinex-derivatives","ETHF0:USTF0",1745484724557,11.31037493,1732.7,1732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484724747,11.31037493,1732.7,1732.6,40.97]
["bitfinex-derivatives","ETHF0:USTF0",1745484724953,10.15625493,1732.7,1732.6,40.97]
["bitfinex-derivatives","ETHF0:USTF0",1745484725145,10.15625493,1732.7,1732.6,42.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745484725747,10.15625493,1732.7,1732.6,40.97]
["bitfinex-derivatives","ETHF0:USTF0",1745484726147,10.15625493,1732.7,1732.6,42.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745484726351,0.45995493,1732.7,1732.6,42.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745484726550,3.2078,1733.4,1733.1,1.15385]
["bitfinex-derivatives","ETHF0:USTF0",1745484726750,10.85,1733.4,1733.1,4.43385]
["bitfinex-derivatives","ETHF0:USTF0",1745484727057,10.85,1733.4,1733.3,1.15372]
["bitfinex-derivatives","ETHF0:USTF0",1745484727058,9.6963,1733.4,1733.3,1.15372]
["bitfinex-derivatives","ETHF0:USTF0",1745484727253,3.2078,1733.6,1733.4,1.15365]
["bitfinex-derivatives","ETHF0:USTF0",1745484727453,3.2078,1733.6,1733.5,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1745484727454,4.36133,1733.6,1733.5,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1745484727753,10.3468,1733.7,1733.5,41.16]
["bitfinex-derivatives","ETHF0:USTF0",1745484727949,1.15353,1733.6,1733.5,41.16]
["bitfinex-derivatives","ETHF0:USTF0",1745484728352,4.36133,1733.6,1733.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484728550,2.88399,1733.5,1732.9,6.48293]
["bitfinex-derivatives","ETHF0:USTF0",1745484728855,4.36158,1733.3,1733.0,10.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745484729042,1.15386,1733.1,1733.0,12.263]
["bitfinex-derivatives","ETHF0:USTF0",1745484729245,1.15386,1733.1,1733.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1745484729444,1.15419,1732.6,1732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484729651,1.15414,1732.7,1732.5,1.15422]
["bitfinex-derivatives","ETHF0:USTF0",1745484729945,1.15419,1732.6,1732.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1745484730150,1.15419,1732.6,1732.3,51.61734]
["bitfinex-derivatives","ETHF0:USTF0",1745484730344,9.6917,1732.5,1732.4,10.5035]
["bitfinex-derivatives","ETHF0:USTF0",1745484730561,9.6917,1732.5,1732.4,12.56782]
["bitfinex-derivatives","ETHF0:USTF0",1745484730754,9.6917,1732.5,1732.4,11.4135]
["bitfinex-derivatives","ETHF0:USTF0",1745484731049,9.6917,1732.5,1732.4,12.56782]
["bitfinex-derivatives","ETHF0:USTF0",1745484731247,1.15417,1732.7,1732.5,1.15423]
["bitfinex-derivatives","ETHF0:USTF0",1745484731450,9.6917,1732.7,1732.5,16.2235]
["bitfinex-derivatives","ETHF0:USTF0",1745484731649,1.15401,1732.9,1732.7,1.15411]
["bitfinex-derivatives","ETHF0:USTF0",1745484731848,1.15406,1732.8,1732.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1745484732253,1.15419,1732.7,1732.5,11.65776]
["bitfinex-derivatives","ETHF0:USTF0",1745484732453,1.15419,1732.7,1732.5,16.39776]
["bitfinex-derivatives","ETHF0:USTF0",1745484732850,9.6917,1732.9,1732.5,15.2435]
["bitfinex-derivatives","ETHF0:USTF0",1745484733153,1.15416,1732.7,1732.5,16.39775]
["bitfinex-derivatives","ETHF0:USTF0",1745484733356,9.6917,1732.9,1732.6,1.15416]
["bitfinex-derivatives","ETHF0:USTF0",1745484733548,9.6917,1732.9,1732.6,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1745484733749,1.15396,1733.0,1732.8,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1745484733948,11.32166,1733.0,1732.8,2.51406]
["bitfinex-derivatives","ETHF0:USTF0",1745484734149,10.1677,1733.0,1732.8,2.51406]
["bitfinex-derivatives","ETHF0:USTF0",1745484734349,11.32163,1733.0,1732.8,2.51406]
["bitfinex-derivatives","ETHF0:USTF0",1745484734552,11.32163,1733.0,1732.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1745484734750,11.32163,1733.0,1732.8,2.51403]
["bitfinex-derivatives","ETHF0:USTF0",1745484735057,11.32164,1733.0,1732.8,2.51403]
["bitfinex-derivatives","ETHF0:USTF0",1745484735260,11.32164,1733.0,1732.6,7.94098]
["bitfinex-derivatives","ETHF0:USTF0",1745484735261,1.15411,1732.8,1732.6,5.0555]
["bitfinex-derivatives","ETHF0:USTF0",1745484735463,10.1677,1732.7,1732.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1745484735661,11.32182,1732.7,1732.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1745484735963,1.15419,1732.6,1732.5,10.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745484736255,11.32188,1732.7,1732.5,10.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745484736462,1.15419,1732.6,1732.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1745484736764,1.15431,1732.5,1732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484736953,10.1668,1732.4,1732.3,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1745484737152,10.1668,1732.4,1732.3,41.98439]
["bitfinex-derivatives","ETHF0:USTF0",1745484737852,10.1668,1732.4,1732.3,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1745484738063,11.32112,1732.4,1732.3,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1745484738254,14.52892,1732.4,1732.3,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745484738447,19.84860406,1732.4,1732.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484738960,19.84856262,1732.4,1732.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484739157,1.15456,1732.1,1731.7,12.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745484739354,10.0632,1732.0,1731.7,20.3349]
["bitfinex-derivatives","ETHF0:USTF0",1745484739555,11.21779,1732.0,1731.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1745484739756,11.21779,1732.0,1731.8,6.0347]
["bitfinex-derivatives","ETHF0:USTF0",1745484739962,1.15466,1731.9,1731.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1745484741362,10.0632,1732.0,1731.8,6.0347]
["bitfinex-derivatives","ETHF0:USTF0",1745484741569,3.2078,1732.3,1731.8,15.97458]
["bitfinex-derivatives","ETHF0:USTF0",1745484741858,10.0632,1732.4,1732.2,1.15443]
["bitfinex-derivatives","ETHF0:USTF0",1745484742055,3.2078,1732.6,1732.3,11.08659]
["bitfinex-derivatives","ETHF0:USTF0",1745484742260,3.2078,1732.6,1732.3,14.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745484742261,10.0461,1732.5,1732.3,14.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745484742457,10.0461,1732.5,1732.4,11.08652]
["bitfinex-derivatives","ETHF0:USTF0",1745484742654,3.2078,1732.7,1732.4,12.3822]
["bitfinex-derivatives","ETHF0:USTF0",1745484742858,10.0461,1732.7,1732.5,1.15426]
["bitfinex-derivatives","ETHF0:USTF0",1745484743059,10.0461,1732.7,1732.6,9.9322]
["bitfinex-derivatives","ETHF0:USTF0",1745484743262,10.0461,1732.7,1732.6,13.52639]
["bitfinex-derivatives","ETHF0:USTF0",1745484743658,10.0461,1732.7,1732.6,53.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745484743961,10.0461,1732.7,1732.6,54.32639]
["bitfinex-derivatives","ETHF0:USTF0",1745484744267,9.21841814,1732.8,1732.7,1.15412]
["bitfinex-derivatives","ETHF0:USTF0",1745484744559,9.21841814,1732.8,1732.7,21.89412]
["bitfinex-derivatives","ETHF0:USTF0",1745484744867,9.21841814,1732.8,1732.7,27.05812]
["bitfinex-derivatives","ETHF0:USTF0",1745484745163,22.18966881,1733.1,1732.9,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1745484745352,21.03580881,1733.1,1733.0,11.21292]
["bitfinex-derivatives","ETHF0:USTF0",1745484745552,10.76612695,1733.1,1733.0,23.82292]
["bitfinex-derivatives","ETHF0:USTF0",1745484746358,1.15354,1733.6,1733.0,28.027]
["bitfinex-derivatives","ETHF0:USTF0",1745484746558,1.15351,1733.7,1733.5,1.15359]
["bitfinex-derivatives","ETHF0:USTF0",1745484746868,1.15351,1733.7,1733.6,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1745484747165,3.2078,1734.0,1733.9,1.15333]
["bitfinex-derivatives","ETHF0:USTF0",1745484747459,4.36106,1734.0,1733.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1745484747666,3.2078,1734.0,1733.9,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1745484747864,9.864,1734.1,1733.9,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1745484748063,11.01724,1734.1,1734.0,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484748271,11.01724,1734.1,1734.0,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1745484748564,1.15326,1734.0,1733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484748768,1.15326,1734.0,1733.9,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1745484748968,11.20426,1734.0,1733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484749762,1.15326,1734.0,1733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484750063,11.20423,1734.1,1733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484750270,3.2078,1734.2,1734.1,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1745484750567,3.2078,1734.2,1734.0,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484750768,1.15319,1734.1,1734.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745484750968,11.20419,1734.1,1734.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745484751161,11.20424,1734.1,1734.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1745484751366,10.051,1734.1,1734.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1745484751570,10.051,1734.1,1734.0,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1745484751867,10.051,1734.1,1734.0,12.07326]
["bitfinex-derivatives","ETHF0:USTF0",1745484752570,10.051,1734.1,1734.0,10.92]
["bitfinex-derivatives","ETHF0:USTF0",1745484752868,10.051,1734.1,1734.0,12.07326]
["bitfinex-derivatives","ETHF0:USTF0",1745484753082,1.15287,1734.6,1734.4,1.15298]
["bitfinex-derivatives","ETHF0:USTF0",1745484753367,12.9348,1734.7,1734.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1745484753563,1.15292,1734.6,1734.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1745484753771,10.87993,1734.5,1734.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1745484753972,4.36064,1734.7,1734.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1745484754168,4.36073,1734.5,1734.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1745484754369,1.15312,1734.3,1734.1,10.1907]
["bitfinex-derivatives","ETHF0:USTF0",1745484754575,1.15312,1734.3,1734.1,10.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745484754871,3.2078,1734.3,1734.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745484755069,11.01458,1734.2,1734.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745484755267,1.15313,1734.2,1734.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745484755468,1.15313,1734.2,1734.0,10.1907]
["bitfinex-derivatives","ETHF0:USTF0",1745484755662,1.15313,1734.2,1734.0,11.0007]
["bitfinex-derivatives","ETHF0:USTF0",1745484755863,1.15319,1734.1,1734.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484756664,1.15326,1734.0,1733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484756864,11.01466,1734.0,1733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484757367,19.58046,1734.0,1733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484758071,18.4272,1734.0,1733.9,41.45]
["bitfinex-derivatives","ETHF0:USTF0",1745484758366,13.0692,1734.0,1733.9,41.45]
["bitfinex-derivatives","ETHF0:USTF0",1745484758571,14.22246,1734.0,1733.9,41.45]
["bitfinex-derivatives","ETHF0:USTF0",1745484758767,9.8614,1734.0,1733.9,42.60333]
["bitfinex-derivatives","ETHF0:USTF0",1745484758973,10.0757,1734.2,1733.9,42.60333]
["bitfinex-derivatives","ETHF0:USTF0",1745484758974,11.22886,1734.2,1734.0,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1745484759170,16.07586,1734.2,1734.0,11.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745484759369,1.15319,1734.1,1734.0,10.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745484759576,10.0227,1734.1,1733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484759776,11.17592,1734.1,1733.9,42.91329]
["bitfinex-derivatives","ETHF0:USTF0",1745484759967,11.17595,1734.1,1733.9,41.76]
["bitfinex-derivatives","ETHF0:USTF0",1745484760166,1.15326,1734.0,1733.9,51.4397]
["bitfinex-derivatives","ETHF0:USTF0",1745484760367,13.2305,1734.1,1733.9,51.4397]
["bitfinex-derivatives","ETHF0:USTF0",1745484761174,1.15326,1734.0,1733.9,51.4397]
["bitfinex-derivatives","ETHF0:USTF0",1745484761373,11.13006,1734.0,1733.9,51.4397]
["bitfinex-derivatives","ETHF0:USTF0",1745484762178,9.9768,1734.0,1733.9,51.4397]
["bitfinex-derivatives","ETHF0:USTF0",1745484762371,1.15326,1734.0,1733.9,51.4397]
["bitfinex-derivatives","ETHF0:USTF0",1745484762574,3.2078,1734.1,1733.9,52.59302]
["bitfinex-derivatives","ETHF0:USTF0",1745484762776,1.15326,1734.0,1733.9,51.4397]
["bitfinex-derivatives","ETHF0:USTF0",1745484763278,14.33784,1734.1,1733.9,52.59303]
["bitfinex-derivatives","ETHF0:USTF0",1745484763675,13.1846,1734.1,1734.0,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1745484763970,14.33779,1734.1,1734.0,9.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745484766174,3.2078,1734.3,1734.0,9.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745484766379,9.7546,1734.5,1734.4,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1745484766571,9.7546,1734.5,1734.4,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1745484766772,1.15273,1734.8,1734.6,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1745484767071,9.7546,1734.9,1734.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1745484767278,12.9624,1734.9,1734.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1745484767475,1.15278,1734.8,1734.6,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1745484767670,12.9624,1734.9,1734.6,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745484767671,3.2078,1734.9,1734.6,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745484768071,3.2078,1734.9,1734.7,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1745484768265,3.2078,1734.9,1734.8,1.15273]
["bitfinex-derivatives","ETHF0:USTF0",1745484768477,1.15255,1735.1,1734.9,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1745484768478,4.36033,1735.1,1734.9,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1745484768774,1.1526,1735.0,1734.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1745484768972,10.9072,1735.0,1734.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1745484769173,10.90719,1735.0,1734.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1745484769879,10.90726,1735.0,1734.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1745484770467,1.15266,1734.9,1734.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484770671,1.15266,1734.9,1734.8,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1745484771169,9.7546,1735.0,1734.8,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1745484771371,1.15266,1734.9,1734.8,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1745484771565,10.90725,1735.0,1734.8,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1745484771770,1.15266,1734.9,1734.8,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1745484771968,10.90725,1735.0,1734.8,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1745484772268,4.36046,1734.9,1734.8,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1745484772475,2.88196,1734.8,1734.4,13.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745484772676,1.15293,1734.5,1734.4,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1745484772871,1.15293,1734.5,1734.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1745484773074,10.2471,1734.6,1734.4,4.17296]
["bitfinex-derivatives","ETHF0:USTF0",1745484773274,10.2471,1734.6,1734.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1745484773572,10.2471,1734.6,1734.5,41.95293]
["bitfinex-derivatives","ETHF0:USTF0",1745484773776,10.2471,1734.6,1734.5,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1745484773973,11.39996,1734.6,1734.5,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1745484774172,11.39996,1734.6,1734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484774574,1.15299,1734.4,1734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484775275,1.1531,1734.3,1733.9,8.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745484775482,10.7623,1734.3,1734.0,1.15322]
["bitfinex-derivatives","ETHF0:USTF0",1745484775680,10.7623,1734.3,1734.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484775872,1.15313,1734.2,1734.1,41.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484776580,10.7623,1734.3,1734.1,42.96319]
["bitfinex-derivatives","ETHF0:USTF0",1745484776781,10.7623,1734.3,1734.1,41.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484776977,1.15313,1734.2,1734.1,41.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484777876,1.15339,1733.8,1733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484778076,1.15339,1733.8,1733.7,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1745484779379,5.0,1733.8,1733.3,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1745484779682,10.0516,1733.7,1733.5,1.15356]
["bitfinex-derivatives","ETHF0:USTF0",1745484779874,11.20508,1733.7,1733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484780072,11.20508,1733.7,1733.6,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1745484780279,1.15344,1733.8,1733.6,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1745484780480,1.15346,1733.7,1733.6,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1745484780879,1.15346,1733.7,1733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484781185,4.36126,1733.7,1733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484781578,8.2078,1733.7,1733.1,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1745484781783,10.64307,1733.6,1733.3,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1745484782086,1.1533,1734.0,1733.5,6.09163]
["bitfinex-derivatives","ETHF0:USTF0",1745484782277,1.15346,1733.7,1733.6,5.0625]
["bitfinex-derivatives","ETHF0:USTF0",1745484782477,1.15352,1733.7,1733.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1745484782782,15.58066,1733.9,1733.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745484782985,1.15359,1733.5,1733.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484783178,4.36139,1733.5,1733.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484783388,1.15359,1733.5,1733.4,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1745484783886,10.64306,1733.6,1733.4,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1745484784287,10.64306,1733.6,1733.4,42.00363]
["bitfinex-derivatives","ETHF0:USTF0",1745484784583,1.15359,1733.5,1733.4,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1745484785086,9.4895,1733.6,1733.4,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1745484785287,10.64303,1733.6,1733.5,9.9849]
["bitfinex-derivatives","ETHF0:USTF0",1745484785484,9.4895,1733.6,1733.5,11.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745484785989,9.4895,1733.6,1733.5,12.99849]
["bitfinex-derivatives","ETHF0:USTF0",1745484786176,4.36129,1733.7,1733.5,12.99849]
["bitfinex-derivatives","ETHF0:USTF0",1745484786382,4.36129,1733.7,1733.5,11.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745484786583,3.2078,1733.7,1733.5,12.99848]
["bitfinex-derivatives","ETHF0:USTF0",1745484786783,3.2078,1733.9,1733.7,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1745484786988,3.2078,1733.9,1733.8,9.9849]
["bitfinex-derivatives","ETHF0:USTF0",1745484787188,4.36113,1733.9,1733.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1745484787388,1.15343,1733.8,1733.6,9.9849]
["bitfinex-derivatives","ETHF0:USTF0",1745484787585,1.15346,1733.7,1733.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1745484787791,3.2078,1733.9,1733.7,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1745484787987,3.2078,1733.9,1733.8,9.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745484788187,3.2078,1733.9,1733.8,11.93459]
["bitfinex-derivatives","ETHF0:USTF0",1745484788787,3.2078,1734.1,1733.8,10.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745484789094,10.641,1734.3,1733.9,12.909]
["bitfinex-derivatives","ETHF0:USTF0",1745484789294,9.4879,1734.3,1734.1,1.15317]
["bitfinex-derivatives","ETHF0:USTF0",1745484789496,10.64096,1734.3,1734.2,9.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745484789691,10.64096,1734.3,1734.2,9.8812]
["bitfinex-derivatives","ETHF0:USTF0",1745484789997,1.15319,1734.2,1733.9,4.36108]
["bitfinex-derivatives","ETHF0:USTF0",1745484790194,1.15319,1734.2,1734.0,9.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745484790492,3.2078,1734.4,1734.2,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1745484790703,3.2078,1734.4,1734.3,9.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745484790903,4.36079,1734.4,1734.3,53.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745484791102,13.86229,1734.6,1734.4,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1745484791303,1.15293,1734.5,1734.4,9.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745484791498,1.15299,1734.4,1734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484791804,4.36079,1734.4,1734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484792204,9.68074037,1734.4,1734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484792397,1.15339,1733.8,1733.7,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745484792600,1.15339,1733.8,1733.7,5.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745484792798,1.15339,1733.8,1733.7,46.5046]
["bitfinex-derivatives","ETHF0:USTF0",1745484793103,4.36109,1734.0,1733.7,47.658]
["bitfinex-derivatives","ETHF0:USTF0",1745484793398,3.2078,1734.0,1733.9,1.15333]
["bitfinex-derivatives","ETHF0:USTF0",1745484793601,3.2078,1734.0,1733.9,3.41333]
["bitfinex-derivatives","ETHF0:USTF0",1745484793804,4.36106,1734.0,1733.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1745484794006,3.2078,1734.0,1733.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1745484794308,3.2078,1734.4,1733.9,46.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745484794605,4.36084,1734.4,1734.2,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1745484794804,4.36084,1734.4,1734.3,10.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745484795106,3.2078,1734.4,1734.3,11.88576]
["bitfinex-derivatives","ETHF0:USTF0",1745484795606,3.2078,1734.4,1734.3,52.68576]
["bitfinex-derivatives","ETHF0:USTF0",1745484796002,10.0729,1734.5,1734.4,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1745484796200,4.9939,1734.7,1734.4,18.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745484796511,11.22579,1734.6,1734.4,18.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745484796704,11.22579,1734.6,1734.4,19.65568]
["bitfinex-derivatives","ETHF0:USTF0",1745484796903,1.15293,1734.5,1734.4,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1745484797501,1.15299,1734.4,1734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484797809,1.15299,1734.4,1734.3,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1745484798509,10.0337,1734.5,1734.3,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1745484798814,4.36072,1734.6,1734.4,10.46849]
["bitfinex-derivatives","ETHF0:USTF0",1745484799003,4.36072,1734.6,1734.4,11.68849]
["bitfinex-derivatives","ETHF0:USTF0",1745484799205,1.15293,1734.5,1734.4,10.5355]
["bitfinex-derivatives","ETHF0:USTF0",1745484799609,1.15299,1734.4,1734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484800407,4.36079,1734.4,1734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484800608,9.36079,1734.4,1734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484801008,1.15326,1734.0,1733.9,8.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745484801209,1.15326,1734.0,1733.9,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745484801405,1.15339,1733.8,1733.7,9.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745484801607,3.2078,1733.8,1733.4,10.1972]
["bitfinex-derivatives","ETHF0:USTF0",1745484801806,3.2078,1733.8,1733.4,15.2704]
["bitfinex-derivatives","ETHF0:USTF0",1745484801807,10.0067,1733.7,1733.4,15.2704]
["bitfinex-derivatives","ETHF0:USTF0",1745484802108,11.16019,1733.7,1733.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484802311,4.36122,1733.8,1733.6,10.87382]
["bitfinex-derivatives","ETHF0:USTF0",1745484802514,4.36122,1733.8,1733.6,11.94382]
["bitfinex-derivatives","ETHF0:USTF0",1745484802715,4.36122,1733.8,1733.7,9.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745484803014,1.15351,1733.7,1733.4,6.40375]
["bitfinex-derivatives","ETHF0:USTF0",1745484803211,1.15347,1733.7,1733.5,10.49178]
["bitfinex-derivatives","ETHF0:USTF0",1745484803411,1.15347,1733.7,1733.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745484803412,4.36133,1733.6,1733.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745484803712,1.15366,1733.4,1733.3,7.34881895]
["bitfinex-derivatives","ETHF0:USTF0",1745484803917,4.68211676,1733.4,1733.3,48.14881895]
["bitfinex-derivatives","ETHF0:USTF0",1745484804107,4.68211676,1733.4,1733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484805420,9.68211676,1733.4,1733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484805717,2.88449,1733.2,1732.8,9.3382]
["bitfinex-derivatives","ETHF0:USTF0",1745484805905,1.15395,1733.0,1732.8,13.3382]
["bitfinex-derivatives","ETHF0:USTF0",1745484806109,3.2078,1733.2,1732.9,11.46405]
["bitfinex-derivatives","ETHF0:USTF0",1745484806110,1.15381,1733.2,1732.9,11.46405]
["bitfinex-derivatives","ETHF0:USTF0",1745484806310,10.94268,1733.3,1733.0,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1745484806510,3.2078,1733.4,1733.2,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1745484806713,3.2078,1733.4,1733.2,5.05379]
["bitfinex-derivatives","ETHF0:USTF0",1745484806912,10.94251,1733.5,1733.3,10.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745484807111,10.94251,1733.5,1733.3,11.1901]
["bitfinex-derivatives","ETHF0:USTF0",1745484807313,1.15366,1733.4,1733.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1745484807520,1.15372,1733.3,1733.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745484807704,1.1542,1732.6,1732.4,10.55661895]
["bitfinex-derivatives","ETHF0:USTF0",1745484807909,1.15418,1732.7,1732.4,16.04661895]
["bitfinex-derivatives","ETHF0:USTF0",1745484808110,1.15418,1732.7,1732.4,14.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745484808313,3.2078,1732.9,1732.4,14.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745484808516,8.97796,1732.9,1732.4,14.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745484808715,1.15421,1732.6,1732.4,14.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745484808914,1.15421,1732.6,1732.5,51.0617]
["bitfinex-derivatives","ETHF0:USTF0",1745484809113,1.15421,1732.6,1732.5,51.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745484809818,1.15421,1732.6,1732.5,40.96]
["bitfinex-derivatives","ETHF0:USTF0",1745484810212,1.15417,1732.7,1732.5,46.318]
["bitfinex-derivatives","ETHF0:USTF0",1745484810413,5.301,1733.1,1732.5,46.318]
["bitfinex-derivatives","ETHF0:USTF0",1745484810414,1.1539,1733.1,1732.8,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1745484810614,1.15389,1733.1,1732.9,10.2617]
["bitfinex-derivatives","ETHF0:USTF0",1745484810814,1.15392,1733.0,1732.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745484811015,1.15412,1732.7,1732.6,10.2617]
["bitfinex-derivatives","ETHF0:USTF0",1745484811217,1.15412,1732.7,1732.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1745484811416,1.1541,1732.8,1732.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1745484811619,1.1541,1732.8,1732.6,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1745484811820,1.1541,1732.8,1732.7,10.2617]
["bitfinex-derivatives","ETHF0:USTF0",1745484812015,1.1541,1732.8,1732.7,13.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745484812216,10.558,1732.8,1732.7,13.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745484812416,10.55796,1732.8,1732.7,53.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745484812617,8.18668,1733.1,1732.8,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1745484812618,8.5098,1733.1,1732.8,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1745484812913,1.1538,1733.2,1733.0,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1745484813220,1.1538,1733.2,1733.0,12.65191]
["bitfinex-derivatives","ETHF0:USTF0",1745484813426,3.2078,1733.3,1733.1,10.63526]
["bitfinex-derivatives","ETHF0:USTF0",1745484813619,3.2078,1733.3,1733.2,4.36159]
["bitfinex-derivatives","ETHF0:USTF0",1745484813620,9.4039,1733.3,1733.2,4.36159]
["bitfinex-derivatives","ETHF0:USTF0",1745484813811,3.2078,1733.7,1733.3,1.15367]
["bitfinex-derivatives","ETHF0:USTF0",1745484814014,9.4039,1733.6,1733.5,4.36139]
["bitfinex-derivatives","ETHF0:USTF0",1745484814318,9.35267,1733.9,1733.7,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1745484814319,1.15337,1733.9,1733.7,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1745484814617,1.15337,1733.9,1733.8,9.4814]
["bitfinex-derivatives","ETHF0:USTF0",1745484814817,1.15342,1733.8,1733.5,14.40855]
["bitfinex-derivatives","ETHF0:USTF0",1745484815015,9.5912,1733.8,1733.5,5.2986]
["bitfinex-derivatives","ETHF0:USTF0",1745484815214,9.5912,1733.8,1733.6,10.49831]
["bitfinex-derivatives","ETHF0:USTF0",1745484815415,10.7446,1733.8,1733.6,16.42831]
["bitfinex-derivatives","ETHF0:USTF0",1745484815615,10.7446,1733.8,1733.6,15.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745484815823,10.7446,1733.8,1733.7,9.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745484816023,10.7446,1733.8,1733.7,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1745484816419,9.5912,1733.8,1733.7,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1745484816632,9.5912,1733.8,1733.7,50.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745484817524,9.5912,1733.8,1733.7,51.33826]
["bitfinex-derivatives","ETHF0:USTF0",1745484817725,9.5912,1733.8,1733.7,50.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745484817921,1.15334,1733.9,1733.7,50.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745484818224,1.15339,1733.8,1733.7,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1745484818426,11.36029,1733.8,1733.7,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1745484818721,11.36029,1733.8,1733.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1745484819027,1.15369,1733.4,1733.2,13.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745484819325,1.15369,1733.4,1733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484819326,1.15366,1733.4,1733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484819529,1.15366,1733.4,1733.3,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1745484819725,11.36056,1733.4,1733.3,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1745484819925,10.2069,1733.4,1733.3,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1745484820125,3.2078,1733.6,1733.3,42.05372]
["bitfinex-derivatives","ETHF0:USTF0",1745484820126,4.36137,1733.6,1733.3,42.05372]
["bitfinex-derivatives","ETHF0:USTF0",1745484820428,14.56827,1733.6,1733.4,10.0523]
["bitfinex-derivatives","ETHF0:USTF0",1745484820623,14.56827,1733.6,1733.4,12.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745484820821,1.15359,1733.5,1733.4,12.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745484821016,1.15359,1733.5,1733.4,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1745484821227,1.15366,1733.4,1733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484821431,1.15366,1733.4,1733.3,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484822524,1.15366,1733.4,1733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484822729,4.36146,1733.4,1733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484823427,13.73576,1733.4,1733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484823633,13.73576,1733.4,1733.3,40.91]
["bitfinex-derivatives","ETHF0:USTF0",1745484824033,13.73576,1733.4,1733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484825323,1.15392,1733.0,1732.9,9.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745484825523,1.15392,1733.0,1732.9,13.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745484825727,1.15392,1733.0,1732.2,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1745484825728,2.88499,1732.9,1732.2,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1745484825930,1.15432,1732.4,1732.3,9.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745484826129,1.15432,1732.4,1732.3,10.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745484826330,1.15432,1732.4,1732.3,51.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745484826731,4.36212,1732.4,1732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484829336,19.27832,1732.4,1732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484830234,8.2755,1732.6,1732.3,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1745484830537,1.15427,1732.5,1732.4,9.3389]
["bitfinex-derivatives","ETHF0:USTF0",1745484830736,1.15427,1732.5,1732.4,11.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745484831138,11.23434,1732.7,1732.4,18.41118]
["bitfinex-derivatives","ETHF0:USTF0",1745484831338,1.15426,1732.5,1732.4,17.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745484832031,11.23434,1732.7,1732.4,18.41117]
["bitfinex-derivatives","ETHF0:USTF0",1745484832439,1.1542,1732.6,1732.4,17.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745484832829,1.15426,1732.5,1732.4,17.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745484833141,1.15424,1732.6,1732.4,18.41122]
["bitfinex-derivatives","ETHF0:USTF0",1745484833331,11.23438,1732.7,1732.4,18.41122]
["bitfinex-derivatives","ETHF0:USTF0",1745484833526,3.2078,1732.8,1732.4,17.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745484833731,4.36184,1732.9,1732.6,1.15416]
["bitfinex-derivatives","ETHF0:USTF0",1745484833937,1.15398,1733.0,1732.7,9.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745484834131,10.2902,1733.1,1732.7,25.0165]
["bitfinex-derivatives","ETHF0:USTF0",1745484834427,1.15395,1733.0,1732.7,25.0165]
["bitfinex-derivatives","ETHF0:USTF0",1745484834737,1.15405,1732.9,1732.7,21.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745484834937,16.38282,1733.1,1732.7,21.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745484835239,1.15399,1732.9,1732.7,28.32082]
["bitfinex-derivatives","ETHF0:USTF0",1745484835436,1.15406,1732.8,1732.7,27.1667]
["bitfinex-derivatives","ETHF0:USTF0",1745484836128,10.72186,1732.8,1732.7,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1745484836333,1.15426,1732.5,1732.4,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1745484836632,1.15418,1732.7,1732.4,23.69902]
["bitfinex-derivatives","ETHF0:USTF0",1745484836832,6.09246,1733.1,1732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484837034,9.5678,1733.0,1732.6,10.47387]
["bitfinex-derivatives","ETHF0:USTF0",1745484837331,10.72178,1733.0,1732.7,1.15409]
["bitfinex-derivatives","ETHF0:USTF0",1745484837537,1.15399,1732.9,1732.8,9.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745484837738,1.15399,1732.9,1732.8,13.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745484839845,1.15397,1733.0,1732.8,13.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745484840138,1.15397,1733.0,1732.9,9.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745484840341,3.30825479,1733.9,1733.0,2.88482]
["bitfinex-derivatives","ETHF0:USTF0",1745484840638,3.2078,1733.7,1733.1,9.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745484840939,1.15372,1733.3,1733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484841140,1.15372,1733.3,1733.2,56.3386]
["bitfinex-derivatives","ETHF0:USTF0",1745484841840,1.15369,1733.4,1733.2,57.49238]
["bitfinex-derivatives","ETHF0:USTF0",1745484842041,1.15369,1733.4,1733.2,59.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745484842243,1.15372,1733.3,1733.2,56.3386]
["bitfinex-derivatives","ETHF0:USTF0",1745484842637,1.15372,1733.3,1733.2,46.82]
["bitfinex-derivatives","ETHF0:USTF0",1745484842838,4.36152,1733.3,1733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484843034,1.15372,1733.3,1733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484843449,4.36152,1733.3,1733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484844145,9.71952,1733.3,1733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484845130,10.03910689,1733.3,1733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484845945,10.0391796,1733.3,1733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484846538,9.71952,1733.3,1733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484847245,9.71952,1733.3,1732.8,20.3038]
["bitfinex-derivatives","ETHF0:USTF0",1745484847246,1.15399,1732.9,1732.8,20.3038]
["bitfinex-derivatives","ETHF0:USTF0",1745484847541,5.358,1733.3,1732.8,11.61081]
["bitfinex-derivatives","ETHF0:USTF0",1745484847745,6.51175,1733.3,1733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484847946,6.51175,1733.3,1733.1,11.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745484848143,2.88419,1733.4,1733.1,11.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745484848446,1.15375,1733.3,1733.1,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1745484848647,11.1738,1733.4,1733.1,9.29384]
["bitfinex-derivatives","ETHF0:USTF0",1745484848837,1.15373,1733.3,1733.1,9.29384]
["bitfinex-derivatives","ETHF0:USTF0",1745484849037,11.1738,1733.4,1733.1,9.29384]
["bitfinex-derivatives","ETHF0:USTF0",1745484849238,1.1537,1733.4,1733.1,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1745484849439,1.15374,1733.3,1733.1,9.29382]
["bitfinex-derivatives","ETHF0:USTF0",1745484849738,1.15368,1733.4,1733.2,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1745484850043,1.15368,1733.4,1733.2,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1745484850246,1.15371,1733.4,1733.2,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1745484850545,1.15371,1733.4,1733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484850750,1.15371,1733.4,1733.3,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1745484851334,1.15371,1733.4,1733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484851536,11.47971,1733.4,1733.3,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484851843,11.47971,1733.4,1733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484852044,11.47971,1733.4,1733.3,40.87]
["bitfinex-derivatives","ETHF0:USTF0",1745484852248,11.47971,1733.4,1733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484852439,11.79998702,1733.4,1733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484852839,1.15382,1733.2,1733.0,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1745484853039,10.326,1733.4,1733.1,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1745484853245,1.15375,1733.3,1733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484853547,1.15375,1733.3,1733.2,41.17]
["bitfinex-derivatives","ETHF0:USTF0",1745484854144,1.15375,1733.3,1733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484854347,1.15375,1733.3,1733.2,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1745484855042,4.36155,1733.3,1733.2,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1745484855443,4.36155,1733.3,1733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484856552,1.15398,1733.0,1732.8,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1745484856749,1.15398,1733.0,1732.8,12.138]
["bitfinex-derivatives","ETHF0:USTF0",1745484857043,10.81648,1733.0,1732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484857250,10.81648,1733.0,1732.9,41.67]
["bitfinex-derivatives","ETHF0:USTF0",1745484857946,1.15384,1733.2,1732.9,46.67]
["bitfinex-derivatives","ETHF0:USTF0",1745484858136,1.15379,1733.2,1732.9,42.82394]
["bitfinex-derivatives","ETHF0:USTF0",1745484858552,11.05074,1733.5,1733.1,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1745484858750,1.15373,1733.3,1733.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1745484859149,1.15373,1733.3,1733.1,4.44383]
["bitfinex-derivatives","ETHF0:USTF0",1745484859446,4.36141,1733.5,1733.3,1.15372]
["bitfinex-derivatives","ETHF0:USTF0",1745484859652,4.36141,1733.5,1733.3,9.25372]
["bitfinex-derivatives","ETHF0:USTF0",1745484859952,1.15361,1733.5,1733.3,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1745484860148,1.15361,1733.5,1733.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484860350,1.47477453,1733.5,1733.4,41.98]
["bitfinex-derivatives","ETHF0:USTF0",1745484860541,4.68257453,1733.5,1733.4,41.98]
["bitfinex-derivatives","ETHF0:USTF0",1745484860745,4.68257453,1733.5,1733.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484860951,4.68257453,1733.5,1732.8,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1745484860952,1.15394,1733.0,1732.8,6.37205]
["bitfinex-derivatives","ETHF0:USTF0",1745484861151,1.15394,1733.0,1732.8,7.79205]
["bitfinex-derivatives","ETHF0:USTF0",1745484861457,1.15394,1733.0,1732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484861750,1.47557156,1733.0,1732.9,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1745484861951,11.16897156,1733.0,1732.9,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1745484862153,11.16897156,1733.0,1732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484863241,10.01503156,1733.0,1732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484863453,2.88516,1732.8,1732.3,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1745484863653,1.15431,1732.5,1732.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1745484863951,1.15428,1732.5,1732.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1745484864153,0.32182024,1732.4,1732.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1745484864352,0.32182024,1732.4,1732.3,41.31]
["bitfinex-derivatives","ETHF0:USTF0",1745484865456,11.00529,1732.5,1732.3,41.31]
["bitfinex-derivatives","ETHF0:USTF0",1745484865753,1.15432,1732.4,1732.3,41.31]
["bitfinex-derivatives","ETHF0:USTF0",1745484865954,1.47575794,1732.4,1732.3,41.31]
["bitfinex-derivatives","ETHF0:USTF0",1745484866656,1.47575794,1732.4,1732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484866958,4.68355794,1732.4,1732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484867152,2.88632,1732.1,1731.5,1.15491]
["bitfinex-derivatives","ETHF0:USTF0",1745484867347,10.42307003,1732.0,1731.6,9.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745484867655,1.15472,1731.8,1731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484867955,1.47567039,1731.8,1731.7,53.3711]
["bitfinex-derivatives","ETHF0:USTF0",1745484868154,11.25682,1731.8,1731.7,53.3711]
["bitfinex-derivatives","ETHF0:USTF0",1745484869050,1.15468,1731.9,1731.7,53.3711]
["bitfinex-derivatives","ETHF0:USTF0",1745484869453,1.15472,1731.8,1731.7,53.3711]
["bitfinex-derivatives","ETHF0:USTF0",1745484869953,1.15472,1731.8,1731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484870456,10.70672,1731.8,1731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484870849,1.15492,1731.5,1731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484871156,1.15492,1731.5,1731.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1745484871853,10.70692,1731.5,1731.4,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1745484874858,3.2078,1731.6,1731.4,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1745484875152,3.2078,1732.0,1731.5,16.31682]
["bitfinex-derivatives","ETHF0:USTF0",1745484875356,4.36239,1732.1,1731.8,1.15471]
["bitfinex-derivatives","ETHF0:USTF0",1745484875552,3.2078,1732.1,1731.9,11.37634]
["bitfinex-derivatives","ETHF0:USTF0",1745484875750,3.2078,1732.5,1731.9,17.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745484875952,4.36221,1732.3,1732.0,1.15459]
["bitfinex-derivatives","ETHF0:USTF0",1745484876154,1.15446,1732.2,1732.1,14.9489]
["bitfinex-derivatives","ETHF0:USTF0",1745484876352,1.15446,1732.2,1732.1,15.3289]
["bitfinex-derivatives","ETHF0:USTF0",1745484877158,4.36225,1732.3,1732.1,15.3289]
["bitfinex-derivatives","ETHF0:USTF0",1745484877458,1.15446,1732.2,1732.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1745484877660,11.28586,1732.2,1732.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1745484878550,11.28586,1732.2,1731.9,9.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745484878551,1.15459,1732.0,1731.9,9.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745484878752,1.15459,1732.0,1731.9,12.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745484879849,1.15458,1732.1,1731.9,9.8904]
["bitfinex-derivatives","ETHF0:USTF0",1745484880262,1.15459,1732.0,1731.9,9.8904]
["bitfinex-derivatives","ETHF0:USTF0",1745484880557,3.2078,1732.3,1731.9,9.8904]
["bitfinex-derivatives","ETHF0:USTF0",1745484880761,3.2078,1732.3,1731.9,11.04504]
["bitfinex-derivatives","ETHF0:USTF0",1745484880948,1.15448,1732.2,1731.9,11.04504]
["bitfinex-derivatives","ETHF0:USTF0",1745484881258,4.36216,1732.4,1732.1,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1745484881458,3.2078,1732.6,1732.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1745484881650,1.15415,1732.7,1732.5,10.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745484881961,10.91068,1732.8,1732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484882157,10.91068,1732.8,1732.7,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1745484882353,14.11848,1732.8,1732.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1745484883558,3.2078,1732.8,1732.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1745484883762,4.36186,1732.8,1732.7,12.531]
["bitfinex-derivatives","ETHF0:USTF0",1745484884156,4.36186,1732.8,1732.7,53.331]
["bitfinex-derivatives","ETHF0:USTF0",1745484885063,3.2078,1732.8,1732.7,53.331]
["bitfinex-derivatives","ETHF0:USTF0",1745484885461,9.5412,1732.9,1732.7,54.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745484885664,4.36168,1733.1,1732.9,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1745484885867,1.15384,1733.2,1733.0,9.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745484886057,1.15384,1733.2,1733.0,11.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745484886467,1.15386,1733.1,1733.0,11.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745484886662,4.36164,1733.2,1733.0,11.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745484887461,1.15386,1733.1,1733.0,11.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745484887671,4.3616,1733.2,1733.0,11.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745484888169,1.15386,1733.1,1733.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1745484888960,10.45766,1733.1,1733.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1745484889763,10.45766,1733.1,1732.7,50.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745484889764,1.15406,1732.8,1732.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484889968,1.15405,1732.9,1732.7,46.29]
["bitfinex-derivatives","ETHF0:USTF0",1745484890170,1.15406,1732.8,1732.7,46.29]
["bitfinex-derivatives","ETHF0:USTF0",1745484890669,1.15406,1732.8,1732.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484890872,1.15406,1732.8,1732.7,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1745484891069,1.15406,1732.8,1732.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484891568,1.15406,1732.8,1732.7,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1745484891875,4.36186,1732.8,1732.7,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1745484892177,4.36186,1732.8,1732.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484893977,4.36186,1732.8,1732.7,41.32]
["bitfinex-derivatives","ETHF0:USTF0",1745484894380,4.36186,1732.8,1732.7,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484895175,3.2078,1732.8,1732.7,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484895378,3.2078,1732.8,1732.7,41.96412]
["bitfinex-derivatives","ETHF0:USTF0",1745484895572,1.15397,1733.0,1732.7,41.96412]
["bitfinex-derivatives","ETHF0:USTF0",1745484895772,1.154,1732.9,1732.7,41.96412]
["bitfinex-derivatives","ETHF0:USTF0",1745484895976,1.15399,1733.0,1732.8,5.2879]
["bitfinex-derivatives","ETHF0:USTF0",1745484896174,1.15399,1733.0,1732.8,10.3879]
["bitfinex-derivatives","ETHF0:USTF0",1745484896382,1.15391,1733.1,1732.8,11.54193]
["bitfinex-derivatives","ETHF0:USTF0",1745484896567,3.2078,1733.2,1732.9,1.15398]
["bitfinex-derivatives","ETHF0:USTF0",1745484896772,4.36161,1733.2,1732.9,8.48398]
["bitfinex-derivatives","ETHF0:USTF0",1745484896973,4.36161,1733.2,1733.0,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1745484897174,4.36161,1733.2,1733.0,5.66391]
["bitfinex-derivatives","ETHF0:USTF0",1745484897481,3.2078,1733.2,1733.0,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745484897681,4.3616,1733.2,1733.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1745484898276,4.36159,1733.2,1733.0,5.66391]
["bitfinex-derivatives","ETHF0:USTF0",1745484898579,4.36159,1733.2,1733.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1745484898880,1.15386,1733.1,1733.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1745484900174,11.33086,1733.1,1733.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1745484900579,3.2078,1733.2,1733.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1745484900785,2.88352,1733.8,1733.3,1.15369]
["bitfinex-derivatives","ETHF0:USTF0",1745484901078,1.15349,1733.7,1733.5,4.36139]
["bitfinex-derivatives","ETHF0:USTF0",1745484901277,1.15349,1733.7,1733.5,11.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745484901476,1.15346,1733.7,1733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484901674,3.2078,1733.9,1733.8,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1745484901874,16.26764,1734.2,1733.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1745484902082,1.15331,1734.0,1733.8,5.05339]
["bitfinex-derivatives","ETHF0:USTF0",1745484902373,1.15333,1733.9,1733.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1745484902575,1.15337,1733.9,1733.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1745484902776,1.15337,1733.9,1733.8,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1745484904077,1.15337,1733.9,1733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484904277,6.15337,1733.9,1733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484904477,15.77427,1733.9,1733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484905277,20.77427,1733.9,1733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484905472,15.77427,1733.9,1733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484906286,21.13227,1733.9,1733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484906786,19.9789,1733.9,1733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484907079,19.9789,1733.9,1733.8,41.36]
["bitfinex-derivatives","ETHF0:USTF0",1745484907282,14.6209,1733.9,1733.8,41.36]
["bitfinex-derivatives","ETHF0:USTF0",1745484907585,15.77423,1733.9,1733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484907788,20.77423,1733.9,1733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484907990,1.15368,1733.4,1733.1,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1745484908181,4.36148,1733.4,1733.1,8.01402]
["bitfinex-derivatives","ETHF0:USTF0",1745484908376,9.5489,1733.3,1733.2,50.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745484908579,9.5489,1733.3,1733.2,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1745484908580,10.70262,1733.3,1733.2,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1745484908875,9.5489,1733.3,1733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484909077,10.70262,1733.3,1733.2,41.59]
["bitfinex-derivatives","ETHF0:USTF0",1745484909277,16.06062,1733.3,1733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484909478,16.06062,1733.3,1733.2,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484909678,14.9069,1733.3,1733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484909879,16.06062,1733.3,1733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484910088,16.06062,1733.3,1733.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1745484910388,19.9018,1733.3,1732.8,16.62392]
["bitfinex-derivatives","ETHF0:USTF0",1745484910587,22.78612,1733.3,1732.8,18.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745484910785,1.15393,1733.0,1732.9,10.1858]
["bitfinex-derivatives","ETHF0:USTF0",1745484910984,1.15393,1733.0,1732.9,10.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745484911181,10.72673,1733.0,1732.9,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1745484911489,10.72673,1733.0,1732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484911690,11.04736055,1733.0,1732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484911876,11.04736055,1733.0,1732.6,10.1858]
["bitfinex-derivatives","ETHF0:USTF0",1745484911877,12.77832055,1733.0,1732.6,10.1858]
["bitfinex-derivatives","ETHF0:USTF0",1745484912082,1.15412,1732.7,1732.6,11.2358]
["bitfinex-derivatives","ETHF0:USTF0",1745484912284,1.15412,1732.7,1732.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1745484912586,1.15412,1732.7,1732.6,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1745484912790,2.88556,1732.6,1732.2,9.4063]
["bitfinex-derivatives","ETHF0:USTF0",1745484912985,2.88556,1732.6,1732.2,10.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745484912986,1.15439,1732.3,1732.2,10.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745484913291,1.15439,1732.3,1732.2,51.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745484914091,1.15439,1732.3,1732.2,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1745484916293,11.17207,1732.4,1732.2,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1745484916485,4.36194,1732.7,1732.4,1.15431]
["bitfinex-derivatives","ETHF0:USTF0",1745484916680,1.15419,1732.6,1732.5,9.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745484916887,1.15419,1732.6,1732.5,10.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745484917087,11.00189,1732.6,1732.5,10.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745484917993,9.8477,1732.6,1732.5,10.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745484918199,11.00189,1732.6,1732.5,10.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745484918584,6.04091,1732.8,1732.5,14.96074]
["bitfinex-derivatives","ETHF0:USTF0",1745484918788,1.15415,1732.7,1732.5,13.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745484919197,3.2078,1733.1,1732.5,13.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745484919388,1.15401,1732.9,1732.7,4.36191]
["bitfinex-derivatives","ETHF0:USTF0",1745484919588,1.15401,1732.9,1732.8,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1745484919787,1.15401,1732.9,1732.8,13.735]
["bitfinex-derivatives","ETHF0:USTF0",1745484920495,1.15398,1733.0,1732.8,13.735]
["bitfinex-derivatives","ETHF0:USTF0",1745484920688,1.15398,1733.0,1732.9,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1745484920885,12.8184,1733.1,1732.9,11.565]
["bitfinex-derivatives","ETHF0:USTF0",1745484921289,13.9723,1733.1,1732.9,11.565]
["bitfinex-derivatives","ETHF0:USTF0",1745484921598,13.9723,1733.1,1733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484921903,13.9723,1733.1,1733.0,51.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745484922285,12.8184,1733.1,1733.0,51.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745484922491,3.2078,1733.1,1733.0,52.18872]
["bitfinex-derivatives","ETHF0:USTF0",1745484922792,13.29728,1733.4,1733.0,51.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745484922793,13.2293,1733.3,1733.0,51.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745484922997,3.2078,1733.3,1733.2,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1745484923191,3.2078,1733.3,1733.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1745484923192,4.36152,1733.3,1733.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1745484923388,3.2078,1733.3,1733.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1745484923585,4.36152,1733.3,1733.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1745484923990,4.36152,1733.3,1733.2,11.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745484925599,4.36152,1733.3,1733.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1745484925787,8.2553,1733.7,1733.5,1.15357]
["bitfinex-derivatives","ETHF0:USTF0",1745484925993,19.17406,1733.7,1733.6,10.0959]
["bitfinex-derivatives","ETHF0:USTF0",1745484926194,19.17406,1733.7,1733.6,10.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745484926600,12.9731,1733.7,1733.6,11.90943]
["bitfinex-derivatives","ETHF0:USTF0",1745484927100,3.2078,1733.7,1733.6,11.90943]
["bitfinex-derivatives","ETHF0:USTF0",1745484927302,4.36126,1733.7,1733.6,11.90943]
["bitfinex-derivatives","ETHF0:USTF0",1745484927798,9.7653,1733.9,1733.6,11.90943]
["bitfinex-derivatives","ETHF0:USTF0",1745484927993,9.7653,1733.9,1733.6,11.90937]
["bitfinex-derivatives","ETHF0:USTF0",1745484928195,1.1534,1733.8,1733.6,11.90937]
["bitfinex-derivatives","ETHF0:USTF0",1745484928395,1.1534,1733.8,1733.6,10.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745484928595,1.15346,1733.7,1733.6,10.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745484929405,1.15346,1733.7,1733.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1745484929703,1.15344,1733.8,1733.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1745484929901,1.15338,1733.9,1733.6,1.81352]
["bitfinex-derivatives","ETHF0:USTF0",1745484930096,10.2164,1733.8,1733.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1745484930399,10.2164,1733.8,1733.7,10.85856]
["bitfinex-derivatives","ETHF0:USTF0",1745484930603,10.2164,1733.8,1733.7,11.39856]
["bitfinex-derivatives","ETHF0:USTF0",1745484930996,3.30821044,1734.6,1733.7,23.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745484931293,11.22436436,1734.8,1734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484931495,11.22436436,1734.8,1734.7,4.36059]
["bitfinex-derivatives","ETHF0:USTF0",1745484931698,11.22436436,1734.8,1734.7,53.93059]
["bitfinex-derivatives","ETHF0:USTF0",1745484932198,11.22436436,1734.8,1734.7,59.28859]
["bitfinex-derivatives","ETHF0:USTF0",1745484932404,11.22436436,1734.8,1734.7,58.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745484932601,11.22436436,1734.8,1734.7,59.928]
["bitfinex-derivatives","ETHF0:USTF0",1745484932804,11.22436436,1734.8,1734.7,58.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745484933007,11.22436436,1734.8,1734.7,54.928]
["bitfinex-derivatives","ETHF0:USTF0",1745484933206,11.22436436,1734.8,1734.7,52.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745484933609,11.22436436,1734.8,1734.7,53.93059]
["bitfinex-derivatives","ETHF0:USTF0",1745484933908,11.22436436,1734.8,1734.7,52.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745484934306,11.22436436,1734.8,1734.7,53.93059]
["bitfinex-derivatives","ETHF0:USTF0",1745484934703,9.9062,1735.0,1734.7,52.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745484934704,11.0588,1735.0,1734.7,52.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745484935003,3.2078,1734.9,1734.7,49.57]
["bitfinex-derivatives","ETHF0:USTF0",1745484935208,11.05893,1734.8,1734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484935910,9.9062,1734.8,1734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484936102,15.2642,1734.8,1734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484936599,16.41693,1734.8,1734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484936902,21.41693,1734.8,1734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484937511,26.36263,1734.8,1734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484937806,15.2642,1734.8,1734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484938109,9.9062,1734.8,1734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484938411,1.1529,1734.6,1734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484938709,9.6508,1734.5,1734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484938909,9.6508,1734.5,1734.4,44.14299]
["bitfinex-derivatives","ETHF0:USTF0",1745484939095,3.2078,1734.7,1734.4,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1745484939296,1.15293,1734.5,1734.4,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1745484939509,10.80368,1734.6,1734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484939810,9.6508,1734.6,1734.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484940010,10.80366,1734.6,1734.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484940201,16.16166,1734.6,1734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484940898,15.0088,1734.6,1734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484941112,15.0088,1734.6,1734.4,41.73]
["bitfinex-derivatives","ETHF0:USTF0",1745484941310,9.6508,1734.6,1734.4,41.73]
["bitfinex-derivatives","ETHF0:USTF0",1745484941607,9.6508,1734.6,1734.4,51.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745484942011,10.80368,1734.6,1734.4,51.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745484942212,9.6508,1734.6,1734.4,51.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745484943111,1.15264,1735.0,1734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484943303,9.6201,1734.8,1734.6,10.014]
["bitfinex-derivatives","ETHF0:USTF0",1745484943612,10.77285,1734.8,1734.6,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1745484943809,9.6201,1734.8,1734.6,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1745484944105,9.6201,1734.8,1734.7,10.014]
["bitfinex-derivatives","ETHF0:USTF0",1745484944308,3.2078,1735.0,1734.7,16.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745484944712,13.98051,1735.0,1734.7,16.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745484945112,1.15266,1734.9,1734.7,16.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745484946213,12.8279,1735.0,1734.7,16.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745484946214,1.15273,1734.8,1734.7,16.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745484946902,1.15273,1734.8,1734.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745484947103,1.15286,1734.6,1734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484947308,1.15286,1734.6,1734.5,16.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745484947515,11.17881,1734.7,1734.5,16.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745484947708,1.15286,1734.6,1734.5,16.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745484947908,11.17882,1734.7,1734.5,16.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745484948104,10.026,1734.7,1734.5,16.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745484948409,1.15286,1734.6,1734.5,16.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745484948612,1.15284,1734.7,1734.5,16.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745484948818,1.15281,1734.7,1734.5,16.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745484949312,9.8441,1734.9,1734.5,16.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745484949513,1.15282,1734.7,1734.5,16.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745484949713,9.8441,1734.9,1734.5,16.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745484949916,1.15286,1734.6,1734.5,16.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745484950708,1.15286,1734.6,1734.5,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1745484951100,1.15286,1734.6,1734.5,13.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745484951307,1.15286,1734.6,1734.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745484951621,1.15293,1734.5,1734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484951807,11.14053,1734.5,1734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484952110,16.49853,1734.5,1734.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484952318,16.49853,1734.5,1734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484952916,16.49853,1734.5,1734.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484953112,11.14053,1734.5,1734.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484953507,9.9876,1734.5,1734.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484953710,1.15293,1734.5,1734.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484954011,1.15293,1734.5,1734.4,50.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745484954413,11.14053,1734.5,1734.4,50.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745484954613,4.8357,1734.6,1734.4,50.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745484954614,1.1529,1734.6,1734.4,50.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745484954814,1.1529,1734.6,1734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484955112,1.1529,1734.6,1734.5,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745484955310,1.15293,1734.5,1734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484955509,10.85833,1734.5,1734.4,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1745484955911,10.85833,1734.5,1734.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484956112,16.21633,1734.5,1734.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484956313,16.21633,1734.5,1734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484957119,10.85833,1734.5,1734.4,51.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745484957316,10.85833,1734.5,1734.4,41.43]
["bitfinex-derivatives","ETHF0:USTF0",1745484958632,10.85833,1734.5,1734.4,51.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745484958921,10.85833,1734.5,1734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484959119,16.21633,1734.5,1734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484959520,16.53827596,1734.5,1734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484959719,16.21633,1734.5,1734.4,51.2914]
["bitfinex-derivatives","ETHF0:USTF0",1745484960225,5.358,1734.6,1734.4,51.2914]
["bitfinex-derivatives","ETHF0:USTF0",1745484960726,5.358,1734.6,1734.5,4.36073]
["bitfinex-derivatives","ETHF0:USTF0",1745484961029,5.358,1734.6,1734.5,22.18013]
["bitfinex-derivatives","ETHF0:USTF0",1745484961227,1.15276,1734.8,1734.6,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1745484961527,1.15276,1734.8,1734.7,9.8594]
["bitfinex-derivatives","ETHF0:USTF0",1745484961731,1.15276,1734.8,1734.7,13.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745484962426,20.81793,1735.0,1734.7,13.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745484962626,2.88118,1735.2,1734.7,17.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745484962827,1.15259,1735.0,1734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484963028,1.15259,1735.0,1734.9,19.1672]
["bitfinex-derivatives","ETHF0:USTF0",1745484963946,1.15259,1735.0,1734.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1745484964146,1.15279,1734.7,1734.6,8.4036]
["bitfinex-derivatives","ETHF0:USTF0",1745484964338,1.15286,1734.6,1734.5,13.1884]
["bitfinex-derivatives","ETHF0:USTF0",1745484964539,1.15286,1734.6,1734.5,13.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745484965035,1.15283,1734.7,1734.5,19.97131]
["bitfinex-derivatives","ETHF0:USTF0",1745484965236,1.15286,1734.6,1734.5,13.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745484965436,1.1528,1734.7,1734.5,14.97127]
["bitfinex-derivatives","ETHF0:USTF0",1745484965638,11.22992,1734.9,1734.5,14.97127]
["bitfinex-derivatives","ETHF0:USTF0",1745484965838,11.22992,1734.9,1734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484966039,11.22992,1734.9,1734.8,9.9806]
["bitfinex-derivatives","ETHF0:USTF0",1745484966244,1.15272,1734.9,1734.8,12.3006]
["bitfinex-derivatives","ETHF0:USTF0",1745484966437,1.15266,1734.9,1734.8,12.3006]
["bitfinex-derivatives","ETHF0:USTF0",1745484967639,10.0772,1735.1,1734.8,12.3006]
["bitfinex-derivatives","ETHF0:USTF0",1745484967839,1.15259,1735.0,1734.9,9.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745484968035,5.1723,1735.3,1734.9,12.4996]
["bitfinex-derivatives","ETHF0:USTF0",1745484968344,1.15241,1735.3,1735.1,4.36032]
["bitfinex-derivatives","ETHF0:USTF0",1745484968546,1.15241,1735.3,1735.2,9.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745484968738,1.15241,1735.3,1735.2,11.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745484969139,5.358,1735.3,1735.2,12.75426]
["bitfinex-derivatives","ETHF0:USTF0",1745484969546,5.358,1735.3,1735.2,53.55426]
["bitfinex-derivatives","ETHF0:USTF0",1745484969847,6.5104,1735.3,1735.2,52.4018]
["bitfinex-derivatives","ETHF0:USTF0",1745484970038,5.358,1735.3,1735.2,53.55426]
["bitfinex-derivatives","ETHF0:USTF0",1745484970344,1.15236,1735.4,1735.2,53.55426]
["bitfinex-derivatives","ETHF0:USTF0",1745484970545,1.15236,1735.4,1735.3,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1745484970745,1.15236,1735.4,1735.3,8.2002]
["bitfinex-derivatives","ETHF0:USTF0",1745484970946,1.15236,1735.4,1735.3,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1745484971146,6.51036,1735.4,1735.3,47.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745484972546,6.51036,1735.4,1735.3,44.64]
["bitfinex-derivatives","ETHF0:USTF0",1745484972842,5.358,1735.4,1735.3,49.0002]
["bitfinex-derivatives","ETHF0:USTF0",1745484973246,1.15233,1735.4,1735.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745484973547,11.42593,1735.4,1735.3,44.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745484973745,1.15233,1735.4,1735.3,44.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745484974141,6.51033,1735.4,1735.3,44.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745484975745,6.51033,1735.4,1735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484976347,6.51033,1735.4,1735.3,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1745484977047,5.358,1735.4,1735.3,42.5624]
["bitfinex-derivatives","ETHF0:USTF0",1745484977241,5.358,1735.4,1735.3,45.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745484977743,5.358,1735.4,1735.3,44.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745484978050,6.51033,1735.4,1735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484978549,11.79353,1735.4,1735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484978753,16.79353,1735.4,1735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484979050,26.04623,1735.4,1735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484979653,26.04623,1735.4,1734.4,7.65907212]
["bitfinex-derivatives","ETHF0:USTF0",1745484979654,1.15293,1734.5,1734.4,7.65907212]
["bitfinex-derivatives","ETHF0:USTF0",1745484979947,1.15293,1734.5,1734.4,48.54907212]
["bitfinex-derivatives","ETHF0:USTF0",1745484980150,1.15293,1734.5,1734.4,40.89]
["bitfinex-derivatives","ETHF0:USTF0",1745484980347,1.15293,1734.5,1734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484980547,10.40563,1734.5,1734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484981149,15.76363,1734.5,1734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484983950,15.76363,1734.5,1734.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484984752,5.358,1734.5,1734.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745484985358,1.15285,1734.7,1734.4,50.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745484985850,10.0088,1734.7,1734.4,51.77344]
["bitfinex-derivatives","ETHF0:USTF0",1745484986053,8.2656,1734.9,1734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484986253,8.2656,1734.9,1734.6,9.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745484986254,18.2744,1734.9,1734.6,9.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745484986450,19.4271,1734.9,1734.6,14.75336]
["bitfinex-derivatives","ETHF0:USTF0",1745484986656,1.15263,1735.0,1734.7,4.36058]
["bitfinex-derivatives","ETHF0:USTF0",1745484986855,1.15267,1734.9,1734.7,15.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745484987056,1.15262,1735.0,1734.7,16.92106]
["bitfinex-derivatives","ETHF0:USTF0",1745484987249,1.15269,1734.9,1734.7,15.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745484987446,1.15273,1734.8,1734.7,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745484987749,11.16153,1734.8,1734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484989658,11.16153,1734.8,1734.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745484990156,1.1526,1735.0,1734.8,1.15273]
["bitfinex-derivatives","ETHF0:USTF0",1745484990359,1.1526,1735.0,1734.9,9.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745484990560,1.15255,1735.1,1734.9,12.80982]
["bitfinex-derivatives","ETHF0:USTF0",1745484990755,9.2507,1735.2,1734.9,12.80981]
["bitfinex-derivatives","ETHF0:USTF0",1745484990958,1.15257,1735.1,1735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745484991261,9.2507,1735.2,1735.1,9.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745484991262,10.40321,1735.2,1735.1,9.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745484991556,1.15251,1735.2,1735.1,9.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745484992156,10.52982865,1735.3,1735.1,16.02059]
["bitfinex-derivatives","ETHF0:USTF0",1745484992460,10.52982865,1735.3,1735.1,11.02059]
["bitfinex-derivatives","ETHF0:USTF0",1745484992655,10.52982865,1735.3,1735.2,12.9959]
["bitfinex-derivatives","ETHF0:USTF0",1745484992846,10.52982865,1735.3,1735.2,17.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745484993362,1.15241,1735.3,1735.2,17.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745484993760,6.08811,1735.8,1735.2,17.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745484994062,9.9845,1735.7,1735.4,1.15233]
["bitfinex-derivatives","ETHF0:USTF0",1745484994357,1.15224,1735.6,1735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484994558,1.15224,1735.6,1735.5,41.62]
["bitfinex-derivatives","ETHF0:USTF0",1745484995060,1.15224,1735.6,1735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484995252,6.51024,1735.6,1735.5,40.89]
["bitfinex-derivatives","ETHF0:USTF0",1745484995447,6.51024,1735.6,1735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484996655,9.71804,1735.6,1735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484996852,1.15246,1735.2,1735.1,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1745484997055,1.15246,1735.2,1735.1,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1745484997253,1.15246,1735.2,1735.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1745484997459,1.15246,1735.2,1735.1,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1745484997655,1.15246,1735.2,1735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484998364,6.51046,1735.2,1735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484999660,9.71826,1735.2,1735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745484999961,9.71826,1735.2,1735.1,40.87]
["bitfinex-derivatives","ETHF0:USTF0",1745485000161,9.71826,1735.2,1735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485000549,1.15266,1734.9,1734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485000761,1.15266,1734.9,1734.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745485001160,6.51066,1734.9,1734.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745485001361,6.51066,1734.9,1734.8,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745485001562,6.51066,1734.9,1734.8,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485001756,11.83175211,1734.9,1734.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485001961,2.88205,1734.7,1734.1,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1745485002161,1.15295,1734.5,1734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485002363,11.40568,1734.6,1734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485002667,1.15287,1734.6,1734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485002962,1.15293,1734.5,1734.4,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745485003965,1.15299,1734.4,1734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485004166,1.15299,1734.4,1734.3,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1745485004856,1.15299,1734.4,1734.3,45.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745485005058,1.15299,1734.4,1734.3,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1745485005362,1.15299,1734.4,1734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485006269,1.15299,1734.4,1734.3,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1745485006462,1.15299,1734.4,1734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485006662,1.15299,1734.4,1734.3,41.46]
["bitfinex-derivatives","ETHF0:USTF0",1745485007067,1.15299,1734.4,1734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485007460,1.15299,1734.4,1734.3,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1745485007966,9.8809,1734.5,1734.3,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1745485008270,7.72225,1734.8,1734.4,9.85934263]
["bitfinex-derivatives","ETHF0:USTF0",1745485008271,1.15275,1734.8,1734.4,9.85934263]
["bitfinex-derivatives","ETHF0:USTF0",1745485008462,1.15275,1734.8,1734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485008661,1.15275,1734.8,1734.6,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745485008869,1.15272,1734.9,1734.6,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745485009067,1.15272,1734.9,1734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485009265,1.15272,1734.9,1734.8,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745485009667,1.15272,1734.9,1734.8,9.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745485009967,1.15272,1734.9,1734.8,6.4315]
["bitfinex-derivatives","ETHF0:USTF0",1745485010167,1.15279,1734.7,1734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485010369,1.15279,1734.7,1734.6,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745485010764,1.15275,1734.8,1734.6,9.90062]
["bitfinex-derivatives","ETHF0:USTF0",1745485011067,1.15274,1734.8,1734.6,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745485011255,1.15274,1734.8,1734.7,9.4362]
["bitfinex-derivatives","ETHF0:USTF0",1745485011462,1.15274,1734.8,1734.7,11.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745485012164,1.15274,1734.8,1734.7,16.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745485013259,1.15274,1734.8,1734.7,11.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745485014664,1.15286,1734.6,1734.5,15.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745485014867,1.15286,1734.6,1734.5,28.3892]
["bitfinex-derivatives","ETHF0:USTF0",1745485016372,1.15286,1734.6,1734.5,23.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745485017369,1.15299,1734.4,1734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485017673,1.15299,1734.4,1734.3,40.97]
["bitfinex-derivatives","ETHF0:USTF0",1745485017863,11.21667,1734.5,1734.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1745485018066,1.15282,1734.7,1734.4,13.81387]
["bitfinex-derivatives","ETHF0:USTF0",1745485018366,1.15282,1734.7,1734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485018565,1.15282,1734.7,1734.6,9.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745485018766,1.15279,1734.7,1734.6,11.4687]
["bitfinex-derivatives","ETHF0:USTF0",1745485019070,1.15278,1734.8,1734.6,11.4687]
["bitfinex-derivatives","ETHF0:USTF0",1745485019273,10.68688,1734.8,1734.6,11.4687]
["bitfinex-derivatives","ETHF0:USTF0",1745485019667,1.15279,1734.7,1734.6,11.4687]
["bitfinex-derivatives","ETHF0:USTF0",1745485020170,1.15279,1734.7,1734.6,14.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745485020571,9.5341,1734.8,1734.6,14.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745485021068,10.68686,1734.8,1734.6,15.82936]
["bitfinex-derivatives","ETHF0:USTF0",1745485021275,10.68686,1734.8,1734.7,9.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745485021573,10.68686,1734.8,1734.7,13.2487]
["bitfinex-derivatives","ETHF0:USTF0",1745485022673,1.15279,1734.7,1734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485022873,9.5341,1734.8,1734.5,50.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745485022874,1.15286,1734.6,1734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485023172,10.85966,1734.6,1734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485023761,15.85966,1734.6,1734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485023962,19.06746,1734.6,1734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485024272,24.74703467,1734.6,1734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485024475,24.74713694,1734.6,1734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485024864,1.15313,1734.2,1734.1,9.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745485025066,1.15313,1734.2,1734.1,10.1749]
["bitfinex-derivatives","ETHF0:USTF0",1745485025367,12.63622,1734.4,1734.1,50.9749]
["bitfinex-derivatives","ETHF0:USTF0",1745485025570,1.15311,1734.3,1734.1,54.1827]
["bitfinex-derivatives","ETHF0:USTF0",1745485025769,9.7537,1734.4,1734.2,10.0009]
["bitfinex-derivatives","ETHF0:USTF0",1745485025966,1.15306,1734.3,1734.2,11.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745485026473,1.15306,1734.3,1734.2,52.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745485027180,6.08996,1734.6,1734.2,52.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745485027471,1.15306,1734.3,1734.2,57.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745485028373,9.7537,1734.5,1734.2,58.64888]
["bitfinex-derivatives","ETHF0:USTF0",1745485028573,1.15304,1734.4,1734.2,57.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745485028773,1.15299,1734.4,1734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485028976,1.15299,1734.4,1734.3,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745485030076,0.85299,1734.4,1734.3,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745485030480,0.85299,1734.4,1734.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1745485030673,0.85299,1734.4,1734.3,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745485031472,0.85299,1734.4,1734.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745485032074,0.85299,1734.4,1734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485032479,1.15306,1734.3,1734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485032973,1.15306,1734.3,1734.2,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485033175,1.15306,1734.3,1734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485033375,4.68279341,1734.3,1734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485033773,9.68279341,1734.3,1734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485034083,2.88287,1734.2,1733.6,9.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745485034272,1.15344,1733.8,1733.6,10.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745485034581,1.15339,1733.8,1733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485035877,1.15339,1733.8,1733.7,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485036778,4.36102,1734.1,1733.7,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745485036976,3.2078,1734.1,1733.9,1.15329]
["bitfinex-derivatives","ETHF0:USTF0",1745485037177,4.361,1734.1,1734.0,9.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745485037377,1.1532,1734.1,1734.0,10.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745485037584,10.7729,1734.1,1734.0,10.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745485038280,10.7729,1734.1,1733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485038281,1.15326,1734.0,1733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485038583,1.15326,1734.0,1733.9,13.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745485039986,10.77295,1734.1,1733.9,14.29453]
["bitfinex-derivatives","ETHF0:USTF0",1745485040188,5.2438,1734.2,1733.9,14.29453]
["bitfinex-derivatives","ETHF0:USTF0",1745485040383,1.15319,1734.1,1734.0,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1745485040579,1.15319,1734.1,1734.0,20.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745485040782,1.15319,1734.2,1734.0,21.39496]
["bitfinex-derivatives","ETHF0:USTF0",1745485040988,4.9482,1734.6,1734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485041188,1.15304,1734.4,1734.2,10.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745485041486,1.15303,1734.4,1734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485041787,1.15303,1734.4,1734.3,9.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745485042687,1.15313,1734.2,1734.1,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745485042891,1.15312,1734.3,1734.1,19.06117]
["bitfinex-derivatives","ETHF0:USTF0",1745485043085,1.15312,1734.3,1734.2,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1745485043288,8.134,1734.7,1734.2,13.176]
["bitfinex-derivatives","ETHF0:USTF0",1745485043585,8.134,1734.7,1734.5,1.15293]
["bitfinex-derivatives","ETHF0:USTF0",1745485043586,11.29561,1734.7,1734.5,1.15293]
["bitfinex-derivatives","ETHF0:USTF0",1745485043786,11.29561,1734.7,1734.6,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1745485043984,1.15281,1734.7,1734.6,15.096]
["bitfinex-derivatives","ETHF0:USTF0",1745485044179,1.15281,1734.7,1734.6,55.896]
["bitfinex-derivatives","ETHF0:USTF0",1745485044986,1.15278,1734.8,1734.6,55.896]
["bitfinex-derivatives","ETHF0:USTF0",1745485045185,1.15278,1734.8,1734.7,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1745485045389,1.15278,1734.8,1734.7,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1745485046785,1.15266,1734.9,1734.7,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1745485046991,14.15434,1735.0,1734.7,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1745485047182,9.7939,1735.0,1734.8,4.36051]
["bitfinex-derivatives","ETHF0:USTF0",1745485047383,1.15242,1735.3,1734.9,9.3047]
["bitfinex-derivatives","ETHF0:USTF0",1745485047583,10.94634,1735.3,1735.0,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1745485047783,10.94634,1735.3,1735.1,9.3047]
["bitfinex-derivatives","ETHF0:USTF0",1745485048078,9.7939,1735.3,1734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485048280,1.15259,1735.1,1734.9,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1745485048488,1.15251,1735.2,1735.0,9.3047]
["bitfinex-derivatives","ETHF0:USTF0",1745485048788,9.37741865,1735.4,1735.3,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1745485048978,9.37741865,1735.4,1735.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1745485049284,9.37741865,1735.4,1735.1,10.2181]
["bitfinex-derivatives","ETHF0:USTF0",1745485049485,1.15246,1735.2,1735.1,12.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745485050186,9.3552,1735.3,1735.1,12.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745485050383,1.15246,1735.2,1735.1,12.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745485050587,1.15246,1735.2,1735.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1745485050785,17.34101,1735.3,1734.9,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745485050992,1.15266,1734.9,1734.8,9.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745485051192,1.15263,1735.0,1734.8,12.59252]
["bitfinex-derivatives","ETHF0:USTF0",1745485051393,1.15259,1735.0,1734.9,9.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745485051779,1.15273,1734.8,1734.7,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1745485051983,1.15273,1734.8,1734.7,16.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745485052379,1.15273,1734.8,1734.7,11.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745485052580,1.15273,1734.8,1734.6,49.195]
["bitfinex-derivatives","ETHF0:USTF0",1745485052581,1.15279,1734.7,1734.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745485052792,11.31129,1734.7,1734.6,44.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745485053491,11.31129,1734.7,1734.6,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485053793,11.31129,1734.7,1734.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485054694,14.51909,1734.7,1734.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485054990,19.48329,1734.7,1734.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485055181,24.84129,1734.7,1734.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485056282,24.84129,1734.7,1734.3,19.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745485056283,1.15299,1734.4,1734.3,14.462]
["bitfinex-derivatives","ETHF0:USTF0",1745485056491,1.15299,1734.4,1734.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745485056684,1.15325,1734.1,1733.9,15.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745485056982,1.15319,1734.1,1734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485057188,1.15319,1734.1,1734.0,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485057382,1.15319,1734.1,1734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485057590,11.30239,1734.1,1734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485058691,11.30239,1734.1,1734.0,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485059292,11.30239,1734.1,1734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485061487,11.30239,1734.1,1734.0,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485062294,11.30239,1734.1,1734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485062683,8.0862,1734.3,1734.0,44.24322]
["bitfinex-derivatives","ETHF0:USTF0",1745485062888,1.15314,1734.2,1734.1,10.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745485063082,4.36089,1734.3,1734.1,13.1834]
["bitfinex-derivatives","ETHF0:USTF0",1745485063392,1.15313,1734.2,1734.1,13.1834]
["bitfinex-derivatives","ETHF0:USTF0",1745485065994,1.15319,1734.1,1734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485066194,1.15319,1734.1,1734.0,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1745485066897,10.63289,1734.1,1734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485067194,10.63289,1734.1,1734.0,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1745485068091,1.15319,1734.1,1734.0,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1745485068797,4.36081,1734.4,1734.2,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1745485068998,11.37926,1734.7,1734.3,10.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745485069201,1.15299,1734.4,1734.3,10.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745485069389,1.15298,1734.5,1734.3,15.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745485069596,1.15298,1734.5,1734.4,10.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745485069794,1.15298,1734.5,1734.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745485069995,10.0425,1734.5,1734.3,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745485070190,1.15295,1734.5,1734.4,10.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745485070401,17.755,1734.7,1734.4,11.3665]
["bitfinex-derivatives","ETHF0:USTF0",1745485070602,1.1529,1734.6,1734.4,11.3665]
["bitfinex-derivatives","ETHF0:USTF0",1745485070992,1.1529,1734.6,1734.4,12.51948]
["bitfinex-derivatives","ETHF0:USTF0",1745485071194,13.61851,1734.7,1734.5,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1745485071397,4.36061,1734.7,1734.6,9.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745485071603,4.36061,1734.7,1734.6,11.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745485072303,4.36061,1734.7,1734.6,9.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745485072703,1.15299,1734.4,1734.3,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1745485073003,1.15299,1734.4,1734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485073301,1.15299,1734.4,1734.1,9.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745485073302,1.15313,1734.2,1734.1,9.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745485073504,1.15313,1734.2,1734.1,11.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745485074002,11.28001,1734.3,1734.1,10.56748]
["bitfinex-derivatives","ETHF0:USTF0",1745485074203,11.28001,1734.3,1734.1,4.37098]
["bitfinex-derivatives","ETHF0:USTF0",1745485074394,1.15313,1734.2,1734.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745485075109,11.28001,1734.3,1734.1,4.37097]
["bitfinex-derivatives","ETHF0:USTF0",1745485075395,1.1531,1734.3,1734.1,4.37097]
["bitfinex-derivatives","ETHF0:USTF0",1745485075604,1.1531,1734.3,1734.2,6.24663]
["bitfinex-derivatives","ETHF0:USTF0",1745485075899,1.1531,1734.3,1734.2,6.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745485076291,1.1531,1734.3,1734.2,9.9913]
["bitfinex-derivatives","ETHF0:USTF0",1745485076492,1.1531,1734.3,1734.2,11.14443]
["bitfinex-derivatives","ETHF0:USTF0",1745485076694,1.1531,1734.3,1734.2,9.9913]
["bitfinex-derivatives","ETHF0:USTF0",1745485077095,11.28996,1734.7,1734.2,14.9913]
["bitfinex-derivatives","ETHF0:USTF0",1745485077296,1.15298,1734.5,1734.3,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1745485077499,1.15298,1734.5,1734.3,8.0093]
["bitfinex-derivatives","ETHF0:USTF0",1745485077805,1.15298,1734.5,1734.4,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1745485078005,1.15298,1734.5,1734.4,2.61299]
["bitfinex-derivatives","ETHF0:USTF0",1745485078207,1.15293,1734.5,1734.4,2.61299]
["bitfinex-derivatives","ETHF0:USTF0",1745485078603,1.15288,1734.6,1734.5,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1745485078803,1.15286,1734.6,1734.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1745485079009,11.04356,1734.6,1734.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1745485079417,1.15306,1734.3,1734.2,10.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745485079717,1.15306,1734.3,1734.2,10.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745485080606,1.15306,1734.3,1734.2,5.3135]
["bitfinex-derivatives","ETHF0:USTF0",1745485080806,1.15319,1734.1,1734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485081007,1.15319,1734.1,1734.0,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1745485081202,1.15319,1734.1,1734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485081920,4.68273477,1734.1,1734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485082311,14.15933477,1734.1,1734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485082914,18.0061705,1734.1,1733.6,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745485083216,1.15326,1734.0,1733.8,1.15337]
["bitfinex-derivatives","ETHF0:USTF0",1745485083408,10.45526,1734.0,1733.8,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1745485083606,1.15333,1733.9,1733.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1745485083807,1.15339,1733.8,1733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485084019,15.62689,1733.8,1733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485084220,15.94856615,1733.8,1733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485084716,20.95636615,1733.8,1733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485086520,20.95617915,1733.8,1733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485087212,15.94837915,1733.8,1733.7,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485087414,10.45539,1733.8,1733.7,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485087613,13.4078,1734.1,1733.7,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485087813,1.15338,1733.9,1733.8,9.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745485088113,1.15338,1733.9,1733.8,11.8941]
["bitfinex-derivatives","ETHF0:USTF0",1745485090723,1.15329,1734.0,1733.8,13.04749]
["bitfinex-derivatives","ETHF0:USTF0",1745485090923,1.15329,1734.0,1733.8,11.8941]
["bitfinex-derivatives","ETHF0:USTF0",1745485091122,1.15329,1734.0,1733.9,9.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745485091326,1.15329,1734.0,1733.9,13.3425]
["bitfinex-derivatives","ETHF0:USTF0",1745485091727,10.49759,1734.0,1733.9,13.3425]
["bitfinex-derivatives","ETHF0:USTF0",1745485092027,1.15329,1734.0,1733.9,13.3425]
["bitfinex-derivatives","ETHF0:USTF0",1745485092827,1.15329,1734.0,1733.9,18.3425]
["bitfinex-derivatives","ETHF0:USTF0",1745485093022,1.15329,1734.0,1733.9,13.3425]
["bitfinex-derivatives","ETHF0:USTF0",1745485093222,1.15339,1733.8,1733.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745485093924,10.81906128,1733.8,1733.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745485094129,10.81906128,1733.8,1733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485094331,2.8837,1733.7,1733.2,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745485094527,3.2078,1733.5,1733.2,5.9933]
["bitfinex-derivatives","ETHF0:USTF0",1745485094724,1.15372,1733.3,1733.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1745485094930,1.15386,1733.1,1733.0,14.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745485095130,1.15386,1733.1,1733.0,10.8399]
["bitfinex-derivatives","ETHF0:USTF0",1745485095429,1.15386,1733.1,1733.0,51.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745485096428,10.1554,1733.2,1733.0,51.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745485096730,1.15386,1733.1,1733.0,51.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745485096930,3.2078,1733.3,1733.1,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1745485097119,14.51684,1733.5,1733.2,11.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745485097432,13.3632,1733.5,1733.3,1.15372]
["bitfinex-derivatives","ETHF0:USTF0",1745485097624,12.53253,1733.8,1733.3,1.15372]
["bitfinex-derivatives","ETHF0:USTF0",1745485097625,1.15353,1733.6,1733.4,14.38666]
["bitfinex-derivatives","ETHF0:USTF0",1745485097824,9.649,1733.8,1733.4,18.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745485097825,1.15348,1733.7,1733.4,18.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745485098033,1.15348,1733.7,1733.5,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745485098240,1.15348,1733.7,1733.5,16.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745485098434,1.1534,1733.8,1733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485098634,1.15339,1733.8,1733.7,10.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745485098934,1.15339,1733.8,1733.7,10.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745485099125,11.17079,1733.8,1733.7,10.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745485099325,11.17079,1733.8,1733.7,50.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745485099532,11.17079,1733.8,1733.7,51.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745485100027,11.17079,1733.8,1733.7,50.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745485100423,4.36116,1733.9,1733.7,50.8352]
["bitfinex-derivatives","ETHF0:USTF0",1745485100726,4.36116,1733.9,1733.8,9.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745485102628,10.31949,1733.8,1733.7,40.97]
["bitfinex-derivatives","ETHF0:USTF0",1745485102926,10.31949,1733.8,1733.7,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485103128,10.31949,1733.8,1733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485104130,1.15339,1733.8,1733.7,41.31]
["bitfinex-derivatives","ETHF0:USTF0",1745485104832,12.5036,1734.1,1733.7,41.31]
["bitfinex-derivatives","ETHF0:USTF0",1745485104833,14.27433,1734.1,1733.8,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1745485105034,1.15326,1734.0,1733.9,9.7748]
["bitfinex-derivatives","ETHF0:USTF0",1745485105534,11.06656,1734.0,1733.9,9.7748]
["bitfinex-derivatives","ETHF0:USTF0",1745485106133,11.22436436,1735.1,1735.0,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1745485106333,11.22436436,1735.1,1735.0,13.64359]
["bitfinex-derivatives","ETHF0:USTF0",1745485106334,11.67533277,1735.1,1735.0,13.64359]
["bitfinex-derivatives","ETHF0:USTF0",1745485106630,1.78236436,1735.1,1735.0,59.44359]
["bitfinex-derivatives","ETHF0:USTF0",1745485107232,1.78236436,1735.1,1735.0,64.80159]
["bitfinex-derivatives","ETHF0:USTF0",1745485107435,1.78236436,1735.1,1735.0,59.80159]
["bitfinex-derivatives","ETHF0:USTF0",1745485107632,1.78236436,1735.1,1735.0,64.80159]
["bitfinex-derivatives","ETHF0:USTF0",1745485108336,9.8532,1735.9,1735.0,63.649]
["bitfinex-derivatives","ETHF0:USTF0",1745485108636,1.15222,1735.6,1735.3,1.15237]
["bitfinex-derivatives","ETHF0:USTF0",1745485108833,1.15222,1735.6,1735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485109135,1.62280173,1735.6,1735.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485109735,0.47058173,1735.6,1735.5,14.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745485110129,1.62278173,1735.6,1735.5,54.8804]
["bitfinex-derivatives","ETHF0:USTF0",1745485110329,0.47058173,1735.6,1735.5,54.8804]
["bitfinex-derivatives","ETHF0:USTF0",1745485111633,1.62278173,1735.6,1735.5,54.8804]
["bitfinex-derivatives","ETHF0:USTF0",1745485111835,0.47058173,1735.6,1735.5,53.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745485112132,0.47058173,1735.6,1735.5,53.8804]
["bitfinex-derivatives","ETHF0:USTF0",1745485112633,5.0,1735.6,1735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485112938,9.5577,1735.5,1735.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745485113532,10.70997,1735.5,1735.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745485113726,9.5577,1735.5,1735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485113941,10.71001,1735.5,1735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485114237,1.15233,1735.4,1735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485114440,16.06801,1735.5,1735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485114638,3.2078,1736.0,1735.6,2.88047]
["bitfinex-derivatives","ETHF0:USTF0",1745485114831,3.2078,1736.6,1735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485115028,1.15175,1736.3,1736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485115337,3.2078,1736.6,1736.1,4.44966]
["bitfinex-derivatives","ETHF0:USTF0",1745485115645,3.2078,1736.6,1735.5,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1745485115646,2.87981,1736.1,1735.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745485115828,1.15203,1735.9,1735.5,15.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745485116033,1.15203,1735.9,1735.6,9.7874]
["bitfinex-derivatives","ETHF0:USTF0",1745485116232,6.51003,1735.9,1735.6,9.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745485116739,1.15206,1735.8,1735.6,9.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745485117335,1.184,1735.9,1735.8,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1745485117536,1.184,1735.9,1735.8,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1745485117740,1.184,1735.9,1735.8,24.68546]
["bitfinex-derivatives","ETHF0:USTF0",1745485118144,9.1615,1736.3,1735.8,24.68546]
["bitfinex-derivatives","ETHF0:USTF0",1745485118145,9.1615,1736.3,1735.8,23.5334]
["bitfinex-derivatives","ETHF0:USTF0",1745485118347,12.04086,1736.3,1735.9,9.7874]
["bitfinex-derivatives","ETHF0:USTF0",1745485118531,1.15193,1736.0,1735.9,9.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745485118843,1.15191,1736.1,1735.9,9.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745485119040,9.5888,1736.0,1735.9,9.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745485119644,1.15184,1736.2,1735.9,13.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745485119835,1.15187,1736.1,1735.9,13.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745485120036,1.15185,1736.2,1735.9,13.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745485120237,1.15185,1736.2,1735.9,14.2172]
["bitfinex-derivatives","ETHF0:USTF0",1745485120442,1.15185,1736.2,1735.9,13.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745485120846,1.15187,1736.1,1735.9,13.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745485121546,1.15185,1736.2,1735.9,13.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745485121846,1.15185,1736.2,1735.9,14.2172]
["bitfinex-derivatives","ETHF0:USTF0",1745485122745,9.5613,1736.2,1736.0,1.15191]
["bitfinex-derivatives","ETHF0:USTF0",1745485122938,10.7131,1736.2,1736.1,9.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745485123340,10.7131,1736.2,1736.1,11.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745485123547,10.7131,1736.2,1735.6,21.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745485123548,14.5613,1736.2,1735.6,11.37045]
["bitfinex-derivatives","ETHF0:USTF0",1745485123752,12.44083,1736.2,1735.7,9.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745485124043,1.15206,1735.8,1735.7,13.1593]
["bitfinex-derivatives","ETHF0:USTF0",1745485124242,1.15205,1735.9,1735.7,13.1593]
["bitfinex-derivatives","ETHF0:USTF0",1745485124750,9.5613,1736.0,1735.7,13.1593]
["bitfinex-derivatives","ETHF0:USTF0",1745485125040,1.152,1735.9,1735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485125241,10.6636,1735.9,1735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485125440,15.6636,1735.9,1735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485125641,1.15223,1735.6,1735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485125838,1.15223,1735.6,1735.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745485126041,1.15219,1735.7,1735.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745485126346,1.15219,1735.7,1735.6,9.8885]
["bitfinex-derivatives","ETHF0:USTF0",1745485126543,1.15211,1735.8,1735.6,9.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745485127149,1.15211,1735.8,1735.6,11.05069]
["bitfinex-derivatives","ETHF0:USTF0",1745485127345,12.7194,1735.9,1735.6,9.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745485127544,1.15213,1735.7,1735.6,9.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745485127748,1.15213,1735.7,1735.6,9.8885]
["bitfinex-derivatives","ETHF0:USTF0",1745485128046,1.15228,1735.5,1735.3,41.95237]
["bitfinex-derivatives","ETHF0:USTF0",1745485128250,1.15224,1735.6,1735.4,9.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745485128442,4.36006,1735.5,1735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485128647,1.15231,1735.5,1735.4,9.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745485130146,1.15233,1735.4,1735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485130347,10.69853,1735.4,1735.3,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1745485131144,16.05653,1735.4,1735.3,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1745485131941,5.358,1735.4,1735.3,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1745485132150,12.7131,1735.7,1735.3,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1745485132350,3.2078,1736.6,1735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485132547,6.08616,1736.9,1736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485132749,1.1516,1736.5,1736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485132953,1.15157,1736.6,1736.4,44.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745485133153,1.15157,1736.6,1736.5,10.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745485133452,1.15152,1736.7,1736.5,11.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745485133649,1.15153,1736.6,1736.5,11.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745485134150,1.15151,1736.7,1736.5,11.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745485134354,1.15151,1736.7,1736.5,14.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745485134858,1.15153,1736.6,1736.5,14.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745485135049,1.15152,1736.7,1736.5,14.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745485135458,1.15153,1736.6,1736.5,14.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745485135757,1.15151,1736.7,1736.5,14.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745485135958,9.5053,1736.8,1736.5,14.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745485135959,1.15153,1736.6,1736.5,11.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745485136557,1.15151,1736.7,1736.5,11.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745485136759,1.15153,1736.6,1736.5,11.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745485137049,1.1516,1736.5,1736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485137845,10.703,1736.5,1736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485138164,16.061,1736.5,1736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485138359,2.87917,1736.4,1735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485138551,2.8795,1736.2,1735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485138860,2.8795,1736.2,1735.7,1.15211]
["bitfinex-derivatives","ETHF0:USTF0",1745485139059,1.152,1735.9,1735.8,9.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745485139360,1.152,1735.9,1735.8,50.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745485140553,1.152,1735.9,1735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485141454,5.358,1736.0,1735.8,50.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745485141662,15.88773,1736.0,1735.9,9.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745485142855,1.152,1735.9,1735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485143454,10.4647,1735.9,1735.8,50.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745485143649,13.6725,1735.9,1735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485143858,10.4647,1735.9,1735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485144262,15.8227,1735.9,1735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485144468,5.358,1735.9,1735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485145163,3.2078,1736.2,1735.8,55.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745485145363,1.15192,1736.1,1735.9,13.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745485145564,3.2078,1736.2,1735.9,13.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745485145865,1.15188,1736.1,1735.9,14.27818]
["bitfinex-derivatives","ETHF0:USTF0",1745485146769,3.2078,1736.2,1735.9,14.27818]
["bitfinex-derivatives","ETHF0:USTF0",1745485146964,1.15171,1736.4,1736.2,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1745485147166,6.50971,1736.4,1736.3,12.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745485147667,5.358,1736.4,1736.3,12.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745485147864,6.50967,1736.4,1736.3,12.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745485148262,6.0865,1736.7,1736.3,17.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745485148470,1.15167,1736.4,1736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485148663,1.15143,1736.8,1736.6,1.15151]
["bitfinex-derivatives","ETHF0:USTF0",1745485148869,1.15143,1736.8,1736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485149459,1.15143,1736.8,1736.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745485149662,1.15138,1736.9,1736.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745485149862,3.2078,1737.1,1736.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745485150072,1.15134,1736.9,1736.7,45.15924]
["bitfinex-derivatives","ETHF0:USTF0",1745485150370,1.15131,1737.0,1736.8,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1745485150964,2.87751,1737.4,1736.8,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1745485150965,2.87737,1737.5,1737.0,1.15122]
["bitfinex-derivatives","ETHF0:USTF0",1745485151169,1.15107,1737.3,1737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485151464,1.15106,1737.4,1737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485151867,1.15107,1737.3,1737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485152774,1.15107,1737.3,1737.0,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1745485152775,1.15121,1737.1,1737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485152976,1.15112,1737.3,1737.0,4.35906]
["bitfinex-derivatives","ETHF0:USTF0",1745485153271,1.15115,1737.2,1737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485153568,1.1512,1737.1,1737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485153772,15.1013,1737.3,1736.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485153773,1.15139,1736.9,1736.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485153974,1.15135,1736.9,1736.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485154272,6.50935,1736.9,1736.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485154472,6.50935,1736.9,1736.7,41.95146]
["bitfinex-derivatives","ETHF0:USTF0",1745485154774,5.358,1736.9,1736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485155171,5.358,1736.9,1736.8,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1745485156268,1.15125,1737.1,1736.9,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1745485156767,1.15125,1737.1,1737.0,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1745485157279,1.15124,1737.1,1737.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1745485157468,1.15124,1737.1,1737.0,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1745485157669,1.15124,1737.1,1737.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1745485157973,5.1964,1737.4,1737.1,1.15115]
["bitfinex-derivatives","ETHF0:USTF0",1745485158178,1.15113,1737.2,1737.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1745485158574,1.15112,1737.3,1737.1,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1745485158774,1.15113,1737.2,1737.1,2.05116]
["bitfinex-derivatives","ETHF0:USTF0",1745485159082,5.358,1737.3,1737.1,2.05116]
["bitfinex-derivatives","ETHF0:USTF0",1745485159372,5.358,1737.3,1737.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1745485159373,1.15113,1737.2,1737.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1745485159578,10.76533,1737.2,1737.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1745485159771,1.15132,1737.0,1736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485159970,1.15132,1737.0,1736.9,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1745485160170,5.358,1737.0,1736.9,4.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745485160771,5.358,1737.0,1736.9,9.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745485160977,5.358,1737.0,1736.9,4.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745485161171,0.00403382,1737.2,1737.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1745485161374,0.00403382,1737.2,1737.1,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1745485161375,1.15516382,1737.2,1737.1,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1745485161575,0.00403382,1737.2,1737.1,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1745485161774,0.00403382,1737.2,1737.1,9.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745485165277,0.00403382,1737.2,1737.1,19.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745485166475,0.00403382,1737.2,1737.1,24.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745485166779,0.00403382,1737.2,1737.1,29.048]
["bitfinex-derivatives","ETHF0:USTF0",1745485167178,9.7148,1737.6,1737.5,1.15094]
["bitfinex-derivatives","ETHF0:USTF0",1745485167381,10.86567,1737.6,1737.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1745485167780,10.86567,1737.6,1737.5,2.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745485168077,21.22367,1737.6,1737.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1745485168475,16.22367,1737.6,1737.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1745485169275,2.87735,1737.5,1737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485169473,1.15113,1737.2,1737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485169677,1.15113,1737.2,1737.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745485169881,1.15113,1737.2,1737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485170384,9.8719,1737.2,1737.1,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1745485171076,6.28261,1737.3,1737.1,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1745485171275,6.50911,1737.3,1737.2,9.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745485171476,1.15113,1737.2,1737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485171670,10.57843,1737.2,1737.1,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1745485171868,10.57843,1737.2,1737.1,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745485172069,5.358,1737.3,1737.2,1.15113]
["bitfinex-derivatives","ETHF0:USTF0",1745485172274,10.57834,1737.4,1737.2,11.576]
["bitfinex-derivatives","ETHF0:USTF0",1745485172876,10.57834,1737.4,1736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485172877,1.15127,1737.0,1736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485173071,1.15127,1737.0,1736.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745485173272,2.87835,1736.9,1736.5,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1745485173475,2.87835,1736.9,1736.5,10.2249]
["bitfinex-derivatives","ETHF0:USTF0",1745485173476,1.15153,1736.6,1736.5,10.2249]
["bitfinex-derivatives","ETHF0:USTF0",1745485173677,1.15153,1736.6,1736.5,51.0249]
["bitfinex-derivatives","ETHF0:USTF0",1745485173874,2.87851,1736.8,1736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485173875,1.15167,1736.4,1736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485174076,1.15186,1736.1,1736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485174280,1.15185,1736.2,1736.0,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745485174575,10.59436,1736.1,1736.0,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745485174981,10.59436,1736.1,1736.0,46.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745485175678,10.59436,1736.1,1736.0,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1745485175873,8.3212,1736.5,1736.0,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1745485176075,8.3212,1736.5,1736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485176076,1.15174,1736.3,1736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485176386,9.4425,1736.4,1736.2,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745485176681,1.15173,1736.3,1736.2,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745485177081,5.358,1736.4,1736.2,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745485177283,5.358,1736.4,1736.3,10.66593]
["bitfinex-derivatives","ETHF0:USTF0",1745485177479,1.15155,1736.6,1736.4,1.15165]
["bitfinex-derivatives","ETHF0:USTF0",1745485177684,1.15155,1736.6,1736.5,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1745485177985,1.15155,1736.6,1736.5,12.1742]
["bitfinex-derivatives","ETHF0:USTF0",1745485178684,1.15155,1736.6,1736.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1745485179284,1.15155,1736.6,1736.5,12.1742]
["bitfinex-derivatives","ETHF0:USTF0",1745485180687,10.29955,1736.6,1736.5,12.1742]
["bitfinex-derivatives","ETHF0:USTF0",1745485181186,15.65755,1736.6,1736.5,12.1742]
["bitfinex-derivatives","ETHF0:USTF0",1745485181785,15.65755,1736.6,1736.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1745485182287,1.1516,1736.5,1736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485182589,10.2996,1736.5,1736.4,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745485183389,10.2996,1736.5,1736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485184081,1.15167,1736.4,1736.3,9.2961]
["bitfinex-derivatives","ETHF0:USTF0",1745485184281,1.15167,1736.4,1736.3,10.1861]
["bitfinex-derivatives","ETHF0:USTF0",1745485184684,11.03537,1736.4,1736.3,10.1861]
["bitfinex-derivatives","ETHF0:USTF0",1745485185884,11.03537,1736.4,1736.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1745485186081,5.358,1736.4,1736.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1745485186282,5.358,1736.4,1736.3,16.32283]
["bitfinex-derivatives","ETHF0:USTF0",1745485187190,1.15157,1736.6,1736.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1745485187387,10.60022,1736.7,1736.6,1.15153]
["bitfinex-derivatives","ETHF0:USTF0",1745485187686,10.60022,1736.7,1736.6,11.49533]
["bitfinex-derivatives","ETHF0:USTF0",1745485187987,10.60022,1736.7,1736.6,10.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745485188889,10.60022,1736.7,1736.6,9.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745485189089,1.1516,1736.5,1736.4,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1745485189282,1.1516,1736.5,1736.4,12.02751]
["bitfinex-derivatives","ETHF0:USTF0",1745485190282,1.15156,1736.6,1736.5,1.15155]
["bitfinex-derivatives","ETHF0:USTF0",1745485190585,1.15156,1736.6,1736.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1745485190789,1.15167,1736.4,1736.3,16.40059]
["bitfinex-derivatives","ETHF0:USTF0",1745485190989,1.15167,1736.4,1736.3,16.82059]
["bitfinex-derivatives","ETHF0:USTF0",1745485191681,10.85785,1736.5,1736.4,1.15167]
["bitfinex-derivatives","ETHF0:USTF0",1745485191876,10.85785,1736.5,1736.4,11.98787]
["bitfinex-derivatives","ETHF0:USTF0",1745485192085,10.85785,1736.5,1736.4,15.19567]
["bitfinex-derivatives","ETHF0:USTF0",1745485192690,10.85785,1736.5,1736.4,2.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745485192889,10.85785,1736.5,1736.3,9.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745485193090,10.85785,1736.5,1736.4,4.35947]
["bitfinex-derivatives","ETHF0:USTF0",1745485193293,10.85785,1736.5,1736.4,2.69167]
["bitfinex-derivatives","ETHF0:USTF0",1745485193690,1.15167,1736.4,1736.3,10.99787]
["bitfinex-derivatives","ETHF0:USTF0",1745485193891,1.15167,1736.4,1736.3,12.23787]
["bitfinex-derivatives","ETHF0:USTF0",1745485195092,1.15167,1736.4,1736.3,11.0862]
["bitfinex-derivatives","ETHF0:USTF0",1745485195290,1.15167,1736.4,1736.3,9.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745485195500,1.15173,1736.3,1736.2,4.35956]
["bitfinex-derivatives","ETHF0:USTF0",1745485195701,12.58529,1736.5,1736.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745485195896,1.15186,1736.1,1736.0,44.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745485196195,6.50986,1736.1,1736.0,50.2026]
["bitfinex-derivatives","ETHF0:USTF0",1745485196585,6.50986,1736.1,1736.0,51.35453]
["bitfinex-derivatives","ETHF0:USTF0",1745485196785,6.50986,1736.1,1736.0,50.2026]
["bitfinex-derivatives","ETHF0:USTF0",1745485196986,6.50986,1736.1,1736.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485198494,10.358,1736.1,1735.5,8.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745485198695,3.2078,1735.9,1735.5,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745485198995,16.2573,1735.8,1735.6,1.15218]
["bitfinex-derivatives","ETHF0:USTF0",1745485199189,16.2573,1735.8,1735.6,52.34448]
["bitfinex-derivatives","ETHF0:USTF0",1745485199392,15.1052,1735.8,1735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485199590,1.15225,1735.6,1735.4,10.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745485199785,10.0038,1735.5,1735.4,13.03463]
["bitfinex-derivatives","ETHF0:USTF0",1745485199992,11.15606,1735.5,1735.4,11.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745485200291,15.3618,1735.5,1735.4,52.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745485200689,4.76603382,1735.5,1735.4,63.98463]
["bitfinex-derivatives","ETHF0:USTF0",1745485201096,1.1521,1735.8,1735.4,62.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745485201293,17.62868,1736.0,1735.5,8.1659]
["bitfinex-derivatives","ETHF0:USTF0",1745485201494,11.09868,1735.7,1735.5,15.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745485201885,1.1522,1735.6,1735.5,18.5602]
["bitfinex-derivatives","ETHF0:USTF0",1745485202295,1.15211,1735.8,1735.6,1.15217]
["bitfinex-derivatives","ETHF0:USTF0",1745485202498,1.15211,1735.8,1735.7,12.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745485202698,1.15211,1735.8,1735.7,13.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745485203100,1.15211,1735.8,1735.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1745485203399,14.7488,1736.0,1735.7,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1745485203599,1.15206,1735.8,1735.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1745485203898,1.1522,1735.6,1735.5,9.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745485204096,1.1522,1735.6,1735.5,9.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745485204603,9.528,1735.7,1735.5,9.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745485204802,1.1522,1735.6,1735.5,13.0421]
["bitfinex-derivatives","ETHF0:USTF0",1745485205301,5.358,1735.8,1735.6,1.15216]
["bitfinex-derivatives","ETHF0:USTF0",1745485205302,1.15209,1735.8,1735.6,1.15216]
["bitfinex-derivatives","ETHF0:USTF0",1745485205597,1.15209,1735.8,1735.7,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1745485205802,1.15209,1735.8,1735.7,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1745485206099,9.528,1735.8,1735.7,11.22813]
["bitfinex-derivatives","ETHF0:USTF0",1745485206301,4.35982,1735.9,1735.7,11.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745485206988,3.2078,1735.9,1735.8,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1745485207190,5.358,1735.9,1735.8,3.06206]
["bitfinex-derivatives","ETHF0:USTF0",1745485207703,6.51,1735.9,1735.8,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1745485209102,6.51,1735.9,1735.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485209103,1.15226,1735.5,1735.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485209397,1.1522,1735.6,1735.4,56.31557]
["bitfinex-derivatives","ETHF0:USTF0",1745485209604,1.15226,1735.5,1735.4,55.1633]
["bitfinex-derivatives","ETHF0:USTF0",1745485209901,10.62118,1735.8,1735.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1745485210200,1.15198,1736.0,1735.8,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1745485210400,1.152,1735.9,1735.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1745485211202,6.51,1735.9,1735.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1745485213302,1.15206,1735.8,1735.7,10.0686]
["bitfinex-derivatives","ETHF0:USTF0",1745485213603,1.15206,1735.8,1735.7,10.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745485213798,10.85386,1735.8,1735.7,10.0686]
["bitfinex-derivatives","ETHF0:USTF0",1745485214099,16.21186,1735.8,1735.7,10.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745485214297,1.15213,1735.7,1735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485214496,10.85393,1735.7,1735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485215110,16.21193,1735.7,1735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485215605,16.21193,1735.7,1735.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1745485215999,1.1522,1735.6,1735.5,9.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745485216198,10.5498,1735.6,1735.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1745485217296,14.7556,1735.6,1735.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1745485217504,15.9078,1735.6,1735.5,10.0613]
["bitfinex-derivatives","ETHF0:USTF0",1745485219905,15.9078,1735.6,1735.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1745485220605,20.8613,1735.6,1735.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1745485221599,1.15226,1735.5,1735.4,53.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745485221794,10.44616,1735.5,1735.4,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1745485222000,10.44616,1735.5,1735.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485222208,1.15259,1735.0,1734.9,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1745485222510,1.15258,1735.1,1734.9,9.90331]
["bitfinex-derivatives","ETHF0:USTF0",1745485222804,1.15252,1735.2,1735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485223011,1.15248,1735.2,1735.1,1.15248]
["bitfinex-derivatives","ETHF0:USTF0",1745485223195,1.15248,1735.2,1735.1,42.57248]
["bitfinex-derivatives","ETHF0:USTF0",1745485223395,1.15248,1735.2,1735.1,41.42]
["bitfinex-derivatives","ETHF0:USTF0",1745485223805,1.15248,1735.2,1735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485224108,6.51048,1735.2,1735.1,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1745485225602,6.51048,1735.2,1735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485226003,6.51048,1735.2,1735.1,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1745485226204,4.9535,1735.6,1735.2,2.88116]
["bitfinex-derivatives","ETHF0:USTF0",1745485226405,1.1523,1735.5,1735.3,10.0783]
["bitfinex-derivatives","ETHF0:USTF0",1745485226598,1.1523,1735.5,1735.4,1.15233]
["bitfinex-derivatives","ETHF0:USTF0",1745485226902,1.15226,1735.5,1735.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1745485227102,1.15226,1735.5,1735.4,13.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745485227309,1.15226,1735.5,1735.4,15.12063]
["bitfinex-derivatives","ETHF0:USTF0",1745485227510,1.15226,1735.5,1735.4,13.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745485228012,1.15246,1735.2,1735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485228310,1.15245,1735.3,1735.1,42.27252]
["bitfinex-derivatives","ETHF0:USTF0",1745485228511,1.15246,1735.2,1735.1,55.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745485229215,5.358,1735.2,1735.1,55.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745485229405,5.358,1735.2,1735.1,56.80313]
["bitfinex-derivatives","ETHF0:USTF0",1745485229806,5.358,1735.2,1735.1,61.80313]
["bitfinex-derivatives","ETHF0:USTF0",1745485230206,1.15231,1735.5,1735.4,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1745485230410,1.15231,1735.5,1735.4,7.22009]
["bitfinex-derivatives","ETHF0:USTF0",1745485233805,1.15191,1736.1,1736.0,1.15189]
["bitfinex-derivatives","ETHF0:USTF0",1745485234118,22.67489,1736.3,1736.0,7.61972]
["bitfinex-derivatives","ETHF0:USTF0",1745485234303,10.9922,1736.2,1736.1,49.9694]
["bitfinex-derivatives","ETHF0:USTF0",1745485234506,10.9922,1736.2,1736.1,51.5394]
["bitfinex-derivatives","ETHF0:USTF0",1745485234906,10.9922,1736.2,1736.1,52.69126]
["bitfinex-derivatives","ETHF0:USTF0",1745485235119,9.8404,1736.2,1736.1,52.69126]
["bitfinex-derivatives","ETHF0:USTF0",1745485235813,10.9922,1736.2,1736.1,51.5394]
["bitfinex-derivatives","ETHF0:USTF0",1745485236018,9.8404,1736.2,1736.1,51.5394]
["bitfinex-derivatives","ETHF0:USTF0",1745485236315,15.1984,1736.2,1736.1,52.69126]
["bitfinex-derivatives","ETHF0:USTF0",1745485236816,16.3502,1736.2,1736.1,52.69126]
["bitfinex-derivatives","ETHF0:USTF0",1745485237017,15.1984,1736.2,1736.1,52.69126]
["bitfinex-derivatives","ETHF0:USTF0",1745485237719,5.358,1736.2,1736.1,52.69126]
["bitfinex-derivatives","ETHF0:USTF0",1745485238108,5.358,1736.3,1736.2,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1745485238313,5.358,1736.3,1736.2,20.4149]
["bitfinex-derivatives","ETHF0:USTF0",1745485238718,1.274,1736.3,1736.2,71.3599]
["bitfinex-derivatives","ETHF0:USTF0",1745485239214,1.15163,1736.5,1736.4,1.15167]
["bitfinex-derivatives","ETHF0:USTF0",1745485239410,1.15163,1736.5,1736.4,5.26947]
["bitfinex-derivatives","ETHF0:USTF0",1745485239811,11.07996,1736.6,1736.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1745485240020,11.07996,1736.6,1736.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1745485240021,11.07998,1736.6,1736.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1745485240221,16.43798,1736.6,1736.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1745485241316,1.1516,1736.5,1736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485241619,11.0495,1736.5,1736.4,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745485241914,9.8979,1736.5,1736.4,4.41947]
["bitfinex-derivatives","ETHF0:USTF0",1745485242110,16.4075,1736.5,1736.4,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745485242310,16.4075,1736.5,1736.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1745485242613,5.358,1736.5,1736.4,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1745485243422,5.0,1737.0,1736.8,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1745485243622,5.0,1737.0,1736.9,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1745485243919,6.15127,1737.0,1736.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1745485244114,6.15127,1737.0,1736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485244115,1.15137,1736.9,1736.8,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1745485244415,19.7226,1737.0,1736.9,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1745485244619,19.7226,1737.0,1736.9,4.39133]
["bitfinex-derivatives","ETHF0:USTF0",1745485245025,20.87387,1737.0,1736.9,4.39133]
["bitfinex-derivatives","ETHF0:USTF0",1745485245313,5.358,1737.0,1736.9,4.39133]
["bitfinex-derivatives","ETHF0:USTF0",1745485245519,5.358,1737.0,1736.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1745485245717,5.358,1737.0,1736.9,4.39133]
["bitfinex-derivatives","ETHF0:USTF0",1745485245918,5.358,1737.0,1736.9,17.68793]
["bitfinex-derivatives","ETHF0:USTF0",1745485246220,1.15115,1737.2,1737.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1745485246419,24.30538175,1737.6,1737.1,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745485246723,1.15113,1737.2,1737.1,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745485247012,1.15113,1737.2,1737.1,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1745485247214,5.358,1737.2,1736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485247426,9.03965,1737.1,1736.9,4.71913]
["bitfinex-derivatives","ETHF0:USTF0",1745485247718,9.03965,1737.1,1736.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1745485247719,1.15127,1737.0,1736.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1745485247918,1.1514,1736.8,1736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485248119,1.1514,1736.8,1736.7,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1745485248324,1.1514,1736.8,1736.7,42.62]
["bitfinex-derivatives","ETHF0:USTF0",1745485248518,9.0398,1736.8,1736.7,42.62]
["bitfinex-derivatives","ETHF0:USTF0",1745485248719,7.8884,1736.8,1736.7,46.97927]
["bitfinex-derivatives","ETHF0:USTF0",1745485248920,7.8884,1736.8,1736.7,43.77147]
["bitfinex-derivatives","ETHF0:USTF0",1745485249125,14.3978,1736.8,1736.7,42.62]
["bitfinex-derivatives","ETHF0:USTF0",1745485249325,5.358,1736.8,1736.7,46.97927]
["bitfinex-derivatives","ETHF0:USTF0",1745485250230,8.84682,1737.1,1736.9,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1745485250434,8.84682,1737.1,1736.9,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745485250632,1.15125,1737.1,1736.9,5.30911]
["bitfinex-derivatives","ETHF0:USTF0",1745485251231,1.15127,1737.0,1736.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1745485251731,1.1514,1736.8,1736.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485251931,1.1514,1736.8,1736.7,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1745485252228,6.5094,1736.8,1736.7,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1745485252627,6.5094,1736.8,1736.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485252832,14.0986,1736.8,1736.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485254031,17.9472,1736.8,1736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485254328,2.87903,1736.5,1736.1,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1745485254528,7.5892,1736.4,1736.2,1.15176]
["bitfinex-derivatives","ETHF0:USTF0",1745485254831,7.5892,1736.4,1736.2,43.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485255129,12.9472,1736.4,1736.3,1.15173]
["bitfinex-derivatives","ETHF0:USTF0",1745485255326,14.09887,1736.4,1736.3,11.932]
["bitfinex-derivatives","ETHF0:USTF0",1745485255522,5.75652,1737.0,1736.3,11.932]
["bitfinex-derivatives","ETHF0:USTF0",1745485255523,0.46880627,1737.6,1736.6,5.75768]
["bitfinex-derivatives","ETHF0:USTF0",1745485255738,3.2078,1737.4,1736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485256032,1.15123,1737.1,1736.9,5.60911]
["bitfinex-derivatives","ETHF0:USTF0",1745485256222,7.7408,1737.0,1736.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1745485256426,7.7408,1737.0,1736.9,5.60913]
["bitfinex-derivatives","ETHF0:USTF0",1745485256626,1.15115,1737.2,1737.0,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1745485256822,7.7408,1737.2,1737.0,2.71123]
["bitfinex-derivatives","ETHF0:USTF0",1745485257027,8.89194,1737.2,1737.0,2.71123]
["bitfinex-derivatives","ETHF0:USTF0",1745485257228,14.24994,1737.2,1737.0,2.71123]
["bitfinex-derivatives","ETHF0:USTF0",1745485257426,5.358,1737.2,1737.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1745485257626,5.358,1737.2,1737.1,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1745485257826,13.09509175,1738.1,1737.9,1.15061]
["bitfinex-derivatives","ETHF0:USTF0",1745485258022,13.09509175,1738.1,1738.0,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1745485258023,20.83589175,1738.1,1738.0,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1745485258335,13.09509175,1738.1,1738.0,49.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745485259328,13.09509175,1738.1,1738.0,59.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745485259835,5.15149175,1738.1,1738.0,59.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745485260336,14.96581914,1738.8,1738.6,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1745485260535,14.96581914,1738.8,1738.6,10.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745485260726,14.96581914,1738.8,1738.7,1.15014]
["bitfinex-derivatives","ETHF0:USTF0",1745485260927,16.11589914,1738.8,1738.7,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1745485261427,24.01779914,1738.8,1738.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485261827,24.01779914,1738.8,1738.7,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485262027,24.01779914,1738.8,1738.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485262329,1.15027,1738.5,1738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485262530,1.15027,1738.5,1738.4,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745485262829,25.74295914,1738.8,1738.4,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745485262830,1.15026,1738.6,1738.4,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745485263033,1.15027,1738.5,1738.4,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745485263240,22.86771914,1738.8,1738.4,44.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745485263632,1.15027,1738.5,1738.4,44.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745485264331,1.15024,1738.6,1738.4,44.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745485264840,7.9019,1738.8,1738.4,45.89812]
["bitfinex-derivatives","ETHF0:USTF0",1745485265131,1.15014,1738.7,1738.4,44.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745485265327,8.0648,1738.6,1738.4,44.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745485265532,1.1501,1738.8,1738.4,45.89809]
["bitfinex-derivatives","ETHF0:USTF0",1745485265732,9.2149,1738.8,1738.4,45.89809]
["bitfinex-derivatives","ETHF0:USTF0",1745485265933,9.2149,1738.8,1738.5,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1745485266134,1.15015,1738.7,1738.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1745485266533,1.15018,1738.7,1738.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1745485266838,9.21501,1738.6,1738.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1745485267233,8.0648,1738.6,1738.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1745485267538,9.21501,1738.6,1738.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1745485271628,1.15017,1738.7,1738.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1745485271934,1.15004,1738.9,1738.7,1.15011]
["bitfinex-derivatives","ETHF0:USTF0",1745485272134,8.70959,1739.0,1738.8,4.35788]
["bitfinex-derivatives","ETHF0:USTF0",1745485272335,3.2078,1739.4,1738.9,2.87503]
["bitfinex-derivatives","ETHF0:USTF0",1745485272529,1.14981,1739.2,1739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485272735,1.14981,1739.2,1739.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1745485272940,1.14981,1739.2,1739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485273341,6.14981,1739.2,1739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485273528,1.14981,1739.2,1739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485273836,9.35761,1739.2,1739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485274133,9.35761,1739.2,1738.4,2.87584]
["bitfinex-derivatives","ETHF0:USTF0",1745485274134,8.2078,1739.2,1737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485274341,2.87605,1738.3,1737.8,9.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745485274639,8.77102,1738.2,1737.9,41.95067]
["bitfinex-derivatives","ETHF0:USTF0",1745485274839,8.77102,1738.2,1738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485275034,1.1504,1738.4,1738.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1745485275235,7.6205,1738.5,1738.1,11.287]
["bitfinex-derivatives","ETHF0:USTF0",1745485275438,7.6205,1738.5,1738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485275439,1.15043,1738.3,1738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485275635,1.15043,1738.3,1738.2,55.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745485275835,1.15043,1738.3,1738.2,44.3]
["bitfinex-derivatives","ETHF0:USTF0",1745485276235,1.15039,1738.4,1738.2,44.3]
["bitfinex-derivatives","ETHF0:USTF0",1745485276441,8.77089,1738.4,1738.3,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1745485276637,8.77089,1738.4,1738.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485276838,1.15041,1738.3,1738.2,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1745485277038,8.77089,1738.4,1738.2,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1745485277237,1.15041,1738.3,1738.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1745485277445,1.15063,1738.0,1737.8,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1745485277644,1.15063,1738.0,1737.9,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745485277835,1.15063,1738.0,1737.9,48.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745485278247,1.1506,1738.0,1737.9,48.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745485278439,7.1666,1738.2,1737.9,48.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745485278641,8.31713,1738.2,1737.9,49.62542]
["bitfinex-derivatives","ETHF0:USTF0",1745485278845,1.15052,1738.2,1737.9,49.62542]
["bitfinex-derivatives","ETHF0:USTF0",1745485279136,1.15052,1738.2,1737.9,49.62541]
["bitfinex-derivatives","ETHF0:USTF0",1745485279543,1.15052,1738.2,1737.9,48.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745485279846,1.15052,1738.2,1738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485280040,1.15052,1738.2,1738.1,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1745485280239,6.9146,1738.4,1738.1,8.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745485280440,6.9146,1738.4,1738.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485280441,1.15041,1738.3,1738.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485280746,1.15041,1738.3,1738.2,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485280941,8.06501,1738.3,1738.2,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485282147,8.06501,1738.3,1738.2,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1745485282451,1.15041,1738.3,1738.2,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1745485283947,8.64491,1738.3,1738.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485284139,19.00291,1738.3,1738.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485284543,1.15074,1737.8,1737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485284739,2.87649,1738.1,1737.4,10.2457]
["bitfinex-derivatives","ETHF0:USTF0",1745485284740,6.08429,1738.1,1737.4,10.2457]
["bitfinex-derivatives","ETHF0:USTF0",1745485284945,1.151,1737.4,1737.3,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1745485285248,1.151,1737.4,1737.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1745485285449,1.151,1737.4,1737.3,48.177]
["bitfinex-derivatives","ETHF0:USTF0",1745485285646,8.64549,1737.5,1737.3,48.177]
["bitfinex-derivatives","ETHF0:USTF0",1745485285943,1.15094,1737.5,1737.4,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1745485286139,1.15094,1737.5,1737.4,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1745485286340,1.15094,1737.5,1737.4,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1745485286540,1.151,1737.4,1737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485287249,19.2324,1737.4,1737.3,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1745485287652,6.509,1737.4,1737.3,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1745485287839,5.358,1737.4,1737.3,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1745485288039,6.509,1737.4,1737.3,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1745485288242,1.15097,1737.5,1737.3,47.08106]
["bitfinex-derivatives","ETHF0:USTF0",1745485288442,1.15097,1737.5,1737.4,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745485288639,1.15097,1737.5,1737.4,9.0768]
["bitfinex-derivatives","ETHF0:USTF0",1745485289150,1.151,1737.4,1737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485289349,8.1941,1737.4,1737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485289652,13.0711,1737.4,1737.3,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1745485289856,8.1941,1737.4,1737.3,44.57]
["bitfinex-derivatives","ETHF0:USTF0",1745485290151,1.151,1737.4,1737.3,44.57]
["bitfinex-derivatives","ETHF0:USTF0",1745485290749,1.151,1737.4,1737.3,47.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745485290949,1.151,1737.4,1737.3,44.57]
["bitfinex-derivatives","ETHF0:USTF0",1745485291345,1.1512,1737.1,1737.0,7.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745485291549,1.1512,1737.1,1737.0,7.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745485292153,6.5092,1737.1,1737.0,7.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745485292453,6.5092,1737.1,1737.0,48.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745485292649,6.5092,1737.1,1737.0,48.4516]
["bitfinex-derivatives","ETHF0:USTF0",1745485292861,6.5092,1737.1,1737.0,48.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745485293053,6.5092,1737.1,1737.0,48.4516]
["bitfinex-derivatives","ETHF0:USTF0",1745485293359,1.1512,1737.1,1737.0,48.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745485294359,1.1512,1737.1,1737.0,48.4516]
["bitfinex-derivatives","ETHF0:USTF0",1745485294559,1.1512,1737.1,1737.0,50.3416]
["bitfinex-derivatives","ETHF0:USTF0",1745485295154,1.1512,1737.1,1737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485295646,1.1512,1737.1,1737.0,42.4]
["bitfinex-derivatives","ETHF0:USTF0",1745485295846,8.4234,1737.1,1737.0,42.4]
["bitfinex-derivatives","ETHF0:USTF0",1745485296050,1.15107,1737.3,1737.1,1.15115]
["bitfinex-derivatives","ETHF0:USTF0",1745485296254,1.15107,1737.3,1737.2,7.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745485296460,1.15107,1737.3,1737.2,7.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745485296662,1.15107,1737.3,1737.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1745485296861,1.1512,1737.1,1737.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745485297052,1.1512,1737.1,1737.0,46.318]
["bitfinex-derivatives","ETHF0:USTF0",1745485297361,1.1512,1737.1,1737.0,40.96]
["bitfinex-derivatives","ETHF0:USTF0",1745485297557,1.1512,1737.1,1737.0,42.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745485297760,1.1512,1737.1,1737.0,40.96]
["bitfinex-derivatives","ETHF0:USTF0",1745485299248,6.08532,1737.4,1737.0,47.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745485299453,1.15118,1737.2,1737.1,7.2459]
["bitfinex-derivatives","ETHF0:USTF0",1745485299659,1.15118,1737.2,1737.1,8.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745485300056,1.15108,1737.3,1737.1,8.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745485300264,1.15108,1737.3,1737.1,14.34545]
["bitfinex-derivatives","ETHF0:USTF0",1745485300559,2.87736,1737.5,1737.1,13.1943]
["bitfinex-derivatives","ETHF0:USTF0",1745485300764,1.15107,1737.3,1737.2,7.2459]
["bitfinex-derivatives","ETHF0:USTF0",1745485301056,1.15107,1737.3,1737.2,7.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745485301460,1.15107,1737.3,1737.2,8.79702]
["bitfinex-derivatives","ETHF0:USTF0",1745485301651,1.15106,1737.4,1737.2,8.79702]
["bitfinex-derivatives","ETHF0:USTF0",1745485301851,1.15107,1737.3,1737.2,7.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745485302556,1.15107,1737.3,1737.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1745485302755,1.1512,1737.1,1737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485303067,1.1512,1737.1,1737.0,48.0854]
["bitfinex-derivatives","ETHF0:USTF0",1745485305455,1.1512,1737.1,1737.0,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1745485306058,8.169,1737.1,1737.0,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1745485307167,1.1512,1737.1,1737.0,48.0083]
["bitfinex-derivatives","ETHF0:USTF0",1745485307365,12.2629,1737.3,1737.0,48.0083]
["bitfinex-derivatives","ETHF0:USTF0",1745485307664,1.15113,1737.2,1737.0,49.15951]
["bitfinex-derivatives","ETHF0:USTF0",1745485307856,1.15117,1737.2,1737.0,49.15951]
["bitfinex-derivatives","ETHF0:USTF0",1745485308051,7.96302,1737.3,1737.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1745485308270,1.15112,1737.3,1737.2,7.1879]
["bitfinex-derivatives","ETHF0:USTF0",1745485308460,1.15112,1737.3,1737.2,9.0679]
["bitfinex-derivatives","ETHF0:USTF0",1745485309464,1.15112,1737.3,1737.2,10.21903]
["bitfinex-derivatives","ETHF0:USTF0",1745485309665,1.15112,1737.3,1737.2,9.0679]
["bitfinex-derivatives","ETHF0:USTF0",1745485310460,7.96302,1737.3,1737.2,9.0679]
["bitfinex-derivatives","ETHF0:USTF0",1745485310868,7.96302,1737.3,1737.2,7.1879]
["bitfinex-derivatives","ETHF0:USTF0",1745485311068,7.96302,1737.3,1737.2,7.3879]
["bitfinex-derivatives","ETHF0:USTF0",1745485313865,6.8119,1737.3,1737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485314073,1.1512,1737.1,1737.0,48.2073]
["bitfinex-derivatives","ETHF0:USTF0",1745485315670,1.1512,1737.1,1737.0,41.15]
["bitfinex-derivatives","ETHF0:USTF0",1745485316569,8.1074,1737.1,1737.0,41.15]
["bitfinex-derivatives","ETHF0:USTF0",1745485319172,13.4654,1737.1,1737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485319472,6.5092,1737.1,1737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485319674,6.5092,1737.1,1737.0,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1745485319972,13.3675,1737.1,1737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485320470,2.87818,1737.0,1736.5,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1745485320769,1.15153,1736.6,1736.5,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1745485321073,1.15153,1736.6,1736.5,53.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745485321374,1.15167,1736.4,1736.3,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745485321877,1.15167,1736.4,1736.3,44.3819]
["bitfinex-derivatives","ETHF0:USTF0",1745485322071,8.00997,1736.4,1736.3,44.3819]
["bitfinex-derivatives","ETHF0:USTF0",1745485322277,11.21777,1736.4,1736.3,44.3819]
["bitfinex-derivatives","ETHF0:USTF0",1745485324179,11.21777,1736.4,1736.3,44.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745485324376,6.08649,1736.7,1736.3,44.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745485324668,1.1516,1736.5,1736.4,7.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745485324875,1.1516,1736.5,1736.4,11.2127]
["bitfinex-derivatives","ETHF0:USTF0",1745485325876,1.15144,1736.8,1736.4,16.2127]
["bitfinex-derivatives","ETHF0:USTF0",1745485326075,1.15132,1737.0,1736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485326379,6.08577,1737.2,1736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485326380,2.87738,1737.5,1737.0,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1745485326677,1.15117,1737.2,1737.1,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745485326873,1.15117,1737.2,1737.1,11.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745485327275,1.15109,1737.3,1737.1,12.51898]
["bitfinex-derivatives","ETHF0:USTF0",1745485327467,1.15107,1737.3,1737.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745485327667,1.15107,1737.3,1737.2,10.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745485327868,1.15107,1737.3,1737.2,50.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745485328669,8.38087,1737.3,1737.2,50.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745485330580,1.15107,1737.3,1737.2,50.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745485331875,6.085,1737.6,1737.2,50.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745485332072,1.15107,1737.3,1737.2,50.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745485333274,1.15107,1737.3,1737.2,43.78]
["bitfinex-derivatives","ETHF0:USTF0",1745485333476,1.1512,1737.1,1737.0,12.2717]
["bitfinex-derivatives","ETHF0:USTF0",1745485333675,1.15116,1737.2,1737.0,14.65293]
["bitfinex-derivatives","ETHF0:USTF0",1745485333871,1.15113,1737.2,1737.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485334180,1.15112,1737.3,1737.1,51.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745485334480,1.15112,1737.3,1737.2,7.4953]
["bitfinex-derivatives","ETHF0:USTF0",1745485334674,1.15112,1737.3,1737.2,10.2853]
["bitfinex-derivatives","ETHF0:USTF0",1745485334875,4.35885,1737.4,1737.2,11.43643]
["bitfinex-derivatives","ETHF0:USTF0",1745485335076,1.15107,1737.3,1737.2,10.2853]
["bitfinex-derivatives","ETHF0:USTF0",1745485335582,8.52647,1737.3,1737.2,51.0853]
["bitfinex-derivatives","ETHF0:USTF0",1745485335980,1.15107,1737.3,1737.2,51.0853]
["bitfinex-derivatives","ETHF0:USTF0",1745485336377,1.15089,1737.6,1737.4,1.15098]
["bitfinex-derivatives","ETHF0:USTF0",1745485336674,6.53510865,1737.8,1737.5,10.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745485336675,3.2078,1737.8,1737.5,10.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745485336876,3.2078,1737.8,1737.5,18.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745485336877,1.15087,1737.6,1737.5,18.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745485337884,1.15086,1737.7,1737.5,19.98354]
["bitfinex-derivatives","ETHF0:USTF0",1745485338178,3.2078,1737.8,1737.5,18.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745485338374,4.35855,1737.8,1737.6,1.15082]
["bitfinex-derivatives","ETHF0:USTF0",1745485338574,3.2078,1737.8,1737.7,8.0713]
["bitfinex-derivatives","ETHF0:USTF0",1745485338770,12.1411,1738.0,1737.7,11.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745485338977,1.15069,1737.9,1737.7,12.80126]
["bitfinex-derivatives","ETHF0:USTF0",1745485339787,8.36946,1738.0,1737.8,1.15073]
["bitfinex-derivatives","ETHF0:USTF0",1745485339979,1.15066,1738.0,1737.8,9.27073]
["bitfinex-derivatives","ETHF0:USTF0",1745485340285,1.15094,1737.5,1737.4,6.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745485340483,1.15094,1737.5,1737.4,7.0105]
["bitfinex-derivatives","ETHF0:USTF0",1745485340680,1.15094,1737.5,1737.4,6.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745485341173,6.50894,1737.5,1737.4,6.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745485341581,13.77904,1737.5,1737.4,6.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745485342584,13.77904,1737.5,1737.4,8.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745485343382,6.50894,1737.5,1737.4,8.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745485343588,5.358,1737.5,1737.4,9.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745485343987,5.358,1737.5,1737.4,12.9793]
["bitfinex-derivatives","ETHF0:USTF0",1745485344182,5.117,1738.0,1737.6,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1745485344382,1.15074,1737.8,1737.7,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745485344683,1.15074,1737.8,1737.7,9.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745485347076,1.15087,1737.6,1737.5,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1745485347282,1.15087,1737.6,1737.5,7.0883]
["bitfinex-derivatives","ETHF0:USTF0",1745485348289,4.9272,1737.8,1737.5,7.0883]
["bitfinex-derivatives","ETHF0:USTF0",1745485348585,1.15064,1738.0,1737.8,1.15071]
["bitfinex-derivatives","ETHF0:USTF0",1745485349991,1.15067,1738.0,1737.9,6.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745485350289,6.50867,1738.0,1737.9,6.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745485350485,5.358,1738.0,1737.9,16.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745485350686,8.16208,1738.5,1738.1,2.87635]
["bitfinex-derivatives","ETHF0:USTF0",1745485350892,8.0279,1738.7,1738.4,1.15033]
["bitfinex-derivatives","ETHF0:USTF0",1745485351082,12.98209,1738.7,1738.5,48.59706]
["bitfinex-derivatives","ETHF0:USTF0",1745485351279,12.98209,1738.7,1738.5,49.31706]
["bitfinex-derivatives","ETHF0:USTF0",1745485352089,18.34009,1738.7,1738.5,49.31706]
["bitfinex-derivatives","ETHF0:USTF0",1745485352292,5.358,1738.7,1738.5,48.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745485352500,6.50815,1738.7,1738.5,49.31701]
["bitfinex-derivatives","ETHF0:USTF0",1745485352792,5.358,1738.7,1738.5,49.31701]
["bitfinex-derivatives","ETHF0:USTF0",1745485353188,6.50814,1738.7,1738.5,49.31701]
["bitfinex-derivatives","ETHF0:USTF0",1745485353789,5.358,1738.7,1738.6,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1745485354080,3.2078,1738.9,1738.7,1.15011]
["bitfinex-derivatives","ETHF0:USTF0",1745485354279,4.35781,1738.9,1738.8,7.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745485354487,3.2078,1738.9,1738.8,10.66738]
["bitfinex-derivatives","ETHF0:USTF0",1745485354694,6.6258,1739.0,1738.8,9.5173]
["bitfinex-derivatives","ETHF0:USTF0",1745485354892,1.15001,1738.9,1738.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1745485355091,5.358,1738.9,1738.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1745485355291,1.274,1738.9,1738.8,11.73781]
["bitfinex-derivatives","ETHF0:USTF0",1745485355490,1.274,1738.9,1738.8,13.59361]
["bitfinex-derivatives","ETHF0:USTF0",1745485355682,1.274,1738.9,1738.8,21.72951]
["bitfinex-derivatives","ETHF0:USTF0",1745485356090,1.14985,1739.2,1739.0,1.14991]
["bitfinex-derivatives","ETHF0:USTF0",1745485356297,3.2078,1739.4,1739.1,8.28718]
["bitfinex-derivatives","ETHF0:USTF0",1745485356595,1.14979,1739.3,1739.1,9.69718]
["bitfinex-derivatives","ETHF0:USTF0",1745485356895,1.14979,1739.3,1739.2,8.29351]
["bitfinex-derivatives","ETHF0:USTF0",1745485357193,11.09502,1739.4,1739.2,12.17351]
["bitfinex-derivatives","ETHF0:USTF0",1745485357388,3.2078,1739.4,1739.3,1.14974]
["bitfinex-derivatives","ETHF0:USTF0",1745485357592,1.14963,1739.5,1739.3,1.77974]
["bitfinex-derivatives","ETHF0:USTF0",1745485357894,1.14968,1739.4,1739.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745485358292,5.358,1739.4,1739.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745485358492,6.50768,1739.4,1739.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1745485358887,6.50768,1739.4,1739.3,41.43]
["bitfinex-derivatives","ETHF0:USTF0",1745485359787,5.358,1739.4,1739.3,42.57974]
["bitfinex-derivatives","ETHF0:USTF0",1745485360191,1.14957,1739.6,1739.4,1.14964]
["bitfinex-derivatives","ETHF0:USTF0",1745485360386,1.14957,1739.6,1739.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1745485360588,1.14961,1739.5,1739.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1745485361292,1.14968,1739.4,1739.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485361494,7.83808,1739.4,1739.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485361794,11.04588,1739.4,1739.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485362190,1.14981,1739.2,1738.9,4.35778]
["bitfinex-derivatives","ETHF0:USTF0",1745485362491,9.71552,1739.4,1739.1,1.14987]
["bitfinex-derivatives","ETHF0:USTF0",1745485362689,8.5658,1739.4,1739.1,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745485363002,8.5658,1739.4,1739.2,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1745485363297,3.2078,1739.4,1739.3,41.94974]
["bitfinex-derivatives","ETHF0:USTF0",1745485363485,3.2078,1739.4,1739.3,42.02974]
["bitfinex-derivatives","ETHF0:USTF0",1745485363685,18.23587,1739.6,1739.4,1.14967]
["bitfinex-derivatives","ETHF0:USTF0",1745485363987,18.2359,1739.6,1739.4,2.25965]
["bitfinex-derivatives","ETHF0:USTF0",1745485364192,18.2359,1739.6,1739.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485364193,17.0863,1739.6,1739.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485364388,18.2359,1739.6,1739.3,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1745485364691,19.96018,1739.6,1739.3,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1745485364891,17.0863,1739.6,1739.3,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1745485365090,1.14968,1739.4,1739.3,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1745485365494,1.14962,1739.5,1739.3,41.94971]
["bitfinex-derivatives","ETHF0:USTF0",1745485365700,5.8166,1739.4,1739.3,42.07971]
["bitfinex-derivatives","ETHF0:USTF0",1745485365894,15.5761,1739.6,1739.3,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1745485366090,1.14968,1739.4,1739.3,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1745485366295,6.96627,1739.5,1739.3,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1745485366491,5.8166,1739.5,1739.3,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1745485366799,6.96625,1739.5,1739.3,42.07974]
["bitfinex-derivatives","ETHF0:USTF0",1745485366999,1.14937,1739.9,1739.4,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745485367201,1.14957,1739.6,1739.4,20.48046]
["bitfinex-derivatives","ETHF0:USTF0",1745485367496,1.14961,1739.5,1739.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1745485367686,4.35741,1739.5,1739.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1745485367892,1.14968,1739.4,1739.3,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745485368097,12.32428,1739.4,1739.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485369301,6.96628,1739.4,1739.3,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1745485369700,6.96628,1739.4,1739.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485370199,12.32428,1739.4,1739.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485370602,2.87469,1739.2,1738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485370802,1.15011,1738.8,1738.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1745485371003,1.15021,1738.6,1738.3,6.25237]
["bitfinex-derivatives","ETHF0:USTF0",1745485371196,1.15021,1738.6,1738.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485371505,1.15027,1738.5,1738.4,40.96]
["bitfinex-derivatives","ETHF0:USTF0",1745485371797,1.15047,1738.2,1738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485371995,1.15047,1738.2,1738.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1745485372392,1.15047,1738.2,1738.1,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1745485372796,1.15047,1738.2,1738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485373200,3.2078,1738.9,1738.2,2.87618]
["bitfinex-derivatives","ETHF0:USTF0",1745485373400,8.3516,1738.9,1738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485373600,8.3516,1738.9,1738.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1745485373907,1.15037,1738.4,1738.1,41.95051]
["bitfinex-derivatives","ETHF0:USTF0",1745485374109,1.15039,1738.4,1738.1,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1745485374302,4.3581,1738.5,1738.2,1.15043]
["bitfinex-derivatives","ETHF0:USTF0",1745485374502,1.15038,1738.4,1738.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1745485374706,1.15047,1738.2,1738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485374904,1.15057,1738.1,1737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485375207,1.15057,1738.1,1737.7,1.15075]
["bitfinex-derivatives","ETHF0:USTF0",1745485375406,16.18831,1738.3,1737.8,48.14943]
["bitfinex-derivatives","ETHF0:USTF0",1745485375708,1.15064,1738.0,1737.9,6.1987]
["bitfinex-derivatives","ETHF0:USTF0",1745485376096,1.15067,1737.9,1737.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485376303,3.2078,1738.1,1737.8,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1745485376304,1.15056,1738.1,1737.8,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1745485376501,5.8526,1738.1,1737.9,7.34935]
["bitfinex-derivatives","ETHF0:USTF0",1745485376707,5.8526,1738.1,1737.9,7.49935]
["bitfinex-derivatives","ETHF0:USTF0",1745485376904,11.08531,1738.3,1737.9,7.49935]
["bitfinex-derivatives","ETHF0:USTF0",1745485376905,12.23578,1738.3,1738.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1745485377100,5.8526,1738.2,1738.1,6.1987]
["bitfinex-derivatives","ETHF0:USTF0",1745485377310,6.08362,1738.5,1738.1,6.1987]
["bitfinex-derivatives","ETHF0:USTF0",1745485377311,6.08349,1738.5,1738.1,6.1987]
["bitfinex-derivatives","ETHF0:USTF0",1745485377511,10.6401,1738.4,1738.1,6.1987]
["bitfinex-derivatives","ETHF0:USTF0",1745485377701,1.15046,1738.3,1738.1,7.34923]
["bitfinex-derivatives","ETHF0:USTF0",1745485377903,10.6401,1738.4,1738.1,6.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745485378097,10.6401,1738.4,1738.3,1.15041]
["bitfinex-derivatives","ETHF0:USTF0",1745485378404,10.6401,1738.4,1738.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745485378603,3.2078,1738.5,1738.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745485378802,12.21484,1738.5,1738.1,10.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745485379004,1.15063,1738.0,1737.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485379206,1.15059,1738.1,1737.8,42.46067]
["bitfinex-derivatives","ETHF0:USTF0",1745485379412,1.15067,1737.9,1737.8,41.31]
["bitfinex-derivatives","ETHF0:USTF0",1745485379711,4.35847,1737.9,1737.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485380105,15.84777,1737.9,1737.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485381709,1.15087,1737.6,1737.5,5.9771]
["bitfinex-derivatives","ETHF0:USTF0",1745485381911,1.15087,1737.6,1737.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745485382114,1.15094,1737.5,1737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485382309,1.15094,1737.5,1737.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745485382512,1.15094,1737.5,1737.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485382909,2.87752,1737.4,1736.9,5.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745485383212,1.1512,1737.1,1736.9,11.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745485383415,1.1512,1737.1,1737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485383616,1.1512,1737.1,1737.0,47.3093]
["bitfinex-derivatives","ETHF0:USTF0",1745485384007,5.7668,1737.3,1737.0,47.3093]
["bitfinex-derivatives","ETHF0:USTF0",1745485384208,1.15119,1737.2,1737.0,47.3093]
["bitfinex-derivatives","ETHF0:USTF0",1745485384615,5.7668,1737.3,1737.0,48.46055]
["bitfinex-derivatives","ETHF0:USTF0",1745485384913,5.7668,1737.3,1737.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1745485384914,1.1512,1737.1,1737.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1745485385119,1.15133,1736.9,1736.8,5.9581]
["bitfinex-derivatives","ETHF0:USTF0",1745485385416,1.15153,1736.6,1736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485385626,1.1516,1736.5,1736.4,5.9581]
["bitfinex-derivatives","ETHF0:USTF0",1745485385915,1.1516,1736.5,1736.4,47.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745485386313,1.1516,1736.5,1736.4,41.68]
["bitfinex-derivatives","ETHF0:USTF0",1745485386504,1.1516,1736.5,1736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485386706,4.3594,1736.5,1736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485387214,9.7174,1736.5,1736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485388115,4.3594,1736.5,1736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485389806,3.2078,1736.5,1736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485390015,6.99972,1736.8,1736.5,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1745485390209,3.2078,1736.9,1736.6,6.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745485390518,1.15147,1736.7,1736.6,9.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745485390720,1.15145,1736.8,1736.6,9.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745485390920,1.15145,1736.8,1736.7,6.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745485391312,6.99975,1736.8,1736.7,6.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745485392019,3.2078,1736.9,1736.7,6.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745485392223,1.1514,1736.8,1736.7,6.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745485392519,6.9997,1736.8,1736.7,6.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745485392711,1.1516,1736.5,1736.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745485392907,1.1516,1736.5,1736.4,44.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745485393111,1.1516,1736.5,1736.4,46.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745485393314,1.1516,1736.5,1736.4,46.4904]
["bitfinex-derivatives","ETHF0:USTF0",1745485394122,6.08688,1736.5,1735.9,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1745485394318,1.1518,1736.2,1736.1,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745485394523,5.8875,1736.4,1736.1,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745485394723,1.15176,1736.3,1736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485395421,5.8875,1736.4,1736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485395730,1.15172,1736.4,1736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485395914,1.15173,1736.3,1736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485396120,1.15171,1736.4,1736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485396320,1.15171,1736.4,1736.2,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485396520,1.15171,1736.4,1736.2,42.01179]
["bitfinex-derivatives","ETHF0:USTF0",1745485396719,1.15173,1736.3,1736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485396924,6.75473,1736.3,1736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485397222,1.15173,1736.3,1736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485397421,8.8108,1736.5,1736.2,41.96175]
["bitfinex-derivatives","ETHF0:USTF0",1745485397722,1.15151,1736.7,1736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485398023,4.35911,1737.0,1736.7,1.15142]
["bitfinex-derivatives","ETHF0:USTF0",1745485398331,1.1514,1736.8,1736.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745485399224,1.15141,1736.8,1736.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745485400129,1.15141,1736.8,1736.3,8.3714]
["bitfinex-derivatives","ETHF0:USTF0",1745485400130,1.15166,1736.5,1736.3,8.3714]
["bitfinex-derivatives","ETHF0:USTF0",1745485400329,5.6152,1736.7,1736.3,11.0214]
["bitfinex-derivatives","ETHF0:USTF0",1745485400534,3.2078,1737.0,1736.8,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1745485400835,1.15122,1737.1,1736.9,1.15131]
["bitfinex-derivatives","ETHF0:USTF0",1745485401036,1.15122,1737.1,1736.9,1.49131]
["bitfinex-derivatives","ETHF0:USTF0",1745485401239,1.15122,1737.1,1736.9,6.84931]
["bitfinex-derivatives","ETHF0:USTF0",1745485401925,6.7663,1737.3,1736.9,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1745485402129,6.7663,1737.3,1737.0,6.4355]
["bitfinex-derivatives","ETHF0:USTF0",1745485402436,5.6152,1737.3,1737.0,7.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745485402636,1.1512,1737.1,1737.0,7.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745485402829,1.1512,1737.1,1737.0,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1745485403335,1.15119,1737.2,1737.0,7.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745485403530,8.3334,1737.4,1737.0,7.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745485403736,1.1512,1737.1,1737.0,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1745485404439,1.15133,1736.9,1736.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745485404642,1.15133,1736.9,1736.8,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1745485404845,1.15124,1737.1,1736.8,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1745485405147,1.15127,1737.0,1736.8,9.75713]
["bitfinex-derivatives","ETHF0:USTF0",1745485405342,1.15129,1737.0,1736.8,8.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745485405537,1.15129,1737.0,1736.8,9.75718]
["bitfinex-derivatives","ETHF0:USTF0",1745485405841,13.7949,1737.3,1736.8,8.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745485406043,1.15119,1737.2,1736.9,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745485406241,1.15119,1737.2,1736.9,6.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745485406440,1.15122,1737.1,1736.9,6.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745485406843,1.15115,1737.2,1737.0,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1745485407041,8.3068,1737.3,1737.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1745485407243,1.15118,1737.2,1737.0,2.59126]
["bitfinex-derivatives","ETHF0:USTF0",1745485407543,1.15113,1737.2,1737.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485407937,1.15113,1737.2,1737.1,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1745485408233,3.2078,1737.3,1737.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485408434,3.2078,1737.3,1737.1,49.2209]
["bitfinex-derivatives","ETHF0:USTF0",1745485408630,4.35888,1737.3,1737.1,49.2209]
["bitfinex-derivatives","ETHF0:USTF0",1745485408835,1.15113,1737.2,1737.1,48.0697]
["bitfinex-derivatives","ETHF0:USTF0",1745485409242,3.2078,1737.3,1737.1,48.0697]
["bitfinex-derivatives","ETHF0:USTF0",1745485409442,1.15113,1737.2,1737.1,48.0697]
["bitfinex-derivatives","ETHF0:USTF0",1745485410042,3.2078,1737.3,1737.1,48.0697]
["bitfinex-derivatives","ETHF0:USTF0",1745485410243,1.15113,1737.2,1737.1,48.0697]
["bitfinex-derivatives","ETHF0:USTF0",1745485410642,1.15113,1737.2,1737.1,46.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745485411245,1.15113,1737.2,1737.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485411447,1.1512,1737.1,1737.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745485411847,1.1512,1737.1,1737.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745485412047,5.9651,1737.1,1737.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745485412243,1.15147,1736.7,1736.6,10.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745485412447,1.15173,1736.3,1736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485412648,1.15173,1736.3,1736.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1745485412942,1.15173,1736.3,1736.2,47.58]
["bitfinex-derivatives","ETHF0:USTF0",1745485414444,1.15173,1736.3,1736.2,42.58]
["bitfinex-derivatives","ETHF0:USTF0",1745485415544,1.15172,1736.4,1736.2,42.58]
["bitfinex-derivatives","ETHF0:USTF0",1745485415747,1.15172,1736.4,1736.3,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745485415948,1.15172,1736.4,1736.3,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745485416151,1.15172,1736.4,1736.3,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745485417141,1.15165,1736.5,1736.3,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745485417342,1.15167,1736.4,1736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485417549,1.15173,1736.3,1736.2,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1745485420058,5.4756,1736.4,1736.2,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1745485420254,5.2448,1736.5,1736.3,5.4444]
["bitfinex-derivatives","ETHF0:USTF0",1745485420444,1.15167,1736.4,1736.3,7.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745485421452,1.15167,1736.4,1736.3,5.4444]
["bitfinex-derivatives","ETHF0:USTF0",1745485421757,4.35947,1736.4,1736.3,5.4444]
["bitfinex-derivatives","ETHF0:USTF0",1745485421964,3.2078,1736.4,1736.3,5.4444]
["bitfinex-derivatives","ETHF0:USTF0",1745485422151,1.15165,1736.5,1736.3,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745485422352,8.8974,1736.6,1736.3,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745485422353,4.35938,1736.6,1736.3,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745485422547,1.15161,1736.5,1736.3,10.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745485422750,1.15161,1736.5,1736.4,5.4444]
["bitfinex-derivatives","ETHF0:USTF0",1745485423661,1.15169,1736.4,1736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485423858,1.15169,1736.4,1736.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1745485424157,3.2078,1736.6,1736.3,6.71168]
["bitfinex-derivatives","ETHF0:USTF0",1745485424465,11.52235,1736.8,1736.5,1.15158]
["bitfinex-derivatives","ETHF0:USTF0",1745485424758,14.1152,1736.9,1736.7,1.15141]
["bitfinex-derivatives","ETHF0:USTF0",1745485424954,1.15133,1736.9,1736.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1745485426369,13.73253,1737.1,1736.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1745485426557,1.15133,1736.9,1736.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1745485426757,1.15147,1736.7,1736.6,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1745485427064,1.15147,1736.7,1736.6,10.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745485427860,1.15159,1736.6,1736.3,6.24169]
["bitfinex-derivatives","ETHF0:USTF0",1745485428161,1.15152,1736.7,1736.4,6.50436]
["bitfinex-derivatives","ETHF0:USTF0",1745485428362,8.4301,1736.8,1736.4,13.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745485428564,1.15147,1736.7,1736.4,15.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745485428757,1.15154,1736.6,1736.4,13.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745485429268,1.15158,1736.6,1736.4,13.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745485429457,6.25102,1736.7,1736.4,15.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745485430662,6.25102,1736.7,1736.4,13.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745485430865,5.0995,1736.7,1736.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1745485431050,9.58153,1736.8,1736.6,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1745485431257,8.4301,1736.8,1736.6,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1745485431458,1.15147,1736.7,1736.6,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1745485431657,6.35747,1736.7,1736.6,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1745485432862,6.35747,1736.7,1736.3,9.44947]
["bitfinex-derivatives","ETHF0:USTF0",1745485432863,1.15167,1736.4,1736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485433064,1.15167,1736.4,1736.3,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1745485433565,1.15167,1736.4,1736.2,46.99329]
["bitfinex-derivatives","ETHF0:USTF0",1745485433764,1.15173,1736.3,1736.2,45.79]
["bitfinex-derivatives","ETHF0:USTF0",1745485433966,6.55553,1736.3,1736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485434851,5.75901,1736.2,1735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485435052,1.15217,1735.7,1735.5,17.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745485435463,1.15217,1735.7,1735.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485435765,1.15217,1735.7,1735.6,43.7]
["bitfinex-derivatives","ETHF0:USTF0",1745485436157,10.4364,1735.8,1735.6,44.85217]
["bitfinex-derivatives","ETHF0:USTF0",1745485436466,10.4364,1735.8,1735.7,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745485436766,11.58846,1735.8,1735.7,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745485437066,11.58846,1735.8,1735.7,46.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745485437458,11.58846,1735.8,1735.7,40.91]
["bitfinex-derivatives","ETHF0:USTF0",1745485437761,19.79626,1735.8,1735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485438266,14.79626,1735.8,1735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485438865,4.35986,1735.8,1735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485439162,4.35986,1735.8,1735.7,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1745485439665,9.74886,1735.8,1735.7,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1745485441156,3.2078,1736.0,1735.8,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1745485441462,3.2078,1736.0,1735.9,6.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745485441671,8.5968,1736.2,1735.9,6.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745485441965,4.35961,1736.2,1735.9,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1745485442357,4.35961,1736.2,1736.0,1.15192]
["bitfinex-derivatives","ETHF0:USTF0",1745485442658,4.35961,1736.2,1736.1,5.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745485442860,4.35961,1736.2,1736.1,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1745485443766,9.84501,1736.2,1736.1,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1745485444256,8.6932,1736.2,1735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485444463,3.2078,1736.2,1736.0,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1745485444663,3.2078,1736.4,1736.1,1.15186]
["bitfinex-derivatives","ETHF0:USTF0",1745485444864,1.15173,1736.3,1736.2,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745485445060,1.15173,1736.3,1736.2,5.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745485445567,5.217,1736.5,1736.2,5.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745485445769,4.35924,1736.8,1736.5,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1745485446070,4.35924,1736.8,1736.6,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745485446265,3.2078,1736.8,1736.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485446468,4.3592,1736.8,1736.7,44.18]
["bitfinex-derivatives","ETHF0:USTF0",1745485446666,4.3592,1736.8,1736.7,49.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745485447871,9.6813,1736.8,1736.7,49.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745485448171,8.5299,1736.8,1736.7,49.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745485448372,9.6813,1736.8,1736.7,49.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745485449672,3.2078,1736.8,1736.7,50.47517]
["bitfinex-derivatives","ETHF0:USTF0",1745485450065,1.15133,1737.0,1736.8,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1745485450268,24.21811224,1737.2,1736.9,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745485450468,1.15122,1737.1,1736.9,9.0688]
["bitfinex-derivatives","ETHF0:USTF0",1745485450669,8.173,1737.2,1736.9,9.0688]
["bitfinex-derivatives","ETHF0:USTF0",1745485450867,3.2078,1737.2,1736.9,9.0688]
["bitfinex-derivatives","ETHF0:USTF0",1745485451373,4.35881,1737.4,1737.2,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1745485451578,3.2078,1737.4,1737.3,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745485451775,15.515,1737.5,1737.3,11.95863]
["bitfinex-derivatives","ETHF0:USTF0",1745485452171,16.3010767,1737.8,1737.4,6.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745485452372,1.15084,1737.7,1737.5,1.15093]
["bitfinex-derivatives","ETHF0:USTF0",1745485452571,22.9318467,1737.8,1737.6,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745485452772,22.9318467,1737.8,1737.6,7.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745485452967,1.1508,1737.7,1737.4,5.1726]
["bitfinex-derivatives","ETHF0:USTF0",1745485453172,9.83867,1737.6,1737.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485454181,15.19667,1737.6,1737.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485454473,1.1512,1737.1,1736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485454679,1.1512,1737.1,1737.0,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1745485454879,1.15137,1736.9,1736.7,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1745485455172,11.7614,1737.0,1736.7,6.67033]
["bitfinex-derivatives","ETHF0:USTF0",1745485455375,3.2078,1737.1,1737.0,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1745485455678,3.2078,1737.1,1737.0,46.38127]
["bitfinex-derivatives","ETHF0:USTF0",1745485455877,9.4224,1737.5,1737.2,1.15108]
["bitfinex-derivatives","ETHF0:USTF0",1745485456074,1.15101,1737.4,1737.3,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1745485456269,5.5465,1737.4,1737.3,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1745485456475,1.15084,1737.7,1737.3,10.1989]
["bitfinex-derivatives","ETHF0:USTF0",1745485456676,1.15081,1737.7,1737.5,1.15091]
["bitfinex-derivatives","ETHF0:USTF0",1745485456871,5.91971,1737.7,1737.5,2.60091]
["bitfinex-derivatives","ETHF0:USTF0",1745485457070,5.91971,1737.7,1737.6,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1745485457280,4.7689,1737.7,1737.6,6.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745485457488,4.7689,1737.7,1737.6,7.74307]
["bitfinex-derivatives","ETHF0:USTF0",1745485457685,4.35856,1737.8,1737.6,6.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745485457879,4.35856,1737.8,1737.7,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1745485458077,9.12746,1737.8,1737.7,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1745485458282,4.35854,1737.8,1737.7,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1745485458580,3.2078,1737.8,1737.7,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1745485458783,3.2078,1737.8,1737.7,8.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745485458985,4.35854,1737.8,1737.7,8.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745485459283,3.2078,1737.8,1737.7,8.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745485459482,4.35854,1737.8,1737.7,8.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745485459686,3.2078,1737.8,1737.7,8.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745485459885,3.2078,1737.8,1737.7,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1745485460476,1.15068,1737.9,1737.7,13.02077]
["bitfinex-derivatives","ETHF0:USTF0",1745485460676,11.38146,1738.0,1737.7,13.02077]
["bitfinex-derivatives","ETHF0:USTF0",1745485460879,11.38146,1738.0,1737.8,41.95071]
["bitfinex-derivatives","ETHF0:USTF0",1745485461186,6.30246,1738.0,1737.9,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745485461485,6.30246,1738.0,1737.9,8.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745485461886,6.30246,1738.0,1737.9,48.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745485463386,11.32636,1738.0,1737.9,48.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745485464490,11.32636,1738.0,1737.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485465990,11.32636,1738.0,1737.9,42.63]
["bitfinex-derivatives","ETHF0:USTF0",1745485466383,3.2078,1738.1,1737.9,43.78067]
["bitfinex-derivatives","ETHF0:USTF0",1745485466582,10.64902,1738.2,1737.9,43.78062]
["bitfinex-derivatives","ETHF0:USTF0",1745485466789,9.4985,1738.2,1738.0,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745485466990,4.6547,1738.2,1738.1,1.15054]
["bitfinex-derivatives","ETHF0:USTF0",1745485467290,4.6547,1738.2,1738.1,1.16054]
["bitfinex-derivatives","ETHF0:USTF0",1745485467491,5.80517,1738.2,1738.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745485467686,1.15054,1738.1,1738.0,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745485467989,1.1506,1738.0,1737.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485468186,1.1506,1738.0,1737.9,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485468585,1.1506,1738.0,1737.9,45.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745485468792,11.16329,1738.1,1737.9,47.04817]
["bitfinex-derivatives","ETHF0:USTF0",1745485469187,4.6547,1738.1,1738.0,6.0356]
["bitfinex-derivatives","ETHF0:USTF0",1745485469486,6.11376,1738.3,1738.0,9.97558]
["bitfinex-derivatives","ETHF0:USTF0",1745485469696,9.8969,1738.3,1738.1,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1745485469889,9.8969,1738.3,1738.1,11.44549]
["bitfinex-derivatives","ETHF0:USTF0",1745485470093,9.8969,1738.3,1738.1,14.9462]
["bitfinex-derivatives","ETHF0:USTF0",1745485470295,11.04731,1738.3,1738.2,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1745485470792,11.04731,1738.3,1738.2,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1745485470989,11.04731,1738.3,1738.2,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1745485471696,1.15052,1738.2,1738.0,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1745485471899,1.15052,1738.2,1738.0,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1745485471900,1.15054,1738.1,1738.0,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1745485472297,4.9336,1738.2,1738.1,1.15054]
["bitfinex-derivatives","ETHF0:USTF0",1745485472597,1.15047,1738.2,1738.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1745485472800,10.74146,1738.3,1738.1,6.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745485472999,10.74141,1738.3,1738.2,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745485473200,10.74141,1738.3,1738.2,5.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745485473608,10.74141,1738.3,1738.2,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745485473798,1.15054,1738.1,1737.9,41.95067]
["bitfinex-derivatives","ETHF0:USTF0",1745485474000,1.15054,1738.1,1738.0,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745485474307,1.15054,1738.1,1738.0,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1745485475505,1.1506,1738.0,1737.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485475705,6.0377,1738.0,1737.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485477308,6.0377,1738.0,1737.9,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485477507,4.9633,1738.3,1737.9,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485477508,4.9633,1738.3,1737.9,50.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745485477804,1.15054,1738.1,1738.0,4.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745485478001,1.15054,1738.1,1738.0,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1745485478207,1.15054,1738.1,1738.0,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745485478396,1.15054,1738.1,1738.0,4.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745485478602,14.16431,1738.2,1738.0,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1745485478802,14.16429,1738.2,1738.0,6.00997]
["bitfinex-derivatives","ETHF0:USTF0",1745485479004,8.2623,1738.2,1738.1,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1745485479204,4.9633,1738.3,1738.2,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1745485479502,4.9633,1738.3,1738.2,1.28047]
["bitfinex-derivatives","ETHF0:USTF0",1745485479702,4.9633,1738.3,1738.2,6.34447]
["bitfinex-derivatives","ETHF0:USTF0",1745485479905,1.15041,1738.3,1738.2,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1745485480110,1.15041,1738.3,1738.2,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1745485480512,1.15041,1738.3,1738.2,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1745485480809,1.15041,1738.3,1738.2,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1745485481009,1.15041,1738.3,1738.2,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1745485482711,1.15041,1738.3,1738.2,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1745485482907,1.15041,1738.3,1738.2,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1745485483110,5.92861,1738.3,1738.2,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1745485485904,3.2078,1738.4,1738.2,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1745485486108,1.15041,1738.3,1738.2,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1745485487017,8.99589,1738.4,1738.2,7.22447]
["bitfinex-derivatives","ETHF0:USTF0",1745485487408,8.99589,1738.4,1738.3,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745485488311,7.8455,1738.4,1738.3,6.55631]
["bitfinex-derivatives","ETHF0:USTF0",1745485488506,8.99584,1738.4,1738.3,6.55631]
["bitfinex-derivatives","ETHF0:USTF0",1745485488713,3.2078,1738.4,1738.3,6.2559]
["bitfinex-derivatives","ETHF0:USTF0",1745485488913,4.35814,1738.4,1738.3,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745485489215,9.26764,1738.4,1738.3,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745485490813,3.2078,1738.4,1738.3,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745485491017,3.2078,1738.4,1738.3,6.4059]
["bitfinex-derivatives","ETHF0:USTF0",1745485491205,6.15882,1738.5,1738.3,7.55631]
["bitfinex-derivatives","ETHF0:USTF0",1745485491410,4.856,1738.7,1738.3,9.28178]
["bitfinex-derivatives","ETHF0:USTF0",1745485491713,9.36633,1738.9,1738.7,1.15011]
["bitfinex-derivatives","ETHF0:USTF0",1745485491914,1.15008,1738.8,1738.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745485492115,4.35786,1738.9,1738.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745485492416,4.35786,1738.9,1738.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1745485493013,4.35781,1738.9,1738.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1745485493217,3.2078,1739.3,1738.8,11.93]
["bitfinex-derivatives","ETHF0:USTF0",1745485493408,1.14969,1739.4,1739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485493612,1.14974,1739.3,1739.2,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745485493910,3.2078,1739.5,1739.0,5.0495]
["bitfinex-derivatives","ETHF0:USTF0",1745485494111,1.14967,1739.5,1739.2,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1745485494410,1.14967,1739.5,1739.3,45.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745485494611,1.14967,1739.5,1739.4,5.0495]
["bitfinex-derivatives","ETHF0:USTF0",1745485494808,1.14961,1739.5,1739.4,5.0495]
["bitfinex-derivatives","ETHF0:USTF0",1745485495009,4.6746,1739.6,1739.4,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1745485495319,13.0932767,1739.8,1739.6,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1745485495515,14.2426867,1739.8,1739.7,5.0495]
["bitfinex-derivatives","ETHF0:USTF0",1745485495713,17.7678767,1739.8,1739.7,5.0495]
["bitfinex-derivatives","ETHF0:USTF0",1745485496015,17.7678767,1739.8,1739.7,45.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745485496212,13.0932767,1739.8,1739.7,45.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745485496814,19.3964867,1739.8,1739.7,45.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745485497014,5.1538,1739.8,1739.7,45.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745485497210,10.5118,1739.8,1739.7,47.8895]
["bitfinex-derivatives","ETHF0:USTF0",1745485497615,11.66121,1739.8,1739.7,45.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745485497917,11.66121,1739.8,1739.7,46.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745485497918,10.5118,1739.8,1739.7,46.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745485498309,5.358,1739.8,1739.7,46.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745485499020,5.358,1739.8,1739.7,47.56898]
["bitfinex-derivatives","ETHF0:USTF0",1745485499221,6.30311,1740.0,1739.7,52.36798]
["bitfinex-derivatives","ETHF0:USTF0",1745485499519,6.30311,1740.0,1739.8,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745485499716,8.0606,1740.1,1739.8,8.0393]
["bitfinex-derivatives","ETHF0:USTF0",1745485499909,1.1493,1740.0,1739.8,8.0393]
["bitfinex-derivatives","ETHF0:USTF0",1745485500113,8.0606,1740.1,1739.9,6.04862]
["bitfinex-derivatives","ETHF0:USTF0",1745485500316,3.2078,1740.1,1740.0,6.04858]
["bitfinex-derivatives","ETHF0:USTF0",1745485500519,6.50717,1740.2,1740.0,9.3871]
["bitfinex-derivatives","ETHF0:USTF0",1745485500718,1.14922,1740.1,1740.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1745485500915,5.92284,1740.1,1740.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1745485501116,11.28084,1740.1,1739.9,6.04864]
["bitfinex-derivatives","ETHF0:USTF0",1745485501419,1.14928,1740.0,1739.9,5.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745485501616,5.92288,1740.0,1739.9,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745485501820,1.149,1740.5,1739.9,18.4493]
["bitfinex-derivatives","ETHF0:USTF0",1745485502117,1.14906,1740.4,1740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485502320,1.14915,1740.2,1740.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1745485502621,1.14904,1740.4,1740.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1745485502821,1.14904,1740.4,1740.2,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1745485503019,5.85598,1740.3,1740.2,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745485503215,7.57966,1740.3,1739.7,49.95626]
["bitfinex-derivatives","ETHF0:USTF0",1745485503414,1.14925,1740.1,1739.8,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1745485503619,4.35699,1740.2,1739.9,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1745485503921,5.85614,1740.1,1739.9,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745485504119,4.7069,1740.0,1739.9,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745485504320,5.85618,1740.0,1739.9,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745485504509,5.85618,1740.0,1739.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1745485504915,5.85618,1740.0,1739.7,50.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745485504916,1.14939,1739.9,1739.7,50.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745485505117,5.85629,1739.9,1739.7,50.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745485505517,4.701,1739.8,1739.7,50.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745485505821,4.701,1739.8,1739.7,50.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745485506021,4.701,1739.8,1739.7,51.72808]
["bitfinex-derivatives","ETHF0:USTF0",1745485506215,5.358,1739.8,1739.7,51.72808]
["bitfinex-derivatives","ETHF0:USTF0",1745485506424,5.358,1739.8,1739.7,54.93588]
["bitfinex-derivatives","ETHF0:USTF0",1745485507018,5.358,1739.8,1739.7,51.72808]
["bitfinex-derivatives","ETHF0:USTF0",1745485507325,4.701,1740.0,1739.7,54.93584]
["bitfinex-derivatives","ETHF0:USTF0",1745485507628,5.85032,1740.0,1739.8,4.9784]
["bitfinex-derivatives","ETHF0:USTF0",1745485507820,5.85032,1740.0,1739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485507821,1.14935,1739.9,1739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485508026,1.14941,1739.8,1739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485508223,10.059,1739.9,1739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485508628,5.0447,1739.8,1739.7,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485509128,10.4027,1739.8,1739.7,45.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745485510328,11.55211,1739.8,1739.7,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485510626,10.4027,1739.8,1739.7,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485510836,11.55211,1739.8,1739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485511032,1.14956,1739.6,1739.3,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1745485511221,1.14956,1739.6,1739.4,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1745485511416,1.14961,1739.5,1739.2,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745485511733,6.1534,1739.6,1739.3,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745485511919,11.13502,1739.7,1739.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485512117,16.13882,1739.7,1739.5,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745485512517,16.13882,1739.7,1739.5,4.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745485512828,3.30720338,1739.6,1738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485513034,2.8747,1739.1,1738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485513224,1.15008,1738.8,1738.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485514028,1.15034,1738.4,1738.3,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745485514530,2.87562,1738.6,1738.3,45.5362]
["bitfinex-derivatives","ETHF0:USTF0",1745485514531,4.967,1738.5,1738.3,45.5362]
["bitfinex-derivatives","ETHF0:USTF0",1745485514727,1.15032,1738.5,1738.3,45.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745485514926,8.1748,1738.6,1738.4,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1745485515131,9.71605,1738.6,1738.4,7.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745485515525,9.71601,1738.6,1738.4,7.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745485516224,1.15027,1738.5,1738.4,7.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745485516420,1.15027,1738.5,1738.4,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1745485516730,1.15034,1738.4,1738.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745485516931,6.1173,1738.5,1738.3,44.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485517125,6.1173,1738.5,1738.4,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1745485518032,1.15034,1738.4,1738.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745485518234,5.73124,1738.4,1738.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485518537,5.73124,1738.4,1738.0,8.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745485518538,1.15054,1738.1,1738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485518731,10.66471,1738.4,1738.0,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745485518931,1.1505,1738.2,1738.1,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745485519533,1.15054,1738.1,1738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485519725,1.15067,1737.9,1737.8,7.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745485519930,1.15067,1737.9,1737.8,49.3685]
["bitfinex-derivatives","ETHF0:USTF0",1745485520331,1.15067,1737.9,1737.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745485520538,1.15065,1738.0,1737.8,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745485520738,5.1063,1738.1,1737.9,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745485520938,6.2569,1738.1,1737.9,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745485521235,1.1506,1738.0,1737.9,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745485521441,1.1506,1738.0,1737.9,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745485521638,1.15067,1737.9,1737.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745485522138,6.50867,1737.9,1737.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745485522739,11.33287,1737.9,1737.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745485523134,16.38287,1737.9,1737.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485525335,5.358,1737.9,1737.8,42.09074]
["bitfinex-derivatives","ETHF0:USTF0",1745485525847,5.358,1737.9,1737.8,47.09074]
["bitfinex-derivatives","ETHF0:USTF0",1745485526142,5.358,1737.9,1737.8,53.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745485526340,1.15067,1737.9,1737.8,49.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745485526538,1.15065,1738.0,1737.8,40.94]
["bitfinex-derivatives","ETHF0:USTF0",1745485526840,1.15065,1738.0,1737.9,4.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745485527044,1.15059,1738.1,1737.9,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1745485527445,1.15059,1738.1,1737.9,10.81256]
["bitfinex-derivatives","ETHF0:USTF0",1745485527842,1.1506,1738.0,1737.9,9.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745485528542,1.1506,1738.0,1737.9,9.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745485529544,1.1506,1738.0,1737.9,9.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745485529750,1.15058,1738.1,1737.9,10.78256]
["bitfinex-derivatives","ETHF0:USTF0",1745485530043,1.15058,1738.1,1737.9,15.62716]
["bitfinex-derivatives","ETHF0:USTF0",1745485530440,1.15058,1738.1,1737.9,14.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745485530743,1.1506,1738.0,1737.9,14.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745485531339,1.1506,1738.0,1737.9,9.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745485531932,1.15067,1737.9,1737.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485532143,6.03837,1737.9,1737.8,45.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745485532747,1.15067,1737.9,1737.8,45.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745485534349,6.50867,1737.9,1737.8,45.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745485534648,3.2078,1738.4,1737.8,54.87964]
["bitfinex-derivatives","ETHF0:USTF0",1745485534834,1.15036,1738.4,1738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485535150,1.15036,1738.4,1738.0,2.87651]
["bitfinex-derivatives","ETHF0:USTF0",1745485535151,1.15034,1738.4,1738.3,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745485535640,5.97994,1738.4,1738.3,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745485536249,11.33794,1738.4,1738.3,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745485536641,1.15054,1738.1,1738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485536940,1.15054,1738.1,1738.0,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1745485537847,1.15053,1738.2,1738.0,9.15458]
["bitfinex-derivatives","ETHF0:USTF0",1745485538047,1.15042,1738.3,1738.1,5.87671]
["bitfinex-derivatives","ETHF0:USTF0",1745485538348,1.15042,1738.3,1738.2,9.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745485538535,1.15042,1738.3,1738.2,9.4621]
["bitfinex-derivatives","ETHF0:USTF0",1745485539642,17.4866,1738.7,1738.2,12.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745485539847,1.15028,1738.5,1738.3,5.68727]
["bitfinex-derivatives","ETHF0:USTF0",1745485540154,22.4503,1738.7,1738.4,5.68724]
["bitfinex-derivatives","ETHF0:USTF0",1745485540155,1.15026,1738.6,1738.4,5.68724]
["bitfinex-derivatives","ETHF0:USTF0",1745485540342,1.15026,1738.6,1738.5,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745485540543,1.15018,1738.7,1738.5,7.86714]
["bitfinex-derivatives","ETHF0:USTF0",1745485540748,1.15014,1738.7,1738.6,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745485540948,1.15014,1738.7,1738.6,12.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745485541744,1.15014,1738.7,1738.6,13.28231]
["bitfinex-derivatives","ETHF0:USTF0",1745485541947,12.9129,1739.1,1738.6,15.3399]
["bitfinex-derivatives","ETHF0:USTF0",1745485542145,1.15003,1738.9,1738.7,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745485542347,1.14999,1739.0,1738.8,8.99528]
["bitfinex-derivatives","ETHF0:USTF0",1745485542541,1.14999,1739.0,1738.9,45.4374]
["bitfinex-derivatives","ETHF0:USTF0",1745485542954,1.14999,1739.0,1738.9,47.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745485543150,3.2078,1739.4,1738.9,47.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745485543151,15.9666667,1739.9,1738.9,52.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745485543344,1.14964,1739.5,1739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485543544,4.5989,1739.8,1739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485543545,5.74835,1739.8,1739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485543751,5.74835,1739.8,1739.5,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1745485543951,5.74835,1739.8,1739.5,15.00576]
["bitfinex-derivatives","ETHF0:USTF0",1745485544150,1.14948,1739.7,1739.5,13.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745485544456,4.5989,1739.8,1739.5,13.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745485544757,5.74834,1739.8,1739.5,15.00577]
["bitfinex-derivatives","ETHF0:USTF0",1745485545248,5.98919,1739.9,1739.6,1.14949]
["bitfinex-derivatives","ETHF0:USTF0",1745485545452,5.73752,1740.0,1739.7,5.83883]
["bitfinex-derivatives","ETHF0:USTF0",1745485545757,5.73753,1740.0,1739.7,13.15663]
["bitfinex-derivatives","ETHF0:USTF0",1745485546258,4.5882,1740.0,1739.9,1.14935]
["bitfinex-derivatives","ETHF0:USTF0",1745485546744,4.5882,1740.0,1739.9,2.92935]
["bitfinex-derivatives","ETHF0:USTF0",1745485546946,6.18827,1740.1,1739.9,2.92935]
["bitfinex-derivatives","ETHF0:USTF0",1745485546947,6.18827,1740.1,1739.9,43.72935]
["bitfinex-derivatives","ETHF0:USTF0",1745485547154,11.54627,1740.1,1740.0,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745485547342,11.54622,1740.1,1740.0,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1745485547546,5.358,1740.1,1740.0,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745485547757,6.50722,1740.1,1740.0,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745485547951,5.358,1740.1,1740.0,5.84868]
["bitfinex-derivatives","ETHF0:USTF0",1745485548158,1.14904,1740.4,1740.1,1.14917]
["bitfinex-derivatives","ETHF0:USTF0",1745485548454,1.14904,1740.4,1740.1,5.06697]
["bitfinex-derivatives","ETHF0:USTF0",1745485548656,13.41961,1740.5,1740.1,5.06697]
["bitfinex-derivatives","ETHF0:USTF0",1745485548853,1.14904,1740.4,1740.2,5.50373]
["bitfinex-derivatives","ETHF0:USTF0",1745485549158,18.7776,1740.5,1740.2,5.51374]
["bitfinex-derivatives","ETHF0:USTF0",1745485549345,17.6286,1740.5,1740.2,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1745485549655,1.14907,1740.4,1740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485549851,5.17387,1740.4,1740.1,4.37696]
["bitfinex-derivatives","ETHF0:USTF0",1745485550252,10.53187,1740.4,1740.1,4.37696]
["bitfinex-derivatives","ETHF0:USTF0",1745485550455,1.1491,1740.3,1740.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745485550659,1.14915,1740.2,1740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485550955,4.0248,1740.3,1740.0,5.50386]
["bitfinex-derivatives","ETHF0:USTF0",1745485551157,10.53194,1740.3,1740.0,6.60385]
["bitfinex-derivatives","ETHF0:USTF0",1745485551359,1.14916,1740.2,1740.0,6.60385]
["bitfinex-derivatives","ETHF0:USTF0",1745485551558,5.53816,1740.2,1740.0,6.60385]
["bitfinex-derivatives","ETHF0:USTF0",1745485551863,1.14922,1740.1,1740.0,5.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745485552054,5.53822,1740.1,1740.0,5.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745485552356,4.389,1740.1,1740.0,6.60388]
["bitfinex-derivatives","ETHF0:USTF0",1745485552657,5.358,1740.2,1740.1,1.14922]
["bitfinex-derivatives","ETHF0:USTF0",1745485552863,5.358,1740.2,1740.1,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1745485553159,5.53805,1740.4,1740.2,1.14914]
["bitfinex-derivatives","ETHF0:USTF0",1745485553364,4.389,1740.4,1740.3,1.14908]
["bitfinex-derivatives","ETHF0:USTF0",1745485553656,1.14908,1740.3,1740.1,1.14917]
["bitfinex-derivatives","ETHF0:USTF0",1745485553959,5.53805,1740.4,1740.1,3.16916]
["bitfinex-derivatives","ETHF0:USTF0",1745485554160,5.53805,1740.4,1740.1,6.37696]
["bitfinex-derivatives","ETHF0:USTF0",1745485554355,1.14909,1740.3,1740.1,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745485554556,1.14915,1740.2,1740.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1745485555263,6.50715,1740.2,1740.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1745485556158,1.14915,1740.2,1740.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1745485556360,1.14915,1740.2,1740.1,3.16922]
["bitfinex-derivatives","ETHF0:USTF0",1745485556555,1.14915,1740.2,1740.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1745485556855,1.14922,1740.1,1740.0,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1745485558660,6.50722,1740.1,1740.0,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1745485559052,1.14953,1739.7,1739.5,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745485559257,1.14953,1739.7,1739.5,6.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745485559459,6.08124,1739.9,1739.5,6.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745485559657,1.14955,1739.6,1739.5,6.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745485559852,1.14955,1739.6,1739.5,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745485560062,6.14955,1739.6,1739.5,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745485560259,1.14961,1739.5,1739.4,40.82293]
["bitfinex-derivatives","ETHF0:USTF0",1745485560566,4.35741,1739.5,1739.4,0.02293]
["bitfinex-derivatives","ETHF0:USTF0",1745485560764,9.35741,1739.5,1739.4,0.02293]
["bitfinex-derivatives","ETHF0:USTF0",1745485561161,14.71541,1739.5,1739.4,0.02293]
["bitfinex-derivatives","ETHF0:USTF0",1745485561657,9.71541,1739.5,1739.4,0.02293]
["bitfinex-derivatives","ETHF0:USTF0",1745485562557,14.71541,1739.5,1739.4,0.02293]
["bitfinex-derivatives","ETHF0:USTF0",1745485563254,9.71541,1739.5,1739.4,0.02293]
["bitfinex-derivatives","ETHF0:USTF0",1745485566565,6.50761,1739.5,1739.4,1.35293]
["bitfinex-derivatives","ETHF0:USTF0",1745485566758,5.358,1739.5,1739.4,1.35293]
["bitfinex-derivatives","ETHF0:USTF0",1745485566964,5.358,1739.5,1739.4,2.50261]
["bitfinex-derivatives","ETHF0:USTF0",1745485567163,1.1496,1739.6,1739.4,1.35293]
["bitfinex-derivatives","ETHF0:USTF0",1745485567359,7.89639,1739.9,1739.4,5.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745485567666,2.87354,1739.8,1739.4,5.71038]
["bitfinex-derivatives","ETHF0:USTF0",1745485567864,5.023,1739.9,1739.4,4.56073]
["bitfinex-derivatives","ETHF0:USTF0",1745485568059,3.2078,1740.0,1739.4,4.56073]
["bitfinex-derivatives","ETHF0:USTF0",1745485568060,1.14933,1740.0,1739.7,1.14945]
["bitfinex-derivatives","ETHF0:USTF0",1745485568261,11.10371,1740.2,1739.7,4.19948]
["bitfinex-derivatives","ETHF0:USTF0",1745485568456,1.14941,1739.8,1739.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1745485568665,3.2078,1740.0,1739.7,41.84]
["bitfinex-derivatives","ETHF0:USTF0",1745485568966,1.14938,1739.9,1739.7,41.84]
["bitfinex-derivatives","ETHF0:USTF0",1745485569266,1.14933,1740.0,1739.8,1.14941]
["bitfinex-derivatives","ETHF0:USTF0",1745485569465,1.14933,1740.0,1739.8,5.53721]
["bitfinex-derivatives","ETHF0:USTF0",1745485569663,1.14927,1740.1,1739.8,5.53721]
["bitfinex-derivatives","ETHF0:USTF0",1745485569864,1.14927,1740.1,1739.8,5.53717]
["bitfinex-derivatives","ETHF0:USTF0",1745485570168,1.14927,1740.1,1739.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745485570667,1.14927,1740.1,1739.9,1.14933]
["bitfinex-derivatives","ETHF0:USTF0",1745485570885,1.14927,1740.1,1739.9,2.67933]
["bitfinex-derivatives","ETHF0:USTF0",1745485571058,1.14931,1740.0,1739.8,4.35716]
["bitfinex-derivatives","ETHF0:USTF0",1745485571363,1.14931,1740.0,1739.8,6.08716]
["bitfinex-derivatives","ETHF0:USTF0",1745485571566,1.14931,1740.0,1739.9,1.14935]
["bitfinex-derivatives","ETHF0:USTF0",1745485571763,1.14935,1739.9,1739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485572061,1.14931,1740.0,1739.8,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745485572364,1.14931,1740.0,1739.8,6.20717]
["bitfinex-derivatives","ETHF0:USTF0",1745485572759,1.14935,1739.9,1739.8,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745485572959,1.14941,1739.8,1739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485573165,1.14941,1739.8,1739.7,40.87]
["bitfinex-derivatives","ETHF0:USTF0",1745485573365,1.1494,1739.9,1739.7,42.01948]
["bitfinex-derivatives","ETHF0:USTF0",1745485573564,1.14934,1740.0,1739.8,1.14938]
["bitfinex-derivatives","ETHF0:USTF0",1745485573768,1.14931,1740.0,1739.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1745485574064,1.14925,1740.1,1739.8,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745485574264,1.14925,1740.1,1739.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1745485574461,1.14925,1740.1,1740.0,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1745485574762,1.14916,1740.2,1740.1,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1745485574963,1.1492,1740.2,1740.1,1.14922]
["bitfinex-derivatives","ETHF0:USTF0",1745485575157,6.08039,1740.4,1739.9,2.87335]
["bitfinex-derivatives","ETHF0:USTF0",1745485575369,6.08039,1740.4,1740.1,1.14917]
["bitfinex-derivatives","ETHF0:USTF0",1745485575665,1.14927,1740.1,1739.9,1.14931]
["bitfinex-derivatives","ETHF0:USTF0",1745485575857,3.8505,1740.0,1739.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1745485576058,3.8505,1740.0,1739.9,1.70935]
["bitfinex-derivatives","ETHF0:USTF0",1745485576265,1.14917,1740.2,1740.0,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1745485576460,14.12611,1740.5,1740.0,7.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745485576461,3.8505,1740.3,1740.0,7.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745485576660,3.8505,1740.3,1740.2,1.14915]
["bitfinex-derivatives","ETHF0:USTF0",1745485576859,3.8505,1740.3,1740.2,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745485577172,1.14933,1740.0,1739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485577355,3.8505,1739.9,1739.8,3.42941]
["bitfinex-derivatives","ETHF0:USTF0",1745485577561,3.8505,1740.1,1740.0,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1745485577860,4.99972,1740.1,1740.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745485578056,10.35772,1740.1,1740.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745485578257,10.35772,1740.1,1740.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745485578468,9.2085,1740.1,1740.0,4.38708]
["bitfinex-derivatives","ETHF0:USTF0",1745485578662,10.35772,1740.1,1740.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745485578862,10.35772,1740.1,1740.0,4.38708]
["bitfinex-derivatives","ETHF0:USTF0",1745485579263,4.99972,1740.1,1740.0,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1745485579565,3.8505,1740.1,1740.0,4.38708]
["bitfinex-derivatives","ETHF0:USTF0",1745485581065,4.99972,1740.1,1740.0,4.38708]
["bitfinex-derivatives","ETHF0:USTF0",1745485581271,4.99972,1740.1,1740.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745485581470,4.99972,1740.1,1740.0,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745485581779,6.08018,1740.6,1740.0,10.16928]
["bitfinex-derivatives","ETHF0:USTF0",1745485582066,8.1184,1740.4,1740.3,1.14908]
["bitfinex-derivatives","ETHF0:USTF0",1745485582272,9.26742,1740.4,1740.3,1.38908]
["bitfinex-derivatives","ETHF0:USTF0",1745485582672,8.1184,1740.4,1740.3,1.38908]
["bitfinex-derivatives","ETHF0:USTF0",1745485583269,4.1548,1740.4,1740.3,10.37188]
["bitfinex-derivatives","ETHF0:USTF0",1745485583571,4.1548,1740.4,1740.3,5.37188]
["bitfinex-derivatives","ETHF0:USTF0",1745485584874,1.14894,1740.6,1740.5,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1745485585173,1.14894,1740.6,1740.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1745485585877,7.5999,1740.7,1740.6,1.14889]
["bitfinex-derivatives","ETHF0:USTF0",1745485586075,5.358,1741.0,1740.8,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1745485586076,1.14874,1740.9,1740.8,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1745485586272,8.5658,1741.0,1740.8,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1745485586273,15.08009122,1741.8,1741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485586474,3.6512767,1741.6,1741.5,4.35609]
["bitfinex-derivatives","ETHF0:USTF0",1745485586775,11.2151067,1741.6,1741.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745485586973,11.2151067,1741.6,1741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485587170,9.0092767,1741.6,1741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485587368,16.5731067,1741.6,1741.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1745485587570,15.4248767,1741.6,1741.4,41.94835]
["bitfinex-derivatives","ETHF0:USTF0",1745485587769,15.4248767,1741.6,1741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485588478,1.14829,1741.5,1741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485588664,16.5731367,1741.6,1741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485589076,15.4248767,1741.6,1741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485589673,9.0092767,1741.6,1741.5,4.35609]
["bitfinex-derivatives","ETHF0:USTF0",1745485589870,9.0092767,1741.6,1741.5,4.46609]
["bitfinex-derivatives","ETHF0:USTF0",1745485590171,0.8498167,1741.6,1741.5,9.46609]
["bitfinex-derivatives","ETHF0:USTF0",1745485590377,13.64074935,1741.8,1741.7,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1745485590578,13.64074935,1741.8,1741.7,8.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745485590768,3.6456,1741.8,1741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485591072,3.6456,1741.8,1741.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745485591278,10.0612,1741.8,1741.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745485591478,3.6456,1741.8,1741.7,4.36596]
["bitfinex-derivatives","ETHF0:USTF0",1745485591673,10.0612,1741.8,1741.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745485592073,16.56729,1741.8,1741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485592473,15.4192,1741.8,1741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485592674,9.0036,1741.8,1741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485592873,20.4192,1741.8,1741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485593171,15.4192,1741.8,1741.4,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1745485593382,15.4192,1741.8,1741.4,41.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745485593579,15.4192,1741.8,1741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485593781,9.0036,1741.8,1741.7,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1745485593983,9.0036,1741.8,1741.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1745485594183,4.35566,1742.2,1741.8,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1745485594375,17.3514,1742.2,1741.8,2.44804]
["bitfinex-derivatives","ETHF0:USTF0",1745485594579,1.14791,1742.1,1741.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1745485594777,1.1479,1742.1,1741.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1745485594972,1.14803,1741.9,1741.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1745485595173,1.14811,1741.8,1741.5,1.14827]
["bitfinex-derivatives","ETHF0:USTF0",1745485595376,11.7736,1742.1,1741.6,4.35603]
["bitfinex-derivatives","ETHF0:USTF0",1745485595681,3.8499,1741.7,1741.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1745485595873,3.8499,1741.7,1741.6,4.60603]
["bitfinex-derivatives","ETHF0:USTF0",1745485596073,10.2655,1741.7,1741.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1745485596274,3.8499,1741.7,1741.6,4.60603]
["bitfinex-derivatives","ETHF0:USTF0",1745485596679,8.87587,1742.2,1741.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1745485596984,3.6456,1742.0,1741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485597184,3.6456,1742.0,1741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485597485,10.0612,1742.0,1741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485597677,11.2092,1742.0,1741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485598176,11.2092,1742.0,1741.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745485598377,4.79356,1742.0,1741.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745485598588,4.79356,1742.0,1741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485598791,1.14819,1741.7,1741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485598977,1.14819,1741.7,1741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485599178,1.14814,1741.8,1741.6,4.47602]
["bitfinex-derivatives","ETHF0:USTF0",1745485599984,13.80543,1742.2,1741.6,4.47602]
["bitfinex-derivatives","ETHF0:USTF0",1745485599985,1.14807,1741.9,1741.7,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1745485600186,20.22103,1742.2,1741.7,7.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745485600486,1.14793,1742.1,1741.8,4.35587]
["bitfinex-derivatives","ETHF0:USTF0",1745485600679,17.3514,1742.2,1741.9,1.14801]
["bitfinex-derivatives","ETHF0:USTF0",1745485600981,1.14794,1742.1,1741.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1745485601182,18.49928,1742.2,1741.9,2.45803]
["bitfinex-derivatives","ETHF0:USTF0",1745485601385,11.33788,1742.2,1742.0,4.35576]
["bitfinex-derivatives","ETHF0:USTF0",1745485601581,7.87611,1742.5,1742.0,4.35576]
["bitfinex-derivatives","ETHF0:USTF0",1745485601582,1.14781,1742.3,1742.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1745485601887,1.14827,1741.6,1741.4,45.15614]
["bitfinex-derivatives","ETHF0:USTF0",1745485602082,3.2078,1741.8,1741.4,45.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745485602274,3.9186,1741.8,1741.7,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1745485602586,5.02841,1742.0,1741.8,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1745485602887,5.02841,1742.0,1741.8,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1745485602888,5.02842,1742.0,1741.8,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1745485603077,10.296,1742.0,1741.9,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1745485603278,1.14794,1742.1,1741.9,1.38803]
["bitfinex-derivatives","ETHF0:USTF0",1745485603485,4.35568,1742.2,1742.0,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745485603783,4.35568,1742.2,1742.0,5.62506]
["bitfinex-derivatives","ETHF0:USTF0",1745485603984,9.6234,1742.2,1742.0,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745485604178,9.6234,1742.2,1742.0,5.62506]
["bitfinex-derivatives","ETHF0:USTF0",1745485604384,3.2078,1742.2,1742.0,5.62506]
["bitfinex-derivatives","ETHF0:USTF0",1745485604686,10.77123,1742.2,1742.0,5.62506]
["bitfinex-derivatives","ETHF0:USTF0",1745485604883,9.6234,1742.2,1742.0,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745485605083,1.1479,1742.1,1742.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1745485605288,1.14799,1742.0,1741.8,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1745485605588,1.14803,1741.9,1741.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1745485605788,10.77141,1742.0,1741.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1745485605988,10.77141,1742.0,1741.7,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1745485606292,16.12942,1742.0,1741.8,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1745485606480,11.7736,1742.0,1741.6,7.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745485606686,16.12941,1742.0,1741.8,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1745485606885,16.12941,1742.0,1741.8,3.87808]
["bitfinex-derivatives","ETHF0:USTF0",1745485607195,5.358,1742.0,1741.9,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1745485607485,5.358,1742.0,1741.9,5.08193]
["bitfinex-derivatives","ETHF0:USTF0",1745485607882,12.92156,1742.0,1741.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1745485608086,9.6234,1742.0,1741.6,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745485608287,1.14814,1741.8,1741.6,1.64821]
["bitfinex-derivatives","ETHF0:USTF0",1745485608501,7.98559,1741.9,1741.7,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1745485608702,13.2531,1741.9,1741.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1745485609103,19.75917,1741.9,1741.7,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1745485609406,1.14809,1741.8,1741.7,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1745485609708,1.14809,1741.8,1741.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1745485610002,7.56369,1741.8,1741.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1745485610205,9.6234,1741.8,1741.5,4.35607]
["bitfinex-derivatives","ETHF0:USTF0",1745485610405,6.4156,1741.8,1741.6,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1745485610601,11.43379,1741.8,1741.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745485610802,11.43383,1741.8,1741.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745485611004,10.2857,1741.8,1741.7,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1745485611405,11.43385,1741.8,1741.7,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1745485611605,11.43379,1741.8,1741.7,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1745485611806,1.14816,1741.7,1741.5,10.47283]
["bitfinex-derivatives","ETHF0:USTF0",1745485612001,1.14823,1741.6,1741.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745485612210,1.14829,1741.5,1741.4,41.94833]
["bitfinex-derivatives","ETHF0:USTF0",1745485612401,2.9835,1741.7,1741.4,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1745485612605,1.14824,1741.6,1741.5,1.14829]
["bitfinex-derivatives","ETHF0:USTF0",1745485612807,1.14823,1741.6,1741.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1745485613111,12.92183,1741.6,1741.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1745485613412,12.75006,1741.6,1741.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1745485613613,1.14829,1741.5,1741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485614106,12.75012,1741.5,1741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485614413,12.75012,1741.5,1741.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1745485614414,1.14851,1741.2,1741.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1745485614608,1.14856,1741.1,1741.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1745485615109,2.9835,1741.3,1741.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1745485615310,1.14851,1741.2,1741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485615509,4.12801,1741.2,1741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485615810,10.37184,1741.2,1741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485616105,14.58133,1741.2,1741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485616507,5.358,1741.2,1741.1,42.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745485616812,5.358,1741.2,1741.1,40.95]
["bitfinex-derivatives","ETHF0:USTF0",1745485617111,8.3375,1741.2,1741.1,40.95]
["bitfinex-derivatives","ETHF0:USTF0",1745485617307,15.72982,1741.2,1741.1,40.95]
["bitfinex-derivatives","ETHF0:USTF0",1745485617608,14.58133,1741.2,1741.1,40.95]
["bitfinex-derivatives","ETHF0:USTF0",1745485617909,15.72982,1741.2,1741.1,40.95]
["bitfinex-derivatives","ETHF0:USTF0",1745485618308,15.72982,1741.2,1741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485620811,15.73556011,1741.2,1741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485621109,1.14873,1740.9,1740.7,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1745485621311,8.211,1741.1,1740.7,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745485621611,14.45483,1741.1,1740.8,47.164]
["bitfinex-derivatives","ETHF0:USTF0",1745485621806,3.204,1741.1,1741.0,1.14862]
["bitfinex-derivatives","ETHF0:USTF0",1745485622002,4.35256,1741.1,1741.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1745485622212,3.204,1741.1,1741.0,3.18862]
["bitfinex-derivatives","ETHF0:USTF0",1745485622514,0.00574011,1741.2,1741.1,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1745485622713,0.00574011,1741.2,1741.1,7.73476]
["bitfinex-derivatives","ETHF0:USTF0",1745485623010,5.358,1741.4,1741.3,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1745485623197,3.204,1741.5,1741.3,42.78]
["bitfinex-derivatives","ETHF0:USTF0",1745485623404,7.56016,1741.4,1741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485623610,10.71846,1741.4,1741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485623816,5.74228,1741.3,1740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485624111,1.14858,1741.1,1740.9,1.14867]
["bitfinex-derivatives","ETHF0:USTF0",1745485624307,1.14858,1741.1,1740.9,2.70867]
["bitfinex-derivatives","ETHF0:USTF0",1745485624509,1.14858,1741.1,1740.9,5.79657]
["bitfinex-derivatives","ETHF0:USTF0",1745485624702,1.14858,1741.1,1741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485624912,7.39241,1741.1,1741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485625109,18.77871,1741.1,1741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485626207,23.78171,1741.1,1741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485627508,17.53788,1741.1,1741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485627710,12.53488,1741.1,1741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485628303,18.77871,1741.1,1741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485628608,8.4573,1741.1,1741.0,42.00862]
["bitfinex-derivatives","ETHF0:USTF0",1745485628809,9.60586,1741.1,1741.0,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1745485629006,8.4573,1741.1,1741.0,42.00862]
["bitfinex-derivatives","ETHF0:USTF0",1745485629207,1.14848,1741.3,1741.0,44.063]
["bitfinex-derivatives","ETHF0:USTF0",1745485629519,4.31228,1741.3,1741.1,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1745485629714,1.14849,1741.2,1741.1,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1745485629907,3.1638,1741.2,1741.1,6.18156]
["bitfinex-derivatives","ETHF0:USTF0",1745485630108,3.2078,1741.5,1741.1,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1745485630312,1.14839,1741.4,1741.2,10.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745485630518,1.14839,1741.4,1741.3,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745485630817,4.07099,1741.4,1741.3,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745485631412,4.07099,1741.4,1741.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1745485631620,1.14842,1741.3,1741.2,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1745485631919,9.16643,1741.4,1741.2,4.18799]
["bitfinex-derivatives","ETHF0:USTF0",1745485631920,1.14841,1741.4,1741.2,4.18799]
["bitfinex-derivatives","ETHF0:USTF0",1745485632220,6.50641,1741.4,1741.2,4.18799]
["bitfinex-derivatives","ETHF0:USTF0",1745485632411,6.50641,1741.4,1741.3,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745485632611,6.50641,1741.4,1741.3,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1745485633223,7.39224,1741.4,1741.3,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1745485633424,1.14849,1741.2,1741.1,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1745485633712,1.14849,1741.2,1741.1,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745485634110,4.23699,1741.2,1741.1,4.27976]
["bitfinex-derivatives","ETHF0:USTF0",1745485634619,4.23699,1741.2,1741.1,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745485635018,1.14849,1741.2,1741.1,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745485635815,1.14849,1741.2,1741.1,4.27976]
["bitfinex-derivatives","ETHF0:USTF0",1745485636017,1.14849,1741.2,1741.1,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745485636216,1.14849,1741.2,1741.1,4.27976]
["bitfinex-derivatives","ETHF0:USTF0",1745485636409,1.14844,1741.3,1741.2,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1745485636609,1.14844,1741.3,1741.2,6.19176]
["bitfinex-derivatives","ETHF0:USTF0",1745485636923,1.14844,1741.3,1741.2,5.0433]
["bitfinex-derivatives","ETHF0:USTF0",1745485637417,7.39227,1741.3,1741.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1745485637616,7.39231,1741.3,1741.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1745485638218,1.14849,1741.2,1741.1,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745485638413,1.14849,1741.2,1741.1,6.51186]
["bitfinex-derivatives","ETHF0:USTF0",1745485638922,4.21748,1741.3,1741.2,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1745485639119,10.46131,1741.3,1741.2,9.14179]
["bitfinex-derivatives","ETHF0:USTF0",1745485639823,3.2078,1741.5,1741.2,9.14175]
["bitfinex-derivatives","ETHF0:USTF0",1745485640120,1.14842,1741.4,1741.3,6.2511]
["bitfinex-derivatives","ETHF0:USTF0",1745485640321,1.14842,1741.4,1741.3,9.63952]
["bitfinex-derivatives","ETHF0:USTF0",1745485640509,7.39225,1741.4,1741.3,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1745485640717,1.14849,1741.2,1741.1,4.27974]
["bitfinex-derivatives","ETHF0:USTF0",1745485640921,1.14849,1741.2,1741.1,6.97974]
["bitfinex-derivatives","ETHF0:USTF0",1745485642025,1.14849,1741.2,1741.1,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745485642217,1.14856,1741.1,1741.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745485642521,4.09596,1741.1,1741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485642822,13.54759,1741.1,1741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485643319,23.90559,1741.1,1741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485643519,18.90559,1741.1,1741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485645723,2.87156,1741.0,1740.5,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745485645919,1.14888,1740.7,1740.5,7.53694]
["bitfinex-derivatives","ETHF0:USTF0",1745485646118,2.9459,1740.6,1740.5,7.53694]
["bitfinex-derivatives","ETHF0:USTF0",1745485646722,9.18973,1740.6,1740.5,48.33694]
["bitfinex-derivatives","ETHF0:USTF0",1745485646920,10.33862,1740.6,1740.5,40.95]
["bitfinex-derivatives","ETHF0:USTF0",1745485647126,15.69662,1740.6,1740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485647326,20.69662,1740.6,1740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485647625,25.69962,1740.6,1740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485647922,25.69962,1740.6,1740.3,0.02128]
["bitfinex-derivatives","ETHF0:USTF0",1745485647923,1.14902,1740.4,1740.3,0.02128]
["bitfinex-derivatives","ETHF0:USTF0",1745485648127,6.50702,1740.4,1740.3,0.02128]
["bitfinex-derivatives","ETHF0:USTF0",1745485648328,12.75085,1740.4,1740.3,40.82128]
["bitfinex-derivatives","ETHF0:USTF0",1745485648626,18.63415,1740.4,1740.3,40.82128]
["bitfinex-derivatives","ETHF0:USTF0",1745485651027,12.39032,1740.4,1740.3,40.82128]
["bitfinex-derivatives","ETHF0:USTF0",1745485651228,18.63415,1740.4,1740.3,40.82128]
["bitfinex-derivatives","ETHF0:USTF0",1745485653531,9.46942,1740.4,1740.3,40.84128]
["bitfinex-derivatives","ETHF0:USTF0",1745485653927,6.50702,1740.4,1740.3,43.94148]
["bitfinex-derivatives","ETHF0:USTF0",1745485654228,4.35679,1740.5,1740.3,45.09056]
["bitfinex-derivatives","ETHF0:USTF0",1745485654430,1.14895,1740.5,1740.4,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745485654630,1.14902,1740.4,1740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485654830,4.02032,1740.4,1740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485655024,10.26415,1740.4,1740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485655230,15.62215,1740.4,1740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485655628,6.50702,1740.4,1740.3,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485656228,1.14902,1740.4,1740.3,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485656933,4.02032,1740.4,1740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485657333,6.86462,1740.4,1740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485657834,13.10845,1740.4,1740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485658332,18.46645,1740.4,1740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485658824,23.46645,1740.4,1740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485659025,1.14922,1740.1,1740.0,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745485659227,1.14922,1740.1,1740.0,7.9218]
["bitfinex-derivatives","ETHF0:USTF0",1745485659425,1.14922,1740.1,1740.0,48.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745485660633,2.8597,1740.2,1740.0,49.87106]
["bitfinex-derivatives","ETHF0:USTF0",1745485660931,10.25268,1740.2,1740.1,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1745485661129,4.00885,1740.2,1740.1,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1745485661329,1.14915,1740.2,1740.1,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1745485662538,1.14915,1740.2,1740.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1745485663229,6.50715,1740.2,1740.1,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1745485663840,12.75098,1740.2,1740.1,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1745485664228,7.39298,1740.2,1740.1,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1745485665244,7.39298,1740.2,1740.1,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745485666438,10.40118,1740.2,1740.1,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1745485666838,10.40118,1740.2,1740.1,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745485667731,10.71388,1740.4,1740.1,5.84825]
["bitfinex-derivatives","ETHF0:USTF0",1745485667937,1.14915,1740.2,1740.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745485668142,1.14915,1740.2,1740.1,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1745485668333,1.14915,1740.2,1740.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745485668940,1.14915,1740.2,1740.1,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1745485669642,1.14915,1740.2,1740.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745485670242,3.98925,1740.2,1740.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745485671435,10.23308,1740.2,1740.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745485672941,1.14915,1740.2,1740.1,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1745485673940,8.73078,1740.4,1740.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745485674242,1.14915,1740.2,1740.1,2.80918]
["bitfinex-derivatives","ETHF0:USTF0",1745485674436,1.14915,1740.2,1740.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745485674941,1.14915,1740.2,1740.1,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1745485676440,1.14915,1740.2,1740.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745485676742,1.14922,1740.1,1740.0,47.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745485676939,1.14922,1740.1,1740.0,47.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745485677134,4.17322,1740.1,1740.0,47.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745485677641,4.17322,1740.1,1740.0,48.78048]
["bitfinex-derivatives","ETHF0:USTF0",1745485678140,1.14922,1740.1,1740.0,48.78048]
["bitfinex-derivatives","ETHF0:USTF0",1745485678328,1.14918,1740.2,1740.1,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1745485678535,1.14918,1740.2,1740.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1745485678735,10.41701,1740.2,1740.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1745485680847,1.14922,1740.1,1740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485681045,6.79722,1740.1,1740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485681245,13.04105,1740.1,1740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485681838,16.24885,1740.1,1740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485682338,16.24885,1740.1,1739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485682339,1.14935,1739.9,1739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485682541,1.14941,1739.8,1739.7,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1745485683048,7.39324,1739.8,1739.7,43.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745485683252,7.39324,1739.8,1739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485683844,6.24383,1739.8,1739.6,0.02279]
["bitfinex-derivatives","ETHF0:USTF0",1745485684048,10.03238,1739.7,1739.6,0.02279]
["bitfinex-derivatives","ETHF0:USTF0",1745485684349,15.01938,1739.7,1739.6,0.02279]
["bitfinex-derivatives","ETHF0:USTF0",1745485684647,26.26321,1739.7,1739.6,0.02279]
["bitfinex-derivatives","ETHF0:USTF0",1745485685248,23.41341,1739.7,1739.6,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1745485685440,23.41341,1739.7,1739.6,0.02279]
["bitfinex-derivatives","ETHF0:USTF0",1745485685641,23.41341,1739.7,1739.6,3.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745485685948,6.50748,1739.7,1739.6,3.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745485686246,1.14944,1739.8,1739.6,4.24162]
["bitfinex-derivatives","ETHF0:USTF0",1745485686438,1.14944,1739.8,1739.7,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745485686643,1.14944,1739.8,1739.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745485687442,4.16264,1739.8,1739.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745485687947,4.03473,1740.1,1739.7,6.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745485688148,1.14923,1740.1,1739.9,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1745485688348,1.14923,1740.1,1740.0,5.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745485688650,1.14923,1740.1,1740.0,51.3681]
["bitfinex-derivatives","ETHF0:USTF0",1745485689049,4.1129,1740.2,1740.0,52.51736]
["bitfinex-derivatives","ETHF0:USTF0",1745485689250,1.14922,1740.1,1740.0,51.3681]
["bitfinex-derivatives","ETHF0:USTF0",1745485689451,1.1492,1740.2,1740.0,52.51738]
["bitfinex-derivatives","ETHF0:USTF0",1745485689749,4.11275,1740.4,1740.2,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1745485689951,4.11275,1740.4,1740.3,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745485690152,10.35658,1740.4,1740.3,6.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745485691455,6.24383,1740.4,1740.3,6.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745485691652,3.2078,1740.6,1740.3,7.67365]
["bitfinex-derivatives","ETHF0:USTF0",1745485691653,1.149,1740.5,1740.3,7.67365]
["bitfinex-derivatives","ETHF0:USTF0",1745485691850,6.07972,1740.8,1740.4,7.18499]
["bitfinex-derivatives","ETHF0:USTF0",1745485692046,7.39263,1740.8,1740.4,11.196]
["bitfinex-derivatives","ETHF0:USTF0",1745485692447,10.42923,1740.8,1740.6,1.14887]
["bitfinex-derivatives","ETHF0:USTF0",1745485692651,1.14873,1740.9,1740.7,4.14862]
["bitfinex-derivatives","ETHF0:USTF0",1745485692852,1.14873,1740.9,1740.8,4.18495]
["bitfinex-derivatives","ETHF0:USTF0",1745485693049,1.14873,1740.9,1740.8,9.3762]
["bitfinex-derivatives","ETHF0:USTF0",1745485694859,1.14873,1740.9,1740.8,10.52495]
["bitfinex-derivatives","ETHF0:USTF0",1745485695651,3.2078,1741.1,1740.8,9.3762]
["bitfinex-derivatives","ETHF0:USTF0",1745485695851,2.7471,1740.9,1740.8,10.52492]
["bitfinex-derivatives","ETHF0:USTF0",1745485696159,3.89579,1740.9,1740.8,9.3762]
["bitfinex-derivatives","ETHF0:USTF0",1745485696653,3.89579,1740.9,1740.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1745485696856,1.14889,1740.6,1740.5,7.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745485697162,1.14889,1740.6,1740.5,3.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745485697358,1.14895,1740.5,1740.4,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1745485697560,3.76135,1740.5,1740.4,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745485697762,10.00518,1740.5,1740.4,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745485697961,10.00518,1740.5,1740.4,4.27122]
["bitfinex-derivatives","ETHF0:USTF0",1745485700363,10.00518,1740.5,1740.4,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745485700860,10.00518,1740.5,1740.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1745485701256,10.00518,1740.5,1740.4,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1745485701659,10.00518,1740.5,1740.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1745485704058,7.39278,1740.5,1740.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1745485704264,6.50695,1740.5,1740.4,3.93532]
["bitfinex-derivatives","ETHF0:USTF0",1745485705367,1.14895,1740.5,1740.4,3.93532]
["bitfinex-derivatives","ETHF0:USTF0",1745485708460,7.39278,1740.5,1740.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1745485708659,1.14908,1740.3,1740.2,3.85203]
["bitfinex-derivatives","ETHF0:USTF0",1745485708865,1.14908,1740.3,1740.2,4.51203]
["bitfinex-derivatives","ETHF0:USTF0",1745485709062,3.64097,1740.4,1740.3,1.14908]
["bitfinex-derivatives","ETHF0:USTF0",1745485709263,9.8848,1740.4,1740.3,2.47908]
["bitfinex-derivatives","ETHF0:USTF0",1745485709869,3.64097,1740.4,1740.3,2.47908]
["bitfinex-derivatives","ETHF0:USTF0",1745485710165,3.64097,1740.4,1740.3,5.16758]
["bitfinex-derivatives","ETHF0:USTF0",1745485710465,9.8848,1740.4,1740.3,2.47908]
["bitfinex-derivatives","ETHF0:USTF0",1745485712167,15.2428,1740.4,1740.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1745485713063,15.2428,1740.4,1740.3,2.47908]
["bitfinex-derivatives","ETHF0:USTF0",1745485713567,15.2428,1740.4,1740.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1745485714769,1.14922,1740.1,1740.0,47.81994]
["bitfinex-derivatives","ETHF0:USTF0",1745485714961,1.14922,1740.1,1740.0,50.75704]
["bitfinex-derivatives","ETHF0:USTF0",1745485715272,1.14922,1740.1,1740.0,49.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745485715665,11.24383,1740.1,1739.6,8.39629]
["bitfinex-derivatives","ETHF0:USTF0",1745485715865,1.14948,1739.7,1739.6,13.32581]
["bitfinex-derivatives","ETHF0:USTF0",1745485716067,1.14947,1739.8,1739.7,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1745485716268,2.5834,1739.8,1739.7,4.96948]
["bitfinex-derivatives","ETHF0:USTF0",1745485716469,3.73281,1739.8,1739.7,4.96948]
["bitfinex-derivatives","ETHF0:USTF0",1745485716669,3.73281,1739.8,1739.7,7.58118]
["bitfinex-derivatives","ETHF0:USTF0",1745485716869,2.5834,1739.8,1739.7,7.58118]
["bitfinex-derivatives","ETHF0:USTF0",1745485717065,3.73281,1739.8,1739.7,7.58118]
["bitfinex-derivatives","ETHF0:USTF0",1745485717370,9.09081,1739.8,1739.7,7.58118]
["bitfinex-derivatives","ETHF0:USTF0",1745485717672,7.9414,1739.8,1739.7,7.58118]
["bitfinex-derivatives","ETHF0:USTF0",1745485718072,5.358,1739.8,1739.7,7.58118]
["bitfinex-derivatives","ETHF0:USTF0",1745485718273,1.14938,1739.9,1739.8,1.14941]
["bitfinex-derivatives","ETHF0:USTF0",1745485718473,1.14938,1739.9,1739.8,8.59111]
["bitfinex-derivatives","ETHF0:USTF0",1745485718674,3.72898,1739.9,1739.8,8.59111]
["bitfinex-derivatives","ETHF0:USTF0",1745485719065,9.08698,1739.9,1739.8,8.59111]
["bitfinex-derivatives","ETHF0:USTF0",1745485719767,5.358,1739.9,1739.8,11.79891]
["bitfinex-derivatives","ETHF0:USTF0",1745485720172,3.72884,1740.1,1740.0,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1745485720371,3.72884,1740.1,1740.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1745485720773,9.97267,1740.1,1740.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1745485721078,15.33067,1740.1,1740.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1745485721278,1.14935,1739.9,1739.8,4.35719]
["bitfinex-derivatives","ETHF0:USTF0",1745485721468,1.14935,1739.9,1739.8,7.35719]
["bitfinex-derivatives","ETHF0:USTF0",1745485722069,6.50735,1739.9,1739.8,7.35719]
["bitfinex-derivatives","ETHF0:USTF0",1745485722874,5.358,1739.9,1739.8,7.35719]
["bitfinex-derivatives","ETHF0:USTF0",1745485724170,2.5796,1740.0,1739.9,1.14935]
["bitfinex-derivatives","ETHF0:USTF0",1745485724373,1.14924,1740.1,1740.0,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1745485724572,3.69197,1740.2,1740.1,1.14922]
["bitfinex-derivatives","ETHF0:USTF0",1745485724773,10.08886,1740.3,1740.2,1.14915]
["bitfinex-derivatives","ETHF0:USTF0",1745485724975,12.67656,1740.3,1740.2,7.34715]
["bitfinex-derivatives","ETHF0:USTF0",1745485725273,18.03456,1740.3,1740.2,7.34715]
["bitfinex-derivatives","ETHF0:USTF0",1745485725471,7.9457,1740.3,1740.2,10.55495]
["bitfinex-derivatives","ETHF0:USTF0",1745485725668,5.358,1740.3,1740.2,10.55495]
["bitfinex-derivatives","ETHF0:USTF0",1745485726071,3.73675,1740.4,1740.2,10.55495]
["bitfinex-derivatives","ETHF0:USTF0",1745485726379,3.73675,1740.4,1740.3,1.14908]
["bitfinex-derivatives","ETHF0:USTF0",1745485726573,3.73675,1740.4,1740.3,2.62908]
["bitfinex-derivatives","ETHF0:USTF0",1745485727182,5.358,1740.4,1740.3,2.62908]
["bitfinex-derivatives","ETHF0:USTF0",1745485727479,1.14879,1740.8,1740.7,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1745485727671,9.14355,1740.8,1740.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1745485727870,9.14355,1740.8,1740.7,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1745485728175,7.99476,1740.8,1740.7,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1745485728575,9.14351,1740.8,1740.7,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1745485728777,7.99476,1740.8,1740.7,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1745485729175,7.99476,1740.8,1740.7,47.4366]
["bitfinex-derivatives","ETHF0:USTF0",1745485729572,2.5877,1740.8,1740.7,49.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745485729774,5.2027,1741.0,1740.9,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1745485729970,13.24046,1741.0,1740.9,2.26869]
["bitfinex-derivatives","ETHF0:USTF0",1745485730878,1.14875,1740.8,1740.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745485731072,2.5804,1740.9,1740.7,44.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745485731271,1.14875,1740.8,1740.7,45.71657]
["bitfinex-derivatives","ETHF0:USTF0",1745485731473,9.13619,1740.9,1740.8,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1745485731674,9.13619,1740.9,1740.8,2.94875]
["bitfinex-derivatives","ETHF0:USTF0",1745485731972,7.98746,1740.9,1740.8,2.94875]
["bitfinex-derivatives","ETHF0:USTF0",1745485732171,9.13615,1740.9,1740.8,2.94875]
["bitfinex-derivatives","ETHF0:USTF0",1745485732475,7.98746,1740.9,1740.8,2.94875]
["bitfinex-derivatives","ETHF0:USTF0",1745485733669,2.5804,1740.9,1740.8,2.94875]
["bitfinex-derivatives","ETHF0:USTF0",1745485733874,2.5804,1740.9,1740.8,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1745485735179,8.1828,1741.2,1740.8,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1745485735378,8.1828,1741.2,1740.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485735379,1.14869,1740.9,1740.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485735578,1.14869,1740.9,1740.7,41.94877]
["bitfinex-derivatives","ETHF0:USTF0",1745485735772,2.5623,1740.8,1740.7,42.28877]
["bitfinex-derivatives","ETHF0:USTF0",1745485735974,3.71105,1740.8,1740.7,42.28877]
["bitfinex-derivatives","ETHF0:USTF0",1745485736174,7.96936,1740.8,1740.7,42.28877]
["bitfinex-derivatives","ETHF0:USTF0",1745485737984,2.5623,1740.8,1740.7,42.28877]
["bitfinex-derivatives","ETHF0:USTF0",1745485738484,1.14854,1741.2,1741.1,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1745485738787,9.10286,1741.2,1741.1,3.45856]
["bitfinex-derivatives","ETHF0:USTF0",1745485739084,9.10285,1741.2,1741.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1745485739279,9.10285,1741.2,1741.1,3.45856]
["bitfinex-derivatives","ETHF0:USTF0",1745485739479,2.4793,1741.3,1741.2,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1745485739676,10.43366,1741.3,1741.1,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1745485739876,1.14849,1741.2,1741.1,2.06851]
["bitfinex-derivatives","ETHF0:USTF0",1745485740078,2.6432,1741.2,1741.1,2.06851]
["bitfinex-derivatives","ETHF0:USTF0",1745485740386,2.6432,1741.2,1741.1,5.27631]
["bitfinex-derivatives","ETHF0:USTF0",1745485740784,3.79169,1741.2,1741.1,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745485740979,8.05026,1741.2,1740.9,6.91823]
["bitfinex-derivatives","ETHF0:USTF0",1745485741181,5.1754,1741.1,1741.0,1.14862]
["bitfinex-derivatives","ETHF0:USTF0",1745485741475,5.1754,1741.1,1741.0,3.48862]
["bitfinex-derivatives","ETHF0:USTF0",1745485741675,11.73104,1741.1,1741.0,3.48862]
["bitfinex-derivatives","ETHF0:USTF0",1745485742287,11.73104,1741.1,1741.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1745485742486,1.14862,1741.0,1740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485742675,1.14862,1741.0,1740.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745485742676,3.79182,1741.0,1740.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745485742881,2.6432,1741.0,1740.9,4.36649]
["bitfinex-derivatives","ETHF0:USTF0",1745485743084,3.2078,1741.4,1741.3,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1745485743289,9.76327,1741.4,1741.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1745485743788,9.76327,1741.4,1741.3,2.15842]
["bitfinex-derivatives","ETHF0:USTF0",1745485744184,9.76327,1741.4,1741.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1745485745692,1.14842,1741.3,1741.2,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1745485745986,1.14856,1741.1,1741.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1745485746186,1.14856,1741.1,1741.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1745485746383,1.14862,1741.0,1740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485746582,3.65332,1741.0,1740.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745485747089,3.65332,1741.0,1740.9,4.56649]
["bitfinex-derivatives","ETHF0:USTF0",1745485747286,2.5047,1741.0,1740.9,4.56649]
["bitfinex-derivatives","ETHF0:USTF0",1745485747486,9.06038,1741.0,1740.9,4.56649]
["bitfinex-derivatives","ETHF0:USTF0",1745485747689,2.87209,1740.7,1740.0,19.65540818]
["bitfinex-derivatives","ETHF0:USTF0",1745485747986,3.2078,1740.5,1740.2,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1745485748185,2.5047,1740.4,1740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485748379,3.65372,1740.4,1740.3,43.01]
["bitfinex-derivatives","ETHF0:USTF0",1745485748577,2.5047,1740.4,1740.3,43.01]
["bitfinex-derivatives","ETHF0:USTF0",1745485748793,2.5047,1740.4,1740.3,44.15908]
["bitfinex-derivatives","ETHF0:USTF0",1745485749378,3.2078,1740.5,1740.4,1.14902]
["bitfinex-derivatives","ETHF0:USTF0",1745485749582,3.2078,1740.5,1740.4,9.07162]
["bitfinex-derivatives","ETHF0:USTF0",1745485749779,5.7978,1740.5,1740.4,9.07162]
["bitfinex-derivatives","ETHF0:USTF0",1745485749983,5.7978,1740.5,1740.4,7.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745485750188,5.7978,1740.5,1740.4,9.07162]
["bitfinex-derivatives","ETHF0:USTF0",1745485750892,6.94675,1740.5,1740.4,9.07162]
["bitfinex-derivatives","ETHF0:USTF0",1745485752190,5.7978,1740.5,1740.4,9.07162]
["bitfinex-derivatives","ETHF0:USTF0",1745485752385,3.2078,1740.7,1740.4,12.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745485752588,3.2078,1740.8,1740.6,1.14889]
["bitfinex-derivatives","ETHF0:USTF0",1745485752790,4.35661,1740.8,1740.7,3.73922]
["bitfinex-derivatives","ETHF0:USTF0",1745485752996,4.35661,1740.8,1740.7,12.77922]
["bitfinex-derivatives","ETHF0:USTF0",1745485753196,2.5884,1741.0,1740.7,11.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745485753494,6.46129,1741.0,1740.9,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1745485753788,1.14862,1741.0,1740.9,4.46869]
["bitfinex-derivatives","ETHF0:USTF0",1745485753995,1.14862,1741.0,1740.9,7.19089]
["bitfinex-derivatives","ETHF0:USTF0",1745485754193,3.87281,1741.1,1741.0,1.14862]
["bitfinex-derivatives","ETHF0:USTF0",1745485754394,3.87281,1741.1,1741.0,7.29902]
["bitfinex-derivatives","ETHF0:USTF0",1745485754999,3.87281,1741.1,1741.0,6.1504]
["bitfinex-derivatives","ETHF0:USTF0",1745485755201,3.87281,1741.1,1741.0,7.29902]
["bitfinex-derivatives","ETHF0:USTF0",1745485755398,1.14861,1741.1,1741.0,7.29902]
["bitfinex-derivatives","ETHF0:USTF0",1745485755593,1.14861,1741.1,1741.0,6.1504]
["bitfinex-derivatives","ETHF0:USTF0",1745485755799,1.14882,1740.7,1740.6,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1745485756098,1.14882,1740.7,1740.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1745485756699,3.77012,1740.7,1740.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1745485756901,1.14889,1740.6,1740.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1745485757101,2.6213,1740.6,1740.5,5.98495]
["bitfinex-derivatives","ETHF0:USTF0",1745485757502,2.6213,1740.6,1740.5,8.56195]
["bitfinex-derivatives","ETHF0:USTF0",1745485757897,1.1488,1740.8,1740.5,12.413]
["bitfinex-derivatives","ETHF0:USTF0",1745485758102,3.7701,1740.8,1740.7,1.14882]
["bitfinex-derivatives","ETHF0:USTF0",1745485758402,3.77011,1740.8,1740.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745485759100,2.6213,1740.8,1740.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1745485759301,1.14889,1740.6,1740.5,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1745485759603,1.14889,1740.6,1740.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1745485759803,6.18029,1740.6,1740.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745485760305,6.18029,1740.6,1740.4,1.14896]
["bitfinex-derivatives","ETHF0:USTF0",1745485760500,3.2078,1740.9,1740.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1745485760692,2.4801,1740.8,1740.7,1.14882]
["bitfinex-derivatives","ETHF0:USTF0",1745485761003,2.4801,1740.8,1740.7,1.48882]
["bitfinex-derivatives","ETHF0:USTF0",1745485761397,1.14847,1741.3,1740.8,2.87176]
["bitfinex-derivatives","ETHF0:USTF0",1745485761598,5.7408,1741.2,1741.1,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1745485761798,5.7408,1741.2,1741.1,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1745485761999,6.88929,1741.2,1741.1,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1745485762510,6.88929,1741.2,1741.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745485763011,6.88929,1741.2,1741.1,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1745485763509,6.88929,1741.2,1741.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745485764207,1.14862,1741.0,1740.9,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1745485764401,1.14862,1741.0,1740.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1745485764606,4.35642,1741.0,1740.9,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1745485764806,1.14862,1741.0,1740.9,1.66869]
["bitfinex-derivatives","ETHF0:USTF0",1745485765305,1.14862,1741.0,1740.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1745485765605,1.14862,1741.0,1740.9,1.66869]
["bitfinex-derivatives","ETHF0:USTF0",1745485765999,5.7408,1741.2,1740.9,1.66869]
["bitfinex-derivatives","ETHF0:USTF0",1745485766510,1.1486,1741.1,1740.9,1.66869]
["bitfinex-derivatives","ETHF0:USTF0",1745485766811,3.59892,1741.0,1740.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1745485767009,3.2078,1741.2,1741.1,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1745485767216,6.22694,1741.3,1741.2,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1745485767513,2.4503,1741.3,1741.2,1.15849]
["bitfinex-derivatives","ETHF0:USTF0",1745485767712,3.59872,1741.3,1741.2,1.15849]
["bitfinex-derivatives","ETHF0:USTF0",1745485767907,3.59872,1741.3,1741.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745485768114,3.59872,1741.3,1741.2,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1745485768310,3.59872,1741.3,1741.2,2.19849]
["bitfinex-derivatives","ETHF0:USTF0",1745485768507,3.59872,1741.3,1741.2,42.99849]
["bitfinex-derivatives","ETHF0:USTF0",1745485768701,2.4503,1741.3,1741.2,42.99849]
["bitfinex-derivatives","ETHF0:USTF0",1745485768913,3.59872,1741.3,1741.2,42.99849]
["bitfinex-derivatives","ETHF0:USTF0",1745485769116,2.4503,1741.3,1741.2,42.99849]
["bitfinex-derivatives","ETHF0:USTF0",1745485769410,3.59872,1741.3,1741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485770711,8.59872,1741.3,1741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485771107,3.59872,1741.3,1741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485771615,8.59872,1741.3,1741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485771916,1.14887,1740.7,1740.5,8.60499]
["bitfinex-derivatives","ETHF0:USTF0",1745485772116,1.1488,1740.8,1740.6,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1745485772308,2.4037,1740.7,1740.6,1.37883]
["bitfinex-derivatives","ETHF0:USTF0",1745485772807,2.4037,1740.7,1740.6,42.17883]
["bitfinex-derivatives","ETHF0:USTF0",1745485773315,2.4037,1740.7,1740.6,44.80393]
["bitfinex-derivatives","ETHF0:USTF0",1745485773519,1.14867,1741.0,1740.6,43.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745485773808,2.4392,1740.9,1740.8,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1745485774010,3.5879,1740.9,1740.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745485774405,3.5879,1740.9,1740.7,3.68927]
["bitfinex-derivatives","ETHF0:USTF0",1745485774406,1.1488,1740.8,1740.6,1.14884]
["bitfinex-derivatives","ETHF0:USTF0",1745485774606,3.588,1740.8,1740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485774805,6.1335,1740.8,1740.7,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1745485775013,6.13345,1740.8,1740.7,41.98882]
["bitfinex-derivatives","ETHF0:USTF0",1745485775212,2.4392,1740.8,1740.7,41.98882]
["bitfinex-derivatives","ETHF0:USTF0",1745485775914,5.41691,1741.1,1740.7,41.98882]
["bitfinex-derivatives","ETHF0:USTF0",1745485775915,3.69407,1741.1,1740.7,41.98882]
["bitfinex-derivatives","ETHF0:USTF0",1745485776112,1.14862,1741.0,1740.8,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745485776417,6.13331,1741.1,1741.0,1.14862]
["bitfinex-derivatives","ETHF0:USTF0",1745485776716,6.13331,1741.1,1741.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1745485777109,6.13331,1741.1,1741.0,43.14]
["bitfinex-derivatives","ETHF0:USTF0",1745485777313,6.13331,1741.1,1741.0,44.28862]
["bitfinex-derivatives","ETHF0:USTF0",1745485778315,2.4392,1741.1,1741.0,44.28862]
["bitfinex-derivatives","ETHF0:USTF0",1745485778517,2.4392,1741.1,1741.0,46.89492]
["bitfinex-derivatives","ETHF0:USTF0",1745485780211,6.79556,1741.1,1741.0,44.28862]
["bitfinex-derivatives","ETHF0:USTF0",1745485780511,2.4392,1741.1,1741.0,44.28862]
["bitfinex-derivatives","ETHF0:USTF0",1745485781017,1.14853,1741.2,1741.1,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1745485781216,3.72133,1741.2,1741.1,5.95716]
["bitfinex-derivatives","ETHF0:USTF0",1745485781718,3.72133,1741.2,1741.1,46.75716]
["bitfinex-derivatives","ETHF0:USTF0",1745485782117,3.72133,1741.2,1741.1,44.32856]
["bitfinex-derivatives","ETHF0:USTF0",1745485782721,3.72133,1741.2,1741.1,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1745485783219,3.72133,1741.2,1741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485783620,3.72133,1741.2,1741.1,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485783814,3.72133,1741.2,1741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485784012,3.72133,1741.2,1741.1,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485784618,3.72133,1741.2,1741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485785815,8.72133,1741.2,1741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485786124,1.14862,1741.0,1740.9,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745485786324,4.35642,1741.0,1740.9,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745485786523,4.35642,1741.0,1740.9,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1745485786712,9.52622,1741.0,1740.9,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1745485786911,9.52622,1741.0,1740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485787814,1.14875,1740.8,1740.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1745485788015,1.14875,1740.8,1740.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1745485788215,1.14875,1740.8,1740.7,43.72]
["bitfinex-derivatives","ETHF0:USTF0",1745485788411,3.74825,1740.8,1740.7,43.72]
["bitfinex-derivatives","ETHF0:USTF0",1745485788622,3.74825,1740.8,1740.7,44.86882]
["bitfinex-derivatives","ETHF0:USTF0",1745485789525,1.14874,1740.9,1740.8,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1745485789725,1.14869,1740.9,1740.8,5.69644]
["bitfinex-derivatives","ETHF0:USTF0",1745485790222,9.40928,1741.0,1740.8,5.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745485790422,6.83898,1741.0,1740.9,3.68639]
["bitfinex-derivatives","ETHF0:USTF0",1745485790622,6.83898,1741.0,1740.9,4.32639]
["bitfinex-derivatives","ETHF0:USTF0",1745485790827,6.83898,1741.0,1740.9,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745485791026,6.83898,1741.0,1740.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1745485791825,1.14875,1740.8,1740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485792024,1.14875,1740.8,1740.7,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1745485792426,6.79035,1740.8,1740.7,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1745485793025,6.79035,1740.8,1740.7,42.04882]
["bitfinex-derivatives","ETHF0:USTF0",1745485793218,5.6416,1740.8,1740.7,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1745485793421,5.6416,1740.8,1740.2,3.22937]
["bitfinex-derivatives","ETHF0:USTF0",1745485793619,1.14908,1740.3,1740.2,4.21247]
["bitfinex-derivatives","ETHF0:USTF0",1745485793923,3.2078,1740.4,1740.2,45.01247]
["bitfinex-derivatives","ETHF0:USTF0",1745485794129,2.4338,1740.5,1740.3,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1745485794322,3.58275,1740.5,1740.4,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745485794723,1.14902,1740.4,1740.3,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1745485794919,3.70242,1740.4,1740.3,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1745485795328,3.70242,1740.4,1740.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745485796632,3.70242,1740.4,1740.3,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1745485797933,1.14899,1740.5,1740.4,1.14901]
["bitfinex-derivatives","ETHF0:USTF0",1745485798134,1.14899,1740.5,1740.4,2.27901]
["bitfinex-derivatives","ETHF0:USTF0",1745485798433,1.14895,1740.5,1740.4,4.69791]
["bitfinex-derivatives","ETHF0:USTF0",1745485798824,6.97143,1740.6,1740.5,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1745485799020,6.97143,1740.6,1740.5,9.39235]
["bitfinex-derivatives","ETHF0:USTF0",1745485799021,6.97139,1740.6,1740.5,9.39235]
["bitfinex-derivatives","ETHF0:USTF0",1745485799226,3.2078,1740.6,1740.5,9.39235]
["bitfinex-derivatives","ETHF0:USTF0",1745485799425,4.35659,1740.8,1740.7,1.14882]
["bitfinex-derivatives","ETHF0:USTF0",1745485799631,4.35659,1740.8,1740.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1745485800029,4.35659,1740.8,1740.7,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1745485800226,3.2078,1740.8,1740.7,6.12422]
["bitfinex-derivatives","ETHF0:USTF0",1745485800828,1.14875,1740.8,1740.7,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1745485801028,1.14875,1740.8,1740.7,6.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745485801228,1.14861,1741.1,1740.9,1.14864]
["bitfinex-derivatives","ETHF0:USTF0",1745485801434,1.14861,1741.1,1741.0,5.96662]
["bitfinex-derivatives","ETHF0:USTF0",1745485801635,1.14861,1741.1,1741.0,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1745485801830,1.14861,1741.1,1741.0,45.938]
["bitfinex-derivatives","ETHF0:USTF0",1745485802528,3.74114,1741.2,1741.1,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1745485802729,3.74114,1741.2,1741.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1745485803136,3.74114,1741.2,1741.1,43.345]
["bitfinex-derivatives","ETHF0:USTF0",1745485803448,3.74114,1741.2,1741.1,44.49356]
["bitfinex-derivatives","ETHF0:USTF0",1745485803837,2.5926,1741.2,1741.1,44.49356]
["bitfinex-derivatives","ETHF0:USTF0",1745485804134,3.74109,1741.2,1741.1,43.345]
["bitfinex-derivatives","ETHF0:USTF0",1745485804338,3.74109,1741.2,1741.1,40.92]
["bitfinex-derivatives","ETHF0:USTF0",1745485805129,6.19969,1741.2,1741.1,40.92]
["bitfinex-derivatives","ETHF0:USTF0",1745485805534,6.19969,1741.2,1741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485806331,2.8714,1741.1,1740.8,5.0452]
["bitfinex-derivatives","ETHF0:USTF0",1745485806530,4.35649,1740.9,1740.8,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745485806935,4.35649,1740.9,1740.8,43.2371]
["bitfinex-derivatives","ETHF0:USTF0",1745485807343,11.73759,1740.9,1740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485807638,1.14895,1740.5,1740.4,3.68737]
["bitfinex-derivatives","ETHF0:USTF0",1745485807838,1.14894,1740.6,1740.4,7.13697]
["bitfinex-derivatives","ETHF0:USTF0",1745485808041,1.14894,1740.6,1740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485808234,3.53004,1740.6,1740.5,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1745485808840,6.15404,1740.6,1740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485811431,1.14895,1740.5,1740.4,0.0305]
["bitfinex-derivatives","ETHF0:USTF0",1745485811630,6.83025,1740.5,1740.4,0.0305]
["bitfinex-derivatives","ETHF0:USTF0",1745485811843,11.83025,1740.5,1740.4,0.0305]
["bitfinex-derivatives","ETHF0:USTF0",1745485812340,1.14908,1740.3,1740.2,0.02157]
["bitfinex-derivatives","ETHF0:USTF0",1745485812538,1.14938,1739.9,1739.7,6.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745485812738,1.14941,1739.9,1739.8,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1745485813034,1.14941,1739.9,1739.8,43.3927]
["bitfinex-derivatives","ETHF0:USTF0",1745485813443,3.2078,1740.3,1740.0,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1745485813637,3.2078,1740.3,1740.2,1.14915]
["bitfinex-derivatives","ETHF0:USTF0",1745485813837,3.2078,1740.3,1740.2,1.20915]
["bitfinex-derivatives","ETHF0:USTF0",1745485814236,3.2078,1740.3,1740.2,3.74535]
["bitfinex-derivatives","ETHF0:USTF0",1745485815049,4.35688,1740.3,1740.2,3.74535]
["bitfinex-derivatives","ETHF0:USTF0",1745485815539,4.35688,1740.3,1740.2,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745485815844,1.14927,1740.1,1740.0,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1745485816033,1.14927,1740.1,1740.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745485816438,1.14928,1740.0,1739.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1745485816937,1.14935,1739.9,1739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485817133,1.14935,1739.9,1739.8,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485817837,1.14935,1739.9,1739.7,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1745485818041,3.61731,1739.8,1739.7,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745485818542,5.34152,1739.8,1739.4,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1745485818747,6.81693,1739.7,1739.5,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1745485818938,6.81693,1739.7,1739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485818939,9.27223,1739.7,1739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485819140,9.27223,1739.7,1739.6,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1745485820246,9.27223,1739.7,1739.6,42.62955]
["bitfinex-derivatives","ETHF0:USTF0",1745485820444,9.27223,1739.7,1739.6,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1745485820646,1.14967,1739.5,1739.3,3.57873]
["bitfinex-derivatives","ETHF0:USTF0",1745485820841,2.4553,1739.4,1739.3,5.70873]
["bitfinex-derivatives","ETHF0:USTF0",1745485821142,3.60498,1739.4,1739.3,42.93]
["bitfinex-derivatives","ETHF0:USTF0",1745485821837,3.60498,1739.4,1739.3,44.07974]
["bitfinex-derivatives","ETHF0:USTF0",1745485822038,3.60498,1739.4,1739.3,42.93]
["bitfinex-derivatives","ETHF0:USTF0",1745485822240,2.4553,1739.4,1739.3,44.07974]
["bitfinex-derivatives","ETHF0:USTF0",1745485822546,2.4553,1739.4,1739.3,42.93]
["bitfinex-derivatives","ETHF0:USTF0",1745485822745,2.4553,1739.4,1739.3,44.07974]
["bitfinex-derivatives","ETHF0:USTF0",1745485823039,3.2078,1739.5,1739.4,1.14968]
["bitfinex-derivatives","ETHF0:USTF0",1745485823246,3.2078,1739.5,1739.4,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1745485823548,4.35741,1739.5,1739.4,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1745485824557,4.35741,1739.5,1739.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1745485824744,1.14968,1739.4,1739.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485824946,3.56968,1739.4,1739.3,41.09]
["bitfinex-derivatives","ETHF0:USTF0",1745485825750,2.42,1739.4,1739.3,42.23974]
["bitfinex-derivatives","ETHF0:USTF0",1745485825951,2.42,1739.4,1739.3,44.61884]
["bitfinex-derivatives","ETHF0:USTF0",1745485826652,3.56968,1739.4,1739.3,44.61884]
["bitfinex-derivatives","ETHF0:USTF0",1745485827044,3.56968,1739.4,1739.3,41.09]
["bitfinex-derivatives","ETHF0:USTF0",1745485827349,5.85868,1739.4,1739.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485827945,1.14988,1739.1,1739.0,5.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745485828148,1.14988,1739.1,1739.0,11.9795]
["bitfinex-derivatives","ETHF0:USTF0",1745485828345,1.14988,1739.1,1739.0,56.18414]
["bitfinex-derivatives","ETHF0:USTF0",1745485828846,3.42486,1739.2,1739.0,56.18408]
["bitfinex-derivatives","ETHF0:USTF0",1745485829151,2.275,1739.2,1739.0,56.18408]
["bitfinex-derivatives","ETHF0:USTF0",1745485829350,2.275,1739.1,1739.0,56.18408]
["bitfinex-derivatives","ETHF0:USTF0",1745485829651,3.42488,1739.1,1739.0,56.18408]
["bitfinex-derivatives","ETHF0:USTF0",1745485829850,2.275,1739.1,1739.0,56.18408]
["bitfinex-derivatives","ETHF0:USTF0",1745485830751,2.275,1739.1,1739.0,49.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745485830948,3.42488,1739.1,1739.0,49.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745485831454,2.275,1739.1,1739.0,50.72164]
["bitfinex-derivatives","ETHF0:USTF0",1745485831753,2.275,1739.1,1739.0,53.07094]
["bitfinex-derivatives","ETHF0:USTF0",1745485832358,3.42488,1739.1,1739.0,51.921]
["bitfinex-derivatives","ETHF0:USTF0",1745485832862,3.42488,1739.1,1739.0,53.07094]
["bitfinex-derivatives","ETHF0:USTF0",1745485833155,3.2078,1739.3,1739.0,51.921]
["bitfinex-derivatives","ETHF0:USTF0",1745485833360,3.2078,1739.5,1739.4,1.14968]
["bitfinex-derivatives","ETHF0:USTF0",1745485833551,4.35746,1739.5,1739.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1745485833956,4.35746,1739.5,1739.4,7.02348]
["bitfinex-derivatives","ETHF0:USTF0",1745485834262,4.35746,1739.5,1739.4,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745485835562,4.35746,1739.5,1739.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1745485835761,1.14974,1739.3,1739.2,8.31287]
["bitfinex-derivatives","ETHF0:USTF0",1745485835963,1.14974,1739.3,1739.2,9.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745485836163,1.14974,1739.3,1739.2,8.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745485836363,1.14974,1739.3,1739.2,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745485836756,1.14974,1739.3,1739.2,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745485836957,2.2857,1739.3,1739.2,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1745485837164,2.2857,1739.3,1739.2,5.95651]
["bitfinex-derivatives","ETHF0:USTF0",1745485837365,5.84493,1739.4,1739.2,5.95651]
["bitfinex-derivatives","ETHF0:USTF0",1745485837366,3.51203,1739.4,1739.2,5.95651]
["bitfinex-derivatives","ETHF0:USTF0",1745485837570,5.77613,1739.4,1739.2,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745485837766,5.77613,1739.4,1739.2,5.95647]
["bitfinex-derivatives","ETHF0:USTF0",1745485839369,1.14974,1739.3,1739.2,5.95647]
["bitfinex-derivatives","ETHF0:USTF0",1745485839561,3.41384,1739.3,1739.2,5.95647]
["bitfinex-derivatives","ETHF0:USTF0",1745485840966,2.2641,1739.3,1739.2,5.95647]
["bitfinex-derivatives","ETHF0:USTF0",1745485841172,4.35753,1739.4,1739.3,1.14974]
["bitfinex-derivatives","ETHF0:USTF0",1745485841372,6.71803,1739.4,1739.3,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1745485841879,6.71803,1739.4,1739.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1745485844380,3.51023,1739.4,1739.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1745485844583,4.35739,1739.6,1739.3,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1745485844781,1.14961,1739.5,1739.4,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1745485844975,1.14961,1739.5,1739.4,5.15504]
["bitfinex-derivatives","ETHF0:USTF0",1745485845374,3.41911,1739.5,1739.4,5.15504]
["bitfinex-derivatives","ETHF0:USTF0",1745485845575,3.41911,1739.5,1739.4,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1745485845776,3.41911,1739.5,1739.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1745485845976,1.14981,1739.2,1739.1,1.14983]
["bitfinex-derivatives","ETHF0:USTF0",1745485846177,1.14981,1739.2,1739.1,6.87983]
["bitfinex-derivatives","ETHF0:USTF0",1745485846378,5.4773,1739.4,1739.1,6.87983]
["bitfinex-derivatives","ETHF0:USTF0",1745485846683,3.32866,1739.3,1739.2,1.14981]
["bitfinex-derivatives","ETHF0:USTF0",1745485846882,3.32866,1739.3,1739.2,2.82981]
["bitfinex-derivatives","ETHF0:USTF0",1745485847277,3.32866,1739.3,1739.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745485848278,1.14988,1739.1,1739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485848476,1.14988,1739.1,1739.0,49.45993]
["bitfinex-derivatives","ETHF0:USTF0",1745485848672,2.1789,1739.2,1739.0,51.62603]
["bitfinex-derivatives","ETHF0:USTF0",1745485848877,1.14988,1739.1,1739.0,48.31]
["bitfinex-derivatives","ETHF0:USTF0",1745485849377,3.15498,1739.1,1739.0,48.31]
["bitfinex-derivatives","ETHF0:USTF0",1745485849684,7.49758,1739.1,1739.0,48.31]
["bitfinex-derivatives","ETHF0:USTF0",1745485849882,7.49456975,1739.1,1739.0,48.31]
["bitfinex-derivatives","ETHF0:USTF0",1745485850384,6.3477,1739.1,1739.0,49.45994]
["bitfinex-derivatives","ETHF0:USTF0",1745485850681,1.14988,1739.1,1739.0,50.421]
["bitfinex-derivatives","ETHF0:USTF0",1745485850881,4.35765,1739.2,1739.0,51.57089]
["bitfinex-derivatives","ETHF0:USTF0",1745485851077,2.0051,1739.2,1739.1,1.14988]
["bitfinex-derivatives","ETHF0:USTF0",1745485851287,1.14974,1739.3,1739.2,1.14981]
["bitfinex-derivatives","ETHF0:USTF0",1745485851483,1.14974,1739.3,1739.2,2.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745485851682,3.15484,1739.3,1739.2,4.22081]
["bitfinex-derivatives","ETHF0:USTF0",1745485851872,1.14974,1739.3,1739.2,4.22081]
["bitfinex-derivatives","ETHF0:USTF0",1745485852072,4.35749,1739.4,1739.3,1.14974]
["bitfinex-derivatives","ETHF0:USTF0",1745485852276,3.2078,1739.4,1739.3,13.90054]
["bitfinex-derivatives","ETHF0:USTF0",1745485852684,4.35748,1739.4,1739.3,13.90054]
["bitfinex-derivatives","ETHF0:USTF0",1745485852883,3.2078,1739.6,1739.5,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1745485853084,1.14961,1739.5,1739.4,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1745485853285,3.12751,1739.5,1739.4,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1745485853487,3.12751,1739.5,1739.4,5.00364]
["bitfinex-derivatives","ETHF0:USTF0",1745485853784,3.12751,1739.5,1739.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745485853981,5.16971,1739.5,1739.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745485854781,3.12751,1739.5,1739.4,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1745485855182,3.12751,1739.5,1739.4,5.00368]
["bitfinex-derivatives","ETHF0:USTF0",1745485855384,4.35739,1739.6,1739.5,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1745485855587,4.35739,1739.6,1739.5,6.42101]
["bitfinex-derivatives","ETHF0:USTF0",1745485855988,4.35739,1739.6,1739.5,5.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745485856386,6.48839,1739.6,1739.5,6.42101]
["bitfinex-derivatives","ETHF0:USTF0",1745485857588,6.48839,1739.6,1739.5,5.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745485857888,6.48839,1739.6,1739.5,6.42101]
["bitfinex-derivatives","ETHF0:USTF0",1745485858486,7.92623,1740.1,1739.5,10.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745485858487,2.18,1740.1,1739.5,10.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745485858689,1.9717,1740.1,1740.0,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1745485858990,1.9717,1740.1,1740.0,48.67928]
["bitfinex-derivatives","ETHF0:USTF0",1745485859186,1.14913,1740.3,1740.1,1.14917]
["bitfinex-derivatives","ETHF0:USTF0",1745485859393,3.12083,1740.3,1740.1,7.15477]
["bitfinex-derivatives","ETHF0:USTF0",1745485859793,1.9717,1740.2,1740.1,7.15477]
["bitfinex-derivatives","ETHF0:USTF0",1745485859995,3.12085,1740.2,1740.1,6.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745485860488,3.12085,1740.2,1740.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1745485861191,3.12085,1740.2,1740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485861192,1.14922,1740.1,1740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485861493,5.29312,1740.1,1740.0,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1745485862088,10.29312,1740.1,1740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485862296,1.1494,1739.9,1739.7,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1745485862590,1.1494,1739.9,1739.7,2.48947]
["bitfinex-derivatives","ETHF0:USTF0",1745485862785,2.0607,1739.8,1739.7,2.48947]
["bitfinex-derivatives","ETHF0:USTF0",1745485863188,2.1799,1740.0,1739.9,1.14935]
["bitfinex-derivatives","ETHF0:USTF0",1745485863386,4.2406,1740.0,1739.9,5.07935]
["bitfinex-derivatives","ETHF0:USTF0",1745485863894,2.0607,1740.0,1739.9,5.07935]
["bitfinex-derivatives","ETHF0:USTF0",1745485864093,2.0607,1740.0,1739.9,7.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745485864488,2.0607,1740.0,1739.9,48.02855]
["bitfinex-derivatives","ETHF0:USTF0",1745485864686,3.20998,1740.0,1739.9,48.02855]
["bitfinex-derivatives","ETHF0:USTF0",1745485865086,2.0607,1740.0,1739.9,48.02855]
["bitfinex-derivatives","ETHF0:USTF0",1745485865487,3.20998,1740.0,1739.9,46.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745485866394,3.20998,1740.0,1739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485866795,3.2078,1740.1,1739.9,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1745485867095,1.14928,1740.0,1739.9,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1745485867296,3.28768,1740.0,1739.9,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1745485868492,8.28768,1740.0,1739.9,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1745485868797,1.14955,1739.6,1739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485868991,1.14955,1739.6,1739.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745485869186,1.14955,1739.6,1739.5,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745485869390,1.14955,1739.6,1739.5,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485870393,1.14955,1739.6,1739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485870793,2.87408,1739.5,1739.1,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745485871100,1.14981,1739.2,1739.1,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1745485871391,1.14981,1739.2,1739.1,43.2144]
["bitfinex-derivatives","ETHF0:USTF0",1745485871597,1.14981,1739.2,1739.1,41.13]
["bitfinex-derivatives","ETHF0:USTF0",1745485872594,2.0037,1739.3,1739.1,41.13]
["bitfinex-derivatives","ETHF0:USTF0",1745485872796,6.08152,1739.7,1739.3,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1745485872990,1.14961,1739.5,1739.4,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745485873193,3.1533,1739.6,1739.4,6.99168]
["bitfinex-derivatives","ETHF0:USTF0",1745485873393,2.0037,1739.5,1739.4,6.99168]
["bitfinex-derivatives","ETHF0:USTF0",1745485873596,3.15331,1739.5,1739.4,4.85408]
["bitfinex-derivatives","ETHF0:USTF0",1745485873797,4.35732,1739.7,1739.5,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1745485873994,6.51252,1739.7,1739.5,4.45961]
["bitfinex-derivatives","ETHF0:USTF0",1745485874394,3.30472,1739.7,1739.5,4.45961]
["bitfinex-derivatives","ETHF0:USTF0",1745485875098,1.14955,1739.6,1739.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745485875788,1.14961,1739.5,1739.4,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745485875991,1.14959,1739.6,1739.4,8.94188]
["bitfinex-derivatives","ETHF0:USTF0",1745485876198,1.14961,1739.5,1739.4,8.94188]
["bitfinex-derivatives","ETHF0:USTF0",1745485877002,1.1496,1739.6,1739.4,8.94188]
["bitfinex-derivatives","ETHF0:USTF0",1745485877501,1.1496,1739.6,1739.5,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1745485877689,1.1496,1739.6,1739.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1745485877894,1.1496,1739.6,1739.5,4.47961]
["bitfinex-derivatives","ETHF0:USTF0",1745485878094,3.3047,1739.7,1739.6,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1745485878298,3.2078,1739.9,1739.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485878695,1.14948,1739.7,1739.6,1.95951]
["bitfinex-derivatives","ETHF0:USTF0",1745485879605,1.14948,1739.7,1739.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485882404,1.14948,1739.7,1739.6,1.95955]
["bitfinex-derivatives","ETHF0:USTF0",1745485882700,2.082,1739.8,1739.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485882907,3.23146,1739.8,1739.6,1.95951]
["bitfinex-derivatives","ETHF0:USTF0",1745485883502,2.082,1739.8,1739.7,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1745485883706,2.082,1739.8,1739.7,3.52948]
["bitfinex-derivatives","ETHF0:USTF0",1745485884202,4.3572,1739.9,1739.8,1.14941]
["bitfinex-derivatives","ETHF0:USTF0",1745485884505,4.3572,1739.9,1739.8,5.59781]
["bitfinex-derivatives","ETHF0:USTF0",1745485884699,6.5222,1739.9,1739.8,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1745485886299,6.5222,1739.9,1739.8,5.59781]
["bitfinex-derivatives","ETHF0:USTF0",1745485886601,1.16434,1740.1,1740.0,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1745485886806,0.0151,1740.1,1740.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1745485886995,3.14302,1740.1,1740.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1745485887196,3.14302,1740.1,1740.0,41.42]
["bitfinex-derivatives","ETHF0:USTF0",1745485888203,0.0151,1740.1,1740.0,42.56928]
["bitfinex-derivatives","ETHF0:USTF0",1745485888404,1.16432,1740.1,1740.0,42.56928]
["bitfinex-derivatives","ETHF0:USTF0",1745485888609,1.16432,1740.1,1740.0,41.42]
["bitfinex-derivatives","ETHF0:USTF0",1745485888800,1.16432,1740.1,1740.0,42.56928]
["bitfinex-derivatives","ETHF0:USTF0",1745485889409,1.16432,1740.1,1740.0,41.42]
["bitfinex-derivatives","ETHF0:USTF0",1745485889908,1.16432,1740.1,1740.0,42.56928]
["bitfinex-derivatives","ETHF0:USTF0",1745485890811,1.16432,1740.1,1740.0,41.42]
["bitfinex-derivatives","ETHF0:USTF0",1745485891806,1.16432,1740.1,1740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485892010,1.14922,1740.1,1740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485892708,1.14922,1740.1,1740.0,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485893414,1.14922,1740.1,1740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485894307,3.20312,1740.1,1740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485894910,1.14941,1739.8,1739.7,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1745485895111,1.14941,1739.8,1739.7,9.04947]
["bitfinex-derivatives","ETHF0:USTF0",1745485895511,1.14941,1739.8,1739.7,48.7]
["bitfinex-derivatives","ETHF0:USTF0",1745485895815,3.17061,1739.8,1739.7,48.7]
["bitfinex-derivatives","ETHF0:USTF0",1745485896014,3.17061,1739.8,1739.7,49.84948]
["bitfinex-derivatives","ETHF0:USTF0",1745485896217,2.0212,1739.8,1739.7,51.85918]
["bitfinex-derivatives","ETHF0:USTF0",1745485896516,1.14935,1739.9,1739.8,1.14938]
["bitfinex-derivatives","ETHF0:USTF0",1745485896813,3.2078,1740.0,1739.8,1.14938]
["bitfinex-derivatives","ETHF0:USTF0",1745485896814,6.37835,1740.0,1739.8,4.31908]
["bitfinex-derivatives","ETHF0:USTF0",1745485897011,5.229,1740.0,1739.8,4.31908]
["bitfinex-derivatives","ETHF0:USTF0",1745485897313,6.37834,1740.0,1739.9,3.15905]
["bitfinex-derivatives","ETHF0:USTF0",1745485897518,3.17054,1740.0,1739.9,3.89905]
["bitfinex-derivatives","ETHF0:USTF0",1745485897713,2.0212,1740.0,1739.9,3.89905]
["bitfinex-derivatives","ETHF0:USTF0",1745485898014,3.17048,1740.0,1739.9,3.89905]
["bitfinex-derivatives","ETHF0:USTF0",1745485898402,2.0212,1740.0,1739.9,3.89905]
["bitfinex-derivatives","ETHF0:USTF0",1745485898607,1.14927,1740.1,1740.0,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1745485898811,1.14927,1740.1,1740.0,6.88578]
["bitfinex-derivatives","ETHF0:USTF0",1745485899212,9.3313,1740.2,1740.0,6.88578]
["bitfinex-derivatives","ETHF0:USTF0",1745485899411,1.14922,1740.1,1740.0,6.88578]
["bitfinex-derivatives","ETHF0:USTF0",1745485899612,3.14622,1740.1,1740.0,6.88578]
["bitfinex-derivatives","ETHF0:USTF0",1745485900317,3.14622,1740.1,1740.0,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745485901320,3.14622,1740.1,1740.0,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745485902019,1.14922,1740.1,1740.0,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745485902218,0.0151,1740.2,1740.1,1.14922]
["bitfinex-derivatives","ETHF0:USTF0",1745485902410,0.0151,1740.2,1740.1,12.76402]
["bitfinex-derivatives","ETHF0:USTF0",1745485903421,1.16425,1740.2,1740.1,12.76402]
["bitfinex-derivatives","ETHF0:USTF0",1745485903618,0.0151,1740.2,1740.1,12.76402]
["bitfinex-derivatives","ETHF0:USTF0",1745485905022,1.14901,1740.5,1740.4,1.14901]
["bitfinex-derivatives","ETHF0:USTF0",1745485905214,1.14901,1740.5,1740.4,6.43681]
["bitfinex-derivatives","ETHF0:USTF0",1745485905813,1.14901,1740.5,1740.4,8.51161]
["bitfinex-derivatives","ETHF0:USTF0",1745485906015,1.14895,1740.5,1740.4,8.51161]
["bitfinex-derivatives","ETHF0:USTF0",1745485906422,4.2054,1740.6,1740.4,8.51161]
["bitfinex-derivatives","ETHF0:USTF0",1745485906619,5.35433,1740.6,1740.4,8.51161]
["bitfinex-derivatives","ETHF0:USTF0",1745485906819,4.2054,1740.6,1740.4,8.51161]
["bitfinex-derivatives","ETHF0:USTF0",1745485907121,2.0414,1740.5,1740.4,8.51161]
["bitfinex-derivatives","ETHF0:USTF0",1745485907317,3.19035,1740.5,1740.4,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745485907520,5.24795,1740.5,1740.4,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745485907719,1.14902,1740.4,1740.3,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1745485907921,3.28572,1740.4,1740.3,7.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745485908110,3.28572,1740.4,1740.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1745485909423,3.28572,1740.4,1740.2,7.4593]
["bitfinex-derivatives","ETHF0:USTF0",1745485909424,1.14908,1740.3,1740.2,7.4593]
["bitfinex-derivatives","ETHF0:USTF0",1745485909625,3.28578,1740.3,1740.2,7.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745485910017,3.28578,1740.3,1740.2,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745485910217,1.14935,1739.9,1739.8,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1745485910417,1.14935,1739.9,1739.8,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745485910721,1.14933,1740.0,1739.8,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745485910916,2.1084,1739.9,1739.8,3.51211]
["bitfinex-derivatives","ETHF0:USTF0",1745485911621,2.1084,1739.9,1739.8,7.67241]
["bitfinex-derivatives","ETHF0:USTF0",1745485911922,3.25775,1739.9,1739.8,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1745485912125,3.25775,1739.9,1739.8,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745485912424,1.14941,1739.8,1739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485912627,5.42061,1739.8,1739.7,46.21]
["bitfinex-derivatives","ETHF0:USTF0",1745485913119,5.42061,1739.8,1739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485913631,2.87409,1739.5,1738.9,12.01683212]
["bitfinex-derivatives","ETHF0:USTF0",1745485913826,1.14986,1739.2,1738.9,22.41455212]
["bitfinex-derivatives","ETHF0:USTF0",1745485914023,1.9902,1739.1,1739.0,41.94994]
["bitfinex-derivatives","ETHF0:USTF0",1745485914323,1.9902,1739.1,1739.0,46.65124]
["bitfinex-derivatives","ETHF0:USTF0",1745485914914,5.2371,1739.4,1739.2,1.14981]
["bitfinex-derivatives","ETHF0:USTF0",1745485915120,1.9902,1739.3,1739.2,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1745485916325,1.9902,1739.3,1739.2,3.50891]
["bitfinex-derivatives","ETHF0:USTF0",1745485917728,2.1565,1739.5,1739.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1745485918028,2.1565,1739.5,1739.3,5.2463]
["bitfinex-derivatives","ETHF0:USTF0",1745485918029,5.41872,1739.5,1739.3,5.2463]
["bitfinex-derivatives","ETHF0:USTF0",1745485918222,5.41872,1739.5,1739.4,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1745485918526,2.1126,1739.5,1739.4,3.23878]
["bitfinex-derivatives","ETHF0:USTF0",1745485919821,1.14955,1739.6,1739.4,3.23878]
["bitfinex-derivatives","ETHF0:USTF0",1745485919822,0.46800585,1739.7,1739.5,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1745485920020,2.0919,1739.6,1739.5,7.07841]
["bitfinex-derivatives","ETHF0:USTF0",1745485920327,1.14944,1739.8,1739.7,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1745485920526,2.0919,1739.8,1739.7,2.95948]
["bitfinex-derivatives","ETHF0:USTF0",1745485920721,3.24131,1739.8,1739.7,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485921321,1.14923,1740.1,1740.0,1.14926]
["bitfinex-derivatives","ETHF0:USTF0",1745485921528,2.0919,1740.2,1740.0,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745485921828,1.14922,1740.1,1740.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1745485922231,3.24112,1740.1,1740.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1745485922423,3.24112,1740.1,1740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485922726,3.24112,1740.1,1740.0,40.91]
["bitfinex-derivatives","ETHF0:USTF0",1745485922927,3.24112,1740.1,1740.0,42.4]
["bitfinex-derivatives","ETHF0:USTF0",1745485923115,6.98774562,1740.4,1740.0,42.4]
["bitfinex-derivatives","ETHF0:USTF0",1745485923514,1.14922,1740.1,1740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485926430,5.20022,1740.1,1740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485926629,5.20022,1740.1,1740.0,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1745485926829,5.20022,1740.1,1740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485930435,1.14941,1739.8,1739.7,7.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745485930641,1.14941,1739.8,1739.7,9.9479]
["bitfinex-derivatives","ETHF0:USTF0",1745485931033,1.14941,1739.8,1739.7,50.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745485931229,4.35721,1739.8,1739.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1745485931436,1.14961,1739.5,1739.4,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1745485931732,1.14961,1739.5,1739.4,46.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745485931931,1.14961,1739.5,1739.4,44.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745485932435,1.14961,1739.5,1739.4,46.5511]
["bitfinex-derivatives","ETHF0:USTF0",1745485934938,1.14961,1739.5,1739.4,47.70078]
["bitfinex-derivatives","ETHF0:USTF0",1745485935130,1.14961,1739.5,1739.4,46.5511]
["bitfinex-derivatives","ETHF0:USTF0",1745485935331,1.14961,1739.5,1739.4,47.70078]
["bitfinex-derivatives","ETHF0:USTF0",1745485935625,1.14961,1739.5,1739.4,46.5511]
["bitfinex-derivatives","ETHF0:USTF0",1745485936035,1.14961,1739.5,1739.4,47.70078]
["bitfinex-derivatives","ETHF0:USTF0",1745485936537,3.15029,1739.6,1739.4,47.70078]
["bitfinex-derivatives","ETHF0:USTF0",1745485936839,3.15029,1739.6,1739.5,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1745485937039,3.15029,1739.6,1739.5,5.0329]
["bitfinex-derivatives","ETHF0:USTF0",1745485937641,3.2078,1739.8,1739.6,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1745485937839,4.35725,1739.8,1739.6,4.45955]
["bitfinex-derivatives","ETHF0:USTF0",1745485938233,4.35725,1739.8,1739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485938432,4.35725,1739.8,1739.7,42.6]
["bitfinex-derivatives","ETHF0:USTF0",1745485938634,3.2078,1740.1,1739.9,1.14933]
["bitfinex-derivatives","ETHF0:USTF0",1745485938832,1.14928,1740.0,1739.9,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745485939338,4.35706,1740.1,1739.9,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745485939540,1.9819,1740.1,1740.0,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1745485939741,1.9819,1740.1,1740.0,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745485940443,3.13112,1740.1,1740.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1745485940638,10.0903,1740.4,1740.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1745485940843,4.35688,1740.4,1740.2,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1745485941038,1.14908,1740.4,1740.2,6.97693]
["bitfinex-derivatives","ETHF0:USTF0",1745485941441,2.1388,1740.5,1740.2,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745485941641,2.1388,1740.5,1740.3,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1745485941839,2.1388,1740.5,1740.3,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745485942039,6.52966,1740.7,1740.5,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1745485942344,4.35662,1740.7,1740.5,4.08891]
["bitfinex-derivatives","ETHF0:USTF0",1745485942748,3.2078,1740.9,1740.6,1.14889]
["bitfinex-derivatives","ETHF0:USTF0",1745485942937,1.14881,1740.8,1740.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745485943243,3.28761,1740.8,1740.6,2.87887]
["bitfinex-derivatives","ETHF0:USTF0",1745485943742,1.14882,1740.7,1740.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745485944045,1.14882,1740.7,1740.5,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1745485944238,1.14882,1740.7,1740.5,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745485944840,3.28761,1740.8,1740.6,1.14888]
["bitfinex-derivatives","ETHF0:USTF0",1745485945038,3.28761,1740.8,1740.6,3.35888]
["bitfinex-derivatives","ETHF0:USTF0",1745485945448,1.14882,1740.7,1740.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1745485946352,1.14882,1740.7,1740.5,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1745485946552,1.14882,1740.7,1740.5,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745485947147,2.1388,1740.8,1740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485947354,3.23734,1740.6,1740.4,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1745485948257,3.23729,1740.6,1740.5,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1745485948450,2.0884,1740.6,1740.5,1.47895]
["bitfinex-derivatives","ETHF0:USTF0",1745485948651,4.35666,1740.7,1740.5,1.47895]
["bitfinex-derivatives","ETHF0:USTF0",1745485948851,1.14889,1740.6,1740.5,1.47895]
["bitfinex-derivatives","ETHF0:USTF0",1745485949052,4.35664,1740.7,1740.5,1.47895]
["bitfinex-derivatives","ETHF0:USTF0",1745485949352,3.2372,1740.8,1740.6,1.14889]
["bitfinex-derivatives","ETHF0:USTF0",1745485949545,1.14875,1740.8,1740.7,1.14882]
["bitfinex-derivatives","ETHF0:USTF0",1745485949750,5.34815,1741.0,1740.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1745485949953,2.8719,1740.8,1740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485950158,2.8719,1740.8,1740.4,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745485950357,1.14892,1740.6,1740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485950861,1.14892,1740.6,1740.5,41.31]
["bitfinex-derivatives","ETHF0:USTF0",1745485951059,1.14892,1740.6,1740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485952053,3.33842,1740.6,1740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485952358,5.36492,1740.6,1740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485954163,1.14899,1740.5,1740.3,1.14907]
["bitfinex-derivatives","ETHF0:USTF0",1745485954365,1.14899,1740.5,1740.3,8.59907]
["bitfinex-derivatives","ETHF0:USTF0",1745485954665,1.14899,1740.5,1740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485954865,1.14899,1740.5,1740.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745485955566,3.14309,1740.5,1740.4,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1745485955762,3.14305,1740.5,1740.4,44.03992]
["bitfinex-derivatives","ETHF0:USTF0",1745485955957,4.35665,1740.7,1740.4,42.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745485956162,2.1842,1740.9,1740.5,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745485956462,1.1487,1740.9,1740.6,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1745485956662,1.1487,1740.9,1740.7,1.14877]
["bitfinex-derivatives","ETHF0:USTF0",1745485956865,1.1487,1740.9,1740.8,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1745485957062,1.1487,1740.9,1740.8,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745485957462,3.2078,1741.1,1740.8,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745485957768,4.35637,1741.1,1740.9,1.14864]
["bitfinex-derivatives","ETHF0:USTF0",1745485957966,3.2078,1741.1,1741.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1745485958166,4.35636,1741.1,1741.0,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1745485958659,3.2078,1741.1,1741.0,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1745485958853,3.2078,1741.3,1741.0,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1745485959055,1.14852,1741.2,1741.0,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1745485959259,1.14852,1741.2,1741.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1745485959459,6.42707,1741.3,1741.1,5.39156]
["bitfinex-derivatives","ETHF0:USTF0",1745485959664,1.14849,1741.2,1741.1,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745485959858,1.14849,1741.2,1741.0,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1745485960162,1.14862,1741.0,1740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485960364,1.14871,1740.9,1740.7,5.39537]
["bitfinex-derivatives","ETHF0:USTF0",1745485960564,1.14862,1741.0,1740.7,14.38537]
["bitfinex-derivatives","ETHF0:USTF0",1745485960765,1.14868,1741.0,1740.7,14.38537]
["bitfinex-derivatives","ETHF0:USTF0",1745485960966,3.21938,1741.1,1740.9,1.14868]
["bitfinex-derivatives","ETHF0:USTF0",1745485961158,3.21938,1741.1,1740.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1745485961363,1.14862,1741.0,1740.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1745485961562,5.2786,1741.1,1740.7,5.39538]
["bitfinex-derivatives","ETHF0:USTF0",1745485961759,1.14872,1740.9,1740.7,13.78538]
["bitfinex-derivatives","ETHF0:USTF0",1745485963361,3.15968,1741.0,1740.8,1.14873]
["bitfinex-derivatives","ETHF0:USTF0",1745485963660,1.14894,1740.6,1740.4,41.94901]
["bitfinex-derivatives","ETHF0:USTF0",1745485963866,9.4607,1740.9,1740.4,51.8941]
["bitfinex-derivatives","ETHF0:USTF0",1745485964068,1.14878,1740.8,1740.6,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1745485964258,1.14878,1740.8,1740.6,8.58885]
["bitfinex-derivatives","ETHF0:USTF0",1745485964569,1.14875,1740.8,1740.6,8.58885]
["bitfinex-derivatives","ETHF0:USTF0",1745485964866,6.2529,1740.9,1740.6,8.58885]
["bitfinex-derivatives","ETHF0:USTF0",1745485965063,1.1488,1740.8,1740.6,8.58885]
["bitfinex-derivatives","ETHF0:USTF0",1745485965271,4.1499,1740.9,1740.6,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1745485965468,1.14878,1740.8,1740.6,8.58885]
["bitfinex-derivatives","ETHF0:USTF0",1745485965868,1.14878,1740.8,1740.7,1.14882]
["bitfinex-derivatives","ETHF0:USTF0",1745485966168,1.14878,1740.8,1740.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745485966961,1.14878,1740.8,1740.7,4.84882]
["bitfinex-derivatives","ETHF0:USTF0",1745485967272,1.14878,1740.8,1740.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745485967574,1.14878,1740.8,1740.7,4.84882]
["bitfinex-derivatives","ETHF0:USTF0",1745485967775,2.011,1740.9,1740.8,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1745485967969,1.14866,1741.0,1740.8,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1745485968674,6.38601,1741.1,1740.9,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1745485968876,1.14862,1741.0,1740.9,4.19869]
["bitfinex-derivatives","ETHF0:USTF0",1745485969376,6.38601,1741.1,1740.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1745485969579,1.14862,1741.0,1740.9,4.19863]
["bitfinex-derivatives","ETHF0:USTF0",1745485970172,5.2374,1741.3,1740.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1745485970473,5.2374,1741.3,1741.1,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1745485970674,3.2078,1741.5,1741.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1745485970875,1.14836,1741.4,1741.2,5.25805]
["bitfinex-derivatives","ETHF0:USTF0",1745485971076,1.14836,1741.4,1741.2,12.98805]
["bitfinex-derivatives","ETHF0:USTF0",1745485971577,1.14836,1741.4,1741.3,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1745485971877,1.14836,1741.4,1741.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1745485972072,3.19245,1741.5,1741.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1745485972376,1.14832,1741.5,1741.3,4.48837]
["bitfinex-derivatives","ETHF0:USTF0",1745485972576,3.19242,1741.5,1741.3,4.48837]
["bitfinex-derivatives","ETHF0:USTF0",1745485973069,1.14836,1741.4,1741.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1745485973272,3.19246,1741.4,1741.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1745485973676,2.0441,1741.4,1741.1,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1745485973875,3.19258,1741.3,1741.1,9.05854]
["bitfinex-derivatives","ETHF0:USTF0",1745485974480,3.2078,1741.5,1741.1,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1745485974680,1.14844,1741.3,1741.1,9.0585]
["bitfinex-derivatives","ETHF0:USTF0",1745485975280,3.3151,1741.4,1741.2,1.14847]
["bitfinex-derivatives","ETHF0:USTF0",1745485975480,1.14842,1741.3,1741.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1745485975678,3.2078,1741.4,1741.2,10.0914]
["bitfinex-derivatives","ETHF0:USTF0",1745485975879,1.60869335,1741.7,1741.5,1.14827]
["bitfinex-derivatives","ETHF0:USTF0",1745485976182,1.14818,1741.7,1741.6,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1745485976370,3.31488,1741.7,1741.6,42.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745485976576,1.14818,1741.7,1741.6,42.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745485976881,3.31488,1741.7,1741.6,42.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745485977078,3.774247,1741.7,1741.6,42.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745485977383,3.774247,1741.7,1741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485978073,3.774247,1741.7,1741.6,42.77]
["bitfinex-derivatives","ETHF0:USTF0",1745485978272,3.774247,1741.7,1741.6,44.914]
["bitfinex-derivatives","ETHF0:USTF0",1745485978481,3.774247,1741.7,1741.6,42.944]
["bitfinex-derivatives","ETHF0:USTF0",1745485978685,3.774247,1741.7,1741.6,45.244]
["bitfinex-derivatives","ETHF0:USTF0",1745485978886,3.774247,1741.7,1741.6,42.944]
["bitfinex-derivatives","ETHF0:USTF0",1745485979278,8.774247,1741.7,1741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485979477,1.14836,1741.4,1741.3,6.9709]
["bitfinex-derivatives","ETHF0:USTF0",1745485979677,6.07885,1741.4,1741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485979877,1.14849,1741.2,1741.1,10.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745485980279,5.16518,1741.3,1741.1,14.26514]
["bitfinex-derivatives","ETHF0:USTF0",1745485980480,2.0211,1741.3,1741.2,3.32729]
["bitfinex-derivatives","ETHF0:USTF0",1745485980690,3.15383,1741.5,1741.2,12.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745485980987,1.14836,1741.4,1741.3,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1745485981287,1.14836,1741.4,1741.3,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1745485982287,3.15385,1741.5,1741.3,5.54721]
["bitfinex-derivatives","ETHF0:USTF0",1745485982483,2.0255,1741.6,1741.4,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1745485982685,1.14829,1741.5,1741.4,5.48716]
["bitfinex-derivatives","ETHF0:USTF0",1745485982883,3.15379,1741.5,1741.4,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1745485983084,3.15379,1741.5,1741.4,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1745485983382,1.14842,1741.3,1741.2,3.29403]
["bitfinex-derivatives","ETHF0:USTF0",1745485983586,1.14842,1741.3,1741.2,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745485983990,3.25782,1741.3,1741.2,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745485984288,1.14849,1741.2,1741.1,46.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745485984489,3.25789,1741.2,1741.1,48.44]
["bitfinex-derivatives","ETHF0:USTF0",1745485984686,4.98077,1741.2,1740.9,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745485984992,1.14862,1741.0,1740.9,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745485985192,1.14862,1741.0,1740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485985490,5.29122,1741.0,1740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745485987398,9.1426,1741.0,1740.4,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745485987589,1.14895,1740.5,1740.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745485987788,1.14902,1740.4,1740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745485988090,1.14902,1740.4,1740.3,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745485988293,1.14902,1740.4,1740.3,43.28]
["bitfinex-derivatives","ETHF0:USTF0",1745485988489,4.35682,1740.4,1740.3,43.28]
["bitfinex-derivatives","ETHF0:USTF0",1745485988793,1.14902,1740.4,1740.3,43.28]
["bitfinex-derivatives","ETHF0:USTF0",1745485989794,2.0963,1740.5,1740.3,44.42908]
["bitfinex-derivatives","ETHF0:USTF0",1745485990095,2.0963,1740.5,1740.4,3.19822]
["bitfinex-derivatives","ETHF0:USTF0",1745485990297,9.21167,1740.7,1740.4,11.18822]
["bitfinex-derivatives","ETHF0:USTF0",1745485990496,2.1799,1740.7,1740.5,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745485990798,3.32876,1740.7,1740.5,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1745485991005,4.1546,1740.9,1740.5,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1745485991193,4.35646,1741.0,1740.6,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1745485991399,6.53636,1741.0,1740.8,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1745485991598,2.1799,1741.0,1740.9,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745485991897,1.14862,1741.0,1740.9,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1745485992100,6.3345,1741.2,1740.9,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1745485992393,1.14856,1741.1,1741.0,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745485992699,3.32842,1741.2,1741.0,4.94781]
["bitfinex-derivatives","ETHF0:USTF0",1745485992896,4.35626,1741.3,1741.1,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1745485993100,1.14849,1741.2,1741.1,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1745485993992,4.35626,1741.3,1741.1,6.50056]
["bitfinex-derivatives","ETHF0:USTF0",1745485994193,4.35626,1741.3,1741.2,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1745485994390,4.35626,1741.3,1741.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1745485994590,3.2078,1741.3,1741.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1745485995597,3.2078,1741.3,1741.2,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1745485995802,3.2078,1741.3,1741.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1745485995996,3.2078,1741.3,1741.2,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1745485996587,1.14813,1741.8,1741.6,1.14821]
["bitfinex-derivatives","ETHF0:USTF0",1745485996796,1.14813,1741.8,1741.6,7.72601]
["bitfinex-derivatives","ETHF0:USTF0",1745485996998,1.14813,1741.8,1741.7,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1745485997299,1.14813,1741.8,1741.7,42.8525]
["bitfinex-derivatives","ETHF0:USTF0",1745485997801,1.14813,1741.8,1741.7,44.9725]
["bitfinex-derivatives","ETHF0:USTF0",1745485998700,1.14813,1741.8,1741.7,42.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745485999001,1.14813,1741.8,1741.7,45.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745485999394,1.14813,1741.8,1741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486000000,1.1484,1741.4,1741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486000897,1.1484,1741.4,1741.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486002303,1.1484,1741.4,1741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486004008,1.14842,1741.3,1741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486005505,3.11092,1741.3,1741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486005905,5.12392,1741.3,1741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486007004,1.14849,1741.2,1741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486007303,1.9625,1741.2,1741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486007507,1.14875,1740.8,1740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486007699,1.14875,1740.8,1740.7,5.2259]
["bitfinex-derivatives","ETHF0:USTF0",1745486008307,1.14875,1740.8,1740.7,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1745486008499,3.19994,1740.9,1740.7,3.16692]
["bitfinex-derivatives","ETHF0:USTF0",1745486008804,3.19994,1740.9,1740.7,8.51532]
["bitfinex-derivatives","ETHF0:USTF0",1745486009107,3.19994,1740.9,1740.8,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1745486009302,1.14874,1740.9,1740.8,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1745486009505,1.14874,1740.9,1740.8,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1745486010308,1.14866,1741.0,1740.8,3.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745486010608,1.14866,1741.0,1740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486010909,1.14862,1741.0,1740.9,8.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745486011807,1.14862,1741.0,1740.9,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1745486012910,1.14862,1741.0,1740.9,6.45519]
["bitfinex-derivatives","ETHF0:USTF0",1745486013115,2.0024,1741.2,1741.0,1.14861]
["bitfinex-derivatives","ETHF0:USTF0",1745486013305,1.14853,1741.2,1741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486013519,1.14853,1741.2,1741.1,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745486013708,1.14853,1741.2,1741.1,9.3911]
["bitfinex-derivatives","ETHF0:USTF0",1745486014112,1.14853,1741.2,1741.1,7.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745486014311,1.14862,1741.0,1740.9,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1745486014611,1.14862,1741.0,1740.9,5.2201]
["bitfinex-derivatives","ETHF0:USTF0",1745486014807,1.14862,1741.0,1740.9,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1745486015007,3.18042,1741.0,1740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486016109,3.18042,1741.0,1740.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745486016512,1.14862,1741.0,1740.9,5.2201]
["bitfinex-derivatives","ETHF0:USTF0",1745486016713,1.14862,1741.0,1740.9,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1745486017516,3.21172,1741.0,1740.9,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1745486017710,3.21172,1741.0,1740.9,7.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745486018010,1.14853,1741.2,1741.0,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1745486018212,3.21157,1741.3,1741.1,4.35636]
["bitfinex-derivatives","ETHF0:USTF0",1745486018519,1.14827,1741.6,1741.4,1.14833]
["bitfinex-derivatives","ETHF0:USTF0",1745486018711,1.14827,1741.6,1741.5,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745486019112,1.14827,1741.6,1741.5,6.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745486019314,1.14827,1741.6,1741.5,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745486019509,1.14836,1741.4,1741.3,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1745486019814,1.14836,1741.4,1741.3,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1745486020016,1.14836,1741.4,1741.3,7.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745486021518,3.21145,1741.5,1741.3,8.60652]
["bitfinex-derivatives","ETHF0:USTF0",1745486021712,3.21145,1741.5,1741.4,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745486022516,3.21145,1741.5,1741.4,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745486023221,1.14827,1741.6,1741.4,4.80466]
["bitfinex-derivatives","ETHF0:USTF0",1745486023422,1.14827,1741.6,1741.5,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1745486023621,1.14827,1741.6,1741.5,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1745486024519,2.1518,1741.7,1741.5,8.83034]
["bitfinex-derivatives","ETHF0:USTF0",1745486024720,3.29997,1741.7,1741.6,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1745486024918,3.29997,1741.7,1741.6,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1745486025215,1.15207641,1741.8,1741.6,5.38173]
["bitfinex-derivatives","ETHF0:USTF0",1745486025423,1.15207641,1741.8,1741.7,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1745486025624,1.15207641,1741.8,1741.7,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1745486025818,1.14816,1741.7,1741.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1745486026127,1.14823,1741.6,1741.5,5.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745486026426,1.14823,1741.6,1741.5,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1745486026734,1.14823,1741.6,1741.5,46.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745486027117,1.14823,1741.6,1741.5,44.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745486027518,1.14823,1741.6,1741.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486028228,1.14823,1741.6,1741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486028726,1.14836,1741.4,1741.3,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1745486028926,1.14836,1741.4,1741.3,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1745486029226,1.14836,1741.4,1741.3,42.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745486029821,3.21606,1741.4,1741.3,42.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745486031432,1.14836,1741.4,1741.3,42.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745486032324,1.14836,1741.4,1741.3,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1745486032529,1.14856,1741.1,1741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486032732,1.14856,1741.1,1741.0,11.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745486033024,1.14856,1741.1,1741.0,51.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745486035628,1.14849,1741.3,1741.1,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1745486035933,1.14849,1741.3,1741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486036139,1.9697,1741.4,1741.2,11.3527]
["bitfinex-derivatives","ETHF0:USTF0",1745486036339,5.16385,1741.5,1741.3,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1745486036541,5.16385,1741.5,1741.3,4.33842]
["bitfinex-derivatives","ETHF0:USTF0",1745486036842,1.14835,1741.5,1741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486037036,1.14835,1741.5,1741.4,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745486038140,3.11797,1741.6,1741.4,5.27613]
["bitfinex-derivatives","ETHF0:USTF0",1745486038842,1.14827,1741.6,1741.4,5.27613]
["bitfinex-derivatives","ETHF0:USTF0",1745486039142,1.14829,1741.5,1741.4,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745486039339,1.14829,1741.5,1741.4,5.27616]
["bitfinex-derivatives","ETHF0:USTF0",1745486039642,1.14828,1741.6,1741.4,5.27616]
["bitfinex-derivatives","ETHF0:USTF0",1745486040335,1.14849,1741.2,1741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486040540,4.94878,1741.5,1741.1,10.31124]
["bitfinex-derivatives","ETHF0:USTF0",1745486040745,1.14845,1741.3,1741.1,10.31124]
["bitfinex-derivatives","ETHF0:USTF0",1745486041239,1.14845,1741.3,1741.2,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1745486041441,1.14845,1741.3,1741.2,4.74849]
["bitfinex-derivatives","ETHF0:USTF0",1745486041839,1.14842,1741.3,1741.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1745486042347,1.14849,1741.2,1741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486042538,3.19609,1741.2,1741.1,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745486044142,3.19609,1741.2,1741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486044342,1.14856,1741.1,1741.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486044538,1.14869,1740.9,1740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486045037,1.14889,1740.6,1740.5,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745486045234,1.14887,1740.7,1740.5,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745486045436,1.14887,1740.7,1740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486045634,1.14887,1740.7,1740.6,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745486045837,1.14887,1740.7,1740.6,46.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745486047649,3.2088,1740.8,1740.6,47.25498]
["bitfinex-derivatives","ETHF0:USTF0",1745486047842,3.2088,1740.8,1740.7,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745486048042,3.2088,1740.8,1740.7,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745486048848,1.14874,1740.9,1740.7,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745486049049,1.14874,1740.9,1740.8,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745486049252,1.14874,1740.9,1740.8,7.3866]
["bitfinex-derivatives","ETHF0:USTF0",1745486049849,3.07114,1740.9,1740.8,7.3866]
["bitfinex-derivatives","ETHF0:USTF0",1745486050150,3.07114,1740.9,1740.8,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745486050450,3.07114,1740.9,1740.8,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1745486051649,1.14867,1741.0,1740.8,6.49534]
["bitfinex-derivatives","ETHF0:USTF0",1745486051854,1.1486,1741.1,1740.9,3.25309]
["bitfinex-derivatives","ETHF0:USTF0",1745486052047,3.26194,1741.2,1741.0,3.25302]
["bitfinex-derivatives","ETHF0:USTF0",1745486052256,1.14854,1741.2,1741.1,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745486052561,1.14854,1741.2,1741.1,44.2744]
["bitfinex-derivatives","ETHF0:USTF0",1745486053352,1.937,1741.4,1741.1,47.14579]
["bitfinex-derivatives","ETHF0:USTF0",1745486053558,17.2624132,1741.6,1741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486053858,1.14829,1741.5,1741.4,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1745486054156,20.4477932,1741.6,1741.4,3.31645]
["bitfinex-derivatives","ETHF0:USTF0",1745486054354,20.4477932,1741.6,1741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486054555,20.4477932,1741.6,1741.5,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1745486054754,3.18538,1741.6,1741.5,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1745486055258,3.07271,1741.7,1741.5,6.50419]
["bitfinex-derivatives","ETHF0:USTF0",1745486055457,1.14816,1741.7,1741.6,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1745486055952,1.14816,1741.7,1741.6,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745486056951,1.14816,1741.7,1741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486057154,0.00395641,1741.8,1741.5,5.9935]
["bitfinex-derivatives","ETHF0:USTF0",1745486057362,1.14823,1741.6,1741.5,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745486057860,3.0375,1741.7,1741.5,7.14176]
["bitfinex-derivatives","ETHF0:USTF0",1745486058457,1.14823,1741.6,1741.5,5.9935]
["bitfinex-derivatives","ETHF0:USTF0",1745486058659,3.03751,1741.7,1741.5,7.14178]
["bitfinex-derivatives","ETHF0:USTF0",1745486058957,1.14823,1741.6,1741.5,7.14178]
["bitfinex-derivatives","ETHF0:USTF0",1745486059452,3.03751,1741.7,1741.5,7.14178]
["bitfinex-derivatives","ETHF0:USTF0",1745486060558,3.03751,1741.7,1741.5,5.9935]
["bitfinex-derivatives","ETHF0:USTF0",1745486060857,1.8893,1741.7,1741.6,3.06623]
["bitfinex-derivatives","ETHF0:USTF0",1745486061058,1.15210641,1741.8,1741.6,5.01623]
["bitfinex-derivatives","ETHF0:USTF0",1745486061258,3.06880641,1741.8,1741.7,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1745486061761,1.14816,1741.7,1741.6,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1745486061963,3.06486,1741.7,1741.6,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1745486062162,1.9167,1741.7,1741.6,5.25623]
["bitfinex-derivatives","ETHF0:USTF0",1745486062660,0.00395641,1741.8,1741.7,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1745486062963,0.00395641,1741.8,1741.7,11.75446]
["bitfinex-derivatives","ETHF0:USTF0",1745486065756,0.00395641,1741.8,1741.7,16.75446]
["bitfinex-derivatives","ETHF0:USTF0",1745486066555,0.00395641,1741.8,1741.7,11.75446]
["bitfinex-derivatives","ETHF0:USTF0",1745486066756,1.9289,1742.3,1741.8,5.74029]
["bitfinex-derivatives","ETHF0:USTF0",1745486066955,1.14788,1742.2,1742.1,4.35569]
["bitfinex-derivatives","ETHF0:USTF0",1745486067160,1.14788,1742.2,1742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486067361,3.15268,1742.2,1742.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486067860,8.71230686,1742.2,1742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486068248,3.71230686,1742.2,1742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486068449,1.14788,1742.2,1742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486068653,3.08218,1742.2,1742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486068854,1.9289,1742.3,1742.2,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1745486069062,3.07668,1742.3,1742.2,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1745486069252,5.01098,1742.3,1742.2,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1745486069557,3.8632,1742.3,1742.2,3.30793]
["bitfinex-derivatives","ETHF0:USTF0",1745486070253,1.9412,1742.4,1742.2,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1745486070453,3.08197,1742.5,1742.3,3.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745486070754,3.08193,1742.5,1742.4,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745486070954,3.08193,1742.5,1742.4,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1745486071165,3.08193,1742.5,1742.4,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745486071658,1.14783,1742.2,1742.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486072462,3.14233,1742.2,1742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486072663,5.10923,1742.2,1742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486076865,3.9614,1742.2,1742.1,40.91]
["bitfinex-derivatives","ETHF0:USTF0",1745486077064,3.16839,1742.3,1742.1,42.05789]
["bitfinex-derivatives","ETHF0:USTF0",1745486077264,3.16839,1742.3,1742.2,5.2991]
["bitfinex-derivatives","ETHF0:USTF0",1745486077265,1.14779,1742.3,1742.2,5.2991]
["bitfinex-derivatives","ETHF0:USTF0",1745486077453,1.14779,1742.3,1742.2,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1745486077858,1.14779,1742.3,1742.2,5.2991]
["bitfinex-derivatives","ETHF0:USTF0",1745486078054,1.14783,1742.2,1742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486078258,3.14153,1742.2,1742.1,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745486078654,3.14153,1742.2,1742.1,42.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745486079155,1.14781,1742.3,1742.1,44.00218]
["bitfinex-derivatives","ETHF0:USTF0",1745486079359,1.14781,1742.3,1742.2,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745486082067,1.14781,1742.3,1742.2,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1745486082560,1.14781,1742.3,1742.2,9.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745486083270,3.14143,1742.4,1742.2,10.55432]
["bitfinex-derivatives","ETHF0:USTF0",1745486083468,1.14773,1742.4,1742.3,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1745486083867,1.14773,1742.4,1742.3,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1745486084566,3.23899,1742.5,1742.3,3.95375]
["bitfinex-derivatives","ETHF0:USTF0",1745486084759,1.14769,1742.5,1742.4,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745486085061,1.14769,1742.5,1742.4,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745486085259,3.17724,1742.7,1742.4,6.1646]
["bitfinex-derivatives","ETHF0:USTF0",1745486085557,3.17724,1742.7,1742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486085758,1.14748,1742.8,1742.6,6.79533]
["bitfinex-derivatives","ETHF0:USTF0",1745486085967,1.14748,1742.8,1742.7,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745486086164,22.37363654,1743.3,1742.7,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1745486086469,1.14737,1742.9,1742.7,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1745486086663,1.14744,1742.8,1742.7,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1745486086965,3.13144,1742.8,1742.7,42.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745486087467,3.13144,1742.8,1742.7,40.99]
["bitfinex-derivatives","ETHF0:USTF0",1745486087667,3.13144,1742.8,1742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486088268,8.13144,1742.8,1742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486088468,1.14744,1742.8,1742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486091260,1.14715,1743.3,1742.8,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745486091470,1.14708,1743.4,1743.1,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1745486091677,1.14712,1743.3,1743.1,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745486091968,1.14712,1743.3,1743.2,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745486092367,1.14712,1743.3,1743.2,42.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745486092959,1.14712,1743.3,1743.2,40.79604359]
["bitfinex-derivatives","ETHF0:USTF0",1745486093160,2.8681,1743.1,1742.7,7.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745486093359,2.86806,1743.2,1742.8,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1745486093360,1.14737,1742.9,1742.8,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1745486093565,1.14744,1742.8,1742.7,7.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745486093862,2.0188,1742.8,1742.7,10.9077]
["bitfinex-derivatives","ETHF0:USTF0",1745486094056,1.14742,1742.9,1742.7,51.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745486094259,1.14737,1742.9,1742.8,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1745486094459,1.14744,1742.8,1742.7,47.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745486095369,1.14744,1742.8,1742.7,47.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745486095767,1.14744,1742.8,1742.7,49.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745486098071,1.14744,1742.8,1742.7,47.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745486098770,1.14744,1742.8,1742.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486099875,1.14744,1742.8,1742.7,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745486100270,1.14744,1742.8,1742.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486100777,1.14744,1742.8,1742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486101168,1.14744,1742.8,1742.7,42.94]
["bitfinex-derivatives","ETHF0:USTF0",1745486101465,1.14744,1742.8,1742.7,42.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745486101771,1.14744,1742.8,1742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486101981,2.86865,1742.8,1742.4,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745486102271,1.14763,1742.5,1742.4,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1745486102477,1.14763,1742.5,1742.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1745486102778,1.1477,1742.4,1742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486104677,1.1477,1742.4,1742.3,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1745486104874,4.791,1742.6,1742.3,46.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745486105070,1.14763,1742.5,1742.4,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1745486105273,1.14757,1742.6,1742.4,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1745486105471,1.14753,1742.7,1742.5,4.35542]
["bitfinex-derivatives","ETHF0:USTF0",1745486105675,3.8989,1743.0,1742.5,11.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745486105877,1.14747,1742.8,1742.6,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1745486106079,1.1475,1742.7,1742.6,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1745486106278,2.0322,1742.8,1742.6,6.41086]
["bitfinex-derivatives","ETHF0:USTF0",1745486106480,3.17967,1742.8,1742.7,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1745486106981,3.17967,1742.8,1742.7,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745486107183,1.14744,1742.8,1742.7,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1745486107380,2.0262,1743.0,1742.7,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1745486107582,1.14737,1742.9,1742.8,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745486107784,1.14737,1742.9,1742.8,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1745486107984,1.14737,1742.9,1742.8,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745486108284,3.11387,1742.9,1742.8,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745486108885,1.14744,1742.8,1742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486109184,1.14744,1742.8,1742.7,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745486109386,1.14744,1742.8,1742.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1745486109775,1.1475,1742.7,1742.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745486110076,1.1475,1742.7,1742.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1745486110688,3.2078,1743.4,1742.6,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1745486110887,3.11378,1743.1,1743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486111088,3.11378,1743.1,1743.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486111478,3.11378,1743.1,1743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486111879,1.9665,1743.1,1743.0,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1745486112181,1.14723,1743.2,1743.0,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1745486112375,1.14718,1743.2,1743.0,46.32539]
["bitfinex-derivatives","ETHF0:USTF0",1745486112579,2.0268,1743.3,1743.1,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745486112779,3.17392,1743.3,1743.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745486112984,0.0304,1743.2,1743.1,4.45503]
["bitfinex-derivatives","ETHF0:USTF0",1745486113186,0.0304,1743.2,1743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486113588,0.0304,1743.2,1743.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745486114288,1.17757,1743.2,1743.0,42.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745486114491,5.05713,1743.2,1743.0,42.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745486114788,1.14724,1743.1,1743.0,42.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745486114988,3.10424,1743.1,1743.0,42.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745486115292,3.10013,1743.2,1743.0,44.48539]
["bitfinex-derivatives","ETHF0:USTF0",1745486115977,1.17763,1743.2,1743.0,44.48539]
["bitfinex-derivatives","ETHF0:USTF0",1745486116182,1.17763,1743.2,1743.0,43.3381]
["bitfinex-derivatives","ETHF0:USTF0",1745486117090,1.14724,1743.1,1743.0,42.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745486119491,1.14724,1743.1,1743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486119696,1.14724,1743.1,1742.5,7.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745486119697,2.86842,1743.0,1742.5,7.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745486119993,1.14757,1742.6,1742.5,7.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745486120294,1.14756,1742.7,1742.5,7.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745486120591,1.14749,1742.8,1742.5,7.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745486120893,1.14749,1742.8,1742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486122488,1.14749,1742.8,1742.7,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745486122792,1.14749,1742.8,1742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486122993,1.14749,1742.8,1742.7,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745486123193,1.14744,1742.8,1742.7,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745486123583,1.14744,1742.8,1742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486123784,1.14744,1742.8,1742.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745486125286,1.14744,1742.8,1742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486125491,1.14744,1742.8,1742.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486126396,3.16514,1742.8,1742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486126600,1.14744,1742.8,1742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486127100,1.14744,1742.8,1742.7,42.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745486127302,1.14744,1742.8,1742.7,44.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745486127502,1.17782,1742.9,1742.7,45.94767]
["bitfinex-derivatives","ETHF0:USTF0",1745486127697,1.17782,1742.9,1742.8,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745486127904,1.17782,1742.9,1742.8,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745486128103,3.08712,1742.9,1742.8,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745486128700,1.14744,1742.8,1742.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486128895,3.05674,1742.8,1742.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486129296,3.05674,1742.8,1742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486129505,1.1477,1742.4,1742.3,7.1463]
["bitfinex-derivatives","ETHF0:USTF0",1745486129706,1.1477,1742.4,1742.3,7.1963]
["bitfinex-derivatives","ETHF0:USTF0",1745486129907,1.1477,1742.4,1742.3,47.9963]
["bitfinex-derivatives","ETHF0:USTF0",1745486130205,3.11419,1742.5,1742.3,49.14405]
["bitfinex-derivatives","ETHF0:USTF0",1745486130505,1.14769,1742.5,1742.4,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745486130900,1.14769,1742.5,1742.4,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745486131102,3.1141,1742.6,1742.4,4.85488]
["bitfinex-derivatives","ETHF0:USTF0",1745486131294,3.1141,1742.6,1742.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745486131497,0.0304,1742.9,1742.5,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1745486131696,0.0304,1742.9,1742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486132011,1.17782,1742.9,1742.8,42.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745486132304,1.17782,1742.9,1742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486132496,0.0304,1742.9,1742.8,41.95744]
["bitfinex-derivatives","ETHF0:USTF0",1745486132897,0.0304,1742.9,1742.8,43.89114]
["bitfinex-derivatives","ETHF0:USTF0",1745486136209,1.17777,1742.9,1742.8,42.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745486137204,0.0304,1742.9,1742.6,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745486137403,1.927,1742.8,1742.6,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1745486137608,3.07446,1742.8,1742.6,5.40097]
["bitfinex-derivatives","ETHF0:USTF0",1745486137809,3.07446,1742.8,1742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486138013,3.07446,1742.8,1742.7,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745486138198,3.07446,1742.8,1742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486139201,1.1475,1742.7,1742.6,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745486139400,1.1475,1742.7,1742.6,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1745486139603,1.1475,1742.7,1742.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1745486139812,1.14757,1742.6,1742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486140008,1.14757,1742.6,1742.5,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745486141921,1.14763,1742.5,1742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486142110,3.03093,1742.5,1742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486142311,5.09693,1742.5,1742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486142811,1.14777,1742.3,1742.2,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1745486143012,8.60902,1742.2,1741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486143215,1.14816,1741.7,1741.6,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1745486143419,1.14816,1741.7,1741.6,45.9563]
["bitfinex-derivatives","ETHF0:USTF0",1745486143710,5.92616,1741.7,1741.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745486143916,1.14829,1741.5,1741.4,7.65843169]
["bitfinex-derivatives","ETHF0:USTF0",1745486144413,1.14829,1741.5,1741.4,48.45843169]
["bitfinex-derivatives","ETHF0:USTF0",1745486144615,3.02279,1741.5,1741.4,48.45843169]
["bitfinex-derivatives","ETHF0:USTF0",1745486144818,3.02279,1741.5,1741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486145213,5.91726,1741.6,1741.4,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1745486145412,1.14826,1741.6,1741.4,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1745486145612,1.14826,1741.6,1741.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1745486145613,1.14823,1741.6,1741.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1745486145918,1.14821,1741.7,1741.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1745486146417,2.86979,1742.1,1741.6,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745486146621,1.14811,1741.8,1741.6,7.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745486146815,3.2078,1742.3,1741.6,7.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745486147021,1.14792,1742.1,1741.8,4.35588]
["bitfinex-derivatives","ETHF0:USTF0",1745486147318,1.14783,1742.2,1741.9,3.16798]
["bitfinex-derivatives","ETHF0:USTF0",1745486147518,1.14783,1742.2,1741.9,6.66798]
["bitfinex-derivatives","ETHF0:USTF0",1745486147711,1.14783,1742.2,1742.0,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745486147910,1.14783,1742.2,1742.0,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1745486148513,1.1479,1742.1,1742.0,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1745486150321,1.14796,1742.0,1741.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1745486150521,1.14796,1742.0,1741.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1745486153021,1.14796,1742.0,1741.9,3.22803]
["bitfinex-derivatives","ETHF0:USTF0",1745486153321,3.10804,1742.1,1741.9,3.22803]
["bitfinex-derivatives","ETHF0:USTF0",1745486154024,1.14796,1742.0,1741.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1745486154320,3.12924,1742.2,1742.0,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1745486154515,1.14787,1742.2,1742.0,6.42574]
["bitfinex-derivatives","ETHF0:USTF0",1745486154716,1.14787,1742.2,1742.0,8.31154]
["bitfinex-derivatives","ETHF0:USTF0",1745486154923,2.0343,1742.4,1742.0,7.1636]
["bitfinex-derivatives","ETHF0:USTF0",1745486155125,4.0795,1742.6,1742.3,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1745486155326,1.14766,1742.5,1742.4,1.14769]
["bitfinex-derivatives","ETHF0:USTF0",1745486155517,1.14766,1742.5,1742.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1745486155922,1.14766,1742.5,1742.4,6.1445]
["bitfinex-derivatives","ETHF0:USTF0",1745486157418,1.14766,1742.5,1742.4,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1745486157618,1.1479,1742.1,1742.0,5.0936]
["bitfinex-derivatives","ETHF0:USTF0",1745486157819,1.1479,1742.1,1742.0,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1745486158114,1.1479,1742.1,1742.0,7.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745486158715,1.1479,1742.1,1742.0,7.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745486158914,1.1479,1742.1,1742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486159125,3.0019,1742.1,1742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486160118,1.854,1742.1,1742.0,6.24576]
["bitfinex-derivatives","ETHF0:USTF0",1745486160724,3.0019,1742.1,1742.0,6.24576]
["bitfinex-derivatives","ETHF0:USTF0",1745486160927,3.0019,1742.1,1742.0,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745486161314,1.854,1742.1,1742.0,8.27916]
["bitfinex-derivatives","ETHF0:USTF0",1745486161526,3.0019,1742.1,1742.0,8.27916]
["bitfinex-derivatives","ETHF0:USTF0",1745486162226,3.0019,1742.1,1742.0,7.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745486163024,3.0019,1742.1,1742.0,8.27916]
["bitfinex-derivatives","ETHF0:USTF0",1745486163230,1.1479,1742.1,1742.0,8.27916]
["bitfinex-derivatives","ETHF0:USTF0",1745486163427,0.0152,1742.2,1742.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1745486163624,0.0152,1742.2,1742.1,12.5365]
["bitfinex-derivatives","ETHF0:USTF0",1745486164524,1.16303,1742.2,1742.1,11.3886]
["bitfinex-derivatives","ETHF0:USTF0",1745486164722,0.0152,1742.2,1742.1,12.5365]
["bitfinex-derivatives","ETHF0:USTF0",1745486164923,1.16303,1742.2,1742.1,12.5365]
["bitfinex-derivatives","ETHF0:USTF0",1745486165326,0.0152,1742.2,1742.1,12.5365]
["bitfinex-derivatives","ETHF0:USTF0",1745486165523,1.16303,1742.2,1742.1,12.5365]
["bitfinex-derivatives","ETHF0:USTF0",1745486165721,1.16303,1742.2,1742.1,11.3886]
["bitfinex-derivatives","ETHF0:USTF0",1745486165925,0.0152,1742.2,1742.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1745486166128,1.16304,1742.2,1742.0,4.35573]
["bitfinex-derivatives","ETHF0:USTF0",1745486166328,1.16304,1742.2,1742.1,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745486166628,1.16304,1742.2,1742.1,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1745486166828,1.16304,1742.2,1742.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1745486167131,1.14808,1741.9,1741.8,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1745486167333,1.14808,1741.9,1741.8,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1745486167530,1.14809,1741.8,1741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486168331,1.8659,1741.9,1741.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745486168530,1.8659,1741.9,1741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486168531,1.14809,1741.8,1741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486168734,2.0296,1741.8,1741.5,6.21726]
["bitfinex-derivatives","ETHF0:USTF0",1745486169025,3.13298,1741.7,1741.5,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1745486169235,3.13303,1741.6,1741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486169427,3.13303,1741.6,1741.4,44.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745486169428,3.8916,1741.6,1741.4,42.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745486169726,1.14829,1741.5,1741.4,42.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745486169918,3.13309,1741.5,1741.4,42.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745486170122,3.13309,1741.5,1741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486170522,1.9848,1741.5,1741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486170828,3.13309,1741.5,1741.4,40.89]
["bitfinex-derivatives","ETHF0:USTF0",1745486171427,1.9068,1741.6,1741.4,43.91766]
["bitfinex-derivatives","ETHF0:USTF0",1745486171622,3.05506,1741.6,1741.4,43.91766]
["bitfinex-derivatives","ETHF0:USTF0",1745486171823,3.05506,1741.6,1741.4,42.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745486172131,3.05507,1741.6,1741.4,42.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745486172431,3.05507,1741.6,1741.4,43.91766]
["bitfinex-derivatives","ETHF0:USTF0",1745486172633,1.9068,1741.6,1741.4,42.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745486172823,3.05505,1741.6,1741.4,43.91764]
["bitfinex-derivatives","ETHF0:USTF0",1745486173017,1.14829,1741.5,1741.4,42.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745486173220,3.11219,1741.5,1741.4,42.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745486173724,3.11219,1741.5,1741.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745486173926,3.11219,1741.5,1741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486174130,1.9639,1741.5,1741.4,43.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745486174624,3.05507,1741.6,1741.4,43.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745486175038,3.11211,1741.7,1741.4,44.93524]
["bitfinex-derivatives","ETHF0:USTF0",1745486175331,3.11211,1741.7,1741.5,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1745486175531,3.11211,1741.7,1741.6,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1745486175729,1.14823,1741.6,1741.5,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1745486175932,3.10403,1741.6,1741.5,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745486176330,7.0871,1741.8,1741.5,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745486176633,1.14823,1741.6,1741.5,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745486176827,1.9558,1741.7,1741.5,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745486177030,1.14823,1741.6,1741.5,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745486177234,3.10401,1741.7,1741.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1745486177420,1.14818,1741.7,1741.5,8.20825]
["bitfinex-derivatives","ETHF0:USTF0",1745486177626,1.14818,1741.7,1741.6,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745486177826,1.14818,1741.7,1741.6,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1745486179436,3.2078,1742.4,1741.6,8.5399]
["bitfinex-derivatives","ETHF0:USTF0",1745486179733,1.14783,1742.2,1742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486180231,3.10233,1742.2,1742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486180428,3.10233,1742.2,1742.1,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745486180622,3.10233,1742.2,1742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486180824,1.14803,1741.9,1741.8,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745486181027,1.14799,1742.0,1741.8,6.5003]
["bitfinex-derivatives","ETHF0:USTF0",1745486181233,1.14799,1742.0,1741.9,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1745486181434,1.14799,1742.0,1741.9,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1745486182136,1.14799,1742.0,1741.9,6.45873]
["bitfinex-derivatives","ETHF0:USTF0",1745486182343,1.14799,1742.0,1741.9,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1745486182834,2.95529,1742.0,1741.9,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1745486183536,1.14799,1742.0,1741.9,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1745486183929,2.95529,1742.0,1741.9,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1745486184825,2.95529,1742.0,1741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486185634,1.14816,1741.7,1741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486186841,3.06286,1741.7,1741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486187234,3.06286,1741.7,1741.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745486187538,3.06286,1741.7,1741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486188332,3.06286,1741.7,1741.6,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745486188533,3.06286,1741.7,1741.6,6.9272]
["bitfinex-derivatives","ETHF0:USTF0",1745486189436,3.06286,1741.7,1741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486190237,1.14829,1741.5,1741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486190945,1.14836,1741.4,1741.3,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745486191148,1.14836,1741.4,1741.3,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1745486191743,2.95555,1741.5,1741.3,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1745486191949,2.95555,1741.5,1741.4,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1745486192242,2.95555,1741.5,1741.4,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745486192641,2.95555,1741.5,1741.4,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1745486192945,2.95555,1741.5,1741.4,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1745486193345,1.14828,1741.6,1741.4,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1745486193543,1.14829,1741.6,1741.4,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745486193745,1.14829,1741.5,1741.4,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745486193945,1.14829,1741.5,1741.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745486194140,1.14814,1741.8,1741.6,1.14819]
["bitfinex-derivatives","ETHF0:USTF0",1745486194342,1.14816,1741.7,1741.6,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745486195245,6.55888,1741.9,1741.6,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745486195446,1.14815,1741.8,1741.7,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1745486195642,1.14815,1741.8,1741.7,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1745486196348,1.14815,1741.8,1741.7,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1745486196547,3.01355,1741.8,1741.7,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1745486196737,3.01355,1741.8,1741.7,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1745486197746,1.14804,1741.9,1741.7,5.49352]
["bitfinex-derivatives","ETHF0:USTF0",1745486197945,1.14804,1741.9,1741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486198243,3.6701,1742.0,1741.8,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745486198443,1.14803,1741.9,1741.8,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745486199951,1.14803,1741.9,1741.8,5.16589]
["bitfinex-derivatives","ETHF0:USTF0",1745486200946,1.14803,1741.9,1741.8,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745486201353,1.14788,1742.2,1742.1,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1745486201549,1.14783,1742.2,1742.1,7.16569]
["bitfinex-derivatives","ETHF0:USTF0",1745486201748,1.14783,1742.2,1742.1,47.96569]
["bitfinex-derivatives","ETHF0:USTF0",1745486201949,1.14779,1742.3,1742.1,47.96569]
["bitfinex-derivatives","ETHF0:USTF0",1745486202452,1.14763,1742.5,1742.2,1.14778]
["bitfinex-derivatives","ETHF0:USTF0",1745486202650,1.14763,1742.5,1742.3,4.35555]
["bitfinex-derivatives","ETHF0:USTF0",1745486202849,17.24925288,1742.9,1742.3,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745486203055,3.11699,1742.8,1742.6,4.35536]
["bitfinex-derivatives","ETHF0:USTF0",1745486203250,3.11699,1742.8,1742.6,6.59536]
["bitfinex-derivatives","ETHF0:USTF0",1745486203449,1.1475,1742.7,1742.6,4.35536]
["bitfinex-derivatives","ETHF0:USTF0",1745486203958,1.1475,1742.7,1742.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745486204454,1.1475,1742.7,1742.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1745486204656,1.9695,1742.8,1742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486204657,1.14757,1742.6,1742.4,4.35545]
["bitfinex-derivatives","ETHF0:USTF0",1745486204858,1.14763,1742.5,1742.4,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745486205061,6.91313,1742.5,1742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486205362,11.91313,1742.5,1742.4,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1745486205561,1.14778,1742.3,1742.1,45.15565]
["bitfinex-derivatives","ETHF0:USTF0",1745486205759,1.14777,1742.3,1742.1,44.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745486205954,1.9774,1742.4,1742.3,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1745486206153,3.1251,1742.4,1742.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1745486206460,1.9774,1742.4,1742.3,1.69777]
["bitfinex-derivatives","ETHF0:USTF0",1745486206661,3.1251,1742.4,1742.2,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1745486206962,3.1251,1742.4,1742.3,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1745486206963,1.9774,1742.4,1742.3,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1745486207163,1.9774,1742.4,1742.3,2.28777]
["bitfinex-derivatives","ETHF0:USTF0",1745486207364,1.9774,1742.4,1742.3,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1745486207560,1.9774,1742.4,1742.3,4.42557]
["bitfinex-derivatives","ETHF0:USTF0",1745486207857,5.7734,1742.5,1742.3,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745486208056,8.10068,1742.8,1742.5,1.14759]
["bitfinex-derivatives","ETHF0:USTF0",1745486208252,8.10068,1742.8,1742.6,2.95806]
["bitfinex-derivatives","ETHF0:USTF0",1745486208451,10.07808,1742.8,1742.7,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745486208658,7.61738,1743.0,1742.7,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745486208659,1.14742,1742.9,1742.7,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745486208860,3.05312,1742.9,1742.7,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745486209058,1.9057,1742.9,1742.8,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1745486209259,1.14733,1743.0,1742.8,7.79424]
["bitfinex-derivatives","ETHF0:USTF0",1745486209460,2.99389,1743.1,1742.9,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1745486209668,2.99389,1743.1,1742.9,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745486209968,1.1473,1743.0,1742.9,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1745486210271,2.86864,1742.8,1742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486210565,1.14763,1742.5,1742.4,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1745486210865,1.14763,1742.5,1742.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745486211265,1.1477,1742.4,1742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486211465,1.14767,1742.5,1742.3,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1745486211666,1.14767,1742.5,1742.4,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1745486213469,1.14767,1742.5,1742.4,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745486214564,3.05329,1742.6,1742.4,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745486214765,1.9106,1742.9,1742.6,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1745486214963,1.9106,1742.9,1742.7,2.98757]
["bitfinex-derivatives","ETHF0:USTF0",1745486215164,4.35515,1743.0,1742.8,2.98751]
["bitfinex-derivatives","ETHF0:USTF0",1745486215369,1.14732,1743.0,1742.8,4.32751]
["bitfinex-derivatives","ETHF0:USTF0",1745486215667,1.14732,1743.0,1742.9,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745486215868,1.14732,1743.0,1742.9,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745486216064,11.43349,1743.1,1742.9,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745486216266,11.43349,1743.1,1743.0,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745486216461,11.43349,1743.1,1743.0,5.9201]
["bitfinex-derivatives","ETHF0:USTF0",1745486217273,6.0751,1743.6,1743.0,5.9201]
["bitfinex-derivatives","ETHF0:USTF0",1745486217565,6.0751,1743.6,1743.1,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745486217566,1.14717,1743.2,1743.1,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745486217764,1.14717,1743.2,1743.1,50.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745486217959,1.14711,1743.3,1743.1,50.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745486218171,1.14716,1743.3,1743.1,50.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745486218871,1.14716,1743.3,1743.1,51.40204]
["bitfinex-derivatives","ETHF0:USTF0",1745486219065,1.14716,1743.3,1743.2,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1745486220275,1.14717,1743.2,1743.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486220573,1.14717,1743.2,1743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486220969,5.3946,1743.3,1743.1,46.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745486221173,5.3946,1743.3,1743.2,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745486221374,6.54171,1743.3,1743.2,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745486222074,6.54171,1743.3,1743.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486222075,1.14717,1743.2,1743.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486222262,2.98597,1743.2,1743.1,44.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745486222468,1.8388,1743.2,1743.1,45.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745486222669,3.5558,1743.3,1743.2,1.14717]
["bitfinex-derivatives","ETHF0:USTF0",1745486222975,1.14706,1743.4,1743.2,6.46637]
["bitfinex-derivatives","ETHF0:USTF0",1745486223177,1.14706,1743.4,1743.2,8.35607]
["bitfinex-derivatives","ETHF0:USTF0",1745486223370,1.8388,1743.5,1743.4,1.14704]
["bitfinex-derivatives","ETHF0:USTF0",1745486223568,5.1654,1743.6,1743.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1745486223774,3.10455,1743.6,1743.5,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745486224071,1.9576,1743.6,1743.5,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745486224274,1.14704,1743.4,1743.3,5.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745486224467,1.14704,1743.4,1743.3,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745486224668,1.9083,1743.5,1743.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1745486224867,3.10454,1743.6,1743.4,1.14704]
["bitfinex-derivatives","ETHF0:USTF0",1745486225074,8.02238,1743.8,1743.5,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745486225075,1.9083,1743.7,1743.5,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745486225371,1.9476,1743.8,1743.5,11.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745486225679,3.05519,1743.7,1743.5,11.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745486226076,3.05519,1743.7,1743.6,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745486226378,10.82141,1744.1,1743.6,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745486226379,6.07441,1744.1,1743.7,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1745486226681,2.86647,1744.1,1743.7,4.40458]
["bitfinex-derivatives","ETHF0:USTF0",1745486226873,1.14674,1743.9,1743.8,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745486227073,1.14678,1743.8,1743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486227269,3.00218,1743.8,1743.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1745486227879,2.86647,1744.1,1743.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1745486228173,1.14698,1743.5,1743.4,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745486228378,1.14698,1743.5,1743.4,6.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745486228581,1.14698,1743.5,1743.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745486228774,1.14704,1743.4,1743.3,5.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745486229078,1.14704,1743.4,1743.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1745486229276,1.14717,1743.2,1743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486229477,1.1473,1743.0,1742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486229681,6.83509,1743.1,1742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486229877,1.8554,1743.1,1743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486230077,5.00118,1743.4,1743.1,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745486230279,5.7027,1743.4,1743.2,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1745486230580,5.7027,1743.4,1743.2,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1745486230781,3.2078,1743.5,1743.3,3.03631]
["bitfinex-derivatives","ETHF0:USTF0",1745486230971,5.0564,1743.5,1743.3,5.36631]
["bitfinex-derivatives","ETHF0:USTF0",1745486231176,6.20338,1743.5,1743.3,5.36631]
["bitfinex-derivatives","ETHF0:USTF0",1745486231481,5.0564,1743.5,1743.3,5.36631]
["bitfinex-derivatives","ETHF0:USTF0",1745486231683,8.5991,1743.7,1743.4,3.03623]
["bitfinex-derivatives","ETHF0:USTF0",1745486231684,11.8069,1743.7,1743.4,3.03623]
["bitfinex-derivatives","ETHF0:USTF0",1745486231872,1.8486,1743.6,1743.5,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745486232373,8.20877,1743.7,1743.5,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745486232573,6.30546,1743.7,1743.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1745486232773,2.86613,1744.3,1743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486232981,4.71493,1744.2,1743.7,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1745486233175,1.14671,1743.9,1743.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1745486233383,1.14676,1743.9,1743.7,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745486233577,1.14698,1743.5,1743.4,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745486233975,2.95656,1743.6,1743.4,6.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745486234174,1.8096,1743.6,1743.4,8.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745486234376,1.14698,1743.5,1743.4,8.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745486234683,1.14689,1743.7,1743.5,1.14697]
["bitfinex-derivatives","ETHF0:USTF0",1745486234883,2.95649,1743.7,1743.5,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1745486235084,1.14691,1743.6,1743.5,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1745486235283,1.8096,1743.6,1743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486235478,2.86745,1743.5,1743.2,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1745486235685,1.14711,1743.3,1743.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745486235878,2.95677,1743.2,1743.1,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745486236080,1.8096,1743.2,1743.1,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745486236378,1.14724,1743.1,1743.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486236578,1.8096,1743.2,1743.0,44.1678]
["bitfinex-derivatives","ETHF0:USTF0",1745486236781,1.8096,1743.2,1743.1,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745486237485,1.8096,1743.2,1743.1,3.00354]
["bitfinex-derivatives","ETHF0:USTF0",1745486237683,1.9194,1743.3,1743.2,1.14717]
["bitfinex-derivatives","ETHF0:USTF0",1745486237880,1.14711,1743.3,1743.2,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745486238089,1.1472,1743.2,1743.0,46.91468]
["bitfinex-derivatives","ETHF0:USTF0",1745486238385,1.14717,1743.2,1743.1,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745486238787,1.14724,1743.1,1743.0,45.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745486239085,3.02494,1743.1,1743.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486239388,3.02494,1743.1,1743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486239886,1.14724,1743.1,1743.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486240088,7.94335,1743.4,1743.0,45.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745486240089,2.94913,1743.2,1743.0,45.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745486240278,2.94913,1743.2,1743.0,45.901]
["bitfinex-derivatives","ETHF0:USTF0",1745486240479,2.94913,1743.2,1743.1,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1745486240880,7.94332,1743.4,1743.1,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1745486241081,2.94904,1743.3,1743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486241284,3.01498,1743.4,1743.2,45.901]
["bitfinex-derivatives","ETHF0:USTF0",1745486241588,3.01498,1743.4,1743.3,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1745486241986,4.81688,1743.4,1743.3,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1745486242684,4.81688,1743.4,1743.2,45.15496]
["bitfinex-derivatives","ETHF0:USTF0",1745486242685,1.14711,1743.3,1743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486242887,2.89531,1743.3,1743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486243484,1.7482,1743.3,1743.2,41.94717]
["bitfinex-derivatives","ETHF0:USTF0",1745486244090,3.01499,1743.4,1743.2,41.94717]
["bitfinex-derivatives","ETHF0:USTF0",1745486244291,4.76319,1743.4,1743.3,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745486245091,3.6161,1743.4,1743.3,2.92291]
["bitfinex-derivatives","ETHF0:USTF0",1745486245291,1.14692,1743.6,1743.4,1.14704]
["bitfinex-derivatives","ETHF0:USTF0",1745486245591,4.90621,1743.7,1743.5,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1745486245789,6.83161,1743.7,1743.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745486246395,6.24917,1743.9,1743.7,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1745486246593,1.8946,1743.9,1743.8,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1745486246793,1.14672,1743.9,1743.8,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1745486246983,3.07208,1744.0,1743.8,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1745486247188,4.90592,1744.1,1743.9,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1745486247386,4.735,1744.3,1744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486247693,1.9254,1744.3,1744.1,2.92785]
["bitfinex-derivatives","ETHF0:USTF0",1745486247895,1.14651,1744.2,1744.1,2.92785]
["bitfinex-derivatives","ETHF0:USTF0",1745486248290,1.14651,1744.2,1744.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745486248491,1.14651,1744.2,1744.1,42.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745486249191,1.14651,1744.2,1744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486249386,3.05701,1744.2,1744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486251291,1.9105,1744.2,1744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486252084,3.6943,1744.2,1744.1,42.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745486252285,3.2078,1744.5,1744.3,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1745486252485,1.1464,1744.4,1744.2,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745486252695,3.5608,1744.4,1744.2,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745486253195,11.30097333,1745.0,1744.2,10.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745486253395,1.7838,1744.6,1744.3,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745486253892,1.14645,1744.3,1744.2,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745486254293,2.8658,1744.5,1744.1,46.97066]
["bitfinex-derivatives","ETHF0:USTF0",1745486254294,1.14651,1744.2,1744.1,45.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745486254599,3.03211,1744.2,1744.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486254904,3.03211,1744.2,1744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486255197,1.14673,1743.9,1743.7,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745486255493,1.14678,1743.8,1743.7,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1745486255693,1.14678,1743.8,1743.7,42.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745486257599,1.8856,1743.9,1743.7,42.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745486257896,1.14678,1743.8,1743.7,42.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745486260394,1.14678,1743.8,1743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486261691,2.89638,1743.8,1743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486262099,1.8856,1743.9,1743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486262401,1.14672,1743.9,1743.8,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745486262602,1.14669,1744.0,1743.8,6.61886]
["bitfinex-derivatives","ETHF0:USTF0",1745486262803,1.14669,1744.0,1743.9,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745486263002,3.07663,1744.1,1743.9,7.74011]
["bitfinex-derivatives","ETHF0:USTF0",1745486263206,1.14665,1744.0,1743.9,5.0034]
["bitfinex-derivatives","ETHF0:USTF0",1745486263504,1.14665,1744.0,1743.9,6.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745486264091,1.14665,1744.0,1743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486264292,1.14671,1743.9,1743.8,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1745486264904,1.14671,1743.9,1743.8,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745486265116,1.14678,1743.8,1743.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486265301,2.90208,1743.8,1743.7,45.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745486265500,2.90208,1743.8,1743.7,45.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745486265901,1.14678,1743.8,1743.7,45.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745486266406,1.14678,1743.8,1743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486266611,3.06538,1743.8,1743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486267207,4.86168,1743.8,1743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486271112,1.14691,1743.6,1743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486271705,1.14704,1743.4,1743.3,45.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745486271907,1.14704,1743.4,1743.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486272405,2.86783,1743.3,1742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486272610,1.14744,1742.8,1742.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745486272910,1.14744,1742.8,1742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486273312,1.1475,1742.7,1742.6,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745486273508,1.14749,1742.8,1742.6,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745486273713,1.1475,1742.7,1742.6,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745486273914,1.1475,1742.7,1742.6,42.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745486274707,1.1475,1742.7,1742.6,42.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745486275413,1.1475,1742.7,1742.6,42.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745486277218,1.1475,1742.7,1742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486277418,1.1477,1742.4,1742.3,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745486278020,1.1477,1742.4,1742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486282613,2.7945,1742.4,1742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486284921,1.6468,1742.4,1742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486285120,2.96803086,1743.1,1742.5,1.14758]
["bitfinex-derivatives","ETHF0:USTF0",1745486285413,6.368,1743.0,1742.7,4.35528]
["bitfinex-derivatives","ETHF0:USTF0",1745486285617,1.14721,1743.2,1742.9,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1745486285823,1.14721,1743.2,1742.9,4.36514]
["bitfinex-derivatives","ETHF0:USTF0",1745486286113,1.14724,1743.1,1743.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745486286714,1.641,1743.2,1743.0,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745486286913,3.2078,1743.6,1743.2,1.14717]
["bitfinex-derivatives","ETHF0:USTF0",1745486287113,1.14699,1743.5,1743.3,4.35489]
["bitfinex-derivatives","ETHF0:USTF0",1745486287316,17.24925288,1743.8,1743.6,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1745486287514,17.24925288,1743.8,1743.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486287717,17.24925288,1743.8,1743.7,46.96004]
["bitfinex-derivatives","ETHF0:USTF0",1745486287925,17.24925288,1743.8,1743.7,45.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745486288116,18.39603288,1743.8,1743.7,45.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745486288317,17.24925288,1743.8,1743.7,46.96004]
["bitfinex-derivatives","ETHF0:USTF0",1745486288520,18.39603288,1743.8,1743.7,45.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745486288714,18.39603288,1743.8,1743.7,45.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745486288715,1.14678,1743.8,1743.7,45.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745486289112,1.14675,1743.9,1743.7,45.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745486289319,1.14675,1743.9,1743.7,47.08004]
["bitfinex-derivatives","ETHF0:USTF0",1745486289515,7.84696,1744.2,1743.7,47.08004]
["bitfinex-derivatives","ETHF0:USTF0",1745486289715,1.14674,1743.9,1743.7,47.08004]
["bitfinex-derivatives","ETHF0:USTF0",1745486290024,4.63916,1744.2,1743.7,45.9332]
["bitfinex-derivatives","ETHF0:USTF0",1745486290223,1.14669,1744.0,1743.7,47.08002]
["bitfinex-derivatives","ETHF0:USTF0",1745486290420,1.14669,1744.0,1743.8,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1745486290719,1.14665,1744.0,1743.9,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1745486291220,1.14665,1744.0,1743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486293028,1.14664,1744.1,1743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486293213,2.79685,1744.0,1743.9,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1745486294124,1.6502,1744.0,1743.9,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1745486294924,2.79685,1744.0,1743.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486295130,2.79685,1744.0,1743.7,44.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745486295332,2.79685,1744.0,1743.8,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745486296123,1.6502,1744.0,1743.8,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745486296630,2.79686,1744.0,1743.8,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745486296827,1.14671,1743.9,1743.8,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745486297133,1.14678,1743.8,1743.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486298839,1.14678,1743.8,1743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486299238,1.14691,1743.6,1743.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745486299449,1.14704,1743.4,1743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486299639,1.14704,1743.4,1743.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1745486299840,1.14704,1743.4,1743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486301338,4.35484,1743.4,1743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486301539,1.14722,1743.2,1742.9,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745486301744,1.14718,1743.2,1743.0,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1745486301936,1.14718,1743.2,1743.1,42.4269]
["bitfinex-derivatives","ETHF0:USTF0",1745486302136,1.14718,1743.2,1743.1,42.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745486304248,1.14716,1743.3,1743.1,43.60413]
["bitfinex-derivatives","ETHF0:USTF0",1745486304439,3.2078,1743.6,1743.3,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1745486304640,1.14702,1743.5,1743.4,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745486305251,1.14702,1743.5,1743.4,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745486305642,1.14702,1743.5,1743.4,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745486305948,1.14702,1743.5,1743.4,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745486307948,1.14702,1743.5,1743.4,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745486308150,1.14702,1743.5,1743.4,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745486308351,1.14702,1743.5,1743.4,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745486309152,1.14711,1743.3,1743.2,6.5415]
["bitfinex-derivatives","ETHF0:USTF0",1745486309345,1.14708,1743.4,1743.2,9.40122]
["bitfinex-derivatives","ETHF0:USTF0",1745486309748,1.14708,1743.4,1743.3,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1745486310050,1.14708,1743.4,1743.3,2.54711]
["bitfinex-derivatives","ETHF0:USTF0",1745486310245,1.14703,1743.5,1743.3,2.54711]
["bitfinex-derivatives","ETHF0:USTF0",1745486310452,1.14703,1743.5,1743.4,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745486310652,1.14703,1743.5,1743.4,6.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745486312851,1.14703,1743.5,1743.4,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745486315947,1.14703,1743.5,1743.4,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745486316148,1.14703,1743.5,1743.4,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745486316359,1.14703,1743.5,1743.4,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1745486316561,1.14703,1743.5,1743.4,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745486316751,2.78733,1743.5,1743.4,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745486318554,1.14711,1743.3,1743.2,6.02283]
["bitfinex-derivatives","ETHF0:USTF0",1745486318757,1.14711,1743.3,1743.2,8.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745486319160,1.14711,1743.3,1743.2,10.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745486319857,1.14711,1743.3,1743.2,8.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745486320565,1.14711,1743.3,1743.2,7.89257]
["bitfinex-derivatives","ETHF0:USTF0",1745486321065,1.14711,1743.3,1743.2,7.89253]
["bitfinex-derivatives","ETHF0:USTF0",1745486321559,1.14706,1743.4,1743.3,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1745486321753,1.14694,1743.6,1743.5,1.14695]
["bitfinex-derivatives","ETHF0:USTF0",1745486321960,2.86682,1743.9,1743.5,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745486322160,1.14687,1743.7,1743.6,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745486322459,1.14687,1743.7,1743.6,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1745486325963,1.14684,1743.7,1743.6,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1745486326159,1.14683,1743.8,1743.7,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1745486326464,1.14683,1743.8,1743.7,5.21684]
["bitfinex-derivatives","ETHF0:USTF0",1745486326665,1.14683,1743.8,1743.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745486326963,1.14683,1743.8,1743.7,5.21684]
["bitfinex-derivatives","ETHF0:USTF0",1745486327764,1.14683,1743.8,1743.7,8.42464]
["bitfinex-derivatives","ETHF0:USTF0",1745486327964,2.89635,1743.9,1743.7,8.42464]
["bitfinex-derivatives","ETHF0:USTF0",1745486328965,2.89635,1743.9,1743.8,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1745486329266,2.89635,1743.9,1743.8,1.15678]
["bitfinex-derivatives","ETHF0:USTF0",1745486329457,1.7496,1743.9,1743.8,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1745486329658,2.89635,1743.9,1743.7,4.35461]
["bitfinex-derivatives","ETHF0:USTF0",1745486329859,2.89635,1743.9,1743.7,5.94461]
["bitfinex-derivatives","ETHF0:USTF0",1745486330058,1.6587,1743.8,1743.7,5.94461]
["bitfinex-derivatives","ETHF0:USTF0",1745486330257,1.6587,1743.8,1743.7,2.73681]
["bitfinex-derivatives","ETHF0:USTF0",1745486331163,1.6587,1743.8,1743.7,5.94461]
["bitfinex-derivatives","ETHF0:USTF0",1745486331666,2.80548,1743.8,1743.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1745486331859,1.14691,1743.6,1743.5,4.35472]
["bitfinex-derivatives","ETHF0:USTF0",1745486332065,1.14691,1743.6,1743.5,4.48472]
["bitfinex-derivatives","ETHF0:USTF0",1745486332465,2.92211,1743.6,1743.5,4.48472]
["bitfinex-derivatives","ETHF0:USTF0",1745486332667,2.92211,1743.6,1743.5,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1745486332867,4.64681,1743.6,1743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486333266,4.64681,1743.6,1743.5,4.37478]
["bitfinex-derivatives","ETHF0:USTF0",1745486333471,4.64681,1743.6,1743.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745486336573,4.64681,1743.6,1743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486339275,4.64681,1743.6,1743.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745486339975,4.64681,1743.6,1743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486340277,4.64681,1743.6,1743.5,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745486340575,4.64681,1743.6,1743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486340772,4.64681,1743.6,1743.5,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745486340975,4.64681,1743.6,1743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486341370,1.14704,1743.4,1743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486341775,4.58862,1743.4,1743.1,48.4362]
["bitfinex-derivatives","ETHF0:USTF0",1745486341969,1.14717,1743.2,1743.1,49.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745486342164,1.14717,1743.2,1743.1,46.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745486342668,2.86817,1743.2,1743.1,48.10054]
["bitfinex-derivatives","ETHF0:USTF0",1745486342978,2.86817,1743.2,1743.1,46.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745486343981,2.86817,1743.2,1743.1,45.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745486344180,2.86817,1743.2,1743.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486344482,4.63587,1743.2,1743.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486344981,4.63587,1743.2,1743.1,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745486346276,2.86733,1743.6,1743.1,49.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745486346482,1.1468,1743.8,1743.6,1.14687]
["bitfinex-derivatives","ETHF0:USTF0",1745486346671,1.1468,1743.8,1743.6,6.47467]
["bitfinex-derivatives","ETHF0:USTF0",1745486346871,2.89277,1743.9,1743.7,2.80254]
["bitfinex-derivatives","ETHF0:USTF0",1745486347074,2.89277,1743.9,1743.7,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745486347272,1.14678,1743.8,1743.7,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745486349685,1.746,1743.9,1743.5,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1745486349976,1.14679,1743.8,1743.6,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1745486350181,1.14679,1743.8,1743.7,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745486350384,2.89276,1743.9,1743.7,3.82242]
["bitfinex-derivatives","ETHF0:USTF0",1745486350579,1.1466,1744.1,1743.7,5.54268]
["bitfinex-derivatives","ETHF0:USTF0",1745486350782,1.729,1744.2,1743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486350977,2.87555,1744.2,1744.0,6.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745486351181,2.87555,1744.2,1744.1,42.5356]
["bitfinex-derivatives","ETHF0:USTF0",1745486351381,2.87555,1744.2,1744.1,42.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745486353083,1.729,1744.2,1744.1,43.77218]
["bitfinex-derivatives","ETHF0:USTF0",1745486353477,2.87551,1744.2,1744.1,42.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745486354587,1.729,1744.2,1744.1,43.77218]
["bitfinex-derivatives","ETHF0:USTF0",1745486355491,4.4617,1744.3,1744.1,43.77218]
["bitfinex-derivatives","ETHF0:USTF0",1745486355689,3.3152,1744.3,1744.2,2.76011]
["bitfinex-derivatives","ETHF0:USTF0",1745486355890,4.46165,1744.3,1744.2,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745486356096,6.14635,1744.3,1744.2,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745486356584,6.14635,1744.3,1744.2,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745486356786,6.14635,1744.3,1744.2,4.38011]
["bitfinex-derivatives","ETHF0:USTF0",1745486356986,4.9999,1744.3,1744.2,4.38011]
["bitfinex-derivatives","ETHF0:USTF0",1745486357490,1.14634,1744.5,1744.3,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1745486357695,2.831,1744.6,1744.4,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1745486357887,1.1463,1744.6,1744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486358381,7.8826,1744.6,1744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486359386,1.14645,1744.3,1744.2,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745486359691,1.14645,1744.3,1744.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745486359891,1.14645,1744.3,1744.2,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745486361285,4.65005,1744.3,1744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486362085,1.14671,1743.9,1743.8,7.9008]
["bitfinex-derivatives","ETHF0:USTF0",1745486362288,1.14669,1744.0,1743.8,16.58758]
["bitfinex-derivatives","ETHF0:USTF0",1745486362794,1.14669,1744.0,1743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486362992,1.14669,1744.0,1743.9,49.74]
["bitfinex-derivatives","ETHF0:USTF0",1745486364186,1.14669,1744.0,1743.9,51.3702]
["bitfinex-derivatives","ETHF0:USTF0",1745486365797,2.8663,1744.2,1743.9,52.51689]
["bitfinex-derivatives","ETHF0:USTF0",1745486365993,1.14658,1744.1,1744.0,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745486366194,1.14658,1744.1,1744.0,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1745486366695,2.75418,1744.1,1744.0,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1745486366897,6.36974,1744.3,1744.0,7.73633]
["bitfinex-derivatives","ETHF0:USTF0",1745486367201,1.14651,1744.2,1744.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745486367395,1.14651,1744.2,1744.1,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1745486368592,1.14651,1744.2,1744.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745486368985,1.14651,1744.2,1744.1,3.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745486370694,1.14651,1744.2,1744.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745486370894,2.89051,1744.2,1744.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745486371991,1.14658,1744.1,1744.0,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745486372195,2.89058,1744.1,1744.0,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745486372593,2.89058,1744.1,1744.0,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745486372798,2.89058,1744.1,1744.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745486373288,1.14665,1744.0,1743.9,42.4268]
["bitfinex-derivatives","ETHF0:USTF0",1745486373488,1.1466,1744.1,1744.0,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1745486373695,1.1466,1744.1,1744.0,6.26064]
["bitfinex-derivatives","ETHF0:USTF0",1745486374002,1.14657,1744.2,1744.0,6.26064]
["bitfinex-derivatives","ETHF0:USTF0",1745486374200,1.14651,1744.2,1744.1,2.86278]
["bitfinex-derivatives","ETHF0:USTF0",1745486374401,1.1465,1744.3,1744.1,7.33278]
["bitfinex-derivatives","ETHF0:USTF0",1745486374601,1.1465,1744.3,1744.2,6.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745486374799,4.46407,1744.4,1744.0,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1745486374999,2.74467,1744.2,1744.0,9.19281]
["bitfinex-derivatives","ETHF0:USTF0",1745486375200,1.14658,1744.1,1744.0,8.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745486376201,1.14658,1744.1,1744.0,9.19285]
["bitfinex-derivatives","ETHF0:USTF0",1745486376705,1.14658,1744.1,1744.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1745486376900,1.14665,1744.0,1743.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486377095,1.14665,1744.0,1743.9,44.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745486377903,1.14665,1744.0,1743.9,45.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745486379102,2.87045,1744.0,1743.9,45.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745486380004,1.7238,1744.0,1743.9,45.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745486380206,2.87045,1744.0,1743.9,45.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745486380606,2.87045,1744.0,1743.9,47.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745486381505,2.87045,1744.0,1743.9,45.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745486381807,4.53525,1744.0,1743.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486382499,7.74305,1744.0,1743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486382700,1.14678,1743.8,1743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486383103,1.14691,1743.6,1743.5,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745486383310,1.14691,1743.6,1743.5,51.5372]
["bitfinex-derivatives","ETHF0:USTF0",1745486383696,6.07511,1743.6,1743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486383905,1.14723,1743.2,1743.1,11.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745486384110,1.1473,1743.0,1742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486384309,1.14729,1743.1,1742.9,47.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745486384500,1.14729,1743.1,1743.0,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745486385105,1.14729,1743.1,1743.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745486385409,2.79103,1743.2,1743.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745486385609,2.79103,1743.2,1743.0,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745486385805,1.14724,1743.1,1743.0,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745486386110,2.79102,1743.2,1743.0,4.46819]
["bitfinex-derivatives","ETHF0:USTF0",1745486386407,2.79102,1743.2,1743.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745486387103,2.79102,1743.2,1743.1,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745486387304,1.14706,1743.4,1743.1,5.0857]
["bitfinex-derivatives","ETHF0:USTF0",1745486387507,2.81093,1743.5,1743.3,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1745486387712,2.81093,1743.5,1743.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745486387912,2.81093,1743.5,1743.4,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745486389106,2.81093,1743.5,1743.4,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1745486389704,2.81093,1743.5,1743.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745486390006,1.14711,1743.3,1743.2,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1745486390213,1.14717,1743.2,1743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486390413,2.86507,1743.2,1743.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745486391614,2.86507,1743.2,1743.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1745486391815,1.7179,1743.2,1743.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1745486392015,1.7179,1743.2,1743.1,4.9623]
["bitfinex-derivatives","ETHF0:USTF0",1745486392215,1.14716,1743.3,1743.1,7.85274]
["bitfinex-derivatives","ETHF0:USTF0",1745486392513,1.14716,1743.3,1743.2,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745486392715,1.14716,1743.3,1743.2,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745486392907,1.14716,1743.3,1743.2,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745486393110,1.14716,1743.3,1743.2,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745486395118,1.6639,1743.5,1743.2,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745486395325,1.14711,1743.3,1743.2,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1745486396910,1.14711,1743.3,1743.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745486397107,1.14711,1743.3,1743.2,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1745486397313,1.14711,1743.3,1743.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745486397614,1.14724,1743.1,1743.0,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1745486397927,1.1473,1743.0,1742.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486398112,2.7682,1743.0,1742.9,44.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745486399116,2.86726,1743.7,1743.0,2.86827]
["bitfinex-derivatives","ETHF0:USTF0",1745486399419,1.14703,1743.5,1743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486399914,1.14703,1743.5,1743.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745486400115,1.6209,1743.6,1743.4,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745486400324,4.47518,1743.7,1743.5,2.86678]
["bitfinex-derivatives","ETHF0:USTF0",1745486400519,4.47518,1743.7,1743.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745486400520,1.14688,1743.7,1743.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745486400817,1.14691,1743.6,1743.5,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745486401213,1.14698,1743.5,1743.4,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745486401419,2.86898,1743.5,1743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486401620,2.86898,1743.5,1743.4,6.3689]
["bitfinex-derivatives","ETHF0:USTF0",1745486401918,1.14698,1743.5,1743.4,6.3689]
["bitfinex-derivatives","ETHF0:USTF0",1745486402118,1.14698,1743.5,1743.4,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745486402316,3.2815,1743.7,1743.4,5.98594]
["bitfinex-derivatives","ETHF0:USTF0",1745486402518,2.86897,1743.6,1743.5,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745486403113,1.14698,1743.5,1743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486403414,1.14704,1743.4,1743.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1745486403612,1.14704,1743.4,1743.3,6.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745486403812,1.14704,1743.4,1743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486404014,2.77154,1743.4,1743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486404415,2.77154,1743.4,1743.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745486404712,2.77154,1743.4,1743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486405718,2.86902,1743.5,1743.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745486405922,2.86902,1743.5,1743.3,6.07436]
["bitfinex-derivatives","ETHF0:USTF0",1745486406221,2.86902,1743.5,1743.4,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1745486406514,2.86902,1743.5,1743.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745486406822,1.14711,1743.3,1743.2,4.30537]
["bitfinex-derivatives","ETHF0:USTF0",1745486407120,6.05112,1743.7,1743.3,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745486407315,1.6692,1743.6,1743.3,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745486407513,1.14704,1743.4,1743.3,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745486408414,2.81622,1743.5,1743.3,2.78349]
["bitfinex-derivatives","ETHF0:USTF0",1745486408621,1.14704,1743.4,1743.3,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745486408815,1.6692,1743.4,1743.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745486409017,1.14724,1743.1,1743.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745486409216,1.1473,1743.0,1742.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486409521,1.1473,1743.0,1742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486409522,1.14744,1742.8,1742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486410011,1.14744,1742.8,1742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486410208,1.7186,1742.8,1742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486410413,1.14763,1742.5,1742.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745486410613,1.14763,1742.5,1742.4,42.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745486411013,3.2078,1743.0,1742.4,50.43775]
["bitfinex-derivatives","ETHF0:USTF0",1745486411222,1.14744,1742.8,1742.6,1.14752]
["bitfinex-derivatives","ETHF0:USTF0",1745486411517,2.86602,1742.9,1742.7,4.55799]
["bitfinex-derivatives","ETHF0:USTF0",1745486411724,2.86602,1742.9,1742.8,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745486412610,2.86602,1742.9,1742.8,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745486413522,1.14742,1742.9,1742.8,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745486413919,2.85342,1742.9,1742.8,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745486414114,1.14749,1742.8,1742.5,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745486414422,1.14757,1742.6,1742.5,5.2075]
["bitfinex-derivatives","ETHF0:USTF0",1745486414615,1.14763,1742.5,1742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486414815,1.14777,1742.3,1742.2,6.5036]
["bitfinex-derivatives","ETHF0:USTF0",1745486415017,1.14777,1742.3,1742.2,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745486415314,1.14777,1742.3,1742.2,45.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745486415921,1.14777,1742.3,1742.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1745486416222,1.1479,1742.1,1742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486416422,1.14803,1741.9,1741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486416617,1.14803,1741.9,1741.8,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1745486416817,1.14803,1741.9,1741.8,43.3386]
["bitfinex-derivatives","ETHF0:USTF0",1745486417521,1.14803,1741.9,1741.8,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1745486417720,1.14803,1741.9,1741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486417920,4.29283,1741.9,1741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486418120,5.94313,1741.9,1741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486418320,1.14801,1742.0,1741.8,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1745486418518,1.14803,1742.0,1741.8,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1745486418720,1.14803,1741.9,1741.8,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1745486419821,1.14803,1741.9,1741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486419822,2.70413,1741.9,1741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486420024,2.70413,1741.9,1741.8,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745486420327,4.29463,1741.9,1741.8,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745486420518,4.29463,1741.9,1741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486423826,4.7193,1742.2,1741.8,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745486424023,4.7193,1742.2,1741.9,4.40172]
["bitfinex-derivatives","ETHF0:USTF0",1745486424226,2.86909,1742.5,1742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486424426,1.14763,1742.5,1742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486425531,1.14777,1742.3,1742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486425731,1.14777,1742.3,1742.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745486425932,1.14777,1742.3,1742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486426230,2.67817,1742.3,1742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486426428,2.67817,1742.3,1742.2,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745486426631,2.67817,1742.3,1742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486427427,6.07686,1742.6,1742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486427631,2.86906,1742.6,1742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486427833,6.07648,1742.8,1742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486428035,4.39284,1742.8,1742.5,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745486428231,7.54346,1742.9,1742.6,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745486428428,0.47635656,1743.0,1742.6,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745486428640,1.14744,1742.8,1742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486428836,1.14744,1742.8,1742.7,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745486429940,1.14757,1742.6,1742.5,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745486430135,1.14757,1742.6,1742.5,6.4999]
["bitfinex-derivatives","ETHF0:USTF0",1745486430945,1.6385,1742.8,1742.5,6.4999]
["bitfinex-derivatives","ETHF0:USTF0",1745486431241,3.2078,1743.1,1742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486431440,1.1474,1742.9,1742.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745486432044,2.86833,1743.0,1742.5,5.88698]
["bitfinex-derivatives","ETHF0:USTF0",1745486432244,2.86833,1743.0,1742.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745486432441,2.86833,1743.0,1742.6,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1745486432644,1.14749,1742.8,1742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486432940,1.14749,1742.8,1742.7,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745486433147,4.50662,1743.1,1742.7,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745486433345,1.14744,1742.8,1742.7,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745486433643,1.14744,1742.8,1742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486433948,1.14778,1742.3,1742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486434245,1.14766,1742.5,1742.1,6.17119]
["bitfinex-derivatives","ETHF0:USTF0",1745486434450,1.14766,1742.5,1742.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745486434645,1.14766,1742.5,1742.2,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745486434847,1.14766,1742.5,1742.3,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745486435143,1.14766,1742.5,1742.4,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745486435544,1.14757,1742.6,1742.4,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1745486435851,4.33565,1742.7,1742.4,5.71319]
["bitfinex-derivatives","ETHF0:USTF0",1745486436144,4.674,1742.8,1742.5,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745486436444,1.14767,1742.5,1742.3,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745486436651,1.14767,1742.5,1742.3,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745486436846,1.6181,1742.4,1742.3,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745486437251,1.6181,1742.4,1742.3,4.47147]
["bitfinex-derivatives","ETHF0:USTF0",1745486437750,1.6181,1742.4,1742.3,7.67927]
["bitfinex-derivatives","ETHF0:USTF0",1745486438250,1.14762,1742.6,1742.4,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1745486438452,2.88182,1742.6,1742.4,4.57867]
["bitfinex-derivatives","ETHF0:USTF0",1745486438651,0.48075608,1743.2,1742.7,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1745486438952,4.942,1743.3,1742.9,4.35515]
["bitfinex-derivatives","ETHF0:USTF0",1745486439148,1.7342,1743.1,1743.0,41.9473]
["bitfinex-derivatives","ETHF0:USTF0",1745486439343,1.7342,1743.1,1743.0,42.421]
["bitfinex-derivatives","ETHF0:USTF0",1745486439851,1.6098,1743.2,1743.1,1.14724]
["bitfinex-derivatives","ETHF0:USTF0",1745486440053,6.04791,1743.3,1743.1,2.76924]
["bitfinex-derivatives","ETHF0:USTF0",1745486440752,6.04791,1743.3,1743.2,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745486440944,4.9008,1743.3,1743.2,4.34917]
["bitfinex-derivatives","ETHF0:USTF0",1745486441143,3.2078,1743.3,1743.2,4.34917]
["bitfinex-derivatives","ETHF0:USTF0",1745486441345,5.99483,1743.5,1743.2,7.55692]
["bitfinex-derivatives","ETHF0:USTF0",1745486441545,3.3028,1743.5,1743.3,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1745486441846,4.44981,1743.5,1743.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745486442352,1.14704,1743.4,1743.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745486442551,2.84004,1743.4,1743.3,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1745486442754,2.84004,1743.4,1743.3,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745486443050,2.84004,1743.4,1743.3,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1745486443247,1.693,1743.4,1743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486443440,1.6183,1743.3,1743.0,42.3129]
["bitfinex-derivatives","ETHF0:USTF0",1745486443646,1.14724,1743.1,1743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486444557,2.76554,1743.2,1743.0,42.3923]
["bitfinex-derivatives","ETHF0:USTF0",1745486444755,1.6183,1743.2,1743.0,42.3923]
["bitfinex-derivatives","ETHF0:USTF0",1745486444948,1.14724,1743.1,1743.0,42.3923]
["bitfinex-derivatives","ETHF0:USTF0",1745486446950,1.14724,1743.1,1743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486447153,3.2078,1743.5,1743.1,1.14722]
["bitfinex-derivatives","ETHF0:USTF0",1745486447353,2.73828,1743.4,1743.1,4.49912]
["bitfinex-derivatives","ETHF0:USTF0",1745486447556,1.14711,1743.3,1743.2,42.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745486447746,1.5912,1743.4,1743.2,44.24627]
["bitfinex-derivatives","ETHF0:USTF0",1745486447747,2.73828,1743.4,1743.2,44.24627]
["bitfinex-derivatives","ETHF0:USTF0",1745486447946,4.35482,1743.5,1743.3,2.88621]
["bitfinex-derivatives","ETHF0:USTF0",1745486448148,4.35482,1743.5,1743.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745486448648,4.35482,1743.5,1743.2,41.94712]
["bitfinex-derivatives","ETHF0:USTF0",1745486448845,1.14711,1743.3,1743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486449043,1.1473,1743.0,1742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486449948,1.1475,1742.7,1742.6,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1745486450258,1.14746,1742.8,1742.6,45.1566]
["bitfinex-derivatives","ETHF0:USTF0",1745486450548,2.78614,1742.8,1742.7,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745486450757,2.86745,1743.5,1742.7,12.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745486450952,1.14726,1743.1,1742.8,2.77098]
["bitfinex-derivatives","ETHF0:USTF0",1745486451157,1.14726,1743.1,1742.9,43.9353]
["bitfinex-derivatives","ETHF0:USTF0",1745486451360,1.1473,1743.0,1742.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486451558,2.786,1743.0,1742.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486451855,1.1475,1742.7,1742.6,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745486452053,1.1475,1742.7,1742.6,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1745486452255,1.1475,1742.7,1742.6,9.4545]
["bitfinex-derivatives","ETHF0:USTF0",1745486452454,1.1475,1742.7,1742.6,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1745486453958,2.86764,1743.4,1742.6,9.4545]
["bitfinex-derivatives","ETHF0:USTF0",1745486454260,2.86764,1743.4,1742.8,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1745486454261,1.14728,1743.1,1742.8,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1745486454560,1.14728,1743.1,1742.9,43.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745486454758,1.14728,1743.1,1743.0,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745486455661,2.78938,1743.1,1743.0,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745486456460,1.1473,1743.0,1742.9,42.3296]
["bitfinex-derivatives","ETHF0:USTF0",1745486456662,2.7894,1743.0,1742.9,43.9743]
["bitfinex-derivatives","ETHF0:USTF0",1745486457757,2.7894,1743.0,1742.9,43.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745486457964,1.14728,1743.1,1742.9,43.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745486458262,1.14728,1743.1,1743.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745486459156,1.14728,1743.1,1742.9,43.47697]
["bitfinex-derivatives","ETHF0:USTF0",1745486459157,1.1473,1743.0,1742.9,42.3296]
["bitfinex-derivatives","ETHF0:USTF0",1745486459462,3.2078,1743.4,1743.1,1.14724]
["bitfinex-derivatives","ETHF0:USTF0",1745486459764,3.2078,1743.4,1743.1,1.97722]
["bitfinex-derivatives","ETHF0:USTF0",1745486460063,3.2078,1743.4,1743.2,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745486460262,1.14711,1743.3,1743.2,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745486460663,1.14711,1743.3,1743.2,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745486460862,1.14711,1743.3,1743.2,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1745486461064,4.8647,1743.4,1743.2,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1745486461259,1.14711,1743.3,1743.2,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745486461667,1.14727,1743.1,1742.9,45.15516]
["bitfinex-derivatives","ETHF0:USTF0",1745486461966,1.14727,1743.1,1743.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745486462266,1.5974,1743.3,1742.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486462465,2.86826,1743.1,1742.7,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745486462768,1.14744,1742.8,1742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486463069,1.14762,1742.6,1742.4,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745486463259,1.14762,1742.6,1742.5,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745486463461,7.67409,1742.7,1742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486463662,1.1477,1742.4,1742.3,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745486463967,1.14783,1742.2,1742.1,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745486464160,1.14783,1742.2,1742.1,42.4651]
["bitfinex-derivatives","ETHF0:USTF0",1745486464360,1.14783,1742.2,1742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486464561,3.2078,1742.5,1742.1,48.61785]
["bitfinex-derivatives","ETHF0:USTF0",1745486464757,1.14778,1742.3,1742.1,44.0847]
["bitfinex-derivatives","ETHF0:USTF0",1745486465070,1.14782,1742.3,1742.1,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1745486465472,2.5538,1742.6,1742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486465669,1.1477,1742.4,1742.3,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1745486465969,1.1477,1742.4,1742.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1745486467873,3.2078,1743.3,1742.3,9.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745486468164,1.14729,1743.1,1742.8,4.35523]
["bitfinex-derivatives","ETHF0:USTF0",1745486468372,1.1473,1743.1,1742.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486468567,1.1473,1743.1,1742.9,40.96]
["bitfinex-derivatives","ETHF0:USTF0",1745486468769,1.1473,1743.1,1742.9,42.2394]
["bitfinex-derivatives","ETHF0:USTF0",1745486470472,1.6048,1743.2,1742.9,42.2394]
["bitfinex-derivatives","ETHF0:USTF0",1745486470771,1.1473,1743.0,1742.9,42.0794]
["bitfinex-derivatives","ETHF0:USTF0",1745486471064,1.1473,1743.0,1742.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745486471867,4.16454,1743.4,1742.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745486471868,1.14697,1743.6,1743.3,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1745486472064,3.2078,1743.7,1743.3,11.83777]
["bitfinex-derivatives","ETHF0:USTF0",1745486472268,1.1468,1743.8,1743.5,4.35475]
["bitfinex-derivatives","ETHF0:USTF0",1745486472469,1.14679,1743.8,1743.5,5.18474]
["bitfinex-derivatives","ETHF0:USTF0",1745486472670,4.9537,1743.9,1743.5,5.18474]
["bitfinex-derivatives","ETHF0:USTF0",1745486473173,3.2078,1743.9,1743.5,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745486473372,4.35455,1743.9,1743.6,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1745486473570,1.14684,1743.7,1743.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1745486473970,1.14684,1743.7,1743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486474473,1.14684,1743.7,1743.5,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745486475976,1.14691,1743.6,1743.5,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745486476167,1.14691,1743.6,1743.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745486476367,4.50575,1743.8,1743.4,42.0769]
["bitfinex-derivatives","ETHF0:USTF0",1745486476368,1.14698,1743.5,1743.4,42.0769]
["bitfinex-derivatives","ETHF0:USTF0",1745486476573,1.14686,1743.7,1743.4,44.85628]
["bitfinex-derivatives","ETHF0:USTF0",1745486476774,7.8698,1743.9,1743.5,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745486476973,1.14683,1743.8,1743.5,2.79936]
["bitfinex-derivatives","ETHF0:USTF0",1745486477272,2.91073,1743.8,1743.6,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745486477472,1.7639,1743.8,1743.6,2.76929]
["bitfinex-derivatives","ETHF0:USTF0",1745486477673,7.8628,1743.9,1743.6,4.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745486477875,3.2078,1743.7,1743.4,42.0769]
["bitfinex-derivatives","ETHF0:USTF0",1745486478073,1.14698,1743.5,1743.4,42.0769]
["bitfinex-derivatives","ETHF0:USTF0",1745486478279,1.14698,1743.5,1743.4,43.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745486481174,1.14695,1743.6,1743.4,43.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745486481482,1.6753,1743.8,1743.5,6.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745486481780,1.6753,1743.8,1743.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1745486481781,2.82213,1743.8,1743.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1745486481979,1.1468,1743.8,1743.6,2.92089]
["bitfinex-derivatives","ETHF0:USTF0",1745486482179,1.1468,1743.8,1743.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1745486482481,1.1468,1743.8,1743.6,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1745486482680,1.14684,1743.7,1743.6,3.0667]
["bitfinex-derivatives","ETHF0:USTF0",1745486482879,1.14683,1743.8,1743.7,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745486483674,2.90433,1743.8,1743.7,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745486485679,3.2078,1743.9,1743.7,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745486485886,1.14677,1743.9,1743.7,5.4511]
["bitfinex-derivatives","ETHF0:USTF0",1745486486088,1.14677,1743.9,1743.8,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1745486486382,1.14677,1743.9,1743.8,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745486486878,1.14677,1743.9,1743.4,41.94699]
["bitfinex-derivatives","ETHF0:USTF0",1745486486879,1.14698,1743.5,1743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486487083,1.14698,1743.5,1743.4,44.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745486487285,1.14698,1743.5,1743.4,49.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745486487684,1.14698,1743.5,1743.4,44.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745486489471,1.14698,1743.5,1743.4,42.4531]
["bitfinex-derivatives","ETHF0:USTF0",1745486490071,1.14698,1743.5,1743.4,43.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745486491288,1.14698,1743.5,1743.4,43.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745486492287,1.14698,1743.5,1743.4,43.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745486492881,1.14698,1743.5,1743.4,43.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745486493086,1.14698,1743.5,1743.4,42.4531]
["bitfinex-derivatives","ETHF0:USTF0",1745486493590,1.14698,1743.5,1743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486493782,6.77328,1743.5,1743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486493975,1.14724,1743.1,1743.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1745486494283,1.14716,1743.3,1743.1,1.14723]
["bitfinex-derivatives","ETHF0:USTF0",1745486494481,1.14716,1743.3,1743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486494680,1.14716,1743.3,1743.2,40.89]
["bitfinex-derivatives","ETHF0:USTF0",1745486495283,1.14716,1743.3,1743.2,43.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745486497988,1.1473,1743.0,1742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486498188,1.14744,1742.8,1742.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1745486498582,3.0222,1742.9,1742.6,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745486498583,1.1475,1742.7,1742.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745486498784,1.14757,1742.6,1742.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745486498991,1.14757,1742.6,1742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486499292,1.14777,1742.3,1742.2,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745486499489,1.14777,1742.3,1742.2,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745486499687,1.14777,1742.3,1742.2,45.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745486501192,1.7514,1742.4,1742.2,45.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745486501193,1.14763,1742.5,1742.2,46.79691]
["bitfinex-derivatives","ETHF0:USTF0",1745486501491,1.14763,1742.5,1742.3,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745486501690,1.1476,1742.6,1742.4,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745486501992,9.5998,1742.7,1742.4,7.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745486501993,1.14763,1742.5,1742.4,7.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745486503290,1.14763,1742.5,1742.4,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745486503681,1.14763,1742.5,1742.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1745486503892,1.1477,1742.4,1742.3,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745486504093,2.8363,1742.4,1742.3,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1745486505096,1.14768,1742.5,1742.3,5.35903]
["bitfinex-derivatives","ETHF0:USTF0",1745486505294,1.14768,1742.5,1742.4,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745486505496,1.14768,1742.5,1742.4,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1745486506098,1.14761,1742.6,1742.4,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1745486506497,10.69895,1742.7,1742.4,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1745486506797,1.14754,1742.7,1742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486507096,1.14754,1742.7,1742.6,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745486507395,1.14754,1742.7,1742.6,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745486508594,2.76887,1742.8,1742.6,2.86947]
["bitfinex-derivatives","ETHF0:USTF0",1745486508992,2.76887,1742.8,1742.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745486509188,1.14739,1742.9,1742.7,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745486509497,7.51781,1743.3,1743.0,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745486509694,6.2714,1743.3,1743.1,2.76914]
["bitfinex-derivatives","ETHF0:USTF0",1745486509897,7.41853,1743.3,1743.2,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745486510399,7.41853,1743.3,1743.2,42.5072]
["bitfinex-derivatives","ETHF0:USTF0",1745486510702,2.76853,1743.3,1743.2,42.5072]
["bitfinex-derivatives","ETHF0:USTF0",1745486510899,6.56262314,1743.6,1743.2,42.5072]
["bitfinex-derivatives","ETHF0:USTF0",1745486511199,1.14711,1743.3,1743.2,42.5072]
["bitfinex-derivatives","ETHF0:USTF0",1745486511398,1.14711,1743.3,1743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486512007,1.6168,1743.5,1743.4,1.14704]
["bitfinex-derivatives","ETHF0:USTF0",1745486512301,1.6168,1743.5,1743.4,1.38704]
["bitfinex-derivatives","ETHF0:USTF0",1745486512706,2.2084,1743.7,1743.5,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1745486512707,1.0615,1743.7,1743.5,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1745486512902,1.7158,1743.7,1743.6,1.14691]
["bitfinex-derivatives","ETHF0:USTF0",1745486513101,1.7158,1743.7,1743.6,3.76831]
["bitfinex-derivatives","ETHF0:USTF0",1745486513806,1.7158,1743.7,1743.6,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745486514002,2.86264,1743.7,1743.6,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745486514304,1.7158,1743.7,1743.6,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745486514607,1.7158,1743.7,1743.6,3.76831]
["bitfinex-derivatives","ETHF0:USTF0",1745486515410,2.86264,1743.7,1743.6,44.56831]
["bitfinex-derivatives","ETHF0:USTF0",1745486516111,2.86264,1743.7,1743.6,43.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745486516517,2.86264,1743.7,1743.6,44.56831]
["bitfinex-derivatives","ETHF0:USTF0",1745486517113,2.86264,1743.7,1743.6,43.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745486517912,2.86264,1743.7,1743.6,44.56831]
["bitfinex-derivatives","ETHF0:USTF0",1745486518316,2.86264,1743.7,1743.6,42.4114]
["bitfinex-derivatives","ETHF0:USTF0",1745486519506,2.86264,1743.7,1743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486519709,6.07044,1743.7,1743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486519913,2.86264,1743.7,1743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486520417,0.00300083,1743.9,1743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486520615,2.84553083,1743.9,1743.6,42.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745486520913,1.14678,1743.8,1743.7,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745486521115,2.84258,1743.8,1743.7,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745486521617,1.6958,1743.8,1743.7,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745486522114,2.84258,1743.8,1743.7,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745486522919,1.14684,1743.7,1743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486523218,2.78124,1743.7,1743.6,40.99]
["bitfinex-derivatives","ETHF0:USTF0",1745486523415,1.6344,1743.7,1743.6,43.74351]
["bitfinex-derivatives","ETHF0:USTF0",1745486523617,2.78124,1743.7,1743.6,42.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745486523818,2.78124,1743.7,1743.6,42.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745486523819,1.6344,1743.7,1743.6,42.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745486524116,2.78124,1743.7,1743.6,42.5466]
["bitfinex-derivatives","ETHF0:USTF0",1745486524616,2.78124,1743.7,1743.6,42.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745486524817,1.14704,1743.4,1743.3,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1745486525020,1.14704,1743.4,1743.3,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745486525212,1.14704,1743.4,1743.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745486525517,1.14704,1743.4,1743.3,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745486525719,1.14704,1743.4,1743.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486525921,1.14704,1743.4,1743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486526316,7.85768,1743.6,1743.3,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745486526317,2.1229,1743.6,1743.3,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745486526511,1.14702,1743.5,1743.3,41.9571]
["bitfinex-derivatives","ETHF0:USTF0",1745486526707,1.14702,1743.5,1743.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745486526920,1.14702,1743.5,1743.4,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1745486527123,3.95823,1743.6,1743.4,5.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745486527423,3.95823,1743.6,1743.5,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745486527621,3.95823,1743.6,1743.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1745486527811,1.14704,1743.4,1743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486528017,1.14704,1743.4,1743.3,44.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745486528427,1.0847,1743.6,1743.3,45.35591]
["bitfinex-derivatives","ETHF0:USTF0",1745486528719,1.147,1743.5,1743.4,7.17734]
["bitfinex-derivatives","ETHF0:USTF0",1745486528926,3.86207,1743.6,1743.4,6.0815]
["bitfinex-derivatives","ETHF0:USTF0",1745486529122,1.14698,1743.5,1743.4,7.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745486532023,1.14698,1743.5,1743.4,8.28074]
["bitfinex-derivatives","ETHF0:USTF0",1745486532223,1.14695,1743.6,1743.4,7.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745486532528,7.51512,1743.7,1743.4,8.28069]
["bitfinex-derivatives","ETHF0:USTF0",1745486532728,2.77985,1743.6,1743.4,8.28069]
["bitfinex-derivatives","ETHF0:USTF0",1745486533027,1.14698,1743.5,1743.4,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1745486533228,2.77988,1743.5,1743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486533428,3.88238,1743.5,1743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486534531,3.88238,1743.5,1743.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745486534827,1.14698,1743.5,1743.4,4.36483]
["bitfinex-derivatives","ETHF0:USTF0",1745486535031,1.14698,1743.5,1743.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745486535220,1.14704,1743.4,1743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486535419,3.79364,1743.4,1743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486535624,4.93684,1743.4,1743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486536428,2.6466,1743.4,1743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486536625,1.14695,1743.6,1743.4,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1745486536820,2.76884,1743.6,1743.4,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1745486537022,2.76884,1743.6,1743.4,2.85701]
["bitfinex-derivatives","ETHF0:USTF0",1745486538518,2.17158,1743.7,1743.5,1.14694]
["bitfinex-derivatives","ETHF0:USTF0",1745486538723,1.0247,1743.7,1743.6,1.14691]
["bitfinex-derivatives","ETHF0:USTF0",1745486539530,2.17154,1743.7,1743.5,6.44113]
["bitfinex-derivatives","ETHF0:USTF0",1745486539831,2.17154,1743.7,1743.5,6.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745486540027,3.81424,1743.7,1743.5,6.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745486540532,1.14691,1743.6,1743.5,6.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745486541430,1.14687,1743.7,1743.5,7.16116]
["bitfinex-derivatives","ETHF0:USTF0",1745486542834,2.784,1743.8,1743.5,7.16116]
["bitfinex-derivatives","ETHF0:USTF0",1745486542835,1.14691,1743.6,1743.5,6.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745486543130,1.14691,1743.6,1743.5,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745486543332,1.14691,1743.6,1743.5,6.9642]
["bitfinex-derivatives","ETHF0:USTF0",1745486544538,1.14691,1743.6,1743.5,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745486544833,1.14691,1743.6,1743.5,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745486545331,1.14688,1743.7,1743.5,6.46114]
["bitfinex-derivatives","ETHF0:USTF0",1745486545641,1.14688,1743.7,1743.5,6.46112]
["bitfinex-derivatives","ETHF0:USTF0",1745486546134,1.14691,1743.6,1743.5,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745486546332,2.73589,1743.7,1743.5,6.46115]
["bitfinex-derivatives","ETHF0:USTF0",1745486546734,1.589,1743.7,1743.5,6.46115]
["bitfinex-derivatives","ETHF0:USTF0",1745486546938,1.14691,1743.6,1743.5,6.46115]
["bitfinex-derivatives","ETHF0:USTF0",1745486547232,2.7359,1743.7,1743.5,6.46115]
["bitfinex-derivatives","ETHF0:USTF0",1745486547438,2.73591,1743.7,1743.6,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745486547643,1.14691,1743.6,1743.5,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745486547936,2.73591,1743.6,1743.5,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745486548537,2.73591,1743.6,1743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486548725,1.14704,1743.4,1743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486549038,4.35484,1743.4,1743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486549239,7.02074,1743.4,1743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486552036,1.14713,1743.3,1743.1,6.08033]
["bitfinex-derivatives","ETHF0:USTF0",1745486552232,5.8737,1743.4,1743.2,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745486552427,5.709,1743.5,1743.3,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1745486552632,2.8681,1743.1,1742.7,4.35528]
["bitfinex-derivatives","ETHF0:USTF0",1745486552935,1.14744,1742.8,1742.7,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745486553243,1.14744,1742.8,1742.7,47.4578]
["bitfinex-derivatives","ETHF0:USTF0",1745486554438,1.14744,1742.8,1742.7,49.1977]
["bitfinex-derivatives","ETHF0:USTF0",1745486561348,1.14744,1742.8,1742.7,44.25]
["bitfinex-derivatives","ETHF0:USTF0",1745486561646,1.14744,1742.8,1742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486561842,2.82144,1742.8,1742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486563356,1.14743,1742.9,1742.7,43.55]
["bitfinex-derivatives","ETHF0:USTF0",1745486563646,1.14737,1742.9,1742.8,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745486563845,1.14737,1742.9,1742.8,2.9401]
["bitfinex-derivatives","ETHF0:USTF0",1745486564443,6.02909,1743.1,1742.9,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1745486564650,3.2078,1743.3,1743.0,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745486564949,1.1471,1743.4,1743.2,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1745486565150,1.1471,1743.4,1743.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745486565745,2.7928,1743.4,1743.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745486565946,1.14717,1743.2,1743.1,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1745486566147,1.14717,1743.2,1743.1,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745486566340,1.14717,1743.3,1743.1,6.0209]
["bitfinex-derivatives","ETHF0:USTF0",1745486566543,1.0113,1743.5,1743.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745486566850,1.14711,1743.3,1743.2,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745486567742,1.14717,1743.2,1743.1,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1745486568050,1.14717,1743.2,1743.1,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1745486568051,2.76267,1743.2,1743.1,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1745486568746,2.76267,1743.2,1743.1,7.1319]
["bitfinex-derivatives","ETHF0:USTF0",1745486569141,2.76267,1743.2,1743.1,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745486570150,2.76267,1743.2,1743.1,5.9476]
["bitfinex-derivatives","ETHF0:USTF0",1745486570546,7.08656,1743.5,1743.1,5.9476]
["bitfinex-derivatives","ETHF0:USTF0",1745486570741,2.7626,1743.4,1743.2,2.82816]
["bitfinex-derivatives","ETHF0:USTF0",1745486570948,2.7626,1743.4,1743.3,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745486572045,2.7626,1743.4,1743.3,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745486572354,2.7626,1743.4,1743.3,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745486574257,1.1471,1743.4,1743.3,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1745486574757,1.1471,1743.4,1743.3,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745486575055,1.1471,1743.4,1743.3,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745486575462,1.1471,1743.4,1743.3,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745486575757,1.1471,1743.4,1743.3,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745486575949,6.07493,1743.7,1743.3,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745486576159,1.14704,1743.4,1743.3,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745486576353,1.14704,1743.4,1743.3,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745486576748,1.14704,1743.4,1743.3,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745486577454,1.6152,1743.5,1743.3,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745486577660,5.3116,1743.7,1743.3,6.5699]
["bitfinex-derivatives","ETHF0:USTF0",1745486577858,1.14696,1743.6,1743.4,1.14703]
["bitfinex-derivatives","ETHF0:USTF0",1745486578057,3.2078,1743.5,1743.2,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745486578260,1.14708,1743.4,1743.2,4.94766]
["bitfinex-derivatives","ETHF0:USTF0",1745486578454,2.85828,1743.4,1743.2,4.94766]
["bitfinex-derivatives","ETHF0:USTF0",1745486579159,2.85828,1743.4,1743.3,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745486579351,1.14711,1743.3,1743.2,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745486579659,2.85831,1743.3,1743.2,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1745486579860,2.85831,1743.3,1743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486579861,1.14717,1743.2,1743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486580060,2.85467,1743.2,1743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486580362,2.85467,1743.2,1743.1,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745486580762,2.85467,1743.2,1743.1,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1745486581463,2.85467,1743.2,1743.1,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745486582262,2.85467,1743.2,1743.1,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745486582665,2.85467,1743.2,1743.1,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745486583164,2.85467,1743.2,1743.1,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745486584771,2.1033,1743.3,1743.1,6.09314]
["bitfinex-derivatives","ETHF0:USTF0",1745486584980,1.14717,1743.2,1743.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745486585576,1.14717,1743.2,1743.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745486587573,1.1473,1743.0,1742.9,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1745486587881,1.1473,1743.0,1742.9,7.40153]
["bitfinex-derivatives","ETHF0:USTF0",1745486588783,1.6361,1743.1,1742.9,7.40153]
["bitfinex-derivatives","ETHF0:USTF0",1745486589385,2.78339,1743.1,1742.9,7.40153]
["bitfinex-derivatives","ETHF0:USTF0",1745486589584,2.78339,1743.1,1743.0,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745486589782,2.78339,1743.1,1743.0,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745486590082,1.14723,1743.2,1743.1,1.14724]
["bitfinex-derivatives","ETHF0:USTF0",1745486590377,1.14714,1743.3,1743.2,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1745486590584,1.14714,1743.3,1743.2,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1745486591983,0.9659,1743.4,1743.3,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1745486592184,1.14704,1743.5,1743.4,1.14704]
["bitfinex-derivatives","ETHF0:USTF0",1745486592382,1.14697,1743.6,1743.5,1.14697]
["bitfinex-derivatives","ETHF0:USTF0",1745486592683,1.14697,1743.6,1743.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1745486593084,3.2078,1743.9,1743.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1745486593272,15.75253616,1744.2,1743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486593472,2.8665,1744.1,1743.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486593677,1.14684,1743.7,1743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486594185,1.1468,1743.8,1743.6,41.94689]
["bitfinex-derivatives","ETHF0:USTF0",1745486594582,1.14678,1743.8,1743.6,42.36]
["bitfinex-derivatives","ETHF0:USTF0",1745486594781,3.2078,1743.9,1743.6,42.36]
["bitfinex-derivatives","ETHF0:USTF0",1745486594975,1.14679,1743.8,1743.6,43.50686]
["bitfinex-derivatives","ETHF0:USTF0",1745486595287,3.2078,1743.9,1743.8,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1745486595486,4.35444,1744.1,1743.9,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1745486595689,4.633,1744.2,1743.9,4.18669]
["bitfinex-derivatives","ETHF0:USTF0",1745486595982,5.77956,1744.2,1744.0,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1745486596182,1.14658,1744.1,1743.8,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1745486596383,1.14658,1744.1,1743.9,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1745486596580,1.14658,1744.1,1743.9,3.69671]
["bitfinex-derivatives","ETHF0:USTF0",1745486596887,1.14658,1744.1,1743.8,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1745486597092,1.14662,1744.1,1743.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1745486597289,7.4993,1744.2,1743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486597479,1.14684,1743.7,1743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486598195,1.14663,1744.1,1743.8,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1745486598388,1.14666,1744.0,1743.7,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1745486598586,3.2078,1744.2,1743.7,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1745486598587,6.07412,1744.2,1743.7,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1745486598786,1.14671,1744.0,1743.7,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1745486598987,1.14673,1743.9,1743.7,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1745486599188,1.14669,1744.0,1743.7,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1745486599389,1.14671,1744.0,1743.7,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1745486599591,6.07412,1744.2,1743.7,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1745486599794,1.14671,1744.0,1743.7,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1745486600285,2.86651,1744.1,1743.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1745486600484,1.14678,1743.8,1743.6,45.15469]
["bitfinex-derivatives","ETHF0:USTF0",1745486600684,1.14678,1743.8,1743.6,44.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745486600885,2.86662,1744.0,1743.6,44.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745486601091,1.14681,1743.8,1743.6,44.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745486601293,1.14681,1743.8,1743.6,45.22469]
["bitfinex-derivatives","ETHF0:USTF0",1745486601691,1.14681,1743.8,1743.6,44.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745486601892,1.14677,1743.9,1743.7,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1745486602283,1.14677,1743.9,1743.6,45.15466]
["bitfinex-derivatives","ETHF0:USTF0",1745486602485,1.14678,1743.8,1743.6,48.66468]
["bitfinex-derivatives","ETHF0:USTF0",1745486602689,2.86651,1744.1,1743.6,48.66468]
["bitfinex-derivatives","ETHF0:USTF0",1745486602893,1.14679,1743.8,1743.6,48.66468]
["bitfinex-derivatives","ETHF0:USTF0",1745486603187,1.14679,1743.8,1743.6,47.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745486603492,1.14679,1743.8,1743.6,48.66469]
["bitfinex-derivatives","ETHF0:USTF0",1745486603697,1.14679,1743.8,1743.6,47.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745486603892,1.14684,1743.7,1743.6,47.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745486604093,1.14684,1743.7,1743.6,44.31]
["bitfinex-derivatives","ETHF0:USTF0",1745486604395,9.35464,1743.7,1743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486605591,1.14684,1743.7,1743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486605791,1.14683,1743.8,1743.6,41.95687]
["bitfinex-derivatives","ETHF0:USTF0",1745486606290,1.14684,1743.7,1743.6,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745486606793,1.14683,1743.8,1743.6,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745486606991,7.8318,1743.9,1743.6,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745486607191,1.14684,1743.7,1743.6,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745486608593,1.14681,1743.8,1743.6,41.9569]
["bitfinex-derivatives","ETHF0:USTF0",1745486608793,7.8318,1743.9,1743.6,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745486608794,1.14684,1743.7,1743.6,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745486608993,1.14684,1743.7,1743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486612093,5.73465,1743.6,1743.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1745486612299,1.14723,1743.2,1743.1,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1745486613295,1.14723,1743.2,1743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486616802,1.14716,1743.3,1743.1,43.64724]
["bitfinex-derivatives","ETHF0:USTF0",1745486617001,13.56682,1743.5,1743.1,42.5]
["bitfinex-derivatives","ETHF0:USTF0",1745486617201,1.14717,1743.2,1743.1,42.5]
["bitfinex-derivatives","ETHF0:USTF0",1745486618003,1.14716,1743.3,1743.1,42.5]
["bitfinex-derivatives","ETHF0:USTF0",1745486618200,1.14717,1743.2,1743.1,42.5]
["bitfinex-derivatives","ETHF0:USTF0",1745486618401,1.14716,1743.3,1743.1,43.64724]
["bitfinex-derivatives","ETHF0:USTF0",1745486618896,1.14717,1743.2,1743.1,42.5]
["bitfinex-derivatives","ETHF0:USTF0",1745486619103,7.8318,1743.5,1743.1,43.64724]
["bitfinex-derivatives","ETHF0:USTF0",1745486619104,10.69927,1743.5,1743.1,43.64724]
["bitfinex-derivatives","ETHF0:USTF0",1745486619402,6.07487,1743.8,1743.4,4.35482]
["bitfinex-derivatives","ETHF0:USTF0",1745486619702,4.35462,1743.8,1743.4,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745486619901,1.14685,1743.7,1743.4,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745486620100,4.35463,1743.8,1743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486620301,1.14683,1743.8,1743.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1745486620503,10.69927,1744.1,1743.7,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1745486620705,1.14678,1743.8,1743.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1745486621204,1.14678,1743.8,1743.7,43.54]
["bitfinex-derivatives","ETHF0:USTF0",1745486623310,1.14678,1743.8,1743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486623703,1.14678,1743.8,1743.7,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1745486624212,1.14671,1743.9,1743.7,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1745486624713,1.14678,1743.8,1743.7,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1745486625796,1.14676,1743.9,1743.7,41.96684]
["bitfinex-derivatives","ETHF0:USTF0",1745486626002,8.97943,1744.1,1743.8,1.14674]
["bitfinex-derivatives","ETHF0:USTF0",1745486626307,4.35443,1744.1,1743.8,5.06674]
["bitfinex-derivatives","ETHF0:USTF0",1745486626705,4.35443,1744.1,1743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486627010,4.35443,1744.1,1743.9,41.54]
["bitfinex-derivatives","ETHF0:USTF0",1745486627304,1.14656,1744.2,1744.0,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1745486627608,1.14656,1744.2,1743.9,41.94666]
["bitfinex-derivatives","ETHF0:USTF0",1745486627804,14.0312993,1744.4,1743.9,43.84]
["bitfinex-derivatives","ETHF0:USTF0",1745486628002,1.14658,1744.1,1743.9,44.98668]
["bitfinex-derivatives","ETHF0:USTF0",1745486628609,3.2078,1744.4,1744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486628809,1.14638,1744.4,1744.0,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745486629016,1.14636,1744.5,1744.2,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1745486629215,4.1864,1744.6,1744.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745486629411,32.52156397,1744.7,1744.6,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1745486629710,32.52156397,1744.7,1744.4,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745486630010,3.531,1744.6,1744.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1745486630313,32.52156397,1744.7,1744.4,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745486630515,32.52156397,1744.7,1744.5,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1745486630715,34.15176397,1744.7,1744.5,3.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745486630917,35.29798397,1744.7,1744.5,4.75121]
["bitfinex-derivatives","ETHF0:USTF0",1745486631117,34.15176397,1744.7,1744.5,7.95901]
["bitfinex-derivatives","ETHF0:USTF0",1745486631309,34.15176397,1744.7,1744.6,3.73965]
["bitfinex-derivatives","ETHF0:USTF0",1745486631616,34.15176397,1744.7,1744.6,3.74965]
["bitfinex-derivatives","ETHF0:USTF0",1745486631916,35.29795397,1744.7,1744.6,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745486632416,34.15176397,1744.7,1744.6,3.73965]
["bitfinex-derivatives","ETHF0:USTF0",1745486632618,1.6302,1744.7,1744.6,5.61965]
["bitfinex-derivatives","ETHF0:USTF0",1745486633310,3.04697,1744.8,1744.6,5.61965]
["bitfinex-derivatives","ETHF0:USTF0",1745486633511,3.04697,1744.8,1744.7,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745486633717,3.04697,1744.8,1744.7,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1745486633915,1.9008,1744.8,1744.7,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1745486634120,1.9008,1744.8,1744.7,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1745486634319,3.532,1744.8,1744.7,4.61269]
["bitfinex-derivatives","ETHF0:USTF0",1745486634626,1.14594,1745.1,1744.9,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1745486634921,0.9234,1745.1,1745.0,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1745486635221,2.06932,1745.1,1745.0,43.3303]
["bitfinex-derivatives","ETHF0:USTF0",1745486635420,2.06932,1745.1,1745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486635716,3.76822,1745.1,1745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486636014,11.97602,1745.1,1745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486636219,13.69494,1745.1,1744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486636422,1.14606,1744.9,1744.7,4.35396]
["bitfinex-derivatives","ETHF0:USTF0",1745486636625,3.5786,1744.8,1744.7,4.35396]
["bitfinex-derivatives","ETHF0:USTF0",1745486636914,4.72472,1744.8,1744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486637112,4.72472,1744.8,1744.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486637515,4.72472,1744.8,1744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486638519,3.5786,1744.8,1744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486638721,4.72472,1744.8,1744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486639017,3.5786,1744.8,1744.7,41.94619]
["bitfinex-derivatives","ETHF0:USTF0",1745486639321,3.5786,1744.8,1744.7,42.90509]
["bitfinex-derivatives","ETHF0:USTF0",1745486639927,4.615,1745.0,1744.8,1.14608]
["bitfinex-derivatives","ETHF0:USTF0",1745486640120,1.722,1745.0,1744.9,2.87799402]
["bitfinex-derivatives","ETHF0:USTF0",1745486640422,0.9237,1745.1,1744.9,7.01974402]
["bitfinex-derivatives","ETHF0:USTF0",1745486640727,2.06964,1745.1,1744.9,3.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745486640914,0.9237,1745.1,1744.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1745486641214,3.79168,1745.1,1744.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1745486641415,1.722,1745.0,1744.9,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1745486642017,1.14592,1745.1,1744.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745486642317,1.14592,1745.1,1744.9,4.36382]
["bitfinex-derivatives","ETHF0:USTF0",1745486642521,3.4233,1745.2,1744.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745486642722,3.4233,1745.2,1745.1,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1745486643021,3.4233,1745.2,1744.9,4.35381]
["bitfinex-derivatives","ETHF0:USTF0",1745486643216,1.5903,1745.1,1745.0,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1745486643412,2.73622,1745.1,1745.0,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745486643621,1.833,1745.2,1745.1,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1745486643622,0.8784,1745.2,1745.1,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1745486643825,2.02426,1745.2,1745.1,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745486644025,2.02426,1745.2,1745.1,4.9705]
["bitfinex-derivatives","ETHF0:USTF0",1745486644215,2.02426,1745.2,1745.1,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745486644415,1.5903,1745.3,1745.1,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745486644617,1.14586,1745.2,1745.1,6.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745486644824,1.14586,1745.2,1745.1,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745486645019,1.14586,1745.2,1745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486645222,1.5903,1745.3,1745.1,4.35369]
["bitfinex-derivatives","ETHF0:USTF0",1745486645518,1.14586,1745.2,1745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486645722,1.14586,1745.2,1745.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1745486645922,2.86465,1745.2,1744.7,44.9712]
["bitfinex-derivatives","ETHF0:USTF0",1745486646116,1.14604,1745.0,1744.8,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745486646421,0.9027,1745.1,1744.8,2.75461]
["bitfinex-derivatives","ETHF0:USTF0",1745486646617,3.69141,1745.0,1744.8,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745486646815,1.6012,1744.9,1744.8,2.75462]
["bitfinex-derivatives","ETHF0:USTF0",1745486647325,2.74725,1744.9,1744.8,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745486647517,1.6012,1744.9,1744.8,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745486647711,1.6012,1744.9,1744.8,2.75462]
["bitfinex-derivatives","ETHF0:USTF0",1745486648316,1.6012,1744.9,1744.8,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745486648516,1.6012,1744.9,1744.8,2.75462]
["bitfinex-derivatives","ETHF0:USTF0",1745486648717,1.6012,1744.9,1744.8,2.74462]
["bitfinex-derivatives","ETHF0:USTF0",1745486649118,0.9442,1745.0,1744.9,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1745486649325,0.9442,1745.0,1744.9,2.82085]
["bitfinex-derivatives","ETHF0:USTF0",1745486649524,0.9027,1745.1,1745.0,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1745486649729,2.6611,1745.1,1745.0,2.82079]
["bitfinex-derivatives","ETHF0:USTF0",1745486650025,3.80702,1745.1,1745.0,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745486650228,3.80705,1745.1,1744.9,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1745486650432,1.7584,1745.0,1744.9,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1745486650629,1.7584,1745.0,1744.9,1.15602]
["bitfinex-derivatives","ETHF0:USTF0",1745486650921,0.9359,1745.2,1745.1,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1745486651119,0.9359,1745.2,1745.1,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1745486651422,5.7674,1745.3,1745.2,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1745486651627,0.35758224,1745.4,1745.3,1.14579]
["bitfinex-derivatives","ETHF0:USTF0",1745486652025,1.14579,1745.3,1745.2,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745486652225,1.615,1745.3,1745.2,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745486652820,1.615,1745.3,1745.1,2.06907]
["bitfinex-derivatives","ETHF0:USTF0",1745486653025,2.76084,1745.3,1745.1,2.07907]
["bitfinex-derivatives","ETHF0:USTF0",1745486653222,2.76084,1745.3,1745.1,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1745486653223,2.76081,1745.3,1745.1,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1745486653424,2.76081,1745.3,1745.2,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745486653618,2.76081,1745.3,1745.2,2.76446]
["bitfinex-derivatives","ETHF0:USTF0",1745486653827,2.76081,1745.3,1745.2,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745486654120,1.14586,1745.2,1745.0,1.14595]
["bitfinex-derivatives","ETHF0:USTF0",1745486654327,1.6868,1745.2,1745.1,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1745486654627,2.44793224,1745.4,1745.2,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745486654829,2.98898224,1745.4,1745.3,1.14579]
["bitfinex-derivatives","ETHF0:USTF0",1745486655124,2.04438224,1745.4,1745.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745486655324,3.19013224,1745.4,1745.2,2.78461]
["bitfinex-derivatives","ETHF0:USTF0",1745486655624,3.19013224,1745.4,1745.2,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745486655827,2.04438224,1745.4,1745.3,2.78459]
["bitfinex-derivatives","ETHF0:USTF0",1745486656027,3.19011224,1745.4,1745.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745486656229,3.19011224,1745.4,1745.3,1.14579]
["bitfinex-derivatives","ETHF0:USTF0",1745486657225,3.19011224,1745.4,1745.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745486657524,2.04438224,1745.4,1745.3,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1745486657728,0.35758224,1745.4,1745.3,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1745486657929,0.35758224,1745.4,1745.3,1.14579]
["bitfinex-derivatives","ETHF0:USTF0",1745486658226,0.35758224,1745.4,1745.3,2.04249]
["bitfinex-derivatives","ETHF0:USTF0",1745486658724,0.35758224,1745.4,1745.3,3.72609]
["bitfinex-derivatives","ETHF0:USTF0",1745486658930,0.35758224,1745.4,1745.3,6.93389]
["bitfinex-derivatives","ETHF0:USTF0",1745486659116,0.35758224,1745.4,1745.3,6.92389]
["bitfinex-derivatives","ETHF0:USTF0",1745486659320,0.35758224,1745.4,1745.3,6.93389]
["bitfinex-derivatives","ETHF0:USTF0",1745486659722,0.35758224,1745.4,1745.3,47.73389]
["bitfinex-derivatives","ETHF0:USTF0",1745486660528,2.10028,1745.7,1745.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1745486660716,1.14563,1745.6,1745.5,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1745486660924,2.864,1745.6,1745.3,44.8945]
["bitfinex-derivatives","ETHF0:USTF0",1745486661128,2.86091,1745.5,1745.3,50.03893]
["bitfinex-derivatives","ETHF0:USTF0",1745486661434,1.14559,1745.7,1745.6,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1745486661733,2.86079,1745.7,1745.6,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1745486661936,1.1456,1745.6,1745.5,2.90433]
["bitfinex-derivatives","ETHF0:USTF0",1745486662333,1.1456,1745.6,1745.5,5.12433]
["bitfinex-derivatives","ETHF0:USTF0",1745486662533,1.1456,1745.6,1745.5,2.90433]
["bitfinex-derivatives","ETHF0:USTF0",1745486663434,1.1456,1745.6,1745.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745486664135,1.1456,1745.6,1745.5,2.90436]
["bitfinex-derivatives","ETHF0:USTF0",1745486664528,2.86301,1746.3,1745.6,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1745486664729,1.14533,1746.1,1745.9,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1745486664928,1.14533,1746.1,1745.9,3.82278]
["bitfinex-derivatives","ETHF0:USTF0",1745486665129,3.81522,1746.2,1746.0,1.14529]
["bitfinex-derivatives","ETHF0:USTF0",1745486665330,2.86405,1746.2,1746.0,3.01132]
["bitfinex-derivatives","ETHF0:USTF0",1745486665631,1.7188,1746.2,1746.0,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1745486665833,2.864,1746.2,1746.1,41.94527]
["bitfinex-derivatives","ETHF0:USTF0",1745486666031,1.7188,1746.2,1746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486666628,4.1691,1746.5,1746.1,43.66977]
["bitfinex-derivatives","ETHF0:USTF0",1745486666835,1.6789,1746.4,1746.3,1.14509]
["bitfinex-derivatives","ETHF0:USTF0",1745486667229,2.82401,1746.4,1746.2,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745486667429,2.82401,1746.4,1746.2,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745486667625,1.6789,1746.3,1746.2,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745486667830,1.6789,1746.3,1746.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745486668025,1.6789,1746.3,1746.2,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745486668234,1.6789,1746.3,1746.2,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745486668439,1.6789,1746.3,1746.2,5.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745486669134,1.6789,1746.3,1746.2,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745486669341,1.6789,1746.3,1746.2,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1745486669840,6.21316,1746.5,1746.2,3.2471]
["bitfinex-derivatives","ETHF0:USTF0",1745486670052,6.21316,1746.5,1746.3,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745486670346,4.35282,1746.5,1746.3,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745486670539,4.35282,1746.5,1746.3,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745486670739,4.35282,1746.5,1746.3,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745486670940,1.14507,1746.4,1746.3,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745486671149,1.14514,1746.3,1746.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745486671349,2.06954,1746.3,1746.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745486671643,0.9244,1746.3,1746.2,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1745486671848,2.6292,1746.3,1746.2,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745486672041,3.77434,1746.3,1746.2,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745486672237,3.77436,1746.3,1746.1,46.54824]
["bitfinex-derivatives","ETHF0:USTF0",1745486672450,2.6292,1746.3,1746.1,47.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745486672845,1.7615,1746.2,1746.1,48.28567]
["bitfinex-derivatives","ETHF0:USTF0",1745486673046,2.9067,1746.2,1746.1,47.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745486674341,2.9067,1746.2,1746.1,45.403]
["bitfinex-derivatives","ETHF0:USTF0",1745486674546,2.9067,1746.2,1746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486676349,12.48756,1746.2,1745.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745486676547,12.48756,1746.2,1745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486676548,3.2078,1745.7,1745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486676744,3.83962,1745.6,1745.4,8.45261]
["bitfinex-derivatives","ETHF0:USTF0",1745486677046,3.83962,1745.6,1745.5,42.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745486677244,3.83962,1745.6,1745.5,42.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745486677444,3.2078,1745.8,1745.5,43.63471]
["bitfinex-derivatives","ETHF0:USTF0",1745486677650,4.35332,1745.8,1745.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745486678049,1.14553,1745.7,1745.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745486678244,2.88793,1745.7,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486678444,1.1456,1745.6,1745.5,44.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745486678646,2.7435,1745.6,1745.5,44.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745486678847,1.5979,1745.6,1745.5,44.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745486679151,2.7435,1745.6,1745.5,44.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745486679447,1.5979,1745.6,1745.5,44.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745486679652,1.5979,1745.6,1745.5,45.73476]
["bitfinex-derivatives","ETHF0:USTF0",1745486679855,1.5979,1745.6,1745.5,44.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745486680052,1.5979,1745.6,1745.5,45.73476]
["bitfinex-derivatives","ETHF0:USTF0",1745486680351,3.2078,1745.8,1745.6,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1745486680352,4.35332,1745.8,1745.6,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1745486680553,5.95122,1745.8,1745.6,5.14359]
["bitfinex-derivatives","ETHF0:USTF0",1745486680953,1.14553,1745.7,1745.6,5.14359]
["bitfinex-derivatives","ETHF0:USTF0",1745486681153,1.14553,1745.7,1745.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745486681354,1.5979,1745.7,1745.6,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745486681545,2.74343,1745.7,1745.6,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745486681745,2.74343,1745.7,1745.6,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1745486682352,1.1456,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486682549,3.8354,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486682847,4.7022,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486683243,4.7022,1745.6,1745.5,43.09]
["bitfinex-derivatives","ETHF0:USTF0",1745486683552,4.7022,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486684155,4.7022,1745.6,1745.5,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1745486684343,4.7022,1745.6,1745.5,43.06]
["bitfinex-derivatives","ETHF0:USTF0",1745486684549,4.7022,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486685552,4.7022,1745.6,1745.5,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1745486685758,3.8354,1745.6,1745.5,42.81]
["bitfinex-derivatives","ETHF0:USTF0",1745486685963,1.14552,1745.8,1745.6,1.14558]
["bitfinex-derivatives","ETHF0:USTF0",1745486686257,3.2078,1746.1,1745.6,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1745486686460,1.14546,1745.8,1745.7,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745486686957,1.14553,1745.7,1745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486687161,2.85493,1745.7,1745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486687653,1.14551,1745.8,1745.6,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1745486687959,1.14551,1745.8,1745.6,6.0604]
["bitfinex-derivatives","ETHF0:USTF0",1745486688153,1.7402,1745.8,1745.7,2.84253]
["bitfinex-derivatives","ETHF0:USTF0",1745486688351,1.7402,1745.8,1745.7,2.88253]
["bitfinex-derivatives","ETHF0:USTF0",1745486688551,2.88566,1745.8,1745.7,2.88253]
["bitfinex-derivatives","ETHF0:USTF0",1745486688859,2.88566,1745.8,1745.7,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745486689062,2.88566,1745.8,1745.7,4.92253]
["bitfinex-derivatives","ETHF0:USTF0",1745486689457,2.88566,1745.8,1745.7,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745486689658,2.88566,1745.8,1745.7,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745486689856,1.7402,1745.8,1745.7,4.90253]
["bitfinex-derivatives","ETHF0:USTF0",1745486690159,1.14545,1745.9,1745.8,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1745486690358,2.88565,1745.9,1745.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745486690559,1.14546,1745.8,1745.6,4.35336]
["bitfinex-derivatives","ETHF0:USTF0",1745486690747,2.78556,1745.8,1745.6,6.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745486690948,1.6401,1745.8,1745.6,6.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745486691155,2.78562,1745.8,1745.7,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745486691359,6.60146,1746.0,1745.7,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745486691360,1.14541,1745.9,1745.7,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745486691559,1.14539,1746.0,1745.9,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1745486691764,1.14539,1746.0,1745.8,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745486691955,1.14539,1746.0,1745.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745486692155,2.5264,1746.1,1746.0,1.14533]
["bitfinex-derivatives","ETHF0:USTF0",1745486692357,2.5264,1746.1,1746.0,3.55533]
["bitfinex-derivatives","ETHF0:USTF0",1745486692558,3.67167,1746.1,1746.0,5.25393]
["bitfinex-derivatives","ETHF0:USTF0",1745486692761,3.67167,1746.1,1746.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745486692957,3.67167,1746.1,1746.0,2.84393]
["bitfinex-derivatives","ETHF0:USTF0",1745486693157,3.67167,1746.1,1746.0,2.85393]
["bitfinex-derivatives","ETHF0:USTF0",1745486693358,1.14527,1746.1,1746.0,2.85393]
["bitfinex-derivatives","ETHF0:USTF0",1745486694267,2.78536,1746.2,1746.1,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745486694458,2.78536,1746.2,1746.1,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745486694868,1.14526,1746.2,1746.1,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745486695265,1.14526,1746.2,1746.1,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1745486695469,3.82919,1746.3,1746.1,5.50132]
["bitfinex-derivatives","ETHF0:USTF0",1745486695767,3.82919,1746.3,1746.2,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745486695967,3.82919,1746.3,1746.2,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745486696168,2.684,1746.3,1746.2,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745486696766,2.03522,1746.4,1746.2,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745486696969,3.83405,1746.5,1746.3,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745486697168,3.83405,1746.5,1746.4,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745486697459,3.83405,1746.5,1746.4,41.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745486697867,3.83405,1746.5,1746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486698868,3.79404,1746.7,1746.4,41.94505]
["bitfinex-derivatives","ETHF0:USTF0",1745486699070,1.14501,1746.5,1746.4,42.4593]
["bitfinex-derivatives","ETHF0:USTF0",1745486699370,1.14501,1746.5,1746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486699665,1.7334,1746.5,1746.4,41.94507]
["bitfinex-derivatives","ETHF0:USTF0",1745486699871,2.87841,1746.5,1746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486700069,1.14501,1746.5,1746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486700271,1.14501,1746.5,1746.4,42.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745486700572,3.70609,1746.6,1746.4,45.33495]
["bitfinex-derivatives","ETHF0:USTF0",1745486700866,2.5611,1746.6,1746.5,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1745486701066,2.5611,1746.6,1746.5,7.12351]
["bitfinex-derivatives","ETHF0:USTF0",1745486701368,3.2078,1747.4,1746.5,16.4791]
["bitfinex-derivatives","ETHF0:USTF0",1745486701571,8.51625,1747.1,1746.6,4.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745486701871,1.6055,1747.0,1746.8,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1745486702060,2.75018,1747.0,1746.9,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745486702266,2.86088,1747.5,1746.9,9.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745486702468,1.14461,1747.1,1747.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1745486702667,1.14461,1747.2,1747.0,41.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745486702869,1.14461,1747.1,1747.0,43.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745486703169,1.7609,1747.2,1747.0,43.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745486703369,1.14461,1747.1,1747.0,43.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745486703968,2.90551,1747.1,1747.0,43.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745486704673,2.90551,1747.1,1747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486706673,2.90551,1747.1,1747.0,42.42]
["bitfinex-derivatives","ETHF0:USTF0",1745486706874,2.90551,1747.1,1747.0,44.0257]
["bitfinex-derivatives","ETHF0:USTF0",1745486707071,6.06806,1747.9,1747.0,59.3635]
["bitfinex-derivatives","ETHF0:USTF0",1745486707369,1.14446,1747.4,1747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486707569,3.2078,1747.5,1747.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1745486707877,2.83568,1747.3,1747.1,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745486708078,3.2078,1747.5,1747.1,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745486708079,2.83575,1747.2,1747.1,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745486708277,1.6912,1747.2,1747.1,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745486708873,2.83575,1747.2,1747.1,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745486709072,1.6912,1747.2,1747.1,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745486709275,2.02225,1747.4,1747.1,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745486709470,1.14461,1747.1,1747.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486709776,1.14461,1747.1,1747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486710477,3.73211,1747.1,1747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486711183,2.5875,1747.1,1747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486711568,3.2078,1747.9,1747.0,49.83]
["bitfinex-derivatives","ETHF0:USTF0",1745486711772,1.7097,1747.6,1747.3,4.35224]
["bitfinex-derivatives","ETHF0:USTF0",1745486711971,2.85401,1747.6,1747.4,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745486712174,1.7097,1747.6,1747.4,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745486712469,1.752,1747.5,1747.4,3.74412]
["bitfinex-derivatives","ETHF0:USTF0",1745486712779,1.752,1747.5,1747.4,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745486713080,1.816,1747.7,1747.4,3.77202]
["bitfinex-derivatives","ETHF0:USTF0",1745486713379,1.816,1747.7,1747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486713380,1.14435,1747.5,1747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486713576,1.14435,1747.5,1747.2,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1745486713773,2.89642,1747.4,1747.2,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745486713973,1.752,1747.3,1747.2,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745486714176,2.89648,1747.3,1747.2,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745486714376,2.89648,1747.3,1747.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745486714578,1.14461,1747.1,1747.0,41.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745486714879,2.89656,1747.2,1747.0,41.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745486715481,1.752,1747.2,1747.0,43.87158]
["bitfinex-derivatives","ETHF0:USTF0",1745486715679,0.02068931,1747.1,1747.0,42.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745486716177,0.02068931,1747.1,1747.0,43.87158]
["bitfinex-derivatives","ETHF0:USTF0",1745486716378,0.02068931,1747.1,1747.0,42.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745486717182,0.02396409,1747.1,1747.0,48.87158]
["bitfinex-derivatives","ETHF0:USTF0",1745486718580,0.02396409,1747.1,1747.0,57.07158]
["bitfinex-derivatives","ETHF0:USTF0",1745486719382,0.02396409,1747.1,1747.0,52.07158]
["bitfinex-derivatives","ETHF0:USTF0",1745486719583,1.16857409,1747.1,1747.0,50.9269]
["bitfinex-derivatives","ETHF0:USTF0",1745486719781,0.02396409,1747.1,1747.0,42.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745486720083,0.02396409,1747.1,1747.0,44.92158]
["bitfinex-derivatives","ETHF0:USTF0",1745486720381,0.02396409,1747.1,1747.0,49.92158]
["bitfinex-derivatives","ETHF0:USTF0",1745486721085,2.86055,1747.7,1747.2,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745486721383,1.14445,1747.4,1747.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745486721683,1.1444,1747.5,1747.3,2.04808]
["bitfinex-derivatives","ETHF0:USTF0",1745486722182,1.1444,1747.5,1747.4,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745486722387,3.424,1747.6,1747.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745486722585,2.85374,1747.6,1747.4,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1745486722886,3.2078,1747.8,1747.4,6.3006]
["bitfinex-derivatives","ETHF0:USTF0",1745486723088,1.14427,1747.7,1747.5,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1745486723282,1.14427,1747.7,1747.5,3.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745486723482,2.85887,1747.7,1747.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745486723885,1.14435,1747.5,1747.4,5.25495]
["bitfinex-derivatives","ETHF0:USTF0",1745486724189,1.14435,1747.5,1747.4,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745486724373,1.14435,1747.5,1747.4,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745486724689,3.77933,1747.6,1747.4,3.54442]
["bitfinex-derivatives","ETHF0:USTF0",1745486724987,1.14444,1747.4,1747.2,1.14449]
["bitfinex-derivatives","ETHF0:USTF0",1745486725187,1.14444,1747.4,1747.3,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745486725483,1.14444,1747.4,1747.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745486725687,1.14438,1747.5,1747.3,5.73453]
["bitfinex-derivatives","ETHF0:USTF0",1745486725985,2.0647,1747.6,1747.4,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1745486726191,1.14438,1747.5,1747.3,5.21455]
["bitfinex-derivatives","ETHF0:USTF0",1745486726380,2.80938,1747.5,1747.3,5.26455]
["bitfinex-derivatives","ETHF0:USTF0",1745486726579,2.80938,1747.5,1747.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745486726984,2.5133,1747.5,1747.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745486727180,2.5133,1747.5,1747.4,2.86202]
["bitfinex-derivatives","ETHF0:USTF0",1745486727382,4.35205,1747.7,1747.4,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745486727586,1.14429,1747.6,1747.5,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745486727788,2.89119,1747.6,1747.5,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745486728277,1.7469,1747.6,1747.5,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745486728479,1.7469,1747.6,1747.5,2.88095]
["bitfinex-derivatives","ETHF0:USTF0",1745486728679,2.89118,1747.6,1747.5,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745486728980,2.89118,1747.6,1747.4,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1745486729179,1.7469,1747.5,1747.4,2.90097]
["bitfinex-derivatives","ETHF0:USTF0",1745486729389,4.35207,1747.7,1747.4,2.90097]
["bitfinex-derivatives","ETHF0:USTF0",1745486729587,2.89118,1747.6,1747.5,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745486729891,2.89118,1747.6,1747.3,5.21453]
["bitfinex-derivatives","ETHF0:USTF0",1745486730082,2.654,1747.5,1747.3,7.04113]
["bitfinex-derivatives","ETHF0:USTF0",1745486730391,1.14442,1747.4,1747.3,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745486730590,1.14452,1747.3,1747.1,4.35237]
["bitfinex-derivatives","ETHF0:USTF0",1745486730782,1.14452,1747.3,1747.1,7.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745486730982,2.80582,1747.3,1747.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745486731882,1.14461,1747.1,1747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486732483,2.80591,1747.1,1747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486732689,1.14474,1746.9,1746.8,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745486733092,1.14483,1746.8,1746.6,8.93672]
["bitfinex-derivatives","ETHF0:USTF0",1745486733292,1.6409,1746.8,1746.6,4.97272]
["bitfinex-derivatives","ETHF0:USTF0",1745486733493,0.8686,1747.0,1746.6,6.69015]
["bitfinex-derivatives","ETHF0:USTF0",1745486733704,0.8686,1747.0,1746.8,1.14475]
["bitfinex-derivatives","ETHF0:USTF0",1745486733899,2.01328,1747.0,1746.9,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745486734494,2.01328,1747.0,1746.9,42.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745486734692,3.65418,1747.0,1746.9,42.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745486735286,3.65418,1747.0,1746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486735690,1.14487,1746.7,1746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486735892,1.14487,1746.7,1746.6,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745486736597,1.14487,1746.7,1746.6,45.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745486736795,1.14487,1746.7,1746.6,48.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745486737002,1.14487,1746.7,1746.6,45.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745486737197,1.14484,1746.8,1746.6,49.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745486737391,1.14484,1746.8,1746.7,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745486738803,1.14494,1746.7,1746.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745486739098,1.14494,1746.6,1746.5,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745486739297,1.14494,1746.6,1746.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1745486739597,1.14501,1746.5,1746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486739802,2.80521,1746.5,1746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486740702,2.80521,1746.5,1746.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486742018,2.80521,1746.5,1746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486744420,1.14527,1746.1,1746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486744615,1.1454,1745.9,1745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486744811,1.1454,1745.9,1745.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745486745011,1.14563,1745.6,1745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486745211,1.14557,1745.7,1745.4,8.64808]
["bitfinex-derivatives","ETHF0:USTF0",1745486745524,1.1456,1745.6,1745.5,43.4085]
["bitfinex-derivatives","ETHF0:USTF0",1745486745712,2.8608,1745.6,1745.5,44.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745486746018,1.7152,1745.6,1745.5,44.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745486746514,2.8608,1745.6,1745.5,44.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745486746909,4.1005,1746.0,1745.5,44.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745486747119,1.14548,1745.8,1745.6,6.07484]
["bitfinex-derivatives","ETHF0:USTF0",1745486747308,4.585,1746.3,1745.6,6.07484]
["bitfinex-derivatives","ETHF0:USTF0",1745486747309,6.07064,1746.4,1745.9,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1745486747619,1.7152,1746.2,1746.0,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1745486747818,1.14527,1746.1,1746.0,8.27462]
["bitfinex-derivatives","ETHF0:USTF0",1745486748012,1.7152,1746.2,1746.0,7.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745486748213,1.14527,1746.1,1746.0,7.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745486748414,1.14524,1746.2,1746.0,47.9293]
["bitfinex-derivatives","ETHF0:USTF0",1745486748611,1.14524,1746.2,1746.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745486749011,1.14527,1746.1,1746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486749206,2.78467,1746.1,1746.0,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1745486749611,2.78467,1746.1,1746.0,42.5355]
["bitfinex-derivatives","ETHF0:USTF0",1745486749817,2.78467,1746.1,1746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486750423,1.14527,1746.1,1746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486750623,1.14527,1746.1,1746.0,43.64083]
["bitfinex-derivatives","ETHF0:USTF0",1745486750823,1.14527,1746.1,1746.0,43.65083]
["bitfinex-derivatives","ETHF0:USTF0",1745486751028,2.78455,1746.3,1746.0,45.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745486751327,1.1452,1746.2,1746.1,3.72117]
["bitfinex-derivatives","ETHF0:USTF0",1745486751530,2.8925,1746.2,1746.1,5.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745486751819,2.8925,1746.2,1746.1,6.97897]
["bitfinex-derivatives","ETHF0:USTF0",1745486752017,2.8925,1746.2,1746.1,5.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745486752217,1.7473,1746.2,1746.1,6.97897]
["bitfinex-derivatives","ETHF0:USTF0",1745486752418,2.8925,1746.2,1746.1,3.77117]
["bitfinex-derivatives","ETHF0:USTF0",1745486752717,2.8925,1746.2,1746.1,6.97897]
["bitfinex-derivatives","ETHF0:USTF0",1745486753123,2.8925,1746.2,1746.1,3.77117]
["bitfinex-derivatives","ETHF0:USTF0",1745486753525,2.8925,1746.2,1746.1,5.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745486753727,1.14527,1746.1,1746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486753912,3.75477,1746.1,1746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486754430,8.75477,1746.1,1746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486754929,2.86217,1746.8,1746.2,2.86301]
["bitfinex-derivatives","ETHF0:USTF0",1745486755229,1.7483,1746.6,1746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486755427,2.89327,1746.6,1746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486755625,2.89327,1746.6,1746.4,2.90244]
["bitfinex-derivatives","ETHF0:USTF0",1745486755822,1.7483,1746.5,1746.4,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745486756020,1.14507,1746.4,1746.3,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745486756424,2.00727,1746.4,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486756628,2.00727,1746.4,1746.2,2.90256]
["bitfinex-derivatives","ETHF0:USTF0",1745486756927,0.8622,1746.4,1746.3,4.35294]
["bitfinex-derivatives","ETHF0:USTF0",1745486757117,2.6105,1746.4,1746.3,6.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745486757323,3.75557,1746.4,1746.3,6.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745486757525,2.6105,1746.4,1746.3,6.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745486757925,3.75557,1746.4,1746.3,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745486758424,3.75557,1746.4,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486759028,3.75557,1746.4,1746.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745486759236,3.75557,1746.4,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486759531,1.7483,1746.4,1746.3,4.35294]
["bitfinex-derivatives","ETHF0:USTF0",1745486759731,1.7483,1746.4,1746.3,6.07134]
["bitfinex-derivatives","ETHF0:USTF0",1745486760530,1.7483,1746.4,1746.3,6.21134]
["bitfinex-derivatives","ETHF0:USTF0",1745486760729,1.7483,1746.4,1746.3,6.07134]
["bitfinex-derivatives","ETHF0:USTF0",1745486760928,1.7483,1746.4,1746.3,6.20134]
["bitfinex-derivatives","ETHF0:USTF0",1745486761233,1.7483,1746.4,1746.3,6.40134]
["bitfinex-derivatives","ETHF0:USTF0",1745486761430,1.7483,1746.4,1746.3,8.23134]
["bitfinex-derivatives","ETHF0:USTF0",1745486761632,1.96479,1746.6,1746.3,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1745486761936,1.14517,1746.3,1746.1,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745486762235,2.86305,1746.2,1745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486762429,2.86305,1746.2,1746.0,1.14531]
["bitfinex-derivatives","ETHF0:USTF0",1745486762430,2.577,1746.2,1746.0,1.14531]
["bitfinex-derivatives","ETHF0:USTF0",1745486762630,2.577,1746.2,1745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486762631,4.582,1746.4,1746.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486762935,1.14516,1746.3,1746.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745486763230,3.72211,1746.4,1746.2,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745486763431,2.577,1746.4,1746.3,4.35294]
["bitfinex-derivatives","ETHF0:USTF0",1745486763630,3.72207,1746.4,1746.3,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745486763828,3.72207,1746.4,1746.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1745486763829,1.14514,1746.3,1746.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1745486764035,2.76994,1746.3,1746.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1745486764232,1.96999,1746.4,1746.3,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1745486764438,1.96999,1746.4,1746.3,4.35294]
["bitfinex-derivatives","ETHF0:USTF0",1745486764636,1.96999,1746.4,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486764837,3.59479,1746.4,1746.3,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745486765137,3.59479,1746.4,1746.3,5.98584]
["bitfinex-derivatives","ETHF0:USTF0",1745486765443,5.72702,1746.5,1746.4,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745486765735,5.72706,1746.5,1746.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745486766334,7.35186,1746.5,1746.4,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745486766635,1.6248,1746.5,1746.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745486766835,0.8629,1746.6,1746.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1745486767134,0.8629,1746.6,1746.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745486767341,2.00787,1746.6,1746.5,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1745486767839,2.00787,1746.6,1746.5,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1745486768040,2.00787,1746.6,1746.5,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1745486768238,2.00787,1746.6,1746.5,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745486768535,2.00787,1746.6,1746.5,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1745486768934,3.59727,1746.6,1746.5,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1745486769129,1.14507,1746.4,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486769334,1.14507,1746.4,1746.3,5.21291]
["bitfinex-derivatives","ETHF0:USTF0",1745486769539,1.14507,1746.4,1746.3,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745486769842,1.14507,1746.4,1746.3,6.80614]
["bitfinex-derivatives","ETHF0:USTF0",1745486770029,2.73446,1746.5,1746.4,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745486770229,2.73446,1746.5,1746.4,2.88827]
["bitfinex-derivatives","ETHF0:USTF0",1745486770435,1.14506,1746.5,1746.4,2.88827]
["bitfinex-derivatives","ETHF0:USTF0",1745486770929,1.14506,1746.5,1746.4,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745486771545,1.14507,1746.4,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486772342,1.14507,1746.4,1746.1,42.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745486772343,1.1452,1746.2,1746.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486772941,3.5592,1746.2,1746.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745486773535,2.414,1746.2,1746.1,46.95787]
["bitfinex-derivatives","ETHF0:USTF0",1745486773843,5.72609,1746.4,1746.1,45.8126]
["bitfinex-derivatives","ETHF0:USTF0",1745486774044,5.72609,1746.4,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486774445,5.72609,1746.4,1746.3,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745486775038,5.72609,1746.4,1746.3,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1745486775344,5.72609,1746.4,1746.3,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745486775645,5.72609,1746.4,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486775945,5.72607,1746.4,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486776339,1.1452,1746.2,1746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486776940,3.6369,1746.2,1746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486777247,3.6369,1746.2,1745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486777248,10.6995,1746.2,1745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486777442,1.14558,1745.7,1745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486777743,1.14558,1745.7,1745.6,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745486778145,1.14565,1745.6,1745.4,4.35352]
["bitfinex-derivatives","ETHF0:USTF0",1745486778447,1.14565,1745.6,1745.5,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745486778649,1.14565,1745.6,1745.5,42.4778]
["bitfinex-derivatives","ETHF0:USTF0",1745486778843,1.14565,1745.6,1745.5,42.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745486779647,0.8707,1745.8,1745.5,42.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745486779949,0.8707,1745.8,1745.6,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745486780145,3.63396,1745.8,1745.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1745486780739,3.63396,1745.8,1745.7,42.45]
["bitfinex-derivatives","ETHF0:USTF0",1745486781044,1.14546,1745.8,1745.7,43.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745486781436,1.14546,1745.8,1745.7,43.2948]
["bitfinex-derivatives","ETHF0:USTF0",1745486781643,2.76326,1745.8,1745.7,43.2948]
["bitfinex-derivatives","ETHF0:USTF0",1745486783042,2.76326,1745.8,1745.7,43.3348]
["bitfinex-derivatives","ETHF0:USTF0",1745486783447,2.76326,1745.8,1745.7,43.2948]
["bitfinex-derivatives","ETHF0:USTF0",1745486783644,2.76326,1745.8,1745.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745486783645,1.14568,1745.5,1745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486783847,1.14568,1745.5,1745.4,6.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745486784047,2.01685,1745.6,1745.4,48.28113]
["bitfinex-derivatives","ETHF0:USTF0",1745486784247,2.01685,1745.6,1745.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745486784446,2.01685,1745.6,1745.5,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745486784653,3.65365,1745.6,1745.5,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745486785253,3.65365,1745.6,1745.5,42.3998]
["bitfinex-derivatives","ETHF0:USTF0",1745486785858,3.65365,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486787056,13.23165,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486788058,16.43945,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486788263,1.14592,1745.1,1745.0,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745486788449,1.14592,1745.1,1745.0,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745486788852,1.14592,1745.1,1745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486789255,2.74722,1745.1,1745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486789556,7.74722,1745.1,1745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486789759,2.86508,1745.0,1744.7,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745486789954,1.14612,1744.8,1744.7,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745486790462,3.6242,1744.9,1744.7,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745486790755,1.6013,1744.9,1744.8,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745486791057,2.74735,1744.9,1744.8,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745486791259,1.14605,1744.9,1744.8,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745486794059,1.7551,1745.0,1744.8,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745486794263,2.90109,1745.0,1744.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1745486794557,1.14586,1745.2,1745.0,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1745486794758,1.14586,1745.2,1745.1,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745486794951,1.14586,1745.2,1745.1,5.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745486795759,1.14599,1745.0,1744.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1745486795960,1.14599,1745.0,1744.9,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745486796255,2.0064,1745.2,1745.0,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1745486796461,1.1459,1745.2,1745.1,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745486796757,1.1459,1745.2,1745.1,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745486796958,0.46487927,1745.3,1745.1,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745486797150,1.14579,1745.3,1745.2,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745486797351,2.77959,1745.3,1745.2,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745486797554,4.58,1745.4,1745.2,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745486797754,1.14579,1745.3,1745.2,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745486797957,1.14579,1745.3,1745.2,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745486798157,1.14579,1745.3,1745.2,3.72366]
["bitfinex-derivatives","ETHF0:USTF0",1745486798359,1.14579,1745.3,1745.2,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745486798553,3.72123,1745.6,1745.2,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745486798760,1.14572,1745.5,1745.3,6.07147]
["bitfinex-derivatives","ETHF0:USTF0",1745486799056,1.14572,1745.5,1745.4,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745486799259,1.14572,1745.5,1745.4,42.5179]
["bitfinex-derivatives","ETHF0:USTF0",1745486800955,2.85782,1745.5,1745.4,42.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745486801259,2.85782,1745.5,1745.4,42.5179]
["bitfinex-derivatives","ETHF0:USTF0",1745486801655,2.85782,1745.5,1745.4,42.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745486801857,2.85782,1745.5,1745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486802054,7.85782,1745.5,1745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486802253,1.14586,1745.2,1745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486802560,1.14599,1745.0,1744.9,4.86600349]
["bitfinex-derivatives","ETHF0:USTF0",1745486802756,3.71718,1745.1,1744.9,46.88205349]
["bitfinex-derivatives","ETHF0:USTF0",1745486803057,3.71718,1745.1,1745.0,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1745486803259,3.71718,1745.1,1745.0,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745486804563,1.14599,1745.0,1744.9,44.01100349]
["bitfinex-derivatives","ETHF0:USTF0",1745486804760,2.88869,1745.0,1744.9,44.05100349]
["bitfinex-derivatives","ETHF0:USTF0",1745486805458,3.75039,1745.0,1744.9,40.80320349]
["bitfinex-derivatives","ETHF0:USTF0",1745486806658,3.75039,1745.0,1744.9,0.00320349]
["bitfinex-derivatives","ETHF0:USTF0",1745486807359,8.75039,1745.0,1744.9,0.00320349]
["bitfinex-derivatives","ETHF0:USTF0",1745486807565,8.85054894,1745.0,1744.9,0.00320349]
["bitfinex-derivatives","ETHF0:USTF0",1745486809059,8.85054894,1745.0,1744.9,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745486811367,3.75039,1745.0,1744.9,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745486813868,8.75039,1745.0,1744.9,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745486814058,8.85055101,1745.0,1744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486814263,1.1463,1744.7,1744.6,40.79920349]
["bitfinex-derivatives","ETHF0:USTF0",1745486814671,3.2078,1744.8,1744.6,45.79920349]
["bitfinex-derivatives","ETHF0:USTF0",1745486814871,1.14629,1744.8,1744.7,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745486815061,7.42691,1744.9,1744.7,3.67236]
["bitfinex-derivatives","ETHF0:USTF0",1745486815366,5.72121,1744.9,1744.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745486816070,7.42691,1744.9,1744.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745486816967,1.14624,1744.8,1744.7,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745486817171,1.1463,1744.7,1744.6,40.79920349]
["bitfinex-derivatives","ETHF0:USTF0",1745486817472,1.9478,1744.7,1744.6,40.79920349]
["bitfinex-derivatives","ETHF0:USTF0",1745486817970,3.6535,1744.7,1744.6,40.79920349]
["bitfinex-derivatives","ETHF0:USTF0",1745486818270,1.14637,1744.6,1744.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745486818766,1.14636,1744.7,1744.5,43.60461]
["bitfinex-derivatives","ETHF0:USTF0",1745486818970,1.14636,1744.7,1744.6,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745486819374,1.14636,1744.7,1744.6,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745486819674,1.14636,1744.7,1744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486820173,1.14636,1744.7,1744.6,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745486820472,1.14636,1744.7,1744.6,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745486821077,2.86592,1744.6,1744.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1745486821375,1.14656,1744.3,1744.2,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1745486821573,1.14656,1744.3,1744.2,43.2603]
["bitfinex-derivatives","ETHF0:USTF0",1745486822371,1.14656,1744.3,1744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486823074,1.1467,1744.1,1744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486823370,2.86655,1744.3,1743.9,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1745486823371,1.14676,1744.0,1743.9,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1745486823575,1.95596,1744.0,1743.9,43.2603]
["bitfinex-derivatives","ETHF0:USTF0",1745486823874,1.14676,1744.0,1743.9,43.2603]
["bitfinex-derivatives","ETHF0:USTF0",1745486825576,1.14676,1744.0,1743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486825975,5.0,1744.0,1742.9,10.52713169]
["bitfinex-derivatives","ETHF0:USTF0",1745486826272,1.14706,1743.6,1743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486826479,1.14699,1743.7,1743.5,43.54188]
["bitfinex-derivatives","ETHF0:USTF0",1745486826665,1.14694,1743.8,1743.6,6.76162]
["bitfinex-derivatives","ETHF0:USTF0",1745486826977,1.14686,1743.9,1743.7,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1745486827169,1.14686,1743.9,1743.8,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745486827370,1.14686,1743.9,1743.8,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745486827676,1.14686,1743.9,1743.8,42.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745486827976,9.03746,1744.1,1743.8,42.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745486827977,6.1707,1744.1,1743.8,42.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745486828172,1.14676,1744.0,1743.9,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1745486831075,1.14676,1744.0,1743.9,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1745486834382,1.14676,1744.0,1743.9,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1745486835291,4.35456,1744.0,1743.9,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745486836181,1.14683,1743.9,1743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486836482,3.69233,1743.9,1743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486837379,3.69233,1743.9,1743.6,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1745486837380,1.14696,1743.7,1743.6,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1745486837886,1.14696,1743.7,1743.6,47.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745486843286,2.81276,1743.7,1743.6,44.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745486843785,2.81276,1743.7,1743.6,43.2997]
["bitfinex-derivatives","ETHF0:USTF0",1745486847796,1.14696,1743.7,1743.6,43.2997]
["bitfinex-derivatives","ETHF0:USTF0",1745486848098,1.14696,1743.7,1743.6,46.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745486848784,1.14696,1743.7,1743.6,46.8475]
["bitfinex-derivatives","ETHF0:USTF0",1745486848988,1.14696,1743.7,1743.6,46.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745486849989,2.84876,1743.7,1743.6,46.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745486850799,4.56935,1743.7,1743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486850994,1.14722,1743.3,1743.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745486852087,1.14722,1743.3,1743.2,42.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745486852291,2.80002,1743.3,1743.2,42.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745486853004,2.80002,1743.3,1743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745486853202,2.80002,1743.3,1743.2,42.5314]
["bitfinex-derivatives","ETHF0:USTF0",1745486856192,1.14722,1743.3,1743.2,42.5314]
["bitfinex-derivatives","ETHF0:USTF0",1745486857002,4.52298,1743.6,1743.2,51.5592]
["bitfinex-derivatives","ETHF0:USTF0",1745486857203,1.14713,1743.5,1743.3,2.87668]
["bitfinex-derivatives","ETHF0:USTF0",1745486857405,1.14713,1743.5,1743.4,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745486857601,1.14713,1743.5,1743.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1745486857905,1.14713,1743.5,1743.4,44.238]
["bitfinex-derivatives","ETHF0:USTF0",1745486859598,1.14713,1743.5,1743.4,44.198]
["bitfinex-derivatives","ETHF0:USTF0",1745486861098,1.14713,1743.5,1743.4,43.3699]
["bitfinex-derivatives","ETHF0:USTF0",1745486861909,2.82973,1743.5,1743.4,43.3699]
["bitfinex-derivatives","ETHF0:USTF0",1745486864813,1.14713,1743.5,1743.4,43.3699]
["bitfinex-derivatives","ETHF0:USTF0",1745486869620,1.14713,1743.5,1743.4,46.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745486869821,1.14713,1743.5,1743.4,46.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745486870014,1.14705,1743.6,1743.4,47.73479]
["bitfinex-derivatives","ETHF0:USTF0",1745486870320,1.14705,1743.6,1743.5,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1745486870523,1.14705,1743.6,1743.5,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745486876127,1.14705,1743.6,1743.5,5.77449]
["bitfinex-derivatives","ETHF0:USTF0",1745486877332,1.14701,1743.7,1743.6,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1745486877530,1.14701,1743.7,1743.6,6.15819]
["bitfinex-derivatives","ETHF0:USTF0",1745486877923,1.14696,1743.8,1743.7,1.14694]
["bitfinex-derivatives","ETHF0:USTF0",1745486878126,1.14696,1743.8,1743.7,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1745486879036,1.14696,1743.8,1743.7,3.68996]
["bitfinex-derivatives","ETHF0:USTF0",1745486879534,1.14681,1744.0,1743.9,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1745486879734,1.14681,1744.0,1743.9,4.35459]
["bitfinex-derivatives","ETHF0:USTF0",1745486880226,1.14681,1744.0,1743.9,6.01019]
["bitfinex-derivatives","ETHF0:USTF0",1745486880737,2.4132,1744.1,1743.9,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745486880929,3.55995,1744.1,1744.0,2.80236]
["bitfinex-derivatives","ETHF0:USTF0",1745486881235,3.55995,1744.1,1744.0,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745486884339,3.55995,1744.1,1744.0,3.65936]
["bitfinex-derivatives","ETHF0:USTF0",1745486884736,3.55995,1744.1,1744.0,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745486885029,1.95218,1744.2,1744.0,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745486885229,3.60898,1744.2,1744.1,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745486889234,4.564,1744.4,1744.1,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745486889439,5.71055,1744.4,1744.3,1.14656]
["bitfinex-derivatives","ETHF0:USTF0",1745486889639,7.39595,1744.4,1744.3,1.14656]
["bitfinex-derivatives","ETHF0:USTF0",1745486890239,7.39595,1744.4,1744.3,1.96306]
["bitfinex-derivatives","ETHF0:USTF0",1745486890431,7.39595,1744.4,1744.3,5.17086]
["bitfinex-derivatives","ETHF0:USTF0",1745486890432,2.8319,1744.4,1744.3,5.17086]
["bitfinex-derivatives","ETHF0:USTF0",1745486890629,0.8777,1744.5,1744.4,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1745486890829,2.02413,1744.5,1744.4,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745486891039,2.02413,1744.5,1744.4,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745486891240,3.70953,1744.5,1744.4,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745486892026,1.14641,1744.6,1744.5,1.14643]
["bitfinex-derivatives","ETHF0:USTF0",1745486892230,1.14641,1744.6,1744.5,6.37073]
["bitfinex-derivatives","ETHF0:USTF0",1745486892536,1.14641,1744.6,1744.5,6.05073]
["bitfinex-derivatives","ETHF0:USTF0",1745486892934,1.14641,1744.6,1744.5,8.16073]
["bitfinex-derivatives","ETHF0:USTF0",1745486893132,1.14641,1744.6,1744.5,6.05073]
["bitfinex-derivatives","ETHF0:USTF0",1745486893329,1.14641,1744.6,1744.5,8.22073]
["bitfinex-derivatives","ETHF0:USTF0",1745486893531,1.14641,1744.6,1744.5,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745486893730,1.14641,1744.6,1744.5,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745486893929,1.14641,1744.6,1744.5,2.84293]
["bitfinex-derivatives","ETHF0:USTF0",1745486895141,1.14641,1744.6,1744.5,8.41073]
["bitfinex-derivatives","ETHF0:USTF0",1745486895840,1.5894,1744.7,1744.6,1.14637]
["bitfinex-derivatives","ETHF0:USTF0",1745486896041,1.5894,1744.7,1744.6,3.65717]
["bitfinex-derivatives","ETHF0:USTF0",1745486896241,2.7357,1744.7,1744.6,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1745486898941,2.7357,1744.7,1744.6,3.63717]
["bitfinex-derivatives","ETHF0:USTF0",1745486899141,2.7357,1744.7,1744.6,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1745486901036,2.7357,1744.7,1744.6,5.82717]
["bitfinex-derivatives","ETHF0:USTF0",1745486901340,2.7357,1744.7,1744.6,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1745486902743,2.7357,1744.7,1744.6,3.63717]
["bitfinex-derivatives","ETHF0:USTF0",1745486903347,2.7357,1744.7,1744.6,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1745486904936,2.7357,1744.7,1744.6,3.80717]
["bitfinex-derivatives","ETHF0:USTF0",1745486905339,2.7357,1744.7,1744.6,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1745486905539,1.14637,1744.6,1744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486905750,2.86625,1744.5,1744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486905948,2.8599,1744.4,1744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486909650,1.14663,1744.2,1744.1,5.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745486910450,2.82883,1744.2,1744.1,5.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745486912253,2.82883,1744.2,1743.9,7.65331]
["bitfinex-derivatives","ETHF0:USTF0",1745486912254,1.14676,1744.0,1743.9,7.65331]
["bitfinex-derivatives","ETHF0:USTF0",1745486912445,1.14676,1744.0,1743.9,9.05331]
["bitfinex-derivatives","ETHF0:USTF0",1745486913762,1.14676,1744.0,1743.9,9.05327]
["bitfinex-derivatives","ETHF0:USTF0",1745486917861,0.8414,1744.3,1743.9,7.9065]
["bitfinex-derivatives","ETHF0:USTF0",1745486918155,1.14655,1744.4,1744.3,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1745486918359,1.14655,1744.4,1744.3,4.62433]
["bitfinex-derivatives","ETHF0:USTF0",1745486919051,1.14655,1744.4,1744.3,6.31263]
["bitfinex-derivatives","ETHF0:USTF0",1745486919758,2.83525,1744.4,1744.3,6.04266]
["bitfinex-derivatives","ETHF0:USTF0",1745486921362,2.83525,1744.4,1744.3,6.05266]
["bitfinex-derivatives","ETHF0:USTF0",1745486921660,1.14655,1744.4,1744.3,6.05266]
["bitfinex-derivatives","ETHF0:USTF0",1745486923662,2.86175,1744.4,1744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486923856,2.86175,1744.4,1744.3,4.35436]
["bitfinex-derivatives","ETHF0:USTF0",1745486925358,2.86175,1744.4,1744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486925656,1.14663,1744.2,1744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486926054,4.58563,1744.2,1744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486926569,4.58563,1744.2,1744.1,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745486927062,4.58563,1744.2,1744.1,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1745486927364,4.58563,1744.2,1744.1,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745486927559,4.58563,1744.2,1744.1,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1745486927861,4.58563,1744.2,1744.1,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745486928256,4.58563,1744.2,1744.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745486928464,4.58563,1744.2,1744.1,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745486928665,4.58563,1744.2,1744.1,6.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745486929164,1.14662,1744.3,1744.2,1.14656]
["bitfinex-derivatives","ETHF0:USTF0",1745486929365,1.14662,1744.3,1744.2,7.20336]
["bitfinex-derivatives","ETHF0:USTF0",1745486929672,1.14655,1744.4,1744.3,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1745486929959,1.14655,1744.4,1744.3,7.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745486930161,1.14655,1744.4,1744.3,6.9134]
["bitfinex-derivatives","ETHF0:USTF0",1745486932054,1.14655,1744.4,1744.3,5.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745486932253,1.14663,1744.2,1744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745486932965,2.85683,1744.2,1744.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745486933167,2.85683,1744.2,1744.1,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745486933366,2.85683,1744.2,1744.1,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745486933666,2.85683,1744.2,1744.1,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745486933868,2.85683,1744.2,1744.1,5.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745486934166,2.85683,1744.2,1744.1,5.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745486934568,2.85683,1744.2,1744.1,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1745486934864,2.85683,1744.2,1744.1,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745486935065,2.85683,1744.2,1744.1,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1745486935668,2.85683,1744.2,1744.1,6.0359]
["bitfinex-derivatives","ETHF0:USTF0",1745486935967,2.85683,1744.2,1744.1,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1745486937469,2.85683,1744.2,1744.1,6.0359]
["bitfinex-derivatives","ETHF0:USTF0",1745486938970,2.85683,1744.2,1744.1,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745486939270,1.14702,1743.6,1743.5,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1745486939459,1.14702,1743.6,1743.5,9.85707]
["bitfinex-derivatives","ETHF0:USTF0",1745486939665,1.14702,1743.6,1743.5,9.85709]
["bitfinex-derivatives","ETHF0:USTF0",1745486939968,1.14702,1743.6,1743.5,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1745486940171,1.14702,1743.6,1743.5,9.85709]
["bitfinex-derivatives","ETHF0:USTF0",1745486940569,2.78682,1743.6,1743.5,10.3272]
["bitfinex-derivatives","ETHF0:USTF0",1745486940960,1.14716,1743.4,1743.3,8.89598]
["bitfinex-derivatives","ETHF0:USTF0",1745486941165,1.14716,1743.4,1743.3,9.33498]
["bitfinex-derivatives","ETHF0:USTF0",1745486941666,2.78694,1743.5,1743.4,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1745486941868,2.78694,1743.5,1743.4,6.77436]
["bitfinex-derivatives","ETHF0:USTF0",1745486942168,6.04492,1743.7,1743.6,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1745486942469,6.04492,1743.7,1743.6,2.05702]
["bitfinex-derivatives","ETHF0:USTF0",1745486942674,4.0184,1743.7,1743.6,2.05702]
["bitfinex-derivatives","ETHF0:USTF0",1745486942878,6.06448,1743.9,1743.8,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1745486943164,6.06448,1743.9,1743.8,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1745486943568,7.75898,1743.9,1743.8,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1745486943867,6.89328,1743.9,1743.8,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1745486944170,3.68548,1743.9,1743.8,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1745486945072,3.68548,1743.9,1743.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745486945673,1.14688,1743.9,1743.8,3.76759]
["bitfinex-derivatives","ETHF0:USTF0",1745486946972,1.14688,1743.9,1743.8,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745486947174,2.76288,1743.9,1743.8,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745486948575,2.76288,1743.9,1743.8,3.76759]
["bitfinex-derivatives","ETHF0:USTF0",1745486948777,1.14688,1743.9,1743.8,3.76759]
["bitfinex-derivatives","ETHF0:USTF0",1745486949977,3.69319,1744.2,1743.9,2.86696]
["bitfinex-derivatives","ETHF0:USTF0",1745486949978,0.8266,1744.2,1743.9,2.86696]
["bitfinex-derivatives","ETHF0:USTF0",1745486950278,1.97324,1744.2,1744.1,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1745486950471,1.97324,1744.2,1744.1,7.0367]
["bitfinex-derivatives","ETHF0:USTF0",1745486950666,1.97324,1744.2,1744.1,9.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745486951373,2.88239,1744.3,1744.2,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1745486951576,3.69549,1744.3,1744.2,2.84883]
["bitfinex-derivatives","ETHF0:USTF0",1745486953269,3.69549,1744.3,1744.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745486953478,3.69549,1744.3,1744.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745486953665,3.69549,1744.3,1744.2,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1745486954676,3.69549,1744.3,1744.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745486955581,1.14676,1744.0,1743.9,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1745486955773,1.14676,1744.0,1743.9,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1745486956170,1.14676,1744.0,1743.9,3.00333]
["bitfinex-derivatives","ETHF0:USTF0",1745486956671,3.6796,1744.3,1744.2,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1745486956672,1.95975,1744.3,1744.2,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1745486956977,3.69965,1744.3,1744.2,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1745486957376,3.69965,1744.3,1744.2,2.87313]
["bitfinex-derivatives","ETHF0:USTF0",1745486959477,3.69965,1744.3,1744.2,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1745486959782,3.69965,1744.3,1744.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745486961268,3.69965,1744.3,1744.0,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745486961580,1.14686,1743.9,1743.8,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1745486961878,1.14686,1743.9,1743.8,9.29974]
["bitfinex-derivatives","ETHF0:USTF0",1745486962476,2.78656,1743.9,1743.8,9.29974]
["bitfinex-derivatives","ETHF0:USTF0",1745486963782,3.2078,1744.2,1743.9,2.86707]
["bitfinex-derivatives","ETHF0:USTF0",1745486963980,3.2078,1744.2,1744.1,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1745486963981,1.14668,1744.2,1744.1,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1745486964180,1.14668,1744.2,1744.1,5.33668]
["bitfinex-derivatives","ETHF0:USTF0",1745486964383,1.14668,1744.2,1744.1,7.04128]
["bitfinex-derivatives","ETHF0:USTF0",1745486971887,1.14668,1744.2,1744.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1745486972087,3.77108,1744.2,1744.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1745486972284,3.77108,1744.2,1744.1,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1745486972483,1.7511,1744.2,1744.1,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1745486972785,1.97821,1744.3,1744.2,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1745486973089,3.72931,1744.3,1744.2,2.92813]
["bitfinex-derivatives","ETHF0:USTF0",1745486973890,3.72931,1744.3,1744.2,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1745486974191,3.72931,1744.3,1744.2,2.92813]
["bitfinex-derivatives","ETHF0:USTF0",1745486974687,3.72931,1744.3,1744.2,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1745486975190,3.72931,1744.3,1744.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1745486978888,3.72931,1744.3,1744.2,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1745486979097,3.2078,1744.5,1744.2,4.55107]
["bitfinex-derivatives","ETHF0:USTF0",1745486979285,3.2078,1744.5,1744.4,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1745486979487,4.35423,1744.5,1744.4,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745486979686,4.35423,1744.5,1744.4,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745486979888,4.35423,1744.5,1744.4,7.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745486981195,1.14643,1744.5,1744.4,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745486982904,1.7132,1744.6,1744.1,7.39674]
["bitfinex-derivatives","ETHF0:USTF0",1745486982905,1.14663,1744.2,1744.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745486983099,1.14663,1744.2,1744.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1745486983403,1.14663,1744.2,1744.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1745486983796,1.14663,1744.2,1744.1,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1745486983997,1.14663,1744.2,1744.1,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1745486986108,1.14663,1744.2,1744.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1745486986296,1.14676,1744.0,1743.9,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1745486986501,1.14676,1744.0,1743.9,7.4463]
["bitfinex-derivatives","ETHF0:USTF0",1745486986705,1.14676,1744.0,1743.9,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1745486987006,2.82916,1744.0,1743.9,7.77583]
["bitfinex-derivatives","ETHF0:USTF0",1745486987504,2.82916,1744.0,1743.9,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1745486987897,2.82916,1744.0,1743.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1745486988109,2.82916,1744.0,1743.7,2.80596]
["bitfinex-derivatives","ETHF0:USTF0",1745486988110,1.14689,1743.8,1743.7,2.80596]
["bitfinex-derivatives","ETHF0:USTF0",1745486988307,1.14689,1743.8,1743.7,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1745486988796,1.99389,1743.8,1743.7,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1745486991509,4.0747,1744.1,1743.7,7.83596]
["bitfinex-derivatives","ETHF0:USTF0",1745486991816,1.14683,1744.0,1743.9,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1745486992005,2.80673,1744.0,1743.9,1.19679]
["bitfinex-derivatives","ETHF0:USTF0",1745486992205,2.80673,1744.0,1743.9,2.02839]
["bitfinex-derivatives","ETHF0:USTF0",1745486993605,3.62923,1744.0,1743.9,2.02839]
["bitfinex-derivatives","ETHF0:USTF0",1745486994304,1.6599,1744.0,1743.9,2.02839]
["bitfinex-derivatives","ETHF0:USTF0",1745486994711,1.6599,1744.0,1743.9,4.57579]
["bitfinex-derivatives","ETHF0:USTF0",1745486995413,2.80666,1744.0,1743.9,4.57579]
["bitfinex-derivatives","ETHF0:USTF0",1745486998309,1.6599,1744.0,1743.9,4.57579]
["bitfinex-derivatives","ETHF0:USTF0",1745487000117,2.80666,1744.0,1743.9,4.57579]
["bitfinex-derivatives","ETHF0:USTF0",1745487001115,1.6599,1744.0,1743.9,4.57579]
["bitfinex-derivatives","ETHF0:USTF0",1745487001517,2.80666,1744.0,1743.9,4.57579]
["bitfinex-derivatives","ETHF0:USTF0",1745487001720,1.6599,1744.0,1743.9,4.57579]
["bitfinex-derivatives","ETHF0:USTF0",1745487002414,1.96925,1744.1,1743.9,4.57579]
["bitfinex-derivatives","ETHF0:USTF0",1745487002615,1.96925,1744.1,1744.0,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1745487002814,1.96925,1744.1,1744.0,7.06996]
["bitfinex-derivatives","ETHF0:USTF0",1745487003317,3.67175,1744.1,1744.0,7.06996]
["bitfinex-derivatives","ETHF0:USTF0",1745487004421,2.84925,1744.1,1744.0,7.06996]
["bitfinex-derivatives","ETHF0:USTF0",1745487006821,2.02168,1744.2,1744.1,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1745487007117,2.02168,1744.2,1744.1,6.3671]
["bitfinex-derivatives","ETHF0:USTF0",1745487007318,1.6314,1744.3,1744.2,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1745487007519,2.02305,1744.5,1744.4,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1745487007706,2.02305,1744.5,1743.9,6.53323]
["bitfinex-derivatives","ETHF0:USTF0",1745487007707,1.14683,1744.0,1743.9,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1745487007906,4.0844,1744.5,1743.8,6.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745487007907,1.14683,1743.9,1743.8,6.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745487008111,2.84643,1743.9,1743.8,6.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745487008418,1.6996,1743.9,1743.8,8.25479]
["bitfinex-derivatives","ETHF0:USTF0",1745487009221,0.8766,1743.9,1743.8,8.25479]
["bitfinex-derivatives","ETHF0:USTF0",1745487009416,1.764,1744.0,1743.9,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1745487009717,1.764,1744.0,1743.9,3.80613]
["bitfinex-derivatives","ETHF0:USTF0",1745487010210,2.91076,1744.0,1743.9,3.80613]
["bitfinex-derivatives","ETHF0:USTF0",1745487011622,2.91076,1744.0,1743.9,2.96693]
["bitfinex-derivatives","ETHF0:USTF0",1745487011818,2.91076,1744.0,1743.9,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1745487012322,1.14683,1743.9,1743.8,7.74935]
["bitfinex-derivatives","ETHF0:USTF0",1745487012622,3.77193,1743.9,1743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487013122,3.77193,1743.9,1743.8,4.35469]
["bitfinex-derivatives","ETHF0:USTF0",1745487013622,1.14678,1744.0,1743.9,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1745487013825,1.14678,1744.0,1743.9,3.78233]
["bitfinex-derivatives","ETHF0:USTF0",1745487014521,2.85358,1744.0,1743.9,3.78233]
["bitfinex-derivatives","ETHF0:USTF0",1745487015625,2.85358,1744.0,1743.9,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745487015925,2.85358,1744.0,1743.9,3.62233]
["bitfinex-derivatives","ETHF0:USTF0",1745487016118,1.14683,1743.9,1743.8,4.35466]
["bitfinex-derivatives","ETHF0:USTF0",1745487016324,3.74223,1743.9,1743.8,5.37466]
["bitfinex-derivatives","ETHF0:USTF0",1745487017518,3.74223,1743.9,1743.8,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745487017922,3.74223,1743.9,1743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487021627,1.14696,1743.7,1743.6,4.35478]
["bitfinex-derivatives","ETHF0:USTF0",1745487021927,1.14696,1743.7,1743.6,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1745487022220,1.14702,1743.6,1743.5,2.88497]
["bitfinex-derivatives","ETHF0:USTF0",1745487022928,3.71932,1743.6,1743.5,2.89497]
["bitfinex-derivatives","ETHF0:USTF0",1745487024123,3.71932,1743.6,1743.5,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745487024327,1.14709,1743.5,1743.4,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1745487024529,1.14709,1743.5,1743.4,8.3941]
["bitfinex-derivatives","ETHF0:USTF0",1745487025930,3.71939,1743.6,1743.5,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1745487026128,1.14699,1743.7,1743.6,1.14696]
["bitfinex-derivatives","ETHF0:USTF0",1745487026427,1.14699,1743.7,1743.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745487026622,1.14699,1743.7,1743.6,4.37482]
["bitfinex-derivatives","ETHF0:USTF0",1745487026829,2.88149,1743.7,1743.6,6.07882]
["bitfinex-derivatives","ETHF0:USTF0",1745487027130,2.88149,1743.7,1743.6,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745487027326,2.88149,1743.7,1743.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745487027925,1.1469,1743.8,1743.7,1.14696]
["bitfinex-derivatives","ETHF0:USTF0",1745487028129,1.1469,1743.8,1743.7,1.38696]
["bitfinex-derivatives","ETHF0:USTF0",1745487028330,1.1469,1743.8,1743.7,3.09096]
["bitfinex-derivatives","ETHF0:USTF0",1745487029735,2.6109,1743.9,1743.8,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1745487029931,1.16182,1744.0,1743.9,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1745487030233,1.16176,1744.0,1743.9,4.08673]
["bitfinex-derivatives","ETHF0:USTF0",1745487030535,1.16176,1744.0,1743.9,4.83673]
["bitfinex-derivatives","ETHF0:USTF0",1745487030731,1.14689,1743.8,1743.7,6.46029]
["bitfinex-derivatives","ETHF0:USTF0",1745487031037,1.14689,1743.8,1743.7,16.07889]
["bitfinex-derivatives","ETHF0:USTF0",1745487031432,2.76539,1743.8,1743.7,16.07889]
["bitfinex-derivatives","ETHF0:USTF0",1745487031634,2.76539,1743.8,1743.7,11.57096]
["bitfinex-derivatives","ETHF0:USTF0",1745487032143,2.76539,1743.8,1743.7,3.56096]
["bitfinex-derivatives","ETHF0:USTF0",1745487032333,1.14696,1743.7,1743.6,1.95238]
["bitfinex-derivatives","ETHF0:USTF0",1745487032528,2.86406,1743.7,1743.6,5.68658]
["bitfinex-derivatives","ETHF0:USTF0",1745487032727,2.86406,1743.7,1743.6,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1745487032940,1.14702,1743.6,1743.5,1.95113]
["bitfinex-derivatives","ETHF0:USTF0",1745487033133,3.74702,1743.6,1743.5,11.56073]
["bitfinex-derivatives","ETHF0:USTF0",1745487033431,3.74702,1743.6,1743.5,10.4137]
["bitfinex-derivatives","ETHF0:USTF0",1745487033635,1.14716,1743.4,1743.3,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745487033827,3.69554,1743.5,1743.4,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1745487034633,2.5484,1743.5,1743.4,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1745487034841,2.5484,1743.5,1743.4,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1745487035740,2.5484,1743.5,1743.4,2.89056]
["bitfinex-derivatives","ETHF0:USTF0",1745487035932,3.69549,1743.5,1743.4,2.89056]
["bitfinex-derivatives","ETHF0:USTF0",1745487036241,2.5484,1743.5,1743.4,2.89056]
["bitfinex-derivatives","ETHF0:USTF0",1745487036535,3.69549,1743.5,1743.4,2.89056]
["bitfinex-derivatives","ETHF0:USTF0",1745487036836,3.69549,1743.5,1743.4,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1745487037941,2.04495,1743.6,1743.5,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1745487038142,2.04495,1743.6,1743.5,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1745487038627,3.66805,1743.6,1743.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1745487039142,1.14709,1743.5,1743.4,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745487039332,2.77019,1743.5,1743.4,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745487039834,0.8979,1743.6,1743.4,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745487040041,2.04498,1743.6,1743.5,3.63739]
["bitfinex-derivatives","ETHF0:USTF0",1745487040239,2.04498,1743.6,1743.5,3.66739]
["bitfinex-derivatives","ETHF0:USTF0",1745487040540,3.66808,1743.6,1743.5,3.66739]
["bitfinex-derivatives","ETHF0:USTF0",1745487041234,3.66808,1743.6,1743.5,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745487041435,3.66808,1743.6,1743.5,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1745487042238,1.14709,1743.5,1743.4,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1745487042433,2.88699,1743.5,1743.4,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745487042633,2.88699,1743.5,1743.4,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745487042832,2.88699,1743.5,1743.4,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1745487044142,2.88699,1743.5,1743.4,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1745487044337,2.88699,1743.5,1743.4,2.83786]
["bitfinex-derivatives","ETHF0:USTF0",1745487044543,2.88699,1743.5,1743.4,2.84786]
["bitfinex-derivatives","ETHF0:USTF0",1745487045047,2.88699,1743.5,1743.4,2.83786]
["bitfinex-derivatives","ETHF0:USTF0",1745487045244,2.88699,1743.5,1743.4,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745487045440,2.88699,1743.5,1743.4,2.83786]
["bitfinex-derivatives","ETHF0:USTF0",1745487045645,2.88699,1743.5,1743.4,4.96786]
["bitfinex-derivatives","ETHF0:USTF0",1745487046244,2.88699,1743.5,1743.4,2.83786]
["bitfinex-derivatives","ETHF0:USTF0",1745487046445,2.88699,1743.5,1743.4,2.86786]
["bitfinex-derivatives","ETHF0:USTF0",1745487051447,2.88699,1743.5,1743.4,2.83786]
["bitfinex-derivatives","ETHF0:USTF0",1745487051649,2.88699,1743.5,1743.4,3.60786]
["bitfinex-derivatives","ETHF0:USTF0",1745487053148,2.88699,1743.5,1743.4,2.83786]
["bitfinex-derivatives","ETHF0:USTF0",1745487053347,2.88699,1743.5,1743.4,2.84786]
["bitfinex-derivatives","ETHF0:USTF0",1745487056158,1.14716,1743.4,1743.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1745487056358,1.14729,1743.3,1743.2,1.14724]
["bitfinex-derivatives","ETHF0:USTF0",1745487056657,2.88369,1743.3,1743.2,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745487056856,1.14729,1743.2,1743.1,5.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745487057053,4.55453,1743.2,1742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487057253,1.14742,1743.1,1743.0,1.14739]
["bitfinex-derivatives","ETHF0:USTF0",1745487057452,1.14742,1743.0,1742.9,6.91563]
["bitfinex-derivatives","ETHF0:USTF0",1745487057763,1.14742,1743.0,1742.9,7.02563]
["bitfinex-derivatives","ETHF0:USTF0",1745487058054,1.14732,1743.2,1743.1,1.14735]
["bitfinex-derivatives","ETHF0:USTF0",1745487058260,1.14729,1743.3,1743.2,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745487058459,1.14729,1743.3,1743.2,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745487058659,2.83359,1743.3,1743.2,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745487059049,2.83359,1743.3,1743.2,3.67029]
["bitfinex-derivatives","ETHF0:USTF0",1745487059254,1.1472,1743.4,1743.3,1.14722]
["bitfinex-derivatives","ETHF0:USTF0",1745487059460,1.1472,1743.4,1743.3,3.01712]
["bitfinex-derivatives","ETHF0:USTF0",1745487059653,2.8726,1743.4,1743.3,3.01712]
["bitfinex-derivatives","ETHF0:USTF0",1745487059857,2.8726,1743.4,1743.3,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745487060058,1.14722,1743.3,1743.2,1.97538]
["bitfinex-derivatives","ETHF0:USTF0",1745487060266,2.87262,1743.3,1743.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745487060463,2.87262,1743.3,1743.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745487060664,2.87262,1743.3,1743.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745487061964,2.87262,1743.3,1743.1,3.67883]
["bitfinex-derivatives","ETHF0:USTF0",1745487061965,1.14729,1743.2,1743.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745487062266,4.58059,1743.2,1743.1,2.84725]
["bitfinex-derivatives","ETHF0:USTF0",1745487062867,1.14742,1743.0,1742.9,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1745487063067,1.14742,1743.0,1742.9,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1745487063263,1.14742,1743.0,1742.9,3.68134]
["bitfinex-derivatives","ETHF0:USTF0",1745487063767,2.8922,1743.1,1743.0,1.14742]
["bitfinex-derivatives","ETHF0:USTF0",1745487064070,1.1474,1743.1,1743.0,4.33182]
["bitfinex-derivatives","ETHF0:USTF0",1745487066666,1.1474,1743.1,1743.0,3.1844]
["bitfinex-derivatives","ETHF0:USTF0",1745487066867,2.9067,1743.1,1743.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745487067167,1.14742,1743.0,1742.9,1.99748]
["bitfinex-derivatives","ETHF0:USTF0",1745487067373,1.14762,1742.8,1742.7,1.14758]
["bitfinex-derivatives","ETHF0:USTF0",1745487067670,1.14762,1742.8,1742.7,3.51098]
["bitfinex-derivatives","ETHF0:USTF0",1745487067866,1.14762,1742.8,1742.7,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745487068165,2.90692,1742.8,1742.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745487068368,2.90692,1742.8,1742.7,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745487068565,2.90692,1742.8,1742.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745487068871,2.90692,1742.8,1742.7,2.79102]
["bitfinex-derivatives","ETHF0:USTF0",1745487069170,2.90692,1742.8,1742.7,4.62102]
["bitfinex-derivatives","ETHF0:USTF0",1745487069573,1.14749,1743.0,1742.9,1.14746]
["bitfinex-derivatives","ETHF0:USTF0",1745487069960,2.77839,1743.0,1742.9,1.14746]
["bitfinex-derivatives","ETHF0:USTF0",1745487070165,2.77839,1743.0,1742.9,3.54426]
["bitfinex-derivatives","ETHF0:USTF0",1745487070367,3.61599,1743.0,1742.9,3.54426]
["bitfinex-derivatives","ETHF0:USTF0",1745487071767,3.61599,1743.0,1742.9,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745487071972,1.14755,1742.8,1742.7,3.62815]
["bitfinex-derivatives","ETHF0:USTF0",1745487072165,1.14755,1742.8,1742.7,3.74815]
["bitfinex-derivatives","ETHF0:USTF0",1745487073173,1.14755,1742.8,1742.7,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745487073373,1.14755,1742.8,1742.7,2.83182]
["bitfinex-derivatives","ETHF0:USTF0",1745487073773,1.14762,1742.7,1742.6,6.02486]
["bitfinex-derivatives","ETHF0:USTF0",1745487073969,1.99912,1742.7,1742.6,10.80206]
["bitfinex-derivatives","ETHF0:USTF0",1745487074168,1.99912,1742.7,1742.6,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1745487074370,1.14768,1742.6,1742.5,2.83194]
["bitfinex-derivatives","ETHF0:USTF0",1745487074571,3.72738,1742.6,1742.5,7.86194]
["bitfinex-derivatives","ETHF0:USTF0",1745487074771,0.8515,1742.7,1742.6,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1745487074772,1.99917,1742.7,1742.6,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1745487074971,1.99917,1742.7,1742.6,3.30148]
["bitfinex-derivatives","ETHF0:USTF0",1745487075376,1.99917,1742.7,1742.6,2.77148]
["bitfinex-derivatives","ETHF0:USTF0",1745487075679,1.14768,1742.6,1742.5,1.14769]
["bitfinex-derivatives","ETHF0:USTF0",1745487075977,2.86388,1742.6,1742.5,1.14769]
["bitfinex-derivatives","ETHF0:USTF0",1745487076176,2.86388,1742.6,1742.5,1.15769]
["bitfinex-derivatives","ETHF0:USTF0",1745487076679,2.86388,1742.6,1742.5,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1745487077080,2.86388,1742.6,1742.5,2.77149]
["bitfinex-derivatives","ETHF0:USTF0",1745487077265,1.14775,1742.5,1742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487077468,1.14828,1741.7,1741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487077784,2.86971,1742.3,1741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487077785,1.14821,1741.8,1741.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745487078177,3.63161,1741.8,1741.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745487078481,0.8516,1741.9,1741.8,1.14821]
["bitfinex-derivatives","ETHF0:USTF0",1745487078785,1.14801,1742.1,1742.0,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1745487078976,6.9814,1742.2,1742.1,1.14801]
["bitfinex-derivatives","ETHF0:USTF0",1745487079182,2.87024,1742.0,1741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487079378,3.63138,1742.2,1741.9,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745487079583,1.14801,1742.1,1742.0,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1745487079784,1.14801,1742.1,1742.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1745487080281,3.2078,1742.6,1742.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1745487080488,3.2078,1742.6,1742.5,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1745487080686,3.2078,1742.6,1742.4,1.14776]
["bitfinex-derivatives","ETHF0:USTF0",1745487080985,6.07706,1742.6,1742.1,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1745487081184,1.14794,1742.3,1742.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745487081387,1.148,1742.2,1742.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745487081589,1.14801,1742.1,1742.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1745487081792,1.14811,1742.0,1741.9,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1745487081982,1.14811,1742.0,1741.9,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1745487082287,1.669,1742.2,1741.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745487082488,3.2078,1742.4,1741.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745487082489,4.35567,1742.4,1742.0,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1745487082786,5.7177,1742.6,1742.1,6.07784]
["bitfinex-derivatives","ETHF0:USTF0",1745487083088,6.86544,1742.6,1742.2,3.73827]
["bitfinex-derivatives","ETHF0:USTF0",1745487083394,5.7177,1742.6,1742.2,6.75827]
["bitfinex-derivatives","ETHF0:USTF0",1745487083690,1.14768,1742.6,1742.5,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1745487083886,1.14768,1742.6,1742.2,6.94607]
["bitfinex-derivatives","ETHF0:USTF0",1745487084085,1.14775,1742.5,1742.4,1.95429]
["bitfinex-derivatives","ETHF0:USTF0",1745487084282,1.14775,1742.5,1742.4,2.07429]
["bitfinex-derivatives","ETHF0:USTF0",1745487084483,1.14788,1742.4,1742.3,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1745487084795,1.14788,1742.4,1742.3,1.96148]
["bitfinex-derivatives","ETHF0:USTF0",1745487085085,1.14788,1742.4,1742.3,1.71082488]
["bitfinex-derivatives","ETHF0:USTF0",1745487085274,1.14788,1742.4,1742.3,1.43557282]
["bitfinex-derivatives","ETHF0:USTF0",1745487085478,3.61668,1742.4,1742.3,1.43557282]
["bitfinex-derivatives","ETHF0:USTF0",1745487085988,3.61668,1742.4,1742.3,1.43561018]
["bitfinex-derivatives","ETHF0:USTF0",1745487086887,8.71700881,1742.4,1742.3,0.89726224]
["bitfinex-derivatives","ETHF0:USTF0",1745487087881,8.71701439,1742.4,1742.3,0.89726224]
["bitfinex-derivatives","ETHF0:USTF0",1745487088080,3.71701439,1742.4,1742.3,0.89726224]
["bitfinex-derivatives","ETHF0:USTF0",1745487088280,3.61668,1742.4,1742.3,0.89726224]
["bitfinex-derivatives","ETHF0:USTF0",1745487088476,3.61668,1742.4,1742.3,2.04514224]
["bitfinex-derivatives","ETHF0:USTF0",1745487088683,4.35561,1742.5,1742.4,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1745487088982,4.35561,1742.5,1742.4,3.41679341]
["bitfinex-derivatives","ETHF0:USTF0",1745487089888,4.35561,1742.5,1742.4,2.26898341]
["bitfinex-derivatives","ETHF0:USTF0",1745487090084,4.35561,1742.5,1742.4,1.43558341]
["bitfinex-derivatives","ETHF0:USTF0",1745487090391,6.09171,1742.5,1742.4,1.43561928]
["bitfinex-derivatives","ETHF0:USTF0",1745487090687,6.09171,1742.5,1742.4,0.89726224]
["bitfinex-derivatives","ETHF0:USTF0",1745487091285,6.09171,1742.5,1742.2,2.85504]
["bitfinex-derivatives","ETHF0:USTF0",1745487091286,1.14788,1742.3,1742.2,2.85504]
["bitfinex-derivatives","ETHF0:USTF0",1745487091585,1.14788,1742.3,1742.2,2.26906977]
["bitfinex-derivatives","ETHF0:USTF0",1745487092292,4.35568,1742.3,1742.2,1.43566977]
["bitfinex-derivatives","ETHF0:USTF0",1745487092588,4.35568,1742.3,1742.2,0.89729361]
["bitfinex-derivatives","ETHF0:USTF0",1745487093590,4.35568,1742.3,1742.2,1.43569456]
["bitfinex-derivatives","ETHF0:USTF0",1745487093789,3.2078,1742.3,1742.2,3.76154456]
["bitfinex-derivatives","ETHF0:USTF0",1745487093990,3.2078,1742.3,1742.2,4.33154456]
["bitfinex-derivatives","ETHF0:USTF0",1745487094184,4.35568,1742.3,1742.2,3.41154456]
["bitfinex-derivatives","ETHF0:USTF0",1745487095292,4.35568,1742.3,1742.2,3.41150262]
["bitfinex-derivatives","ETHF0:USTF0",1745487095992,4.35568,1742.3,1742.2,1.43565262]
["bitfinex-derivatives","ETHF0:USTF0",1745487096390,4.35568,1742.3,1742.2,0.89728289]
["bitfinex-derivatives","ETHF0:USTF0",1745487096593,4.35568,1742.3,1742.2,1.43568515]
["bitfinex-derivatives","ETHF0:USTF0",1745487097092,1.14795,1742.2,1742.1,2.88198]
["bitfinex-derivatives","ETHF0:USTF0",1745487097291,1.14795,1742.2,1742.1,1.4357068]
["bitfinex-derivatives","ETHF0:USTF0",1745487097493,3.78635,1742.2,1742.1,1.4357068]
["bitfinex-derivatives","ETHF0:USTF0",1745487097993,4.65655,1742.2,1742.1,2.5837168]
["bitfinex-derivatives","ETHF0:USTF0",1745487098394,1.14795,1742.2,1742.1,2.5837168]
["bitfinex-derivatives","ETHF0:USTF0",1745487098794,1.14795,1742.2,1742.1,4.3432168]
["bitfinex-derivatives","ETHF0:USTF0",1745487098991,1.14795,1742.2,1742.1,4.34320455]
["bitfinex-derivatives","ETHF0:USTF0",1745487099490,1.14795,1742.2,1742.1,4.35320455]
["bitfinex-derivatives","ETHF0:USTF0",1745487099692,1.14795,1742.2,1742.1,4.34320455]
["bitfinex-derivatives","ETHF0:USTF0",1745487099895,2.88305,1742.2,1742.1,4.34320455]
["bitfinex-derivatives","ETHF0:USTF0",1745487100397,2.87042,1741.9,1741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487100690,1.14821,1741.8,1741.7,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1745487100892,1.7351,1741.8,1741.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745487101090,1.14828,1741.7,1741.6,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745487101491,1.14828,1741.7,1741.6,6.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745487101691,1.14828,1741.7,1741.6,3.76714]
["bitfinex-derivatives","ETHF0:USTF0",1745487101891,1.14828,1741.7,1741.6,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745487102085,1.14821,1741.8,1741.7,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1745487102296,1.14821,1741.8,1741.7,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745487103695,1.14821,1741.8,1741.7,0.00448749]
["bitfinex-derivatives","ETHF0:USTF0",1745487103895,1.14821,1741.8,1741.7,2.60318749]
["bitfinex-derivatives","ETHF0:USTF0",1745487104294,4.8822,1741.9,1741.8,1.14821]
["bitfinex-derivatives","ETHF0:USTF0",1745487104498,1.14813,1742.0,1741.9,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1745487104696,1.14813,1742.0,1741.9,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745487104892,1.14813,1742.0,1741.8,1.96048]
["bitfinex-derivatives","ETHF0:USTF0",1745487105196,1.14814,1741.9,1741.8,4.47538]
["bitfinex-derivatives","ETHF0:USTF0",1745487105496,1.14814,1741.9,1741.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1745487105699,1.7612,1742.0,1741.8,1.14819]
["bitfinex-derivatives","ETHF0:USTF0",1745487105996,1.7612,1742.0,1741.7,0.86548749]
["bitfinex-derivatives","ETHF0:USTF0",1745487106202,1.14821,1741.8,1741.7,2.06371749]
["bitfinex-derivatives","ETHF0:USTF0",1745487106798,4.63141,1742.0,1741.9,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1745487106799,1.14811,1742.0,1741.9,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1745487107493,1.7612,1742.0,1741.9,1.15814]
["bitfinex-derivatives","ETHF0:USTF0",1745487107690,2.90928,1742.0,1741.9,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1745487107999,1.14814,1741.9,1741.8,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1745487108197,1.7612,1742.0,1741.9,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1745487108402,2.90928,1742.0,1741.9,3.34814]
["bitfinex-derivatives","ETHF0:USTF0",1745487108603,1.14819,1741.9,1741.8,1.14819]
["bitfinex-derivatives","ETHF0:USTF0",1745487108790,1.14819,1741.9,1741.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1745487108998,1.7612,1742.0,1741.7,0.86548749]
["bitfinex-derivatives","ETHF0:USTF0",1745487109193,1.14821,1741.8,1741.7,2.04370749]
["bitfinex-derivatives","ETHF0:USTF0",1745487109604,1.14821,1741.8,1741.7,2.01370749]
["bitfinex-derivatives","ETHF0:USTF0",1745487109996,1.14821,1741.8,1741.7,0.00448749]
["bitfinex-derivatives","ETHF0:USTF0",1745487110302,2.79141,1741.8,1741.7,0.00448749]
["bitfinex-derivatives","ETHF0:USTF0",1745487110699,2.79141,1741.8,1741.7,1.15276749]
["bitfinex-derivatives","ETHF0:USTF0",1745487110904,1.14816,1741.9,1741.8,1.14821]
["bitfinex-derivatives","ETHF0:USTF0",1745487111106,1.14816,1741.9,1741.8,5.80261]
["bitfinex-derivatives","ETHF0:USTF0",1745487111304,1.14816,1741.9,1741.8,2.02261]
["bitfinex-derivatives","ETHF0:USTF0",1745487112308,1.14816,1741.9,1741.8,2.92071161]
["bitfinex-derivatives","ETHF0:USTF0",1745487112502,1.14816,1741.9,1741.8,0.89810161]
["bitfinex-derivatives","ETHF0:USTF0",1745487112699,1.14816,1741.9,1741.8,0.88810161]
["bitfinex-derivatives","ETHF0:USTF0",1745487113706,1.14821,1741.8,1741.7,0.00448749]
["bitfinex-derivatives","ETHF0:USTF0",1745487113909,1.97651,1741.8,1741.7,0.89313429]
["bitfinex-derivatives","ETHF0:USTF0",1745487114103,1.97651,1741.8,1741.7,2.04141429]
["bitfinex-derivatives","ETHF0:USTF0",1745487114298,1.97651,1741.8,1741.7,0.89313429]
["bitfinex-derivatives","ETHF0:USTF0",1745487114498,2.79531,1741.8,1741.7,2.04141429]
["bitfinex-derivatives","ETHF0:USTF0",1745487114702,1.6957,1741.9,1741.7,0.89313429]
["bitfinex-derivatives","ETHF0:USTF0",1745487114900,2.84388,1741.9,1741.8,2.0368568]
["bitfinex-derivatives","ETHF0:USTF0",1745487115096,2.84388,1741.9,1741.8,0.8886468]
["bitfinex-derivatives","ETHF0:USTF0",1745487115601,1.14821,1741.8,1741.7,0.00448749]
["bitfinex-derivatives","ETHF0:USTF0",1745487115801,2.84391,1741.8,1741.7,0.89334711]
["bitfinex-derivatives","ETHF0:USTF0",1745487117511,2.94427359,1741.8,1741.7,0.89335913]
["bitfinex-derivatives","ETHF0:USTF0",1745487117804,2.94427362,1741.8,1741.7,0.89335913]
["bitfinex-derivatives","ETHF0:USTF0",1745487118109,3.41343676,1741.8,1741.7,0.89335913]
["bitfinex-derivatives","ETHF0:USTF0",1745487118817,2.94427362,1741.8,1741.7,0.89335913]
["bitfinex-derivatives","ETHF0:USTF0",1745487119018,2.84391,1741.8,1741.7,0.89335913]
["bitfinex-derivatives","ETHF0:USTF0",1745487120312,2.84391,1741.8,1741.7,2.04163913]
["bitfinex-derivatives","ETHF0:USTF0",1745487120507,4.356,1741.9,1741.7,3.51175913]
["bitfinex-derivatives","ETHF0:USTF0",1745487120713,4.35594,1741.9,1741.8,0.88887164]
["bitfinex-derivatives","ETHF0:USTF0",1745487120911,4.35594,1741.9,1741.8,2.65137164]
["bitfinex-derivatives","ETHF0:USTF0",1745487121411,5.99344,1741.9,1741.8,2.65137164]
["bitfinex-derivatives","ETHF0:USTF0",1745487121615,5.99344,1741.9,1741.8,0.88887164]
["bitfinex-derivatives","ETHF0:USTF0",1745487122207,5.99344,1741.9,1741.8,3.52237164]
["bitfinex-derivatives","ETHF0:USTF0",1745487123113,6.45693,1742.0,1741.8,5.49237164]
["bitfinex-derivatives","ETHF0:USTF0",1745487123315,6.45693,1742.0,1741.9,3.76281164]
["bitfinex-derivatives","ETHF0:USTF0",1745487123610,1.96693,1742.0,1741.9,3.76281164]
["bitfinex-derivatives","ETHF0:USTF0",1745487123810,3.66203,1742.0,1741.9,3.76281164]
["bitfinex-derivatives","ETHF0:USTF0",1745487124007,3.2078,1742.1,1742.0,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1745487124307,3.2078,1742.1,1742.0,10.1130254]
["bitfinex-derivatives","ETHF0:USTF0",1745487124906,1.14796,1742.2,1742.1,1.14801]
["bitfinex-derivatives","ETHF0:USTF0",1745487125107,1.6951,1742.3,1742.2,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1745487125306,15.27231109,1742.4,1742.3,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1745487125507,15.27231109,1742.4,1742.3,4.6870254]
["bitfinex-derivatives","ETHF0:USTF0",1745487125802,15.27231109,1742.4,1742.3,4.6428254]
["bitfinex-derivatives","ETHF0:USTF0",1745487126000,16.42012109,1742.4,1742.3,4.6428254]
["bitfinex-derivatives","ETHF0:USTF0",1745487126207,16.42012109,1742.4,1742.3,3.4949454]
["bitfinex-derivatives","ETHF0:USTF0",1745487126412,18.14002109,1742.4,1742.3,0.8878454]
["bitfinex-derivatives","ETHF0:USTF0",1745487126610,2.86771,1742.4,1742.3,0.8878454]
["bitfinex-derivatives","ETHF0:USTF0",1745487126814,2.0134,1742.5,1742.4,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1745487127014,2.0134,1742.5,1742.4,0.8878454]
["bitfinex-derivatives","ETHF0:USTF0",1745487127212,3.7333,1742.5,1742.4,0.8878454]
["bitfinex-derivatives","ETHF0:USTF0",1745487127511,15.27231109,1742.9,1742.4,6.3856454]
["bitfinex-derivatives","ETHF0:USTF0",1745487127717,16.41980109,1742.9,1742.5,5.4125254]
["bitfinex-derivatives","ETHF0:USTF0",1745487128018,17.85265008,1742.9,1742.8,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1745487128208,14.98526008,1742.9,1742.8,7.5853954]
["bitfinex-derivatives","ETHF0:USTF0",1745487128514,16.13274008,1742.9,1742.8,6.4378454]
["bitfinex-derivatives","ETHF0:USTF0",1745487128702,14.98526008,1742.9,1742.8,4.17450913]
["bitfinex-derivatives","ETHF0:USTF0",1745487128910,5.54326008,1742.9,1742.8,13.19950913]
["bitfinex-derivatives","ETHF0:USTF0",1745487129409,5.54326008,1742.9,1742.8,13.99835]
["bitfinex-derivatives","ETHF0:USTF0",1745487129613,1.14736,1743.1,1742.8,13.99835]
["bitfinex-derivatives","ETHF0:USTF0",1745487129916,1.14735,1743.1,1743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487130312,1.14742,1743.0,1742.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745487130512,2.81297,1743.0,1742.9,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1745487131116,2.81297,1743.0,1742.9,2.84328]
["bitfinex-derivatives","ETHF0:USTF0",1745487131616,2.81297,1743.0,1742.9,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745487131813,1.14748,1742.9,1742.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745487132016,2.76618,1742.9,1742.8,1.96475]
["bitfinex-derivatives","ETHF0:USTF0",1745487132216,2.76618,1742.9,1742.8,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1745487132418,1.6187,1742.9,1742.8,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1745487134417,1.6187,1742.9,1742.8,2.85945]
["bitfinex-derivatives","ETHF0:USTF0",1745487134616,1.6187,1742.9,1742.8,2.86945]
["bitfinex-derivatives","ETHF0:USTF0",1745487135219,1.6187,1742.9,1742.8,2.85945]
["bitfinex-derivatives","ETHF0:USTF0",1745487136317,4.35526,1743.0,1742.9,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1745487136521,3.2078,1743.0,1742.9,2.77828]
["bitfinex-derivatives","ETHF0:USTF0",1745487136717,3.2078,1743.0,1742.9,5.08828]
["bitfinex-derivatives","ETHF0:USTF0",1745487137022,4.35522,1743.0,1742.9,2.77828]
["bitfinex-derivatives","ETHF0:USTF0",1745487137218,5.98472,1743.0,1742.9,2.77828]
["bitfinex-derivatives","ETHF0:USTF0",1745487137515,5.98472,1743.0,1742.7,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745487137516,1.14755,1742.8,1742.7,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1745487137821,2.77703,1742.9,1742.8,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1745487138018,2.77703,1742.9,1742.8,3.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745487138220,1.6295,1742.9,1742.8,3.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745487139027,2.77698,1742.9,1742.8,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1745487139419,1.6295,1742.9,1742.8,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1745487139724,2.77704,1742.9,1742.8,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1745487140821,2.77703,1742.9,1742.8,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1745487141321,1.6295,1742.9,1742.8,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1745487142424,2.77698,1742.9,1742.8,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1745487143317,3.2078,1743.0,1742.9,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1745487143521,3.2078,1743.0,1742.9,3.04528]
["bitfinex-derivatives","ETHF0:USTF0",1745487144816,2.8065,1743.1,1743.0,1.14742]
["bitfinex-derivatives","ETHF0:USTF0",1745487145016,2.78183,1743.2,1743.1,1.14735]
["bitfinex-derivatives","ETHF0:USTF0",1745487145217,7.59624,1743.3,1743.2,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745487145421,7.59624,1743.3,1743.2,4.78289]
["bitfinex-derivatives","ETHF0:USTF0",1745487145614,1.54335,1743.3,1743.2,7.99069]
["bitfinex-derivatives","ETHF0:USTF0",1745487147322,1.54335,1743.3,1743.2,8.88738927]
["bitfinex-derivatives","ETHF0:USTF0",1745487147625,2.69057,1743.3,1743.2,8.88738927]
["bitfinex-derivatives","ETHF0:USTF0",1745487147827,1.54335,1743.3,1743.2,8.88738927]
["bitfinex-derivatives","ETHF0:USTF0",1745487149427,1.54335,1743.3,1743.2,13.35538927]
["bitfinex-derivatives","ETHF0:USTF0",1745487149625,1.54335,1743.3,1743.2,18.35538927]
["bitfinex-derivatives","ETHF0:USTF0",1745487149819,1e-05,1743.3,1743.2,19.35515811]
["bitfinex-derivatives","ETHF0:USTF0",1745487150127,1e-05,1743.3,1743.2,24.71315811]
["bitfinex-derivatives","ETHF0:USTF0",1745487150717,1e-05,1743.3,1743.2,24.71308705]
["bitfinex-derivatives","ETHF0:USTF0",1745487150924,1e-05,1743.3,1743.2,19.71308705]
["bitfinex-derivatives","ETHF0:USTF0",1745487151126,1e-05,1743.3,1743.2,24.71308705]
["bitfinex-derivatives","ETHF0:USTF0",1745487152223,1.6394,1744.1,1744.0,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1745487152531,0.8187,1744.3,1744.2,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1745487152722,2.4581,1744.3,1744.2,4.91289986]
["bitfinex-derivatives","ETHF0:USTF0",1745487153127,20.45705288,1744.4,1744.3,1.14656]
["bitfinex-derivatives","ETHF0:USTF0",1745487153324,20.45705288,1744.4,1744.3,8.53472986]
["bitfinex-derivatives","ETHF0:USTF0",1745487153725,17.24925288,1744.4,1744.3,8.53472986]
["bitfinex-derivatives","ETHF0:USTF0",1745487154135,17.24925288,1744.4,1744.3,13.00172986]
["bitfinex-derivatives","ETHF0:USTF0",1745487154329,17.24925288,1744.4,1744.3,13.85742986]
["bitfinex-derivatives","ETHF0:USTF0",1745487154527,17.24925288,1744.4,1744.3,13.84717551]
["bitfinex-derivatives","ETHF0:USTF0",1745487154728,0.8075,1744.7,1744.6,1.14637]
["bitfinex-derivatives","ETHF0:USTF0",1745487154937,2.4154,1744.7,1744.6,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1745487155233,3.5617,1744.7,1744.6,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1745487155428,17.24925288,1745.4,1744.6,9.68334227]
["bitfinex-derivatives","ETHF0:USTF0",1745487155631,17.24925288,1745.4,1745.3,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1745487155931,17.24925288,1745.4,1745.3,7.9350696]
["bitfinex-derivatives","ETHF0:USTF0",1745487156133,17.24925288,1745.4,1745.3,7.93499358]
["bitfinex-derivatives","ETHF0:USTF0",1745487156332,10.46913288,1745.4,1745.3,12.93499358]
["bitfinex-derivatives","ETHF0:USTF0",1745487156523,14.01089935,1745.5,1745.4,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1745487156726,11.94768935,1745.5,1745.4,9.95007861]
["bitfinex-derivatives","ETHF0:USTF0",1745487156926,11.94768935,1745.5,1745.4,14.41607861]
["bitfinex-derivatives","ETHF0:USTF0",1745487157628,11.94768935,1745.5,1745.4,13.53184]
["bitfinex-derivatives","ETHF0:USTF0",1745487157829,11.94768935,1745.5,1745.4,13.10225803]
["bitfinex-derivatives","ETHF0:USTF0",1745487158029,0.74077595,1745.5,1745.4,13.10225803]
["bitfinex-derivatives","ETHF0:USTF0",1745487158532,1.63572305,1745.5,1745.4,13.53184]
["bitfinex-derivatives","ETHF0:USTF0",1745487159535,3.05e-06,1745.5,1745.4,20.23564]
["bitfinex-derivatives","ETHF0:USTF0",1745487160432,6.02496,1746.5,1746.3,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1745487160630,1.14525,1746.3,1746.1,8.81813]
["bitfinex-derivatives","ETHF0:USTF0",1745487160831,1.14525,1746.3,1746.1,12.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745487161232,1.14532,1746.2,1746.1,6.92570598]
["bitfinex-derivatives","ETHF0:USTF0",1745487161428,1.14532,1746.2,1746.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1745487161624,7.74266,1746.5,1746.1,4.14736061]
["bitfinex-derivatives","ETHF0:USTF0",1745487161625,1.14528,1746.3,1746.1,4.14736061]
["bitfinex-derivatives","ETHF0:USTF0",1745487161926,1.14521,1746.4,1746.3,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1745487162129,1.672,1746.5,1746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487162434,2.81715,1746.5,1746.3,0.71577137]
["bitfinex-derivatives","ETHF0:USTF0",1745487162833,0.8379,1746.5,1746.4,1.14519]
["bitfinex-derivatives","ETHF0:USTF0",1745487163335,0.8379,1746.5,1746.4,1.36519]
["bitfinex-derivatives","ETHF0:USTF0",1745487163728,0.8379,1746.5,1746.4,1.14519]
["bitfinex-derivatives","ETHF0:USTF0",1745487163925,0.8379,1746.5,1746.4,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1745487164236,0.8379,1746.5,1746.4,1.14519]
["bitfinex-derivatives","ETHF0:USTF0",1745487164434,0.8379,1746.5,1746.4,3.53519]
["bitfinex-derivatives","ETHF0:USTF0",1745487164633,0.8379,1746.5,1746.4,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1745487165335,4.058,1746.9,1746.5,2.86281]
["bitfinex-derivatives","ETHF0:USTF0",1745487165632,5.20291,1746.9,1746.8,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1745487165828,5.20286,1746.9,1746.8,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1745487166230,2.86234,1746.8,1746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487166432,2.86267,1746.6,1746.0,7.66241]
["bitfinex-derivatives","ETHF0:USTF0",1745487166633,1.14525,1746.4,1746.3,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1745487166828,2.86313,1746.3,1745.9,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1745487167133,4.35325,1746.0,1745.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1745487167437,2.8633,1746.2,1745.8,5.32117861]
["bitfinex-derivatives","ETHF0:USTF0",1745487167438,1.14551,1745.9,1745.8,5.32117861]
["bitfinex-derivatives","ETHF0:USTF0",1745487168041,1.1455,1746.0,1745.9,1.14551]
["bitfinex-derivatives","ETHF0:USTF0",1745487168234,1.7031,1746.1,1745.8,4.17560861]
["bitfinex-derivatives","ETHF0:USTF0",1745487168435,1.7287,1745.9,1745.8,4.17560861]
["bitfinex-derivatives","ETHF0:USTF0",1745487168739,1.7287,1745.9,1745.8,5.32113861]
["bitfinex-derivatives","ETHF0:USTF0",1745487170138,1.7287,1745.9,1745.8,7.79273861]
["bitfinex-derivatives","ETHF0:USTF0",1745487170537,1.7287,1745.9,1745.8,6.11113861]
["bitfinex-derivatives","ETHF0:USTF0",1745487170738,1.7287,1745.9,1745.8,5.53843982]
["bitfinex-derivatives","ETHF0:USTF0",1745487171040,1.7287,1745.9,1745.8,4.39290982]
["bitfinex-derivatives","ETHF0:USTF0",1745487171241,2.87421,1745.9,1745.8,3.60290982]
["bitfinex-derivatives","ETHF0:USTF0",1745487171437,1.8078738,1745.9,1745.8,3.60290982]
["bitfinex-derivatives","ETHF0:USTF0",1745487171738,2.57719563,1745.9,1745.8,3.60290982]
["bitfinex-derivatives","ETHF0:USTF0",1745487172137,2.57719563,1745.9,1745.8,4.75848982]
["bitfinex-derivatives","ETHF0:USTF0",1745487172535,1.43168563,1745.9,1745.8,4.75848982]
["bitfinex-derivatives","ETHF0:USTF0",1745487172940,1.43168563,1745.9,1745.8,11.35988982]
["bitfinex-derivatives","ETHF0:USTF0",1745487173239,0.66283726,1745.9,1745.8,11.35988982]
["bitfinex-derivatives","ETHF0:USTF0",1745487173540,2.83216,1746.3,1746.2,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1745487173741,3.44659367,1746.3,1746.2,6.94312]
["bitfinex-derivatives","ETHF0:USTF0",1745487173940,2.30133367,1746.3,1746.2,6.94312]
["bitfinex-derivatives","ETHF0:USTF0",1745487174140,3.44658367,1746.3,1746.2,6.94312]
["bitfinex-derivatives","ETHF0:USTF0",1745487174544,3.98363131,1746.3,1746.2,6.94312]
["bitfinex-derivatives","ETHF0:USTF0",1745487174846,3.98428095,1746.3,1746.2,6.94312]
["bitfinex-derivatives","ETHF0:USTF0",1745487175346,2.83903095,1746.3,1746.2,6.94312]
["bitfinex-derivatives","ETHF0:USTF0",1745487176447,4.47033095,1746.3,1746.2,6.94312]
["bitfinex-derivatives","ETHF0:USTF0",1745487177550,5.61558095,1746.3,1746.2,6.94312]
["bitfinex-derivatives","ETHF0:USTF0",1745487177848,5.61558095,1746.3,1746.2,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745487178243,5.61558095,1746.3,1746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487178545,5.61881149,1746.3,1745.9,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745487178755,1.14545,1746.0,1745.9,10.20549]
["bitfinex-derivatives","ETHF0:USTF0",1745487179053,1.14551,1745.9,1745.8,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1745487179243,3.46142385,1745.9,1745.8,8.85553]
["bitfinex-derivatives","ETHF0:USTF0",1745487179653,3.99847149,1745.9,1745.8,8.85553]
["bitfinex-derivatives","ETHF0:USTF0",1745487179949,2.85296149,1745.9,1745.8,8.85553]
["bitfinex-derivatives","ETHF0:USTF0",1745487180349,2.23464764,1745.9,1745.8,8.85553]
["bitfinex-derivatives","ETHF0:USTF0",1745487180551,2.82047089,1745.9,1745.8,8.42596721]
["bitfinex-derivatives","ETHF0:USTF0",1745487180750,2.82047089,1745.9,1745.8,2.78596721]
["bitfinex-derivatives","ETHF0:USTF0",1745487180948,2.82047089,1745.9,1745.8,4.44006721]
["bitfinex-derivatives","ETHF0:USTF0",1745487181747,1.12287089,1745.9,1745.8,4.44006721]
["bitfinex-derivatives","ETHF0:USTF0",1745487182354,1.6065,1746.2,1746.1,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1745487182554,1.6065,1746.2,1746.1,4.86538]
["bitfinex-derivatives","ETHF0:USTF0",1745487182853,0.8635,1746.3,1746.2,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1745487183150,1.6065,1746.4,1746.3,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1745487183353,1.6065,1746.4,1746.3,1.88525]
["bitfinex-derivatives","ETHF0:USTF0",1745487183864,1.14531,1746.3,1746.1,7.31631]
["bitfinex-derivatives","ETHF0:USTF0",1745487184069,1.14531,1746.3,1746.2,1.14526]
["bitfinex-derivatives","ETHF0:USTF0",1745487184266,1.14531,1746.3,1746.2,3.52526]
["bitfinex-derivatives","ETHF0:USTF0",1745487184467,1.14531,1746.3,1746.2,1.14526]
["bitfinex-derivatives","ETHF0:USTF0",1745487184760,1.14538,1746.2,1746.1,0.71584578]
["bitfinex-derivatives","ETHF0:USTF0",1745487184961,2.86346,1746.1,1745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487185165,1.14588,1745.4,1745.3,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1745487185364,1.14583,1745.5,1745.4,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1745487185564,3.2078,1745.8,1745.5,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1745487185565,1.7038,1745.6,1745.5,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1745487185765,1.7038,1745.6,1745.2,12.15651]
["bitfinex-derivatives","ETHF0:USTF0",1745487186070,1.14587,1745.4,1745.2,9.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745487186271,1.14591,1745.3,1745.2,10.46373]
["bitfinex-derivatives","ETHF0:USTF0",1745487186470,1.14589,1745.4,1745.3,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1745487186672,1.14589,1745.4,1745.3,3.06589]
["bitfinex-derivatives","ETHF0:USTF0",1745487186971,1.14589,1745.4,1745.3,3.47589]
["bitfinex-derivatives","ETHF0:USTF0",1745487187169,1.14584,1745.5,1745.4,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1745487187470,6.05732,1745.6,1745.5,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1745487188565,1.14579,1745.5,1745.4,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1745487188869,6.05737,1745.6,1745.5,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1745487189272,1.14578,1745.5,1745.2,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745487189571,1.14578,1745.5,1745.2,5.5782]
["bitfinex-derivatives","ETHF0:USTF0",1745487189770,1.14578,1745.5,1745.4,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1745487190574,6.05736,1745.6,1745.5,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1745487190871,1.14581,1745.5,1745.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745487191375,6.05735,1745.6,1745.5,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1745487191673,0.8605,1745.6,1745.5,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1745487191879,2.00621,1745.6,1745.5,5.58728]
["bitfinex-derivatives","ETHF0:USTF0",1745487192480,3.2078,1745.8,1745.7,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1745487192676,4.35338,1745.8,1745.7,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1745487193778,1.14558,1745.8,1745.7,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1745487193974,1.14553,1745.9,1745.8,1.14551]
["bitfinex-derivatives","ETHF0:USTF0",1745487194180,2.0132,1746.0,1745.9,1.14551]
["bitfinex-derivatives","ETHF0:USTF0",1745487194475,2.44931372,1746.0,1745.9,1.14551]
["bitfinex-derivatives","ETHF0:USTF0",1745487194981,0.43611372,1746.0,1745.9,3.34551]
["bitfinex-derivatives","ETHF0:USTF0",1745487195278,0.8677,1746.3,1746.2,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1745487195779,1.99207,1746.5,1746.1,4.57663]
["bitfinex-derivatives","ETHF0:USTF0",1745487196078,1.99207,1746.5,1746.4,1.14519]
["bitfinex-derivatives","ETHF0:USTF0",1745487196079,0.8469,1746.5,1746.4,1.14519]
["bitfinex-derivatives","ETHF0:USTF0",1745487196277,0.8072,1746.6,1746.5,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1745487196476,0.8072,1746.6,1746.5,3.37512]
["bitfinex-derivatives","ETHF0:USTF0",1745487196679,2.5012,1746.6,1746.5,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1745487196875,2.5012,1746.6,1746.5,3.39512]
["bitfinex-derivatives","ETHF0:USTF0",1745487197073,2.5012,1746.6,1746.5,3.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745487197376,4.0547,1746.8,1746.7,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1745487197578,5.7487,1746.8,1746.7,3.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745487197771,4.9018,1746.8,1746.7,3.33499]
["bitfinex-derivatives","ETHF0:USTF0",1745487198078,6.04672,1746.8,1746.7,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1745487198283,4.9018,1746.8,1746.7,3.44499]
["bitfinex-derivatives","ETHF0:USTF0",1745487198581,6.04672,1746.8,1746.7,3.07499]
["bitfinex-derivatives","ETHF0:USTF0",1745487198782,6.04672,1746.8,1746.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1745487199081,6.04672,1746.8,1746.3,6.88602]
["bitfinex-derivatives","ETHF0:USTF0",1745487199082,7.76414,1746.8,1746.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745487199281,4.9018,1746.8,1746.5,6.5034]
["bitfinex-derivatives","ETHF0:USTF0",1745487199480,6.04672,1746.8,1746.7,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1745487199780,6.04672,1746.8,1746.7,3.48499]
["bitfinex-derivatives","ETHF0:USTF0",1745487199982,4.9018,1746.8,1746.7,3.48499]
["bitfinex-derivatives","ETHF0:USTF0",1745487200683,1.694,1746.8,1746.7,3.48499]
["bitfinex-derivatives","ETHF0:USTF0",1745487200877,4.015,1747.0,1746.9,1.14486]
["bitfinex-derivatives","ETHF0:USTF0",1745487201072,11.63846,1748.1,1746.9,1.14486]
["bitfinex-derivatives","ETHF0:USTF0",1745487201073,1.14461,1747.3,1747.2,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745487201386,1.598,1747.3,1747.2,3.24461]
["bitfinex-derivatives","ETHF0:USTF0",1745487201584,1.598,1747.3,1747.2,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745487201777,1.598,1747.3,1747.2,3.16461]
["bitfinex-derivatives","ETHF0:USTF0",1745487201975,1.598,1747.3,1747.2,3.43461]
["bitfinex-derivatives","ETHF0:USTF0",1745487202179,0.8069,1747.5,1747.4,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1745487202787,0.8069,1747.5,1747.4,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1745487203084,1.6827,1747.6,1747.5,1.14446]
["bitfinex-derivatives","ETHF0:USTF0",1745487203380,6.068,1748.1,1747.5,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1745487203578,1.1446,1747.3,1747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487203777,6.06932,1747.3,1746.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1745487203978,1.6827,1747.2,1747.0,1.14477]
["bitfinex-derivatives","ETHF0:USTF0",1745487204175,1.6827,1747.2,1747.1,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1745487204576,2.82736,1747.2,1747.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1745487204776,1.99418,1747.4,1747.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745487204976,1.6827,1747.3,1747.2,1.14463]
["bitfinex-derivatives","ETHF0:USTF0",1745487205180,1.6827,1747.3,1747.0,4.35257]
["bitfinex-derivatives","ETHF0:USTF0",1745487205181,1.14473,1747.2,1747.0,4.35257]
["bitfinex-derivatives","ETHF0:USTF0",1745487205488,1.7416,1747.1,1747.0,6.64259]
["bitfinex-derivatives","ETHF0:USTF0",1745487205987,0.8496,1747.4,1747.0,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745487206281,1.14469,1747.2,1747.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1745487206483,1.14469,1747.2,1747.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1745487206682,2.8862,1747.3,1747.2,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1745487206883,1.7416,1747.3,1747.2,3.43466]
["bitfinex-derivatives","ETHF0:USTF0",1745487207072,1.7416,1747.3,1747.2,5.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745487207278,0.842,1747.6,1747.2,14.49328]
["bitfinex-derivatives","ETHF0:USTF0",1745487207477,2.5836,1747.6,1747.5,1.14446]
["bitfinex-derivatives","ETHF0:USTF0",1745487207683,2.5836,1747.6,1747.5,4.69446]
["bitfinex-derivatives","ETHF0:USTF0",1745487207886,1.7416,1747.6,1747.5,4.69446]
["bitfinex-derivatives","ETHF0:USTF0",1745487208192,1.7416,1747.6,1747.5,6.37046]
["bitfinex-derivatives","ETHF0:USTF0",1745487208485,5.98275,1747.9,1747.7,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1745487208680,1.6793,1747.8,1747.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745487208881,1.1446,1747.3,1747.1,4.35248]
["bitfinex-derivatives","ETHF0:USTF0",1745487209072,1.14466,1747.2,1747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487209273,1.14479,1747.0,1746.9,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1745487209481,1.14479,1747.0,1746.9,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1745487209691,1.14477,1747.1,1746.9,5.58886]
["bitfinex-derivatives","ETHF0:USTF0",1745487209892,1.6793,1747.0,1746.9,7.97886]
["bitfinex-derivatives","ETHF0:USTF0",1745487210179,2.82409,1747.0,1746.9,7.52886]
["bitfinex-derivatives","ETHF0:USTF0",1745487210390,2.82409,1747.0,1746.9,5.58886]
["bitfinex-derivatives","ETHF0:USTF0",1745487210584,1.6793,1747.0,1746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487210882,1.14498,1746.8,1746.7,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1745487211074,1.9834,1746.9,1746.8,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1745487211272,2.5672,1746.9,1746.8,3.41492]
["bitfinex-derivatives","ETHF0:USTF0",1745487211477,1.14476,1747.1,1747.0,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1745487211679,1.14478,1747.1,1747.0,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1745487211989,1.14478,1747.1,1746.9,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745487212283,1.14478,1747.1,1747.0,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1745487212588,2.82581,1747.2,1747.0,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1745487212791,1.7287,1747.1,1747.0,5.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745487213087,1.9873,1747.2,1747.1,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1745487213283,0.8426,1747.2,1747.1,3.42473]
["bitfinex-derivatives","ETHF0:USTF0",1745487213489,0.8426,1747.2,1747.1,3.37473]
["bitfinex-derivatives","ETHF0:USTF0",1745487213988,5.22578,1747.4,1747.3,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1745487214282,0.8454,1747.5,1747.4,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1745487214490,2.4382,1747.5,1747.4,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1745487214786,1.5928,1747.5,1747.2,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745487214985,1.1446,1747.3,1747.2,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745487215187,4.45399,1747.5,1747.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745487215485,6.0693,1747.3,1746.9,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1745487215685,1.14479,1747.0,1746.9,5.63882]
["bitfinex-derivatives","ETHF0:USTF0",1745487216290,2.4382,1747.2,1746.9,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1745487216489,1.14479,1747.0,1746.9,5.63879]
["bitfinex-derivatives","ETHF0:USTF0",1745487216693,1.14479,1747.0,1746.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1745487216990,1.14499,1746.7,1746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487217181,1.619,1746.9,1746.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1745487217386,1.14499,1746.7,1746.6,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1745487217596,1.14505,1746.7,1746.6,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1745487217787,1.14505,1746.6,1746.5,7.19316]
["bitfinex-derivatives","ETHF0:USTF0",1745487217988,2.76405,1746.6,1746.5,9.30316]
["bitfinex-derivatives","ETHF0:USTF0",1745487218196,2.76405,1746.6,1746.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1745487218494,1.14512,1746.5,1746.4,8.79593]
["bitfinex-derivatives","ETHF0:USTF0",1745487218791,2.76412,1746.5,1746.4,12.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745487219389,2.76412,1746.5,1746.4,13.73599]
["bitfinex-derivatives","ETHF0:USTF0",1745487219687,1.14519,1746.4,1746.2,8.79705]
["bitfinex-derivatives","ETHF0:USTF0",1745487219894,1.14519,1746.4,1746.3,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1745487220094,6.07081,1746.4,1745.9,70.663]
["bitfinex-derivatives","ETHF0:USTF0",1745487220282,1.14537,1746.2,1745.9,14.3983]
["bitfinex-derivatives","ETHF0:USTF0",1745487220595,1.14539,1746.1,1745.9,15.54375]
["bitfinex-derivatives","ETHF0:USTF0",1745487220894,1.14537,1746.2,1746.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1745487221097,1.14537,1746.2,1746.0,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745487221292,6.07093,1746.4,1746.0,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745487221487,3.2078,1746.4,1746.0,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745487221796,1.14533,1746.2,1746.1,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1745487221999,1.14538,1746.1,1746.0,2.78973]
["bitfinex-derivatives","ETHF0:USTF0",1745487222197,1.14538,1746.1,1746.0,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1745487222386,0.8552,1746.5,1746.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745487222595,5.20816,1746.5,1746.4,1.14519]
["bitfinex-derivatives","ETHF0:USTF0",1745487223088,1.14509,1746.6,1746.5,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1745487224189,0.8206,1746.7,1746.6,1.14505]
["bitfinex-derivatives","ETHF0:USTF0",1745487224388,1.96559,1746.7,1746.6,2.85265]
["bitfinex-derivatives","ETHF0:USTF0",1745487225193,1.96559,1746.7,1746.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745487225393,1.14512,1746.5,1746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487225898,1.14512,1746.5,1746.4,4.35299]
["bitfinex-derivatives","ETHF0:USTF0",1745487226099,1.14511,1746.6,1746.5,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1745487226485,1.14511,1746.6,1746.4,4.35292]
["bitfinex-derivatives","ETHF0:USTF0",1745487226691,1.14512,1746.5,1746.4,4.35292]
["bitfinex-derivatives","ETHF0:USTF0",1745487226994,1.14512,1746.5,1746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487227300,1.14532,1746.2,1746.1,5.58937]
["bitfinex-derivatives","ETHF0:USTF0",1745487227488,1.14532,1746.2,1746.1,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1745487227694,1.57558397,1746.2,1746.1,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1745487228399,1.14538,1746.1,1746.0,4.35323]
["bitfinex-derivatives","ETHF0:USTF0",1745487228807,1.14538,1746.1,1746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487229102,1.14545,1746.0,1745.9,5.58948]
["bitfinex-derivatives","ETHF0:USTF0",1745487229303,1.14545,1746.0,1745.9,14.61728]
["bitfinex-derivatives","ETHF0:USTF0",1745487229592,1.14545,1746.0,1745.9,10.17328]
["bitfinex-derivatives","ETHF0:USTF0",1745487231293,1.14545,1746.0,1745.9,4.35328]
["bitfinex-derivatives","ETHF0:USTF0",1745487233297,1.14545,1746.0,1745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487233298,1.14558,1745.8,1745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487233491,1.14558,1745.8,1745.7,4.35341]
["bitfinex-derivatives","ETHF0:USTF0",1745487234002,1.14558,1745.8,1745.7,6.00751]
["bitfinex-derivatives","ETHF0:USTF0",1745487234597,1.14558,1745.8,1745.7,2.79971]
["bitfinex-derivatives","ETHF0:USTF0",1745487234797,2.86379,1745.9,1745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487234997,2.86395,1745.8,1745.5,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1745487235198,1.14571,1745.6,1745.5,6.01761]
["bitfinex-derivatives","ETHF0:USTF0",1745487237207,3.68871,1745.7,1745.6,1.14571]
["bitfinex-derivatives","ETHF0:USTF0",1745487237407,2.87511,1745.7,1745.6,2.74421]
["bitfinex-derivatives","ETHF0:USTF0",1745487237701,1.14571,1745.7,1745.6,2.74421]
["bitfinex-derivatives","ETHF0:USTF0",1745487238103,2.87511,1745.7,1745.6,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745487239106,2.87511,1745.7,1745.6,2.74421]
["bitfinex-derivatives","ETHF0:USTF0",1745487241201,2.87511,1745.7,1745.6,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745487241410,1.14571,1745.6,1745.5,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1745487241598,1.14571,1745.6,1745.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745487241599,2.75501,1745.6,1745.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745487241793,2.86477,1745.3,1744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487242103,1.14613,1745.0,1744.9,7.45395]
["bitfinex-derivatives","ETHF0:USTF0",1745487242302,1.14613,1745.0,1744.9,9.21075]
["bitfinex-derivatives","ETHF0:USTF0",1745487242508,1.14613,1745.0,1744.9,7.45395]
["bitfinex-derivatives","ETHF0:USTF0",1745487242807,1.14617,1744.9,1744.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745487243008,1.14624,1744.8,1744.7,6.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745487243306,1.14641,1744.6,1744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487243496,1.1462,1744.9,1744.6,1.14637]
["bitfinex-derivatives","ETHF0:USTF0",1745487243700,1.14624,1744.8,1744.7,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745487244603,1.1463,1744.7,1744.6,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1745487244804,1.1463,1744.7,1744.6,1.35632]
["bitfinex-derivatives","ETHF0:USTF0",1745487244998,1.1463,1744.7,1744.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1745487245304,1.1463,1744.7,1744.6,1.35637]
["bitfinex-derivatives","ETHF0:USTF0",1745487245505,1.1463,1744.7,1744.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1745487247617,1.6398,1744.8,1744.6,1.14634]
["bitfinex-derivatives","ETHF0:USTF0",1745487247911,1.14634,1744.7,1744.6,1.14634]
["bitfinex-derivatives","ETHF0:USTF0",1745487248504,1.14637,1744.6,1744.5,2.83197]
["bitfinex-derivatives","ETHF0:USTF0",1745487248711,1.14637,1744.6,1744.5,3.34197]
["bitfinex-derivatives","ETHF0:USTF0",1745487249412,1.6339,1744.7,1744.6,1.14637]
["bitfinex-derivatives","ETHF0:USTF0",1745487249710,2.7802,1744.7,1744.6,3.19837]
["bitfinex-derivatives","ETHF0:USTF0",1745487250108,1.6339,1744.7,1744.6,3.19837]
["bitfinex-derivatives","ETHF0:USTF0",1745487250911,1.14628,1744.8,1744.7,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1745487251112,1.14628,1744.8,1744.7,2.83904]
["bitfinex-derivatives","ETHF0:USTF0",1745487251810,1.14628,1744.8,1744.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745487252010,4.51657,1744.9,1744.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745487252207,1.651,1744.7,1744.5,1.67642]
["bitfinex-derivatives","ETHF0:USTF0",1745487252410,1.14637,1744.6,1744.5,1.67642]
["bitfinex-derivatives","ETHF0:USTF0",1745487253218,2.79737,1744.6,1744.5,1.67642]
["bitfinex-derivatives","ETHF0:USTF0",1745487253917,2.79737,1744.6,1744.5,3.41092]
["bitfinex-derivatives","ETHF0:USTF0",1745487256021,1.651,1744.6,1744.5,3.41092]
["bitfinex-derivatives","ETHF0:USTF0",1745487257520,1.95125,1744.7,1744.6,1.14637]
["bitfinex-derivatives","ETHF0:USTF0",1745487257822,0.8049,1744.7,1744.6,2.90097]
["bitfinex-derivatives","ETHF0:USTF0",1745487259318,1.9512,1744.7,1744.6,2.90097]
["bitfinex-derivatives","ETHF0:USTF0",1745487259814,1.1465,1744.4,1744.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1745487260020,1.1465,1744.4,1744.3,2.48651]
["bitfinex-derivatives","ETHF0:USTF0",1745487260220,1.1465,1744.4,1744.3,4.25251]
["bitfinex-derivatives","ETHF0:USTF0",1745487260615,1.1465,1744.4,1744.3,2.48651]
["bitfinex-derivatives","ETHF0:USTF0",1745487260814,2.7843,1744.4,1744.3,2.48651]
["bitfinex-derivatives","ETHF0:USTF0",1745487261014,3.2141464,1744.4,1744.3,1.14651]
["bitfinex-derivatives","ETHF0:USTF0",1745487261217,1.14656,1744.3,1744.2,4.35436]
["bitfinex-derivatives","ETHF0:USTF0",1745487261423,1.1467,1744.2,1744.1,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1745487261918,1.1467,1744.1,1744.0,4.35453]
["bitfinex-derivatives","ETHF0:USTF0",1745487262124,1.1467,1744.1,1744.0,10.17453]
["bitfinex-derivatives","ETHF0:USTF0",1745487262328,2.78448,1744.2,1744.1,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1745487262627,1.14694,1743.8,1743.7,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1745487262821,1.14698,1743.7,1743.6,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1745487263023,2.88098,1743.7,1743.6,2.32698]
["bitfinex-derivatives","ETHF0:USTF0",1745487263226,1.734,1743.7,1743.6,2.32698]
["bitfinex-derivatives","ETHF0:USTF0",1745487263613,2.88096,1743.7,1743.6,2.32698]
["bitfinex-derivatives","ETHF0:USTF0",1745487263818,1.14689,1743.9,1743.8,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1745487264024,3.31110606,1743.9,1743.8,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1745487264327,1.14695,1743.8,1743.7,1.14694]
["bitfinex-derivatives","ETHF0:USTF0",1745487264627,1.14695,1743.8,1743.7,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1745487264628,1.734,1743.8,1743.7,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1745487265328,2.88089,1743.8,1743.7,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1745487265526,2.88089,1743.8,1743.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1745487265726,6.51883905,1743.8,1743.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1745487265923,1.14716,1743.4,1743.3,4.35502]
["bitfinex-derivatives","ETHF0:USTF0",1745487266123,5.31492,1743.7,1743.3,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1745487266421,1.14712,1743.5,1743.4,1.14713]
["bitfinex-derivatives","ETHF0:USTF0",1745487266628,1.14712,1743.5,1743.4,1.50713]
["bitfinex-derivatives","ETHF0:USTF0",1745487266819,1.14712,1743.5,1743.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1745487266820,2.78712,1743.5,1743.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1745487267028,3.21750131,1743.5,1743.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1745487268128,1.14722,1743.3,1743.2,1.14724]
["bitfinex-derivatives","ETHF0:USTF0",1745487268318,1.14722,1743.3,1743.0,8.95745]
["bitfinex-derivatives","ETHF0:USTF0",1745487268319,2.86824,1743.2,1742.6,2.86918]
["bitfinex-derivatives","ETHF0:USTF0",1745487268522,1.14751,1742.9,1742.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1745487268831,1.14751,1742.9,1742.8,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1745487269023,1.14751,1742.9,1742.8,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745487269225,1.14751,1742.9,1742.8,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1745487269726,1.14751,1742.9,1742.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1745487270033,4.35531,1742.9,1742.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1745487270230,1.14762,1742.7,1742.6,2.76242]
["bitfinex-derivatives","ETHF0:USTF0",1745487270432,1.14762,1742.7,1742.6,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1745487270735,2.7782,1742.8,1742.7,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1745487271029,1.6306,1742.8,1742.7,1.19762]
["bitfinex-derivatives","ETHF0:USTF0",1745487271235,6.93579,1743.1,1742.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745487271436,1.14753,1742.9,1742.8,2.76231]
["bitfinex-derivatives","ETHF0:USTF0",1745487271731,1.14753,1742.9,1742.8,2.82231]
["bitfinex-derivatives","ETHF0:USTF0",1745487272033,1.14753,1742.9,1742.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1745487272237,1.14768,1742.7,1742.6,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1745487272420,1.14768,1742.7,1742.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1745487272825,1.14768,1742.7,1742.6,1.37768]
["bitfinex-derivatives","ETHF0:USTF0",1745487273026,2.8077,1742.8,1742.7,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1745487273230,1.14754,1742.9,1742.8,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1745487273430,1.6601,1742.9,1742.8,1.15755]
["bitfinex-derivatives","ETHF0:USTF0",1745487273633,5.21481,1743.1,1742.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745487273833,6.87491,1743.1,1743.0,1.14742]
["bitfinex-derivatives","ETHF0:USTF0",1745487274125,1.14727,1743.3,1743.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745487274436,1.14731,1743.2,1743.1,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745487274626,1.14731,1743.2,1743.1,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1745487275234,1.14735,1743.1,1743.0,2.82508]
["bitfinex-derivatives","ETHF0:USTF0",1745487275434,1.14735,1743.1,1743.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745487275435,2.90275,1743.1,1743.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745487275732,2.90275,1743.1,1743.0,2.89512]
["bitfinex-derivatives","ETHF0:USTF0",1745487279938,2.90275,1743.1,1743.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745487280137,2.90275,1743.1,1743.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1745487280433,1.14742,1743.0,1742.9,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1745487280741,2.75392,1743.0,1742.9,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1745487282141,2.75392,1743.0,1742.9,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1745487282331,2.75392,1743.0,1742.9,3.21737]
["bitfinex-derivatives","ETHF0:USTF0",1745487286538,2.75392,1743.0,1742.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1745487286733,1.14748,1742.9,1742.8,8.79535]
["bitfinex-derivatives","ETHF0:USTF0",1745487287035,2.80788,1742.9,1742.8,8.79535]
["bitfinex-derivatives","ETHF0:USTF0",1745487287942,2.80788,1742.9,1742.8,4.35535]
["bitfinex-derivatives","ETHF0:USTF0",1745487288639,0.8701,1743.0,1742.9,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1745487288842,0.8701,1743.0,1742.9,2.94328]
["bitfinex-derivatives","ETHF0:USTF0",1745487289033,3.76132,1743.0,1742.9,2.94328]
["bitfinex-derivatives","ETHF0:USTF0",1745487289336,2.6139,1743.0,1742.9,2.94328]
["bitfinex-derivatives","ETHF0:USTF0",1745487289534,4.19214283,1743.0,1742.9,2.94328]
["bitfinex-derivatives","ETHF0:USTF0",1745487291728,2.17462283,1743.0,1742.9,2.94328]
["bitfinex-derivatives","ETHF0:USTF0",1745487291935,3.2078,1743.3,1743.2,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745487292239,4.35508,1743.3,1743.2,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1745487293038,6.04998,1743.3,1743.2,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1745487295041,6.04998,1743.3,1743.2,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1745487295443,6.04998,1743.3,1743.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1745487295645,6.90978,1743.3,1743.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1745487295837,2.86838,1743.2,1742.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745487296143,2.7882,1743.1,1743.0,1.14735]
["bitfinex-derivatives","ETHF0:USTF0",1745487296439,2.7882,1743.1,1743.0,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1745487296636,1.6408,1743.1,1743.0,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1745487296835,1.6408,1743.1,1743.0,2.82905]
["bitfinex-derivatives","ETHF0:USTF0",1745487298236,2.78815,1743.1,1743.0,2.82905]
["bitfinex-derivatives","ETHF0:USTF0",1745487300245,1.6408,1743.1,1743.0,2.82905]
["bitfinex-derivatives","ETHF0:USTF0",1745487300452,1.14732,1743.2,1743.1,1.14735]
["bitfinex-derivatives","ETHF0:USTF0",1745487300748,2.73982,1743.2,1743.1,4.97635]
["bitfinex-derivatives","ETHF0:USTF0",1745487301247,1.5925,1743.2,1743.1,4.97635]
["bitfinex-derivatives","ETHF0:USTF0",1745487301643,2.73979,1743.2,1743.1,4.97635]
["bitfinex-derivatives","ETHF0:USTF0",1745487302150,2.73979,1743.2,1743.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1745487302348,2.73979,1743.2,1743.1,3.24735]
["bitfinex-derivatives","ETHF0:USTF0",1745487305446,1.14748,1742.9,1742.8,5.18113]
["bitfinex-derivatives","ETHF0:USTF0",1745487305651,1.14748,1742.9,1742.8,2.07333]
["bitfinex-derivatives","ETHF0:USTF0",1745487306049,2.81467,1743.0,1742.9,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1745487306246,1.6672,1743.0,1742.9,3.30748]
["bitfinex-derivatives","ETHF0:USTF0",1745487306451,1.14737,1743.1,1743.0,1.14742]
["bitfinex-derivatives","ETHF0:USTF0",1745487306651,1.14737,1743.1,1743.0,3.00642]
["bitfinex-derivatives","ETHF0:USTF0",1745487307255,2.81454,1743.2,1743.1,1.14735]
["bitfinex-derivatives","ETHF0:USTF0",1745487307450,1.6672,1743.2,1743.1,4.90635]
["bitfinex-derivatives","ETHF0:USTF0",1745487307657,3.2078,1743.5,1743.4,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1745487307958,1.14708,1743.6,1743.5,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1745487308141,1.14708,1743.6,1743.5,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745487308550,1.6672,1743.7,1743.6,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1745487308750,2.81416,1743.7,1743.6,4.57582]
["bitfinex-derivatives","ETHF0:USTF0",1745487309051,2.81416,1743.7,1743.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1745487309252,1.14702,1743.6,1743.5,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1745487309556,2.86072,1743.6,1743.5,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1745487309946,1.14701,1743.7,1743.6,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1745487310253,1.14701,1743.7,1743.6,1.16702]
["bitfinex-derivatives","ETHF0:USTF0",1745487310254,1.7137,1743.7,1743.6,1.16702]
["bitfinex-derivatives","ETHF0:USTF0",1745487310751,0.8266,1743.8,1743.7,1.14696]
["bitfinex-derivatives","ETHF0:USTF0",1745487310953,1.14689,1743.8,1743.7,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745487311951,1.14689,1743.8,1743.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1745487312157,1.14702,1743.7,1743.5,9.3039]
["bitfinex-derivatives","ETHF0:USTF0",1745487312457,1.14695,1743.8,1743.7,1.14692]
["bitfinex-derivatives","ETHF0:USTF0",1745487312756,1.14686,1743.9,1743.8,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1745487312951,1.14686,1743.9,1743.8,2.80894]
["bitfinex-derivatives","ETHF0:USTF0",1745487313352,2.7992,1744.0,1743.9,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1745487314753,1.14683,1743.9,1743.8,2.80894]
["bitfinex-derivatives","ETHF0:USTF0",1745487314958,2.85733,1743.9,1743.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745487315557,2.85733,1743.9,1743.8,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1745487317359,1.14683,1743.9,1743.8,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1745487317962,2.83683,1743.9,1743.8,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1745487318153,2.83683,1743.9,1743.8,2.78159]
["bitfinex-derivatives","ETHF0:USTF0",1745487318861,2.83683,1743.9,1743.8,4.63159]
["bitfinex-derivatives","ETHF0:USTF0",1745487319059,2.83683,1743.9,1743.8,2.78159]
["bitfinex-derivatives","ETHF0:USTF0",1745487320862,2.83683,1743.9,1743.8,2.79159]
["bitfinex-derivatives","ETHF0:USTF0",1745487321065,1.69,1743.9,1743.8,2.79159]
["bitfinex-derivatives","ETHF0:USTF0",1745487321862,0.8641,1744.1,1744.0,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1745487322064,1.14661,1744.3,1744.2,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1745487322258,1.14663,1744.2,1744.1,2.73944]
["bitfinex-derivatives","ETHF0:USTF0",1745487322460,1.14663,1744.2,1744.1,2.80944]
["bitfinex-derivatives","ETHF0:USTF0",1745487323366,1.14663,1744.2,1744.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745487323568,1.14676,1744.0,1743.9,5.57978]
["bitfinex-derivatives","ETHF0:USTF0",1745487323765,1.14676,1744.0,1743.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745487324060,1.14683,1743.9,1743.8,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1745487324265,2.90093,1743.9,1743.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1745487324469,1.14689,1743.8,1743.7,3.78222]
["bitfinex-derivatives","ETHF0:USTF0",1745487324660,2.90099,1743.8,1743.7,2.96662]
["bitfinex-derivatives","ETHF0:USTF0",1745487325059,2.90099,1743.8,1743.7,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745487325261,1.14702,1743.6,1743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487325463,1.14709,1743.5,1743.4,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1745487325663,2.90119,1743.5,1743.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745487326476,1.14708,1743.6,1743.5,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1745487326661,1.14708,1743.6,1743.5,2.95679]
["bitfinex-derivatives","ETHF0:USTF0",1745487327462,2.80128,1743.6,1743.5,2.95679]
["bitfinex-derivatives","ETHF0:USTF0",1745487327972,3.2078,1743.8,1743.7,1.14696]
["bitfinex-derivatives","ETHF0:USTF0",1745487328269,1.14694,1743.8,1743.7,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1745487329177,1.14694,1743.8,1743.7,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1745487329365,1.14694,1743.8,1743.7,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1745487329773,1.14694,1743.8,1743.7,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1745487330168,1.14694,1743.8,1743.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745487330369,1.14708,1743.6,1743.5,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1745487330672,1.7203,1743.7,1743.6,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1745487330875,2.86726,1743.7,1743.6,2.85062]
["bitfinex-derivatives","ETHF0:USTF0",1745487331175,1.14707,1743.6,1743.5,1.14704]
["bitfinex-derivatives","ETHF0:USTF0",1745487331365,3.73957,1743.6,1743.5,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1745487333675,3.73957,1743.6,1743.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1745487334274,3.73957,1743.6,1743.5,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1745487334474,1.14722,1743.3,1743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487334675,1.14719,1743.4,1743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487334975,1.6079,1743.4,1743.3,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1745487335185,1.6079,1743.4,1743.3,2.78526]
["bitfinex-derivatives","ETHF0:USTF0",1745487335470,1.94549,1743.5,1743.4,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1745487335667,3.62718,1743.6,1743.5,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1745487335868,2.01928,1743.6,1743.5,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1745487336567,1.14709,1743.5,1743.4,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1745487338378,1.14716,1743.4,1743.3,2.85458]
["bitfinex-derivatives","ETHF0:USTF0",1745487338875,1.14716,1743.5,1743.4,1.14713]
["bitfinex-derivatives","ETHF0:USTF0",1745487339079,1.14716,1743.4,1743.3,2.85457]
["bitfinex-derivatives","ETHF0:USTF0",1745487339378,1.14715,1743.5,1743.4,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1745487340079,1.14716,1743.4,1743.3,2.85457]
["bitfinex-derivatives","ETHF0:USTF0",1745487340280,3.7399,1743.6,1743.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745487340580,1.14715,1743.5,1743.4,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1745487342479,1.14716,1743.4,1743.3,2.85459]
["bitfinex-derivatives","ETHF0:USTF0",1745487343282,1.14714,1743.5,1743.4,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1745487343579,1.14714,1743.5,1743.4,2.76229]
["bitfinex-derivatives","ETHF0:USTF0",1745487345281,1.14714,1743.5,1743.4,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745487345483,1.14714,1743.5,1743.4,2.76236]
["bitfinex-derivatives","ETHF0:USTF0",1745487346173,1.14714,1743.5,1743.4,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1745487346574,2.88104,1743.5,1743.4,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1745487347378,0.8722,1743.6,1743.5,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1745487347585,6.8871,1743.7,1743.6,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1745487347885,6.8871,1743.7,1743.6,1.53702]
["bitfinex-derivatives","ETHF0:USTF0",1745487349084,6.8871,1743.7,1743.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1745487350083,1.14715,1743.5,1743.4,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1745487350389,1.14715,1743.5,1743.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1745487350583,2.75635,1743.5,1743.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1745487351671,1.6092,1743.5,1743.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1745487351879,1.14709,1743.6,1743.5,1.14703]
["bitfinex-derivatives","ETHF0:USTF0",1745487352183,1.14709,1743.5,1743.4,2.87169]
["bitfinex-derivatives","ETHF0:USTF0",1745487352383,1.14709,1743.5,1743.4,2.95169]
["bitfinex-derivatives","ETHF0:USTF0",1745487352687,2.74719,1743.5,1743.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1745487353785,1.14722,1743.3,1743.2,1.14728]
["bitfinex-derivatives","ETHF0:USTF0",1745487353984,1.14722,1743.3,1743.2,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1745487354384,3.63452,1743.3,1743.2,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1745487354585,3.63452,1743.3,1743.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1745487354783,6.84232,1743.3,1743.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1745487355087,1.14748,1742.9,1742.7,4.55557]
["bitfinex-derivatives","ETHF0:USTF0",1745487355385,2.86876,1742.9,1742.5,7.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745487355585,1.14768,1742.6,1742.5,12.56731]
["bitfinex-derivatives","ETHF0:USTF0",1745487356983,1.6416,1742.7,1742.6,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1745487357284,3.2078,1742.9,1742.8,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1745487357488,2.75368,1742.9,1742.8,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1745487357678,2.75372,1742.9,1742.8,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1745487358283,2.75372,1742.9,1742.8,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1745487359381,2.75372,1742.9,1742.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745487359582,2.75372,1742.9,1742.8,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1745487361388,0.8185,1743.0,1742.9,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1745487361690,6.11859,1743.3,1743.2,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745487361985,6.95429,1743.3,1743.2,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745487362180,1.14729,1743.2,1743.1,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1745487362380,2.91079,1743.2,1743.1,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745487362577,3.2078,1743.3,1743.2,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745487362889,1.14713,1743.5,1743.4,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1745487363086,2.91063,1743.5,1743.4,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1745487363583,1.14716,1743.4,1743.3,2.77956]
["bitfinex-derivatives","ETHF0:USTF0",1745487363789,1.14716,1743.4,1743.3,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745487364088,1.14729,1743.2,1743.1,8.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745487364290,1.14729,1743.2,1743.1,8.84415]
["bitfinex-derivatives","ETHF0:USTF0",1745487364590,1.14729,1743.2,1743.1,4.35515]
["bitfinex-derivatives","ETHF0:USTF0",1745487364786,2.80929,1743.2,1743.1,4.35515]
["bitfinex-derivatives","ETHF0:USTF0",1745487365386,1.662,1743.2,1743.1,4.36515]
["bitfinex-derivatives","ETHF0:USTF0",1745487365682,0.8032,1743.3,1743.2,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745487365883,1.95042,1743.3,1743.2,2.92609]
["bitfinex-derivatives","ETHF0:USTF0",1745487367589,1.95042,1743.3,1743.2,2.80609]
["bitfinex-derivatives","ETHF0:USTF0",1745487367985,1.14729,1743.2,1743.1,4.35513]
["bitfinex-derivatives","ETHF0:USTF0",1745487368191,2.78169,1743.2,1743.1,4.48513]
["bitfinex-derivatives","ETHF0:USTF0",1745487368393,1.95045,1743.3,1743.2,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745487368593,0.8032,1743.3,1743.2,2.88459]
["bitfinex-derivatives","ETHF0:USTF0",1745487368795,1.95042,1743.3,1743.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745487368989,3.58482,1743.3,1743.2,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1745487369291,3.58482,1743.3,1743.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745487369494,3.58482,1743.3,1743.2,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1745487372097,3.58482,1743.3,1743.2,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745487372396,1.14729,1743.2,1743.1,6.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745487372584,2.79519,1743.2,1743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487372791,3.66579,1743.2,1743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487372991,1.14748,1743.0,1742.9,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1745487373192,1.14748,1742.9,1742.8,5.56651]
["bitfinex-derivatives","ETHF0:USTF0",1745487373392,3.61308,1742.9,1742.8,10.65651]
["bitfinex-derivatives","ETHF0:USTF0",1745487373891,3.61308,1742.9,1742.8,12.27061]
["bitfinex-derivatives","ETHF0:USTF0",1745487374597,1.14741,1743.1,1743.0,1.14742]
["bitfinex-derivatives","ETHF0:USTF0",1745487374796,2.79531,1743.1,1743.0,1.14742]
["bitfinex-derivatives","ETHF0:USTF0",1745487375200,1.14742,1743.0,1742.9,2.76155]
["bitfinex-derivatives","ETHF0:USTF0",1745487375389,2.79532,1743.0,1742.9,2.79155]
["bitfinex-derivatives","ETHF0:USTF0",1745487377692,4.0784,1743.2,1742.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745487377993,0.8177,1743.3,1743.2,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745487378197,0.8177,1743.3,1743.2,2.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745487378689,5.21795,1743.5,1743.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1745487378898,2.83797,1743.6,1743.5,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1745487379090,2.83792,1743.6,1743.5,1.78709]
["bitfinex-derivatives","ETHF0:USTF0",1745487380099,2.83792,1743.6,1743.5,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1745487380502,1.14722,1743.4,1743.3,1.14718]
["bitfinex-derivatives","ETHF0:USTF0",1745487380801,1.14722,1743.4,1743.3,1.39718]
["bitfinex-derivatives","ETHF0:USTF0",1745487381100,1.14722,1743.4,1743.3,3.05618]
["bitfinex-derivatives","ETHF0:USTF0",1745487381301,2.83812,1743.4,1743.3,3.05618]
["bitfinex-derivatives","ETHF0:USTF0",1745487381896,0.8279,1743.5,1743.4,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1745487382096,0.8279,1743.5,1743.4,4.05206]
["bitfinex-derivatives","ETHF0:USTF0",1745487382701,2.83583,1743.6,1743.5,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1745487382898,3.33310866,1743.9,1743.8,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1745487382899,1.14687,1743.9,1743.8,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1745487383100,1.14702,1743.7,1743.6,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1745487383401,1.14702,1743.7,1743.6,1.49699]
["bitfinex-derivatives","ETHF0:USTF0",1745487383596,1.14702,1743.7,1743.5,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745487383597,1.14702,1743.6,1743.5,2.80194]
["bitfinex-derivatives","ETHF0:USTF0",1745487383795,2.83582,1743.6,1743.5,2.80194]
["bitfinex-derivatives","ETHF0:USTF0",1745487385402,2.83582,1743.6,1743.5,1.14704]
["bitfinex-derivatives","ETHF0:USTF0",1745487385599,1.14709,1743.5,1743.4,4.35489]
["bitfinex-derivatives","ETHF0:USTF0",1745487385799,3.58509,1743.5,1743.4,4.35496]
["bitfinex-derivatives","ETHF0:USTF0",1745487386205,1.14716,1743.4,1743.3,1.14718]
["bitfinex-derivatives","ETHF0:USTF0",1745487386506,1.14729,1743.2,1743.1,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745487386702,1.14729,1743.2,1743.1,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1745487387105,1.97039,1743.2,1743.1,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1745487387307,3.58529,1743.2,1743.1,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1745487388001,1.6149,1743.2,1743.1,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1745487388202,0.8604,1743.3,1743.2,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745487388502,2.5222,1743.3,1743.2,2.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745487389205,3.66942,1743.3,1743.2,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745487389401,2.5222,1743.3,1743.2,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745487389601,2.5222,1743.3,1743.2,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1745487389801,3.66942,1743.3,1743.2,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745487390001,2.5222,1743.3,1743.2,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745487390211,2.5222,1743.3,1743.2,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1745487390608,3.2078,1743.4,1743.3,1.14722]
["bitfinex-derivatives","ETHF0:USTF0",1745487390810,3.2078,1743.4,1743.3,1.77722]
["bitfinex-derivatives","ETHF0:USTF0",1745487392308,2.01615,1743.8,1743.5,2.86762]
["bitfinex-derivatives","ETHF0:USTF0",1745487392509,2.76067,1743.7,1743.6,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1745487392902,1.6137,1743.7,1743.6,3.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745487393109,2.81529,1743.8,1743.7,1.14696]
["bitfinex-derivatives","ETHF0:USTF0",1745487393308,2.81529,1743.8,1743.7,2.99226]
["bitfinex-derivatives","ETHF0:USTF0",1745487393612,1.6684,1743.8,1743.7,2.99226]
["bitfinex-derivatives","ETHF0:USTF0",1745487393912,0.8692,1743.8,1743.7,2.99226]
["bitfinex-derivatives","ETHF0:USTF0",1745487394307,2.5983,1743.8,1743.7,2.99226]
["bitfinex-derivatives","ETHF0:USTF0",1745487394513,3.74519,1743.8,1743.7,2.99226]
["bitfinex-derivatives","ETHF0:USTF0",1745487394706,1.14702,1743.7,1743.6,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1745487394917,1.14702,1743.6,1743.5,4.35484]
["bitfinex-derivatives","ETHF0:USTF0",1745487395218,1.14702,1743.6,1743.5,6.95484]
["bitfinex-derivatives","ETHF0:USTF0",1745487395407,2.87612,1743.6,1743.5,4.35484]
["bitfinex-derivatives","ETHF0:USTF0",1745487399511,1.14709,1743.5,1743.4,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1745487399815,2.76179,1743.5,1743.4,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1745487400012,2.8679,1743.4,1743.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745487400315,1.14735,1743.1,1743.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1745487400711,1.14748,1742.9,1742.8,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745487400908,4.59357,1743.0,1742.9,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1745487401107,4.59357,1743.0,1742.9,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1745487401709,4.59357,1743.0,1742.9,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1745487402015,4.59358,1743.0,1742.9,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1745487402814,4.59358,1743.0,1742.9,1.28748]
["bitfinex-derivatives","ETHF0:USTF0",1745487404420,4.59352,1743.0,1742.9,1.28748]
["bitfinex-derivatives","ETHF0:USTF0",1745487404716,3.71942,1743.0,1742.9,2.93478]
["bitfinex-derivatives","ETHF0:USTF0",1745487405314,3.71942,1743.0,1742.9,1.28748]
["bitfinex-derivatives","ETHF0:USTF0",1745487407416,3.71942,1743.0,1742.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1745487408321,1.14748,1742.9,1742.8,2.79481]
["bitfinex-derivatives","ETHF0:USTF0",1745487408521,2.81478,1742.9,1742.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1745487408713,2.81478,1742.9,1742.7,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1745487408714,1.1476,1742.8,1742.7,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1745487408912,1.1476,1742.8,1742.7,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1745487408913,2.8149,1742.8,1742.7,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1745487409924,2.81485,1742.8,1742.7,2.90887]
["bitfinex-derivatives","ETHF0:USTF0",1745487411023,1.6673,1742.8,1742.7,2.90887]
["bitfinex-derivatives","ETHF0:USTF0",1745487411418,2.01317,1743.0,1742.7,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745487411624,3.77357,1743.0,1742.9,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1745487411922,3.77357,1743.0,1742.9,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1745487412421,3.2078,1743.1,1743.0,1.14742]
["bitfinex-derivatives","ETHF0:USTF0",1745487412624,3.2078,1743.3,1743.2,1.14724]
["bitfinex-derivatives","ETHF0:USTF0",1745487412920,1.14735,1743.2,1743.1,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745487413126,2.82445,1743.2,1743.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1745487413512,1.14735,1743.1,1743.0,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1745487413716,3.69015,1743.1,1743.0,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1745487414524,2.5428,1743.1,1743.0,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1745487414730,2.5428,1743.1,1743.0,1.69737]
["bitfinex-derivatives","ETHF0:USTF0",1745487414917,2.5428,1743.1,1743.0,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1745487415221,3.69015,1743.1,1743.0,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1745487415525,3.69015,1743.1,1743.0,3.08737]
["bitfinex-derivatives","ETHF0:USTF0",1745487415724,2.5428,1743.1,1743.0,3.08737]
["bitfinex-derivatives","ETHF0:USTF0",1745487415925,3.69015,1743.1,1743.0,3.08737]
["bitfinex-derivatives","ETHF0:USTF0",1745487416325,2.5428,1743.1,1743.0,3.08737]
["bitfinex-derivatives","ETHF0:USTF0",1745487416825,3.69015,1743.1,1743.0,3.08737]
["bitfinex-derivatives","ETHF0:USTF0",1745487417523,2.5428,1743.1,1743.0,3.08737]
["bitfinex-derivatives","ETHF0:USTF0",1745487417724,3.69015,1743.1,1743.0,3.08737]
["bitfinex-derivatives","ETHF0:USTF0",1745487419117,2.5428,1743.1,1743.0,3.08737]
["bitfinex-derivatives","ETHF0:USTF0",1745487420326,4.35493,1743.5,1743.4,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1745487420528,7.75789,1743.5,1743.4,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1745487420719,1.14716,1743.4,1743.3,1.14717]
["bitfinex-derivatives","ETHF0:USTF0",1745487421029,2.84676,1743.4,1743.3,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1745487423628,1.14722,1743.3,1743.2,1.14723]
["bitfinex-derivatives","ETHF0:USTF0",1745487423822,2.85612,1743.3,1743.2,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1745487424428,1.14729,1743.2,1743.1,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1745487424629,3.73739,1743.2,1743.1,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1745487424833,3.73739,1743.2,1743.1,2.90031]
["bitfinex-derivatives","ETHF0:USTF0",1745487424834,1.7355,1743.2,1743.1,2.90031]
["bitfinex-derivatives","ETHF0:USTF0",1745487425126,3.2078,1743.3,1743.2,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745487425328,3.757,1743.4,1743.3,1.14722]
["bitfinex-derivatives","ETHF0:USTF0",1745487427332,3.757,1743.4,1743.3,1.15722]
["bitfinex-derivatives","ETHF0:USTF0",1745487427630,3.757,1743.4,1743.3,1.14722]
["bitfinex-derivatives","ETHF0:USTF0",1745487429230,1.14722,1743.3,1743.2,2.87022]
["bitfinex-derivatives","ETHF0:USTF0",1745487429430,1.7493,1743.3,1743.2,2.91022]
["bitfinex-derivatives","ETHF0:USTF0",1745487429630,2.89652,1743.3,1743.2,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1745487431031,2.89652,1743.3,1743.2,1.14722]
["bitfinex-derivatives","ETHF0:USTF0",1745487431831,1.14735,1743.2,1743.1,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1745487432031,2.87265,1743.2,1743.1,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1745487433033,2.87259,1743.2,1743.1,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1745487433232,2.87259,1743.2,1743.1,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1745487434831,1.7253,1743.2,1743.1,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1745487435133,1.7253,1743.2,1743.1,2.89741]
["bitfinex-derivatives","ETHF0:USTF0",1745487435339,1.7253,1743.2,1743.1,3.01741]
["bitfinex-derivatives","ETHF0:USTF0",1745487435939,3.2078,1743.3,1743.2,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745487436234,3.2078,1743.3,1743.2,4.56509]
["bitfinex-derivatives","ETHF0:USTF0",1745487439039,4.35502,1743.3,1743.2,4.56509]
["bitfinex-derivatives","ETHF0:USTF0",1745487439440,3.2078,1743.3,1743.2,4.56509]
["bitfinex-derivatives","ETHF0:USTF0",1745487441639,2.02214,1743.5,1743.4,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1745487441939,2.02214,1743.5,1743.4,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1745487442238,0.875,1743.5,1743.4,2.90696]
["bitfinex-derivatives","ETHF0:USTF0",1745487442429,2.4714,1743.5,1743.4,2.90696]
["bitfinex-derivatives","ETHF0:USTF0",1745487442938,3.61849,1743.5,1743.4,2.90696]
["bitfinex-derivatives","ETHF0:USTF0",1745487443340,3.61849,1743.5,1743.4,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1745487447347,2.4714,1743.5,1743.4,2.86716]
["bitfinex-derivatives","ETHF0:USTF0",1745487447546,2.4714,1743.5,1743.4,4.50646]
["bitfinex-derivatives","ETHF0:USTF0",1745487448347,0.8022,1743.6,1743.5,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1745487448543,2.4617,1743.6,1743.5,1.38709]
["bitfinex-derivatives","ETHF0:USTF0",1745487448949,3.60872,1743.6,1743.5,1.38709]
["bitfinex-derivatives","ETHF0:USTF0",1745487449148,2.4617,1743.6,1743.5,1.38709]
["bitfinex-derivatives","ETHF0:USTF0",1745487449348,3.60872,1743.6,1743.5,1.38709]
["bitfinex-derivatives","ETHF0:USTF0",1745487449548,2.4617,1743.6,1743.5,1.38709]
["bitfinex-derivatives","ETHF0:USTF0",1745487449748,3.2628,1743.6,1743.5,1.38709]
["bitfinex-derivatives","ETHF0:USTF0",1745487449949,4.35468,1743.9,1743.5,4.79643]
["bitfinex-derivatives","ETHF0:USTF0",1745487450259,4.46369,1743.8,1743.7,1.14696]
["bitfinex-derivatives","ETHF0:USTF0",1745487451052,4.46369,1743.8,1743.7,1.15696]
["bitfinex-derivatives","ETHF0:USTF0",1745487451247,4.46369,1743.8,1743.7,1.14696]
["bitfinex-derivatives","ETHF0:USTF0",1745487451946,4.46369,1743.8,1743.7,1.15696]
["bitfinex-derivatives","ETHF0:USTF0",1745487452343,3.3168,1743.8,1743.7,1.14696]
["bitfinex-derivatives","ETHF0:USTF0",1745487452642,3.3168,1743.8,1743.7,1.19696]
["bitfinex-derivatives","ETHF0:USTF0",1745487453249,3.3168,1743.8,1743.7,1.14696]
["bitfinex-derivatives","ETHF0:USTF0",1745487453449,3.3168,1743.8,1743.7,2.97696]
["bitfinex-derivatives","ETHF0:USTF0",1745487453747,2.4606,1743.8,1743.7,2.97696]
["bitfinex-derivatives","ETHF0:USTF0",1745487453947,2.4606,1743.8,1743.7,4.74106]
["bitfinex-derivatives","ETHF0:USTF0",1745487455150,3.60749,1743.8,1743.7,4.74106]
["bitfinex-derivatives","ETHF0:USTF0",1745487455354,3.60749,1743.8,1743.7,2.91106]
["bitfinex-derivatives","ETHF0:USTF0",1745487456245,1.14701,1743.7,1743.6,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1745487456444,2.4373,1743.7,1743.6,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1745487456951,3.58426,1743.7,1743.6,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1745487457347,3.58426,1743.7,1743.6,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1745487458045,3.58426,1743.7,1743.5,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1745487458046,1.14702,1743.6,1743.5,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1745487458355,2.77452,1743.6,1743.5,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1745487459844,2.77452,1743.6,1743.5,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1745487460045,1.14709,1743.5,1743.4,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1745487460253,1.14716,1743.4,1743.3,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1745487460446,1.14729,1743.2,1743.1,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745487460750,1.14729,1743.2,1743.1,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1745487462152,1.14729,1743.2,1743.1,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1745487463350,1.14729,1743.2,1743.1,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1745487463553,1.14742,1743.1,1743.0,1.14738]
["bitfinex-derivatives","ETHF0:USTF0",1745487463858,1.14742,1743.1,1743.0,6.59738]
["bitfinex-derivatives","ETHF0:USTF0",1745487464252,1.14744,1743.0,1742.9,1.14743]
["bitfinex-derivatives","ETHF0:USTF0",1745487464560,3.76484,1743.0,1742.9,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1745487465050,3.76484,1743.0,1742.9,1.14743]
["bitfinex-derivatives","ETHF0:USTF0",1745487466853,1.14748,1742.9,1742.8,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1745487467053,1.14748,1742.9,1742.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1745487467054,2.75448,1742.9,1742.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1745487467255,2.75448,1742.9,1742.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1745487467256,1.14761,1742.8,1742.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1745487467459,2.4098,1742.8,1742.7,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745487468859,1.607,1742.8,1742.7,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745487469159,1.607,1742.8,1742.7,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745487470161,2.75455,1742.8,1742.7,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745487471951,2.75455,1742.8,1742.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1745487472352,1.14762,1742.7,1742.6,4.35545]
["bitfinex-derivatives","ETHF0:USTF0",1745487472555,3.66332,1742.7,1742.6,4.35545]
["bitfinex-derivatives","ETHF0:USTF0",1745487472861,3.66332,1742.7,1742.6,4.54545]
["bitfinex-derivatives","ETHF0:USTF0",1745487473059,1.14754,1742.9,1742.8,1.14752]
["bitfinex-derivatives","ETHF0:USTF0",1745487473251,3.62814,1742.9,1742.8,1.14752]
["bitfinex-derivatives","ETHF0:USTF0",1745487473557,1.14755,1742.8,1742.7,2.76576]
["bitfinex-derivatives","ETHF0:USTF0",1745487473753,2.78825,1742.8,1742.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745487473955,1.14762,1742.7,1742.6,4.35543]
["bitfinex-derivatives","ETHF0:USTF0",1745487474259,2.78832,1742.7,1742.6,4.42543]
["bitfinex-derivatives","ETHF0:USTF0",1745487474459,1.6407,1742.7,1742.6,4.42543]
["bitfinex-derivatives","ETHF0:USTF0",1745487474760,1.6407,1742.7,1742.6,4.35543]
["bitfinex-derivatives","ETHF0:USTF0",1745487475159,1.6407,1742.7,1742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487475360,1.6407,1742.7,1742.5,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745487475361,1.14768,1742.6,1742.5,2.76594]
["bitfinex-derivatives","ETHF0:USTF0",1745487475558,2.86488,1742.6,1742.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1745487475758,4.50558,1742.6,1742.5,1.39775]
["bitfinex-derivatives","ETHF0:USTF0",1745487475959,1.14778,1742.5,1742.4,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1745487476260,1.14781,1742.4,1742.3,4.35565]
["bitfinex-derivatives","ETHF0:USTF0",1745487476457,1.14781,1742.4,1742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487476662,1.14796,1742.2,1742.1,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1745487476865,2.6001,1742.3,1742.2,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1745487477061,2.6001,1742.3,1742.2,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1745487477364,2.6001,1742.3,1742.2,3.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745487477663,3.74798,1742.3,1742.2,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1745487478663,3.74798,1742.3,1742.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1745487479256,1.14795,1742.2,1742.1,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1745487479462,1.14801,1742.1,1742.0,4.35583]
["bitfinex-derivatives","ETHF0:USTF0",1745487479657,3.66719,1742.2,1742.1,1.14801]
["bitfinex-derivatives","ETHF0:USTF0",1745487479864,1.96019,1742.2,1742.1,1.15801]
["bitfinex-derivatives","ETHF0:USTF0",1745487480762,1.96019,1742.2,1742.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745487480965,1.96019,1742.2,1742.1,1.15801]
["bitfinex-derivatives","ETHF0:USTF0",1745487482165,1.1481,1742.0,1741.9,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1745487482351,1.1481,1742.0,1741.9,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1745487482556,4.02,1742.2,1741.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1745487482764,1.14808,1742.0,1741.9,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745487483858,1.14808,1742.0,1741.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1745487484168,1.14808,1742.0,1741.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745487484169,3.2078,1742.0,1741.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745487484469,2.0122,1741.9,1741.6,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745487484658,2.0122,1741.9,1741.8,1.14821]
["bitfinex-derivatives","ETHF0:USTF0",1745487484857,2.0122,1741.9,1741.8,1.15821]
["bitfinex-derivatives","ETHF0:USTF0",1745487484858,0.864,1741.9,1741.8,1.15821]
["bitfinex-derivatives","ETHF0:USTF0",1745487485260,3.2078,1742.0,1741.8,1.15821]
["bitfinex-derivatives","ETHF0:USTF0",1745487485261,3.2078,1742.0,1741.9,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1745487485558,2.82416,1742.2,1742.1,1.14801]
["bitfinex-derivatives","ETHF0:USTF0",1745487485764,2.82416,1742.2,1742.1,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1745487485959,0.8122,1742.2,1742.1,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1745487486155,0.8122,1742.2,1742.1,2.01581]
["bitfinex-derivatives","ETHF0:USTF0",1745487486365,0.8122,1742.2,1742.1,3.73271]
["bitfinex-derivatives","ETHF0:USTF0",1745487487063,3.2078,1742.3,1742.2,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1745487487260,3.2078,1742.3,1742.2,3.86485]
["bitfinex-derivatives","ETHF0:USTF0",1745487487455,4.35568,1742.3,1742.2,3.86485]
["bitfinex-derivatives","ETHF0:USTF0",1745487487865,4.35568,1742.3,1742.2,44.66485]
["bitfinex-derivatives","ETHF0:USTF0",1745487488563,4.35568,1742.3,1742.2,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487489165,4.35568,1742.3,1742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487489967,1.14814,1741.9,1741.8,2.74406]
["bitfinex-derivatives","ETHF0:USTF0",1745487490152,1.14814,1741.9,1741.8,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1745487490355,1.14814,1741.9,1741.8,1.19816]
["bitfinex-derivatives","ETHF0:USTF0",1745487490765,1.14814,1741.9,1741.8,41.99816]
["bitfinex-derivatives","ETHF0:USTF0",1745487493667,2.88424,1742.0,1741.9,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1745487493867,2.88424,1742.0,1741.9,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1745487496371,1.7361,1742.0,1741.9,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1745487496669,2.88418,1742.0,1741.9,2.92004]
["bitfinex-derivatives","ETHF0:USTF0",1745487497172,4.52768,1742.0,1741.9,2.92004]
["bitfinex-derivatives","ETHF0:USTF0",1745487497970,4.52362167,1742.0,1741.9,2.92004]
["bitfinex-derivatives","ETHF0:USTF0",1745487498169,4.52362167,1742.0,1741.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745487498466,1.14814,1741.9,1741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487498663,6.04714,1741.9,1741.8,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1745487498865,6.04714,1741.9,1741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487500962,6.04714,1741.9,1741.8,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1745487502461,4.899,1741.9,1741.8,41.96821]
["bitfinex-derivatives","ETHF0:USTF0",1745487502771,3.2078,1742.1,1742.0,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1745487502965,4.35581,1742.1,1742.0,1.86808]
["bitfinex-derivatives","ETHF0:USTF0",1745487503364,3.2078,1742.1,1742.0,1.86808]
["bitfinex-derivatives","ETHF0:USTF0",1745487503572,3.2078,1742.1,1742.0,2.69158]
["bitfinex-derivatives","ETHF0:USTF0",1745487504371,3.58209,1742.2,1742.1,1.14801]
["bitfinex-derivatives","ETHF0:USTF0",1745487504572,0.8183,1742.2,1742.1,4.79571]
["bitfinex-derivatives","ETHF0:USTF0",1745487504772,1.96625,1742.2,1742.1,4.79571]
["bitfinex-derivatives","ETHF0:USTF0",1745487505072,0.8183,1742.2,1742.1,4.79571]
["bitfinex-derivatives","ETHF0:USTF0",1745487505272,1.96625,1742.2,1742.1,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745487505473,3.58205,1742.2,1742.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1745487506066,3.58205,1742.2,1742.1,3.19801]
["bitfinex-derivatives","ETHF0:USTF0",1745487506265,3.58205,1742.2,1742.1,4.79571]
["bitfinex-derivatives","ETHF0:USTF0",1745487506660,3.58205,1742.2,1742.1,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745487506866,3.58205,1742.2,1742.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1745487507365,1.14804,1742.1,1742.0,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1745487507566,1.7178,1742.1,1742.0,1.34805]
["bitfinex-derivatives","ETHF0:USTF0",1745487507771,1.7178,1742.1,1742.0,3.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745487508073,1.9663,1742.2,1742.1,1.14801]
["bitfinex-derivatives","ETHF0:USTF0",1745487508372,2.5361,1742.2,1742.1,3.00111]
["bitfinex-derivatives","ETHF0:USTF0",1745487508572,2.00794,1742.3,1742.2,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1745487508873,3.72574,1742.3,1742.2,3.05105]
["bitfinex-derivatives","ETHF0:USTF0",1745487510380,3.72574,1742.3,1742.2,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1745487511477,5.44756,1742.3,1741.9,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1745487511677,1.14807,1742.1,1742.0,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1745487511870,1.14807,1742.1,1742.0,1.35805]
["bitfinex-derivatives","ETHF0:USTF0",1745487512071,2.83167,1742.1,1742.0,1.35805]
["bitfinex-derivatives","ETHF0:USTF0",1745487512272,2.83167,1742.1,1742.0,2.96485]
["bitfinex-derivatives","ETHF0:USTF0",1745487513474,1.6836,1742.1,1742.0,2.96485]
["bitfinex-derivatives","ETHF0:USTF0",1745487513776,1.6836,1742.1,1740.9,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1745487513777,3.2078,1741.7,1740.9,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1745487513979,83.79765575,1742.1,1740.8,9.1526814]
["bitfinex-derivatives","ETHF0:USTF0",1745487513980,1.1488,1740.9,1740.8,9.1526814]
["bitfinex-derivatives","ETHF0:USTF0",1745487514280,1.1488,1740.9,1740.8,48.2764814]
["bitfinex-derivatives","ETHF0:USTF0",1745487514485,3.2078,1741.0,1740.8,48.2764814]
["bitfinex-derivatives","ETHF0:USTF0",1745487514486,4.35655,1741.0,1740.8,48.3664814]
["bitfinex-derivatives","ETHF0:USTF0",1745487514677,3.2078,1741.0,1740.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1745487514880,3.51506066,1741.0,1740.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1745487515081,4.35654,1741.0,1740.9,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745487515279,4.35654,1741.0,1740.9,43.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745487515981,3.2078,1741.0,1740.9,43.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745487516176,8.51480225,1741.0,1740.8,7.3062914]
["bitfinex-derivatives","ETHF0:USTF0",1745487516373,2.32800225,1740.9,1740.8,9.6562914]
["bitfinex-derivatives","ETHF0:USTF0",1745487516570,2.32800225,1740.9,1740.8,7.3062914]
["bitfinex-derivatives","ETHF0:USTF0",1745487516880,2.32800225,1740.9,1740.8,48.1062914]
["bitfinex-derivatives","ETHF0:USTF0",1745487517076,4.06360225,1740.9,1740.8,48.1062914]
["bitfinex-derivatives","ETHF0:USTF0",1745487518873,0.30700225,1740.9,1740.8,48.1162914]
["bitfinex-derivatives","ETHF0:USTF0",1745487519081,6.08939,1741.0,1740.8,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745487519470,1.1488,1740.9,1740.8,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745487519984,1.14872,1741.1,1740.9,1.14876]
["bitfinex-derivatives","ETHF0:USTF0",1745487520177,1.14872,1741.1,1740.9,1.97876]
["bitfinex-derivatives","ETHF0:USTF0",1745487520378,1.14868,1741.1,1740.9,1.97876]
["bitfinex-derivatives","ETHF0:USTF0",1745487520680,1.14874,1741.0,1740.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1745487520878,1.14872,1741.1,1740.9,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745487521078,2.88152,1741.1,1740.9,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745487521279,2.8815,1741.1,1740.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1745487521488,1.7328,1741.1,1740.9,1.97877]
["bitfinex-derivatives","ETHF0:USTF0",1745487521685,1.14874,1741.0,1740.9,1.97875]
["bitfinex-derivatives","ETHF0:USTF0",1745487522081,3.2078,1741.3,1740.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1745487522287,3.2078,1741.3,1741.0,5.52867]
["bitfinex-derivatives","ETHF0:USTF0",1745487522587,1.14867,1741.1,1741.0,8.91867]
["bitfinex-derivatives","ETHF0:USTF0",1745487523286,1.14867,1741.1,1741.0,19.27667]
["bitfinex-derivatives","ETHF0:USTF0",1745487523488,1.14867,1741.1,1741.0,14.27667]
["bitfinex-derivatives","ETHF0:USTF0",1745487524288,4.35647,1741.1,1741.0,13.128]
["bitfinex-derivatives","ETHF0:USTF0",1745487525093,4.35647,1741.1,1741.0,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1745487525593,1.14907,1740.5,1740.0,0.45840149]
["bitfinex-derivatives","ETHF0:USTF0",1745487525888,1.14907,1740.5,1740.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1745487526084,3.2078,1740.6,1740.4,41.94913]
["bitfinex-derivatives","ETHF0:USTF0",1745487526291,2.78501,1740.5,1740.4,42.76]
["bitfinex-derivatives","ETHF0:USTF0",1745487526788,2.78501,1740.5,1740.4,44.3548]
["bitfinex-derivatives","ETHF0:USTF0",1745487529292,7.78501,1740.5,1740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487529693,2.78501,1740.5,1740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487530392,7.78501,1740.5,1740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487531390,2.78501,1740.5,1740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487532292,7.78501,1740.5,1740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487533994,2.78501,1740.5,1740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487535394,2.78501,1740.5,1739.8,6.0816]
["bitfinex-derivatives","ETHF0:USTF0",1745487535395,57.4569,1740.4,1739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487535694,3.2078,1739.4,1739.1,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1745487535890,3.2078,1739.6,1739.2,42.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745487536103,1.14977,1739.5,1739.2,51.72369]
["bitfinex-derivatives","ETHF0:USTF0",1745487536292,3.2078,1739.4,1739.2,51.72368]
["bitfinex-derivatives","ETHF0:USTF0",1745487536489,3.2078,1739.8,1739.2,58.44852]
["bitfinex-derivatives","ETHF0:USTF0",1745487536795,4.35722,1740.0,1739.5,2.87433]
["bitfinex-derivatives","ETHF0:USTF0",1745487537089,4.35722,1740.0,1739.7,1.14954]
["bitfinex-derivatives","ETHF0:USTF0",1745487537292,4.35722,1740.0,1739.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745487537495,1.14946,1739.9,1739.8,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1745487538190,1.14946,1739.9,1739.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745487538389,2.91626,1739.9,1739.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745487538894,1.14946,1739.9,1739.8,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745487539095,1.14946,1739.9,1739.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745487539288,1.14946,1739.9,1739.8,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745487539488,1.14946,1739.9,1739.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745487540499,2.89776,1739.9,1739.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745487540797,2.89776,1739.9,1739.8,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745487540998,3.2078,1740.0,1739.9,1.14946]
["bitfinex-derivatives","ETHF0:USTF0",1745487541199,4.3572,1740.0,1739.9,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1745487541498,4.3572,1740.0,1739.9,15.84646]
["bitfinex-derivatives","ETHF0:USTF0",1745487541796,4.3572,1740.0,1739.9,56.64646]
["bitfinex-derivatives","ETHF0:USTF0",1745487542298,4.3572,1740.0,1739.9,55.497]
["bitfinex-derivatives","ETHF0:USTF0",1745487542495,4.3572,1740.0,1739.9,47.907]
["bitfinex-derivatives","ETHF0:USTF0",1745487542798,4.3572,1740.0,1739.9,49.05646]
["bitfinex-derivatives","ETHF0:USTF0",1745487543403,3.2078,1740.0,1739.9,53.04646]
["bitfinex-derivatives","ETHF0:USTF0",1745487544995,3.2078,1740.0,1739.9,57.42546]
["bitfinex-derivatives","ETHF0:USTF0",1745487547206,3.2078,1740.3,1740.2,1.14927]
["bitfinex-derivatives","ETHF0:USTF0",1745487547398,3.2078,1740.3,1740.2,2.35927]
["bitfinex-derivatives","ETHF0:USTF0",1745487547992,3.2078,1740.3,1740.2,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1745487548197,3.2078,1740.3,1740.2,8.36787]
["bitfinex-derivatives","ETHF0:USTF0",1745487548402,1.14918,1740.4,1740.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1745487548597,3.30826213,1740.5,1740.4,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1745487548904,3.30826213,1740.5,1740.4,4.57913]
["bitfinex-derivatives","ETHF0:USTF0",1745487549096,3.30826213,1740.5,1740.4,6.19163]
["bitfinex-derivatives","ETHF0:USTF0",1745487550908,4.45733213,1740.5,1740.4,6.19163]
["bitfinex-derivatives","ETHF0:USTF0",1745487551207,3.30826213,1740.5,1740.4,6.19163]
["bitfinex-derivatives","ETHF0:USTF0",1745487551406,4.45733213,1740.5,1740.4,6.19163]
["bitfinex-derivatives","ETHF0:USTF0",1745487552204,3.30826213,1740.5,1740.4,6.19163]
["bitfinex-derivatives","ETHF0:USTF0",1745487552806,4.45733213,1740.5,1740.4,6.19163]
["bitfinex-derivatives","ETHF0:USTF0",1745487553106,1.24953213,1740.5,1740.4,6.19163]
["bitfinex-derivatives","ETHF0:USTF0",1745487553304,0.10046213,1740.5,1740.4,6.19163]
["bitfinex-derivatives","ETHF0:USTF0",1745487554005,1.24953213,1740.5,1740.4,6.19163]
["bitfinex-derivatives","ETHF0:USTF0",1745487554203,0.10046213,1740.5,1740.4,6.19163]
["bitfinex-derivatives","ETHF0:USTF0",1745487556409,3.2078,1740.7,1740.5,2.87251]
["bitfinex-derivatives","ETHF0:USTF0",1745487556613,5.23856,1740.9,1740.7,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1745487556908,1.14877,1741.0,1740.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1745487557106,1.4559982,1741.0,1740.9,46.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745487557498,0.3072582,1741.0,1740.9,48.5044]
["bitfinex-derivatives","ETHF0:USTF0",1745487557704,2.79112,1741.1,1741.0,1.14874]
["bitfinex-derivatives","ETHF0:USTF0",1745487557914,3.09818708,1741.1,1741.0,6.30434]
["bitfinex-derivatives","ETHF0:USTF0",1745487558507,3.09818708,1741.1,1741.0,47.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745487558701,1.94946708,1741.1,1741.0,47.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745487558901,3.09813708,1741.1,1741.0,44.25]
["bitfinex-derivatives","ETHF0:USTF0",1745487559113,3.09813708,1741.1,1741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487559609,3.09786447,1741.1,1741.0,42.06874]
["bitfinex-derivatives","ETHF0:USTF0",1745487559809,3.09786447,1741.1,1741.0,41.94874]
["bitfinex-derivatives","ETHF0:USTF0",1745487560712,3.09786447,1741.1,1741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487560911,3.09786447,1741.1,1741.0,41.94874]
["bitfinex-derivatives","ETHF0:USTF0",1745487561112,3.09786447,1741.1,1741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487561514,3.09786447,1741.1,1741.0,41.94874]
["bitfinex-derivatives","ETHF0:USTF0",1745487562116,3.09764795,1741.1,1741.0,41.94874]
["bitfinex-derivatives","ETHF0:USTF0",1745487562614,3.09764795,1741.1,1741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487563419,8.09764795,1741.1,1741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487563716,2.87185,1741.0,1740.5,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1745487563910,3.2078,1740.7,1740.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1745487564113,6.54819795,1740.6,1740.3,5.52713]
["bitfinex-derivatives","ETHF0:USTF0",1745487564420,3.07038795,1740.5,1740.4,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1745487564618,3.07038795,1740.5,1740.4,45.03913]
["bitfinex-derivatives","ETHF0:USTF0",1745487564806,1.92127795,1740.5,1740.4,45.03913]
["bitfinex-derivatives","ETHF0:USTF0",1745487565208,0.30657795,1740.5,1740.4,45.03913]
["bitfinex-derivatives","ETHF0:USTF0",1745487565614,0.30657795,1740.5,1740.4,46.66443]
["bitfinex-derivatives","ETHF0:USTF0",1745487566319,1.45564795,1740.5,1740.4,43.89]
["bitfinex-derivatives","ETHF0:USTF0",1745487566515,3.07034795,1740.5,1740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487566714,3.07034795,1740.5,1740.4,41.94913]
["bitfinex-derivatives","ETHF0:USTF0",1745487567120,3.07034795,1740.5,1740.4,44.27913]
["bitfinex-derivatives","ETHF0:USTF0",1745487568310,11.27814795,1740.5,1740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487568514,6.27814795,1740.5,1740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487569118,11.27814795,1740.5,1740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487569523,6.27814795,1740.5,1740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487570521,6.27861539,1740.5,1740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487571724,6.27861539,1740.5,1740.4,43.97913]
["bitfinex-derivatives","ETHF0:USTF0",1745487571725,5.12954539,1740.5,1740.4,43.97913]
["bitfinex-derivatives","ETHF0:USTF0",1745487571922,5.97157,1740.5,1740.4,43.97913]
["bitfinex-derivatives","ETHF0:USTF0",1745487574030,3.2078,1740.5,1740.4,43.97913]
["bitfinex-derivatives","ETHF0:USTF0",1745487574326,4.35678,1740.7,1740.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1745487574527,1.14902,1740.6,1740.5,2.79322]
["bitfinex-derivatives","ETHF0:USTF0",1745487574728,1.14902,1740.6,1740.5,6.36322]
["bitfinex-derivatives","ETHF0:USTF0",1745487575427,1.149,1740.6,1740.5,6.36321]
["bitfinex-derivatives","ETHF0:USTF0",1745487576027,2.7765,1740.6,1740.5,6.36321]
["bitfinex-derivatives","ETHF0:USTF0",1745487579825,2.7765,1740.6,1740.5,4.71901]
["bitfinex-derivatives","ETHF0:USTF0",1745487580128,3.08402199,1740.6,1740.5,6.40461]
["bitfinex-derivatives","ETHF0:USTF0",1745487581831,3.08403029,1740.6,1740.5,6.40461]
["bitfinex-derivatives","ETHF0:USTF0",1745487582725,1.14907,1740.5,1740.4,46.32409]
["bitfinex-derivatives","ETHF0:USTF0",1745487582929,2.79877,1740.5,1740.4,51.35409]
["bitfinex-derivatives","ETHF0:USTF0",1745487583623,1.6497,1740.5,1740.4,52.97529]
["bitfinex-derivatives","ETHF0:USTF0",1745487584931,1.6497,1740.5,1740.4,48.60029]
["bitfinex-derivatives","ETHF0:USTF0",1745487585229,1.14902,1740.6,1740.5,1.14907]
["bitfinex-derivatives","ETHF0:USTF0",1745487585436,1.4565487,1740.6,1740.5,7.97027]
["bitfinex-derivatives","ETHF0:USTF0",1745487585818,3.0889487,1740.6,1740.5,7.97027]
["bitfinex-derivatives","ETHF0:USTF0",1745487587433,1.4565487,1740.6,1740.5,7.97027]
["bitfinex-derivatives","ETHF0:USTF0",1745487587932,3.0889487,1740.6,1740.5,7.97027]
["bitfinex-derivatives","ETHF0:USTF0",1745487588634,1.9399287,1740.6,1740.5,7.97027]
["bitfinex-derivatives","ETHF0:USTF0",1745487588931,1.6324,1740.6,1740.5,7.97027]
["bitfinex-derivatives","ETHF0:USTF0",1745487589126,2.7814,1740.6,1740.5,7.97027]
["bitfinex-derivatives","ETHF0:USTF0",1745487591836,2.7814,1740.6,1740.5,6.34907]
["bitfinex-derivatives","ETHF0:USTF0",1745487592134,3.6096,1740.6,1740.5,6.34907]
["bitfinex-derivatives","ETHF0:USTF0",1745487592337,3.6096,1740.6,1740.5,7.96777]
["bitfinex-derivatives","ETHF0:USTF0",1745487593436,2.4606,1740.6,1740.5,7.96777]
["bitfinex-derivatives","ETHF0:USTF0",1745487593638,3.6096,1740.6,1740.5,7.96777]
["bitfinex-derivatives","ETHF0:USTF0",1745487593835,1.99528,1740.8,1740.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1745487594034,1.99528,1740.8,1740.7,2.76764]
["bitfinex-derivatives","ETHF0:USTF0",1745487594235,3.63198,1740.8,1740.7,4.96764]
["bitfinex-derivatives","ETHF0:USTF0",1745487596939,3.63198,1740.8,1740.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1745487597238,1.14906,1740.6,1740.5,1.14902]
["bitfinex-derivatives","ETHF0:USTF0",1745487597626,2.75986,1740.6,1740.5,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1745487597831,1.14907,1740.5,1740.4,43.65268]
["bitfinex-derivatives","ETHF0:USTF0",1745487598139,2.90687,1740.5,1740.4,43.86268]
["bitfinex-derivatives","ETHF0:USTF0",1745487598341,3.70357,1740.5,1740.4,43.86268]
["bitfinex-derivatives","ETHF0:USTF0",1745487598640,3.70357,1740.5,1740.4,41.01]
["bitfinex-derivatives","ETHF0:USTF0",1745487598837,3.70357,1740.5,1739.8,13.3304]
["bitfinex-derivatives","ETHF0:USTF0",1745487598838,1.14934,1740.2,1739.8,13.3304]
["bitfinex-derivatives","ETHF0:USTF0",1745487599041,4.35714,1740.2,1740.1,1.14931]
["bitfinex-derivatives","ETHF0:USTF0",1745487599242,6.11494,1740.2,1740.1,42.00931]
["bitfinex-derivatives","ETHF0:USTF0",1745487600036,6.11494,1740.2,1740.1,41.94931]
["bitfinex-derivatives","ETHF0:USTF0",1745487600744,4.9656,1740.2,1740.1,44.15931]
["bitfinex-derivatives","ETHF0:USTF0",1745487600945,6.11487,1740.2,1740.1,44.15931]
["bitfinex-derivatives","ETHF0:USTF0",1745487604848,6.11487,1740.2,1740.1,41.94931]
["bitfinex-derivatives","ETHF0:USTF0",1745487605450,6.11487,1740.2,1740.1,44.05931]
["bitfinex-derivatives","ETHF0:USTF0",1745487605747,6.11487,1740.2,1740.1,44.05933]
["bitfinex-derivatives","ETHF0:USTF0",1745487606447,6.11487,1740.2,1740.1,42.91]
["bitfinex-derivatives","ETHF0:USTF0",1745487606647,6.11487,1740.2,1740.1,44.05933]
["bitfinex-derivatives","ETHF0:USTF0",1745487608450,6.11487,1740.2,1740.1,41.94933]
["bitfinex-derivatives","ETHF0:USTF0",1745487609349,6.11487,1740.2,1740.1,41.95933]
["bitfinex-derivatives","ETHF0:USTF0",1745487610654,4.35707,1740.2,1740.1,41.95933]
["bitfinex-derivatives","ETHF0:USTF0",1745487611052,4.35707,1740.2,1740.1,43.55053]
["bitfinex-derivatives","ETHF0:USTF0",1745487614147,6.05877,1740.2,1740.1,43.55053]
["bitfinex-derivatives","ETHF0:USTF0",1745487624873,4.35697,1740.4,1740.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1745487625071,3.2078,1740.4,1740.3,9.1892]
["bitfinex-derivatives","ETHF0:USTF0",1745487625377,1.14912,1740.5,1740.4,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1745487625569,1.14912,1740.5,1740.4,10.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745487626464,2.91445,1740.6,1740.5,1.14907]
["bitfinex-derivatives","ETHF0:USTF0",1745487626665,2.91445,1740.6,1740.5,9.69407]
["bitfinex-derivatives","ETHF0:USTF0",1745487629973,1.709,1740.7,1740.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1745487630170,0.8628,1740.7,1740.6,11.2996]
["bitfinex-derivatives","ETHF0:USTF0",1745487630473,1.14892,1740.8,1740.7,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1745487630669,1.14892,1740.8,1740.7,6.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745487634870,2.90162,1740.8,1740.7,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745487635069,2.90162,1740.8,1740.7,2.76954]
["bitfinex-derivatives","ETHF0:USTF0",1745487635479,2.90162,1740.8,1740.7,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745487635977,2.90162,1740.8,1740.7,3.81954]
["bitfinex-derivatives","ETHF0:USTF0",1745487641785,2.90162,1740.8,1740.7,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745487641985,2.90162,1740.8,1740.7,2.76954]
["bitfinex-derivatives","ETHF0:USTF0",1745487652298,2.90162,1740.8,1740.7,2.79984]
["bitfinex-derivatives","ETHF0:USTF0",1745487652793,2.90162,1740.8,1740.7,6.00764]
["bitfinex-derivatives","ETHF0:USTF0",1745487654798,2.90162,1740.8,1740.7,2.79984]
["bitfinex-derivatives","ETHF0:USTF0",1745487656003,2.90162,1740.8,1740.7,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745487656299,2.90162,1740.8,1740.7,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745487657301,2.90162,1740.8,1740.7,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1745487657495,2.90162,1740.8,1740.7,1.72924]
["bitfinex-derivatives","ETHF0:USTF0",1745487658699,2.90162,1740.8,1740.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745487658999,2.90162,1740.8,1740.7,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745487660497,1.149,1740.6,1740.5,7.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745487660802,1.149,1740.6,1740.5,7.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745487661204,3.6535,1740.6,1740.5,8.76787]
["bitfinex-derivatives","ETHF0:USTF0",1745487661807,2.5045,1740.6,1740.5,8.76787]
["bitfinex-derivatives","ETHF0:USTF0",1745487662103,3.6535,1740.6,1740.5,12.15037]
["bitfinex-derivatives","ETHF0:USTF0",1745487662500,3.6535,1740.6,1740.5,11.30207]
["bitfinex-derivatives","ETHF0:USTF0",1745487664111,2.5045,1740.6,1740.5,11.30207]
["bitfinex-derivatives","ETHF0:USTF0",1745487664308,1.14897,1740.7,1740.6,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1745487664606,1.14897,1740.7,1740.6,8.40284]
["bitfinex-derivatives","ETHF0:USTF0",1745487665411,2.79134,1740.8,1740.7,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1745487665602,2.79134,1740.8,1740.7,4.34894]
["bitfinex-derivatives","ETHF0:USTF0",1745487665802,2.79134,1740.8,1740.7,6.01594]
["bitfinex-derivatives","ETHF0:USTF0",1745487667406,2.79134,1740.8,1740.7,4.34894]
["bitfinex-derivatives","ETHF0:USTF0",1745487669205,2.79134,1740.8,1740.7,5.96624]
["bitfinex-derivatives","ETHF0:USTF0",1745487670009,1.6424,1740.8,1740.7,5.96624]
["bitfinex-derivatives","ETHF0:USTF0",1745487670407,2.75194,1740.9,1740.8,1.14887]
["bitfinex-derivatives","ETHF0:USTF0",1745487670609,4.39894,1740.9,1740.8,5.68617]
["bitfinex-derivatives","ETHF0:USTF0",1745487676704,1.1487,1741.2,1741.1,1.14862]
["bitfinex-derivatives","ETHF0:USTF0",1745487676903,3.6697,1741.2,1741.1,3.34862]
["bitfinex-derivatives","ETHF0:USTF0",1745487677110,2.521,1741.2,1741.1,6.55642]
["bitfinex-derivatives","ETHF0:USTF0",1745487677410,0.8437,1741.2,1741.1,47.35642]
["bitfinex-derivatives","ETHF0:USTF0",1745487677606,0.8437,1741.2,1741.1,49.08282]
["bitfinex-derivatives","ETHF0:USTF0",1745487677814,1.6552,1741.4,1741.3,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1745487678013,1.6552,1741.4,1741.3,2.76854]
["bitfinex-derivatives","ETHF0:USTF0",1745487678312,2.80367,1741.4,1741.3,2.76854]
["bitfinex-derivatives","ETHF0:USTF0",1745487678518,2.80367,1741.4,1741.3,4.49494]
["bitfinex-derivatives","ETHF0:USTF0",1745487678812,1.6552,1741.4,1741.3,4.49494]
["bitfinex-derivatives","ETHF0:USTF0",1745487680915,2.80367,1741.4,1741.3,4.49494]
["bitfinex-derivatives","ETHF0:USTF0",1745487681817,1.6552,1741.4,1741.3,4.49494]
["bitfinex-derivatives","ETHF0:USTF0",1745487682009,1.649,1741.5,1741.4,1.14847]
["bitfinex-derivatives","ETHF0:USTF0",1745487682209,2.79741,1741.5,1741.4,6.95767]
["bitfinex-derivatives","ETHF0:USTF0",1745487682423,4.55651,1741.5,1741.4,6.95767]
["bitfinex-derivatives","ETHF0:USTF0",1745487682610,3.4081,1741.5,1741.4,6.95767]
["bitfinex-derivatives","ETHF0:USTF0",1745487683715,0.8437,1741.5,1741.4,6.95767]
["bitfinex-derivatives","ETHF0:USTF0",1745487684419,2.02889,1741.7,1741.4,5.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745487684618,0.8806,1741.7,1741.6,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1745487684820,0.8806,1741.7,1741.6,3.54834]
["bitfinex-derivatives","ETHF0:USTF0",1745487685019,0.8806,1741.7,1741.6,5.18274]
["bitfinex-derivatives","ETHF0:USTF0",1745487685521,2.6308,1741.7,1741.6,5.18274]
["bitfinex-derivatives","ETHF0:USTF0",1745487686420,1.14834,1741.6,1741.5,5.50341]
["bitfinex-derivatives","ETHF0:USTF0",1745487686718,2.75794,1741.6,1741.5,5.50341]
["bitfinex-derivatives","ETHF0:USTF0",1745487689621,1.6096,1741.6,1741.5,6.23341]
["bitfinex-derivatives","ETHF0:USTF0",1745487690022,2.05918,1741.7,1741.6,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1745487690216,2.5795,1741.7,1741.6,2.52834]
["bitfinex-derivatives","ETHF0:USTF0",1745487690421,3.72778,1741.7,1741.6,2.52834]
["bitfinex-derivatives","ETHF0:USTF0",1745487690924,2.5795,1741.7,1741.6,2.52834]
["bitfinex-derivatives","ETHF0:USTF0",1745487691123,1.6989,1741.7,1741.6,4.20614]
["bitfinex-derivatives","ETHF0:USTF0",1745487691327,2.84718,1741.7,1741.6,4.20614]
["bitfinex-derivatives","ETHF0:USTF0",1745487691728,2.84718,1741.7,1741.6,2.82614]
["bitfinex-derivatives","ETHF0:USTF0",1745487692025,2.84718,1741.7,1741.6,3.39614]
["bitfinex-derivatives","ETHF0:USTF0",1745487693226,2.84718,1741.7,1741.6,2.82614]
["bitfinex-derivatives","ETHF0:USTF0",1745487693525,2.84718,1741.7,1741.6,3.39614]
["bitfinex-derivatives","ETHF0:USTF0",1745487694230,2.84718,1741.7,1741.6,2.82614]
["bitfinex-derivatives","ETHF0:USTF0",1745487694731,2.84718,1741.7,1741.6,2.83614]
["bitfinex-derivatives","ETHF0:USTF0",1745487695525,2.84718,1741.7,1741.6,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1745487696117,2.84718,1741.7,1741.6,3.25614]
["bitfinex-derivatives","ETHF0:USTF0",1745487696518,2.84718,1741.7,1741.6,2.82614]
["bitfinex-derivatives","ETHF0:USTF0",1745487697527,2.84718,1741.7,1741.6,4.54614]
["bitfinex-derivatives","ETHF0:USTF0",1745487699032,2.81688,1741.7,1741.6,4.54614]
["bitfinex-derivatives","ETHF0:USTF0",1745487699531,2.81688,1741.7,1741.6,2.82614]
["bitfinex-derivatives","ETHF0:USTF0",1745487699724,2.81688,1741.7,1741.6,4.06614]
["bitfinex-derivatives","ETHF0:USTF0",1745487702423,2.81688,1741.7,1741.6,2.82614]
["bitfinex-derivatives","ETHF0:USTF0",1745487702731,2.81688,1741.7,1741.6,3.86614]
["bitfinex-derivatives","ETHF0:USTF0",1745487703329,2.81688,1741.7,1741.6,3.47614]
["bitfinex-derivatives","ETHF0:USTF0",1745487703526,1.14834,1741.6,1741.5,5.50341]
["bitfinex-derivatives","ETHF0:USTF0",1745487703728,3.62124,1741.6,1741.5,5.50341]
["bitfinex-derivatives","ETHF0:USTF0",1745487705233,3.62124,1741.6,1741.5,5.51341]
["bitfinex-derivatives","ETHF0:USTF0",1745487705531,3.62124,1741.6,1741.5,5.50341]
["bitfinex-derivatives","ETHF0:USTF0",1745487705831,3.62124,1741.6,1741.5,5.51341]
["bitfinex-derivatives","ETHF0:USTF0",1745487706031,3.62124,1741.6,1741.5,5.50341]
["bitfinex-derivatives","ETHF0:USTF0",1745487707633,3.62124,1741.6,1741.5,5.51341]
["bitfinex-derivatives","ETHF0:USTF0",1745487708134,3.62124,1741.6,1741.5,5.50341]
["bitfinex-derivatives","ETHF0:USTF0",1745487708634,3.62124,1741.6,1741.5,5.51341]
["bitfinex-derivatives","ETHF0:USTF0",1745487708936,3.62124,1741.6,1741.5,7.21001]
["bitfinex-derivatives","ETHF0:USTF0",1745487710637,1.14834,1741.6,1741.5,7.21001]
["bitfinex-derivatives","ETHF0:USTF0",1745487710939,1.1483,1741.7,1741.6,1.14828]
["bitfinex-derivatives","ETHF0:USTF0",1745487711234,7.66027,1741.8,1741.7,1.14828]
["bitfinex-derivatives","ETHF0:USTF0",1745487711441,7.66027,1741.8,1741.7,1.96828]
["bitfinex-derivatives","ETHF0:USTF0",1745487711623,7.66027,1741.8,1741.7,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1745487712929,6.81207,1741.8,1741.7,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1745487713131,5.18517,1741.8,1741.7,2.90668]
["bitfinex-derivatives","ETHF0:USTF0",1745487713836,1.97737,1741.8,1741.7,2.90668]
["bitfinex-derivatives","ETHF0:USTF0",1745487714038,1.97737,1741.8,1741.7,6.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745487714933,1.99818,1742.1,1742.0,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1745487715140,0.8501,1742.1,1742.0,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1745487715448,1.6436,1742.2,1742.0,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1745487715637,2.79155,1742.2,1742.1,43.69941]
["bitfinex-derivatives","ETHF0:USTF0",1745487715832,2.79155,1742.2,1742.1,48.83721]
["bitfinex-derivatives","ETHF0:USTF0",1745487716032,1.14795,1742.2,1742.1,48.83721]
["bitfinex-derivatives","ETHF0:USTF0",1745487716337,1.14795,1742.2,1742.1,45.62941]
["bitfinex-derivatives","ETHF0:USTF0",1745487717342,2.82515,1742.2,1742.1,45.62941]
["bitfinex-derivatives","ETHF0:USTF0",1745487718436,2.82515,1742.2,1742.1,43.69941]
["bitfinex-derivatives","ETHF0:USTF0",1745487720146,2.82515,1742.2,1742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487721343,1.14814,1741.9,1741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487721545,1.14814,1741.9,1741.8,8.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745487721748,1.14814,1741.9,1741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487722145,2.85664,1741.9,1741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487722344,2.85664,1741.9,1741.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745487722647,2.85664,1741.9,1741.8,45.15601]
["bitfinex-derivatives","ETHF0:USTF0",1745487723646,2.85664,1741.9,1741.8,48.71761]
["bitfinex-derivatives","ETHF0:USTF0",1745487723845,2.85664,1741.9,1741.8,46.89761]
["bitfinex-derivatives","ETHF0:USTF0",1745487724439,2.85664,1741.9,1741.8,47.00761]
["bitfinex-derivatives","ETHF0:USTF0",1745487724748,2.85664,1741.9,1741.8,46.89761]
["bitfinex-derivatives","ETHF0:USTF0",1745487724935,2.85664,1741.9,1741.8,47.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745487727144,2.85664,1741.9,1741.8,46.89761]
["bitfinex-derivatives","ETHF0:USTF0",1745487727341,2.85664,1741.9,1741.8,45.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745487727546,2.85664,1741.9,1741.8,46.89761]
["bitfinex-derivatives","ETHF0:USTF0",1745487727944,2.85664,1741.9,1741.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745487728551,2.85664,1741.9,1741.8,45.15601]
["bitfinex-derivatives","ETHF0:USTF0",1745487728752,2.85664,1741.9,1741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487729548,6.06444,1741.9,1741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487738151,0.8692,1742.1,1741.9,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1745487738354,2.6048,1742.1,1742.0,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1745487738655,1.148,1742.2,1742.1,1.14801]
["bitfinex-derivatives","ETHF0:USTF0",1745487738855,1.148,1742.2,1742.1,4.83661]
["bitfinex-derivatives","ETHF0:USTF0",1745487739056,1.148,1742.2,1742.1,6.54851]
["bitfinex-derivatives","ETHF0:USTF0",1745487739255,1.148,1742.2,1742.1,3.72851]
["bitfinex-derivatives","ETHF0:USTF0",1745487739454,1.148,1742.2,1742.1,3.73851]
["bitfinex-derivatives","ETHF0:USTF0",1745487739951,2.8836,1742.2,1742.1,3.73851]
["bitfinex-derivatives","ETHF0:USTF0",1745487740151,2.8836,1742.2,1742.1,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745487740553,2.8836,1742.2,1742.1,3.72851]
["bitfinex-derivatives","ETHF0:USTF0",1745487740957,2.8836,1742.2,1742.1,2.85991]
["bitfinex-derivatives","ETHF0:USTF0",1745487741860,1.14801,1742.1,1742.0,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1745487742050,3.66241,1742.1,1742.0,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1745487742357,1.148,1742.2,1742.1,1.14799]
["bitfinex-derivatives","ETHF0:USTF0",1745487742553,1.148,1742.2,1742.1,2.85789]
["bitfinex-derivatives","ETHF0:USTF0",1745487742859,1.14795,1742.2,1742.1,2.85786]
["bitfinex-derivatives","ETHF0:USTF0",1745487743160,1.14795,1742.2,1742.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745487743356,2.85345,1742.2,1742.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745487744055,2.85345,1742.2,1742.1,2.86791]
["bitfinex-derivatives","ETHF0:USTF0",1745487744359,2.85345,1742.2,1742.1,2.85791]
["bitfinex-derivatives","ETHF0:USTF0",1745487744661,2.85345,1742.2,1742.1,2.86791]
["bitfinex-derivatives","ETHF0:USTF0",1745487744959,1.14795,1742.2,1742.1,2.86791]
["bitfinex-derivatives","ETHF0:USTF0",1745487745959,5.97684,1742.3,1742.2,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1745487746159,5.97684,1742.3,1742.2,4.17885]
["bitfinex-derivatives","ETHF0:USTF0",1745487746458,5.16464,1742.3,1742.2,4.17885]
["bitfinex-derivatives","ETHF0:USTF0",1745487747962,4.35574,1742.3,1742.2,4.17885]
["bitfinex-derivatives","ETHF0:USTF0",1745487748159,1.14794,1742.3,1742.2,4.17885]
["bitfinex-derivatives","ETHF0:USTF0",1745487748358,3.56056,1742.4,1742.3,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1745487748661,1.14786,1742.4,1742.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745487748965,2.87626,1742.4,1742.3,2.79338]
["bitfinex-derivatives","ETHF0:USTF0",1745487749466,4.3556,1742.5,1742.4,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1745487749656,4.3556,1742.5,1742.4,2.95331]
["bitfinex-derivatives","ETHF0:USTF0",1745487750758,4.3556,1742.5,1742.4,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745487750959,5.96,1742.5,1742.4,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745487751964,5.96,1742.5,1742.3,1.14787]
["bitfinex-derivatives","ETHF0:USTF0",1745487752168,1.14788,1742.3,1742.2,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1745487752470,1.14788,1742.3,1742.2,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1745487752767,1.14788,1742.4,1742.3,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1745487752964,1.14788,1742.4,1742.3,2.80505]
["bitfinex-derivatives","ETHF0:USTF0",1745487753468,1.14788,1742.4,1742.3,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745487754774,1.14788,1742.4,1742.3,2.80508]
["bitfinex-derivatives","ETHF0:USTF0",1745487755063,1.14788,1742.4,1742.3,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745487755256,1.14788,1742.4,1742.3,2.81508]
["bitfinex-derivatives","ETHF0:USTF0",1745487756268,1.14788,1742.4,1742.3,3.14508]
["bitfinex-derivatives","ETHF0:USTF0",1745487757169,1.14788,1742.4,1742.3,2.80508]
["bitfinex-derivatives","ETHF0:USTF0",1745487757668,1.14788,1742.4,1742.3,2.81508]
["bitfinex-derivatives","ETHF0:USTF0",1745487758371,1.14788,1742.4,1742.3,2.80508]
["bitfinex-derivatives","ETHF0:USTF0",1745487758775,1.14788,1742.4,1742.3,2.81508]
["bitfinex-derivatives","ETHF0:USTF0",1745487759073,1.14788,1742.4,1742.3,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745487760372,1.14788,1742.4,1742.3,2.81508]
["bitfinex-derivatives","ETHF0:USTF0",1745487761173,1.14788,1742.4,1742.3,2.80508]
["bitfinex-derivatives","ETHF0:USTF0",1745487761379,1.14788,1742.4,1742.3,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745487761868,2.85478,1742.4,1742.3,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745487762075,1.14795,1742.2,1742.1,6.34271]
["bitfinex-derivatives","ETHF0:USTF0",1745487762271,1.14795,1742.2,1742.1,12.89561]
["bitfinex-derivatives","ETHF0:USTF0",1745487763073,1.14795,1742.2,1742.1,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1745487763281,1.14814,1741.9,1741.8,49.48199]
["bitfinex-derivatives","ETHF0:USTF0",1745487763572,1.14814,1741.9,1741.8,45.126]
["bitfinex-derivatives","ETHF0:USTF0",1745487763877,1.14814,1741.9,1741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487764376,6.00294,1741.9,1741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487767478,2.87053,1741.8,1741.4,5.15405]
["bitfinex-derivatives","ETHF0:USTF0",1745487767773,1.14841,1741.5,1741.4,5.16405]
["bitfinex-derivatives","ETHF0:USTF0",1745487767976,1.14841,1741.5,1741.4,47.66275]
["bitfinex-derivatives","ETHF0:USTF0",1745487768178,1.14841,1741.5,1741.4,47.67275]
["bitfinex-derivatives","ETHF0:USTF0",1745487768583,1.14841,1741.5,1741.4,47.66275]
["bitfinex-derivatives","ETHF0:USTF0",1745487768876,2.88791,1741.5,1741.4,47.66275]
["bitfinex-derivatives","ETHF0:USTF0",1745487769065,1.7395,1741.5,1741.4,47.66275]
["bitfinex-derivatives","ETHF0:USTF0",1745487769378,2.88791,1741.5,1741.4,45.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745487769578,2.88791,1741.5,1741.4,46.92497]
["bitfinex-derivatives","ETHF0:USTF0",1745487769579,1.7395,1741.5,1741.4,46.92497]
["bitfinex-derivatives","ETHF0:USTF0",1745487770373,0.8505,1741.7,1741.4,45.7765]
["bitfinex-derivatives","ETHF0:USTF0",1745487770578,1.99882,1741.7,1741.6,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1745487770982,2.59,1741.7,1741.6,1.15834]
["bitfinex-derivatives","ETHF0:USTF0",1745487771279,1.98221,1741.8,1741.7,1.14828]
["bitfinex-derivatives","ETHF0:USTF0",1745487771476,3.73351,1741.8,1741.7,43.61768]
["bitfinex-derivatives","ETHF0:USTF0",1745487771670,0.834,1741.8,1741.7,44.33768]
["bitfinex-derivatives","ETHF0:USTF0",1745487771872,1.98221,1741.8,1741.7,44.33768]
["bitfinex-derivatives","ETHF0:USTF0",1745487772675,3.67829401,1742.1,1741.7,43.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745487772879,6.6824,1742.1,1742.0,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1745487773780,3.4746,1742.1,1742.0,3.42748]
["bitfinex-derivatives","ETHF0:USTF0",1745487773981,2.5982,1742.1,1742.0,3.42748]
["bitfinex-derivatives","ETHF0:USTF0",1745487774175,0.8469,1742.1,1742.0,3.42748]
["bitfinex-derivatives","ETHF0:USTF0",1745487774478,1.99491,1742.1,1742.0,43.74748]
["bitfinex-derivatives","ETHF0:USTF0",1745487776477,0.8469,1742.1,1742.0,43.74748]
["bitfinex-derivatives","ETHF0:USTF0",1745487776777,2.85897,1742.2,1742.1,1.14801]
["bitfinex-derivatives","ETHF0:USTF0",1745487776978,2.85897,1742.2,1742.1,2.88561]
["bitfinex-derivatives","ETHF0:USTF0",1745487777475,2.85897,1742.2,1742.1,43.68561]
["bitfinex-derivatives","ETHF0:USTF0",1745487777675,3.2078,1742.5,1742.1,47.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745487777883,4.35559,1742.5,1742.2,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745487778076,3.2078,1742.5,1742.4,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1745487778269,3.2078,1742.5,1742.4,2.05781]
["bitfinex-derivatives","ETHF0:USTF0",1745487778483,1.6845,1742.6,1742.5,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1745487778677,1.14775,1742.5,1742.4,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1745487778873,1.14775,1742.5,1742.4,2.82167]
["bitfinex-derivatives","ETHF0:USTF0",1745487779077,1.14775,1742.5,1742.4,2.81167]
["bitfinex-derivatives","ETHF0:USTF0",1745487780178,1.14775,1742.5,1742.4,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745487780386,1.14786,1742.4,1742.3,1.14787]
["bitfinex-derivatives","ETHF0:USTF0",1745487780581,2.00706,1742.4,1742.3,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1745487780980,1.6365,1742.5,1742.4,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1745487781484,1.6365,1742.5,1742.4,3.88781]
["bitfinex-derivatives","ETHF0:USTF0",1745487781672,0.8771,1742.8,1742.4,8.81723]
["bitfinex-derivatives","ETHF0:USTF0",1745487781873,4.46507,1742.8,1742.7,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1745487782070,1.14762,1742.7,1742.6,1.14763]
["bitfinex-derivatives","ETHF0:USTF0",1745487782282,2.78412,1742.7,1742.6,2.88773]
["bitfinex-derivatives","ETHF0:USTF0",1745487782984,2.78412,1742.7,1742.6,2.76778]
["bitfinex-derivatives","ETHF0:USTF0",1745487783182,2.78412,1742.7,1742.6,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745487783682,2.78412,1742.7,1742.6,2.76778]
["bitfinex-derivatives","ETHF0:USTF0",1745487784786,2.78412,1742.7,1742.5,1.97841]
["bitfinex-derivatives","ETHF0:USTF0",1745487784787,1.14768,1742.6,1742.5,1.97841]
["bitfinex-derivatives","ETHF0:USTF0",1745487784985,2.83108,1742.6,1742.5,3.67901]
["bitfinex-derivatives","ETHF0:USTF0",1745487785191,2.83108,1742.6,1742.5,3.68901]
["bitfinex-derivatives","ETHF0:USTF0",1745487785486,2.83108,1742.6,1742.5,3.67901]
["bitfinex-derivatives","ETHF0:USTF0",1745487786286,2.83108,1742.6,1742.4,1.14776]
["bitfinex-derivatives","ETHF0:USTF0",1745487786287,1.14775,1742.5,1742.4,1.14776]
["bitfinex-derivatives","ETHF0:USTF0",1745487786482,4.48395,1742.5,1742.4,1.14776]
["bitfinex-derivatives","ETHF0:USTF0",1745487786989,4.48395,1742.5,1742.4,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1745487787385,4.48395,1742.5,1742.4,1.14776]
["bitfinex-derivatives","ETHF0:USTF0",1745487787586,1.14781,1742.4,1742.3,2.81142]
["bitfinex-derivatives","ETHF0:USTF0",1745487787787,2.78841,1742.4,1742.3,2.81142]
["bitfinex-derivatives","ETHF0:USTF0",1745487789285,2.78841,1742.4,1742.3,2.82142]
["bitfinex-derivatives","ETHF0:USTF0",1745487789589,1.6406,1742.4,1742.3,2.81142]
["bitfinex-derivatives","ETHF0:USTF0",1745487789789,1.6406,1742.4,1742.3,5.58142]
["bitfinex-derivatives","ETHF0:USTF0",1745487789984,2.80058,1742.5,1742.4,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1745487790290,4.55498,1742.5,1742.4,2.85901]
["bitfinex-derivatives","ETHF0:USTF0",1745487790482,3.4072,1742.5,1742.4,3.85901]
["bitfinex-derivatives","ETHF0:USTF0",1745487790681,1.14772,1742.6,1742.5,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1745487790995,7.78078,1742.7,1742.6,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1745487791289,1.14768,1742.6,1742.5,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745487791491,2.90208,1742.6,1742.5,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745487791989,1.14777,1742.5,1742.4,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1745487792191,2.90217,1742.5,1742.4,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1745487793890,2.90217,1742.5,1742.4,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1745487794087,2.90217,1742.5,1742.4,1.15775]
["bitfinex-derivatives","ETHF0:USTF0",1745487795693,2.90217,1742.5,1742.4,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1745487797296,2.90217,1742.5,1742.4,1.15775]
["bitfinex-derivatives","ETHF0:USTF0",1745487798390,1.14774,1742.6,1742.5,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1745487798693,4.49436,1742.7,1742.6,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1745487798897,4.49436,1742.7,1742.6,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1745487799094,4.49436,1742.7,1742.6,2.85378]
["bitfinex-derivatives","ETHF0:USTF0",1745487799392,3.3467,1742.7,1742.6,2.85378]
["bitfinex-derivatives","ETHF0:USTF0",1745487799592,1.1476,1742.8,1742.7,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1745487799796,1.1476,1742.8,1742.7,2.85365]
["bitfinex-derivatives","ETHF0:USTF0",1745487800294,2.7553,1742.8,1742.7,2.77365]
["bitfinex-derivatives","ETHF0:USTF0",1745487801297,2.7553,1742.8,1742.7,2.78365]
["bitfinex-derivatives","ETHF0:USTF0",1745487801795,2.7553,1742.8,1742.7,2.77365]
["bitfinex-derivatives","ETHF0:USTF0",1745487804100,1.6077,1742.8,1742.7,2.78365]
["bitfinex-derivatives","ETHF0:USTF0",1745487804293,6.0702,1742.9,1742.8,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1745487804500,6.0702,1742.9,1742.8,2.78495]
["bitfinex-derivatives","ETHF0:USTF0",1745487805098,6.0702,1742.9,1742.8,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745487805296,6.0702,1742.9,1742.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745487805500,7.7753,1742.9,1742.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745487805696,7.7753,1742.9,1742.8,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745487806296,4.5675,1742.9,1742.8,2.82495]
["bitfinex-derivatives","ETHF0:USTF0",1745487806502,4.5675,1742.9,1742.8,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745487806801,4.5675,1742.9,1742.8,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745487807702,4.5675,1742.9,1742.8,3.41495]
["bitfinex-derivatives","ETHF0:USTF0",1745487807906,3.7297,1742.9,1742.8,3.41495]
["bitfinex-derivatives","ETHF0:USTF0",1745487810208,3.7297,1742.9,1742.8,2.78495]
["bitfinex-derivatives","ETHF0:USTF0",1745487811297,3.7297,1742.9,1742.8,2.79495]
["bitfinex-derivatives","ETHF0:USTF0",1745487813210,3.7297,1742.9,1742.8,2.78495]
["bitfinex-derivatives","ETHF0:USTF0",1745487814410,3.7297,1742.9,1742.8,4.19495]
["bitfinex-derivatives","ETHF0:USTF0",1745487814712,1.1475,1742.9,1742.8,4.19495]
["bitfinex-derivatives","ETHF0:USTF0",1745487814914,1.1475,1742.9,1742.8,5.03425]
["bitfinex-derivatives","ETHF0:USTF0",1745487815116,3.74805,1743.0,1742.9,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1745487815418,1.14745,1743.0,1742.9,3.67888]
["bitfinex-derivatives","ETHF0:USTF0",1745487816216,1.14745,1743.0,1742.9,2.89888]
["bitfinex-derivatives","ETHF0:USTF0",1745487816515,2.90285,1743.0,1742.9,2.89888]
["bitfinex-derivatives","ETHF0:USTF0",1745487817010,1.14748,1742.9,1742.8,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745487817318,2.76998,1742.9,1742.8,45.115]
["bitfinex-derivatives","ETHF0:USTF0",1745487817617,2.76998,1742.9,1742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487818515,5.97778,1742.9,1742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487821215,10.97778,1742.9,1742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487822017,1.14781,1742.4,1742.3,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745487822217,5.73848,1742.6,1742.4,1.14778]
["bitfinex-derivatives","ETHF0:USTF0",1745487822218,1.1478,1742.5,1742.4,1.14778]
["bitfinex-derivatives","ETHF0:USTF0",1745487822518,4.5504,1742.5,1742.4,42.08778]
["bitfinex-derivatives","ETHF0:USTF0",1745487823020,4.5504,1742.5,1742.4,43.81748]
["bitfinex-derivatives","ETHF0:USTF0",1745487825821,4.5504,1742.5,1742.4,43.67748]
["bitfinex-derivatives","ETHF0:USTF0",1745487826021,5.73726,1743.0,1742.5,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1745487826022,1.14774,1742.6,1742.5,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1745487826222,3.66294,1742.6,1742.5,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1745487826624,3.66294,1742.6,1742.5,41.94772]
["bitfinex-derivatives","ETHF0:USTF0",1745487827626,3.66294,1742.6,1742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487829330,4.50804,1742.6,1742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487831728,4.50804,1742.6,1742.5,42.5366]
["bitfinex-derivatives","ETHF0:USTF0",1745487831927,4.50804,1742.6,1742.5,42.5466]
["bitfinex-derivatives","ETHF0:USTF0",1745487832728,4.50804,1742.6,1742.5,42.5366]
["bitfinex-derivatives","ETHF0:USTF0",1745487835220,4.50804,1742.6,1742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487841231,3.2078,1742.7,1742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487841434,2.86821,1743.3,1742.9,1.14746]
["bitfinex-derivatives","ETHF0:USTF0",1745487841638,4.47062,1743.2,1743.1,1.14735]
["bitfinex-derivatives","ETHF0:USTF0",1745487841829,4.47062,1743.2,1743.0,4.43566]
["bitfinex-derivatives","ETHF0:USTF0",1745487842129,4.47062,1743.2,1743.0,8.00566]
["bitfinex-derivatives","ETHF0:USTF0",1745487842431,6.5311,1743.2,1742.7,4.35541]
["bitfinex-derivatives","ETHF0:USTF0",1745487842635,1.14753,1742.9,1742.8,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745487842832,1.14753,1742.9,1742.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745487843636,2.82363,1742.9,1742.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745487844839,2.82363,1742.9,1742.8,2.76715]
["bitfinex-derivatives","ETHF0:USTF0",1745487846039,1.6761,1742.9,1742.8,2.76715]
["bitfinex-derivatives","ETHF0:USTF0",1745487846228,2.82358,1742.9,1742.8,2.76715]
["bitfinex-derivatives","ETHF0:USTF0",1745487847833,1.97288,1742.9,1742.8,2.76715]
["bitfinex-derivatives","ETHF0:USTF0",1745487849230,1.97288,1742.9,1742.8,2.74715]
["bitfinex-derivatives","ETHF0:USTF0",1745487849538,1.97288,1742.9,1742.8,2.75715]
["bitfinex-derivatives","ETHF0:USTF0",1745487850234,3.2078,1743.2,1742.8,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745487850435,1.6772,1743.3,1742.9,7.82952]
["bitfinex-derivatives","ETHF0:USTF0",1745487850638,1.14731,1743.2,1743.1,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745487850837,1.14729,1743.2,1743.1,2.79631]
["bitfinex-derivatives","ETHF0:USTF0",1745487851042,2.80339,1743.2,1743.1,2.79631]
["bitfinex-derivatives","ETHF0:USTF0",1745487852638,2.82444,1743.3,1743.2,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745487852841,4.48054,1743.3,1743.2,2.79629]
["bitfinex-derivatives","ETHF0:USTF0",1745487854230,4.48054,1743.3,1743.2,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1745487854435,4.48054,1743.3,1743.2,2.79629]
["bitfinex-derivatives","ETHF0:USTF0",1745487855341,4.48054,1743.3,1743.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745487856143,4.48054,1743.3,1743.2,2.79629]
["bitfinex-derivatives","ETHF0:USTF0",1745487857047,4.48054,1743.3,1743.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745487857546,4.48054,1743.3,1743.2,2.79629]
["bitfinex-derivatives","ETHF0:USTF0",1745487859442,4.48054,1743.3,1743.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745487859845,1.14729,1743.2,1743.1,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1745487860041,1.14729,1743.2,1743.0,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745487860042,1.14735,1743.1,1743.0,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745487860248,1.14742,1743.0,1742.9,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745487860445,2.82062,1743.0,1742.9,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745487860745,4.49372,1743.0,1742.9,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745487861847,1.14748,1742.9,1742.8,2.78131]
["bitfinex-derivatives","ETHF0:USTF0",1745487862051,2.82068,1742.9,1742.8,8.20131]
["bitfinex-derivatives","ETHF0:USTF0",1745487863351,2.82057,1743.0,1742.9,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1745487863543,1.98527,1743.0,1742.9,2.86578]
["bitfinex-derivatives","ETHF0:USTF0",1745487864949,1.98527,1743.0,1742.9,2.85578]
["bitfinex-derivatives","ETHF0:USTF0",1745487865542,3.72907,1743.0,1742.9,2.85578]
["bitfinex-derivatives","ETHF0:USTF0",1745487865744,1.99741,1743.1,1743.0,1.14742]
["bitfinex-derivatives","ETHF0:USTF0",1745487866048,1.14742,1743.0,1742.9,1.14743]
["bitfinex-derivatives","ETHF0:USTF0",1745487866248,1.14742,1743.0,1742.9,1.77743]
["bitfinex-derivatives","ETHF0:USTF0",1745487866449,3.71992,1743.0,1742.9,1.14743]
["bitfinex-derivatives","ETHF0:USTF0",1745487867952,3.71992,1743.0,1742.9,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1745487868843,3.71992,1743.0,1742.9,1.14743]
["bitfinex-derivatives","ETHF0:USTF0",1745487869653,3.71992,1743.0,1742.9,2.48743]
["bitfinex-derivatives","ETHF0:USTF0",1745487869946,3.71992,1743.0,1742.9,1.14743]
["bitfinex-derivatives","ETHF0:USTF0",1745487870153,3.71992,1743.0,1742.7,6.90365]
["bitfinex-derivatives","ETHF0:USTF0",1745487870154,1.14753,1742.9,1742.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1745487870353,2.86433,1742.9,1742.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1745487870549,1.14755,1742.8,1742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487870755,3.66665,1742.8,1742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745487871753,3.66665,1742.8,1742.6,5.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745487871754,1.14762,1742.7,1742.6,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1745487871952,1.14768,1742.6,1742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487872444,2.81848,1742.6,1742.5,41.94775]
["bitfinex-derivatives","ETHF0:USTF0",1745487872648,2.81848,1742.6,1742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487873258,2.81848,1742.6,1742.5,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745487873556,2.81848,1742.6,1742.5,41.95775]
["bitfinex-derivatives","ETHF0:USTF0",1745487874849,1.6708,1742.6,1742.5,41.95775]
["bitfinex-derivatives","ETHF0:USTF0",1745487875257,2.81848,1742.6,1742.5,41.95775]
["bitfinex-derivatives","ETHF0:USTF0",1745487875854,1.6708,1742.6,1742.5,41.95775]
["bitfinex-derivatives","ETHF0:USTF0",1745487876160,4.0101,1742.8,1742.5,41.95775]
["bitfinex-derivatives","ETHF0:USTF0",1745487876161,4.35538,1742.8,1742.7,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1745487876461,4.8048,1742.8,1742.7,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1745487876653,5.95235,1742.8,1742.7,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1745487877050,5.95235,1742.8,1742.7,3.14762]
["bitfinex-derivatives","ETHF0:USTF0",1745487877655,5.95235,1742.8,1742.7,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1745487878055,5.95235,1742.8,1742.7,1.15762]
["bitfinex-derivatives","ETHF0:USTF0",1745487878361,5.95235,1742.8,1742.7,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1745487878562,5.95235,1742.8,1742.7,1.15762]
["bitfinex-derivatives","ETHF0:USTF0",1745487878758,4.8048,1742.8,1742.5,45.1555]
["bitfinex-derivatives","ETHF0:USTF0",1745487878959,4.50537,1742.7,1742.6,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1745487882466,1.14768,1742.6,1742.5,43.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745487882665,2.82748,1742.6,1742.5,43.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745487883165,1.6798,1742.6,1742.5,43.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745487883764,2.83217,1742.7,1742.6,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1745487883966,2.83217,1742.7,1742.6,2.98168]
["bitfinex-derivatives","ETHF0:USTF0",1745487884366,4.53547,1742.7,1742.6,2.98168]
["bitfinex-derivatives","ETHF0:USTF0",1745487884968,3.3878,1742.7,1742.6,2.98168]
["bitfinex-derivatives","ETHF0:USTF0",1745487888778,4.53542,1742.7,1742.6,2.98168]
["bitfinex-derivatives","ETHF0:USTF0",1745487889379,2.5431,1742.7,1742.6,2.98168]
["bitfinex-derivatives","ETHF0:USTF0",1745487889772,3.69072,1742.7,1742.6,2.98168]
["bitfinex-derivatives","ETHF0:USTF0",1745487889968,0.8747,1742.8,1742.7,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1745487890172,0.8747,1742.8,1742.7,4.73822]
["bitfinex-derivatives","ETHF0:USTF0",1745487890369,0.8747,1742.8,1742.7,5.55022]
["bitfinex-derivatives","ETHF0:USTF0",1745487890780,2.02226,1742.8,1742.7,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1745487890980,3.75266,1742.8,1742.7,3.64022]
["bitfinex-derivatives","ETHF0:USTF0",1745487891180,3.75266,1742.8,1742.7,2.82822]
["bitfinex-derivatives","ETHF0:USTF0",1745487892583,3.75266,1742.8,1742.7,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1745487892774,3.75266,1742.8,1742.7,4.90822]
["bitfinex-derivatives","ETHF0:USTF0",1745487893383,3.75266,1742.8,1742.7,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1745487894479,3.75266,1742.8,1742.7,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745487895183,3.75266,1742.8,1742.7,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1745487895777,3.75266,1742.8,1742.7,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745487896381,3.75266,1742.8,1742.7,7.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745487896979,3.75266,1742.8,1742.7,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1745487897785,3.75266,1742.8,1742.7,2.95822]
["bitfinex-derivatives","ETHF0:USTF0",1745487897977,3.75266,1742.8,1742.7,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1745487898473,3.75266,1742.8,1742.7,2.82822]
["bitfinex-derivatives","ETHF0:USTF0",1745487898673,3.75266,1742.8,1742.7,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1745487899385,3.75266,1742.8,1742.7,4.91822]
["bitfinex-derivatives","ETHF0:USTF0",1745487899586,3.75266,1742.8,1742.7,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1745487900081,3.75266,1742.8,1742.7,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745487900985,3.75266,1742.8,1742.7,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1745487901180,3.75266,1742.8,1742.4,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1745487901181,2.86907,1742.7,1742.4,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1745487901489,2.86961,1742.4,1742.1,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745487901679,1.14793,1742.3,1742.2,43.61124]
["bitfinex-derivatives","ETHF0:USTF0",1745487901879,1.14793,1742.3,1742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487902080,3.66273,1742.3,1742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487902283,3.66273,1742.3,1742.2,41.94795]
["bitfinex-derivatives","ETHF0:USTF0",1745487902484,3.66273,1742.3,1742.2,44.20775]
["bitfinex-derivatives","ETHF0:USTF0",1745487902781,3.66273,1742.3,1742.2,43.57775]
["bitfinex-derivatives","ETHF0:USTF0",1745487902981,3.66273,1742.3,1742.2,44.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745487904087,3.66273,1742.3,1742.2,44.39775]
["bitfinex-derivatives","ETHF0:USTF0",1745487905591,3.66273,1742.3,1742.2,43.57775]
["bitfinex-derivatives","ETHF0:USTF0",1745487906087,3.66273,1742.3,1742.2,43.58775]
["bitfinex-derivatives","ETHF0:USTF0",1745487906587,3.66273,1742.3,1742.2,43.57775]
["bitfinex-derivatives","ETHF0:USTF0",1745487906787,3.66273,1742.3,1742.2,45.38775]
["bitfinex-derivatives","ETHF0:USTF0",1745487906788,2.5148,1742.3,1742.2,45.38775]
["bitfinex-derivatives","ETHF0:USTF0",1745487907186,3.66268,1742.3,1742.2,45.38775]
["bitfinex-derivatives","ETHF0:USTF0",1745487907388,3.66268,1742.3,1742.2,43.57775]
["bitfinex-derivatives","ETHF0:USTF0",1745487907592,0.8714,1742.3,1742.2,46.30775]
["bitfinex-derivatives","ETHF0:USTF0",1745487907891,0.8485,1742.5,1742.4,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1745487908083,1.99625,1742.5,1742.4,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1745487908589,1.99625,1742.5,1742.4,41.94781]
["bitfinex-derivatives","ETHF0:USTF0",1745487908787,2.81945,1742.5,1742.4,41.95781]
["bitfinex-derivatives","ETHF0:USTF0",1745487909488,2.81945,1742.5,1742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487909984,4.52115,1742.5,1742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487913988,4.54475919,1742.5,1742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487914195,1.14808,1742.0,1741.9,4.35591]
["bitfinex-derivatives","ETHF0:USTF0",1745487914382,1.14808,1742.0,1741.9,12.99591]
["bitfinex-derivatives","ETHF0:USTF0",1745487914589,1.14808,1742.0,1741.9,14.75871]
["bitfinex-derivatives","ETHF0:USTF0",1745487914788,3.3142,1742.1,1741.9,14.75871]
["bitfinex-derivatives","ETHF0:USTF0",1745487914789,3.3142,1742.1,1741.9,54.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745487914994,4.46223,1742.1,1742.0,2.88727081]
["bitfinex-derivatives","ETHF0:USTF0",1745487915197,3.3142,1742.1,1742.0,4.26727081]
["bitfinex-derivatives","ETHF0:USTF0",1745487915597,4.46221,1742.1,1742.0,4.26727081]
["bitfinex-derivatives","ETHF0:USTF0",1745487915795,2.4472,1742.1,1742.0,4.26727081]
["bitfinex-derivatives","ETHF0:USTF0",1745487915997,1.14798,1742.2,1742.1,1.14801]
["bitfinex-derivatives","ETHF0:USTF0",1745487916200,1.14798,1742.2,1742.1,4.41331]
["bitfinex-derivatives","ETHF0:USTF0",1745487916396,1.14798,1742.2,1742.1,3.77331]
["bitfinex-derivatives","ETHF0:USTF0",1745487916593,4.44084,1742.3,1742.2,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1745487916799,4.44084,1742.3,1742.2,3.52075]
["bitfinex-derivatives","ETHF0:USTF0",1745487917002,3.2078,1742.4,1742.3,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1745487917203,4.35567,1742.4,1742.3,3.81068]
["bitfinex-derivatives","ETHF0:USTF0",1745487917501,1.14788,1742.3,1742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487917795,2.74658,1742.3,1742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487917999,1.14821,1741.8,1741.7,1.14825]
["bitfinex-derivatives","ETHF0:USTF0",1745487918198,1.14821,1741.8,1741.7,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1745487918406,4.40518,1741.9,1741.8,1.14821]
["bitfinex-derivatives","ETHF0:USTF0",1745487918600,4.40518,1741.9,1741.8,2.91311]
["bitfinex-derivatives","ETHF0:USTF0",1745487919305,4.40518,1741.9,1741.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745487919498,4.40518,1741.9,1741.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745487920005,4.40518,1741.9,1741.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745487920202,4.40518,1741.9,1741.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745487921096,4.40518,1741.9,1741.8,2.90311]
["bitfinex-derivatives","ETHF0:USTF0",1745487921295,4.40518,1741.9,1741.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745487923900,1.14821,1741.8,1741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487924102,2.81451,1741.8,1741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487925099,6.02231,1741.8,1741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487934708,2.81451,1741.8,1741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487934909,6.02231,1741.8,1741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487935600,3.2078,1741.8,1741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487935903,1.14821,1741.8,1741.7,41.94828]
["bitfinex-derivatives","ETHF0:USTF0",1745487936108,1.1482,1741.9,1741.8,1.14821]
["bitfinex-derivatives","ETHF0:USTF0",1745487936310,1.1482,1741.9,1741.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745487936504,4.8141,1742.0,1741.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745487936709,4.35591,1742.0,1741.9,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1745487936904,4.35591,1742.0,1741.9,1.15814]
["bitfinex-derivatives","ETHF0:USTF0",1745487937105,4.35591,1742.0,1741.9,3.63564]
["bitfinex-derivatives","ETHF0:USTF0",1745487937811,3.2078,1742.0,1741.9,3.63564]
["bitfinex-derivatives","ETHF0:USTF0",1745487938013,4.35588,1742.0,1741.9,3.63564]
["bitfinex-derivatives","ETHF0:USTF0",1745487938314,3.2078,1742.0,1741.9,3.63564]
["bitfinex-derivatives","ETHF0:USTF0",1745487938609,4.35588,1742.0,1741.9,3.63564]
["bitfinex-derivatives","ETHF0:USTF0",1745487938815,1.14808,1742.0,1741.9,3.63564]
["bitfinex-derivatives","ETHF0:USTF0",1745487940513,1.14808,1742.0,1741.9,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745487940809,1.14808,1742.0,1741.9,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745487941623,1.14808,1742.0,1741.9,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1745487941823,1.14808,1742.0,1741.9,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745487943322,1.14808,1742.0,1741.9,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745487943519,1.14808,1742.0,1741.9,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745487943719,1.14814,1741.9,1741.8,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1745487943917,1.14814,1741.9,1741.8,3.68264]
["bitfinex-derivatives","ETHF0:USTF0",1745487946525,1.14814,1741.9,1741.8,2.83994]
["bitfinex-derivatives","ETHF0:USTF0",1745487947527,1.99304,1741.9,1741.8,2.82994]
["bitfinex-derivatives","ETHF0:USTF0",1745487948228,1.99304,1741.9,1741.8,3.49994]
["bitfinex-derivatives","ETHF0:USTF0",1745487949026,1.14814,1741.9,1741.8,3.49994]
["bitfinex-derivatives","ETHF0:USTF0",1745487957943,4.4177,1742.0,1741.9,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1745487958141,4.4177,1742.0,1741.9,4.74974]
["bitfinex-derivatives","ETHF0:USTF0",1745487958438,4.2497,1742.0,1741.9,4.74974]
["bitfinex-derivatives","ETHF0:USTF0",1745487959441,3.4443,1742.0,1741.9,4.74974]
["bitfinex-derivatives","ETHF0:USTF0",1745487960544,1.1481,1742.0,1741.9,4.74974]
["bitfinex-derivatives","ETHF0:USTF0",1745487961639,2.7623,1742.0,1741.9,4.74974]
["bitfinex-derivatives","ETHF0:USTF0",1745487963143,2.7623,1742.0,1741.9,2.80974]
["bitfinex-derivatives","ETHF0:USTF0",1745487963347,2.7623,1742.0,1741.9,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1745487963740,1.14814,1741.9,1741.8,2.86609]
["bitfinex-derivatives","ETHF0:USTF0",1745487963940,2.74724,1741.9,1741.8,2.86609]
["bitfinex-derivatives","ETHF0:USTF0",1745487964150,1.14821,1741.8,1741.7,46.22925]
["bitfinex-derivatives","ETHF0:USTF0",1745487964451,4.34161,1741.8,1741.7,46.23925]
["bitfinex-derivatives","ETHF0:USTF0",1745487964950,4.34161,1741.8,1741.7,48.00715]
["bitfinex-derivatives","ETHF0:USTF0",1745487965548,3.1934,1741.8,1741.7,48.00715]
["bitfinex-derivatives","ETHF0:USTF0",1745487965844,4.34161,1741.8,1741.7,48.00715]
["bitfinex-derivatives","ETHF0:USTF0",1745487966549,4.34161,1741.8,1741.7,43.72615]
["bitfinex-derivatives","ETHF0:USTF0",1745487967250,2.11037,1741.9,1741.8,1.14821]
["bitfinex-derivatives","ETHF0:USTF0",1745487967449,2.11037,1741.9,1741.8,3.34361]
["bitfinex-derivatives","ETHF0:USTF0",1745487969452,3.72587,1741.9,1741.8,3.34361]
["bitfinex-derivatives","ETHF0:USTF0",1745487970550,3.72587,1741.9,1741.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1745487970748,1.14821,1741.8,1741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487970946,4.43571,1741.8,1741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487971951,9.43571,1741.8,1741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487972552,12.64351,1741.8,1741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487975953,7.64351,1741.8,1741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487982550,1.14854,1741.3,1741.2,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745487982752,1.14861,1741.2,1741.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745487982951,2.74001,1741.2,1741.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1745487983153,2.74001,1741.2,1741.1,41.09]
["bitfinex-derivatives","ETHF0:USTF0",1745487983655,5.94781,1741.2,1741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487983953,1.14887,1740.8,1740.7,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745487984156,2.87214,1740.9,1740.6,7.59706133]
["bitfinex-derivatives","ETHF0:USTF0",1745487984350,1.14894,1740.7,1740.6,7.86706133]
["bitfinex-derivatives","ETHF0:USTF0",1745487984855,1.14894,1740.7,1740.6,7.59706133]
["bitfinex-derivatives","ETHF0:USTF0",1745487984856,3.65444,1740.7,1740.6,7.59706133]
["bitfinex-derivatives","ETHF0:USTF0",1745487985044,3.65444,1740.7,1740.6,48.39706133]
["bitfinex-derivatives","ETHF0:USTF0",1745487985248,9.01244,1740.7,1740.6,48.39706133]
["bitfinex-derivatives","ETHF0:USTF0",1745487985759,9.01244,1740.7,1740.6,49.08706133]
["bitfinex-derivatives","ETHF0:USTF0",1745487985956,9.01244,1740.7,1740.6,49.89566133]
["bitfinex-derivatives","ETHF0:USTF0",1745487986259,3.65444,1740.7,1740.6,49.20566133]
["bitfinex-derivatives","ETHF0:USTF0",1745487986660,3.65444,1740.7,1740.6,48.39706133]
["bitfinex-derivatives","ETHF0:USTF0",1745487987262,9.01244,1740.7,1740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487992164,14.01244,1740.7,1740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487992364,14.11227678,1740.7,1740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487992659,9.01244,1740.7,1740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487992853,9.11227915,1740.7,1740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487993354,9.01244,1740.7,1740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487993555,9.1122744,1740.7,1740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487993755,9.11227541,1740.7,1740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487994364,9.01244,1740.7,1740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487995470,6.50694,1740.7,1740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487995669,6.50694,1740.7,1740.6,46.3671]
["bitfinex-derivatives","ETHF0:USTF0",1745487995869,6.50694,1740.7,1740.6,48.0737]
["bitfinex-derivatives","ETHF0:USTF0",1745487996168,3.4289,1740.8,1740.7,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1745487996369,4.57777,1740.8,1740.7,4.07554]
["bitfinex-derivatives","ETHF0:USTF0",1745487996564,3.44657,1740.8,1740.7,4.07554]
["bitfinex-derivatives","ETHF0:USTF0",1745487997466,3.44657,1740.8,1740.7,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1745487997975,3.44657,1740.8,1740.7,4.07554]
["bitfinex-derivatives","ETHF0:USTF0",1745487998371,1.14887,1740.8,1740.7,4.07554]
["bitfinex-derivatives","ETHF0:USTF0",1745487999266,1.14887,1740.8,1740.7,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1745487999474,1.14887,1740.8,1740.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745487999664,1.14894,1740.7,1740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745487999868,2.81934,1740.7,1740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488000063,1.14894,1740.7,1740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488000373,1.14894,1740.7,1740.6,42.089]
["bitfinex-derivatives","ETHF0:USTF0",1745488000571,1.14894,1740.7,1740.6,43.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745488000772,1.14894,1740.7,1740.6,44.5647]
["bitfinex-derivatives","ETHF0:USTF0",1745488000969,1.14894,1740.7,1740.6,43.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745488002181,1.14894,1740.7,1740.6,44.5647]
["bitfinex-derivatives","ETHF0:USTF0",1745488002680,4.40991,1740.8,1740.7,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1745488002867,4.40991,1740.8,1740.7,3.05364]
["bitfinex-derivatives","ETHF0:USTF0",1745488003170,3.44657,1740.8,1740.7,3.05364]
["bitfinex-derivatives","ETHF0:USTF0",1745488003770,3.44657,1740.8,1740.7,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745488004475,5.11767,1740.8,1740.7,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745488006180,1.14894,1740.7,1740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488006373,1.14894,1740.7,1740.6,42.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745488009777,1.14894,1740.7,1740.6,42.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745488010378,1.14894,1740.7,1740.6,42.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745488012382,1.14894,1740.7,1740.6,44.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745488012681,1.14894,1740.7,1740.6,42.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745488013379,2.78134,1740.7,1740.6,42.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745488013879,2.78134,1740.7,1740.6,42.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745488017187,2.78134,1740.7,1740.6,43.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745488017388,2.78134,1740.7,1740.6,42.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745488017683,1.14894,1740.7,1740.6,42.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745488018289,1.31704,1740.7,1740.6,43.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745488018888,0.1681,1740.7,1740.6,43.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745488019080,1.31704,1740.7,1740.6,43.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745488020983,2.28074,1740.7,1740.6,43.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745488021390,2.28074,1740.7,1740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488021784,5.57154,1740.7,1740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488022282,10.92954,1740.7,1740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488023192,13.22744,1740.7,1740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488025789,14.03304,1740.7,1740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488026088,14.03304,1740.7,1740.6,41.17]
["bitfinex-derivatives","ETHF0:USTF0",1745488026290,12.0749,1740.7,1740.6,41.17]
["bitfinex-derivatives","ETHF0:USTF0",1745488026491,12.0749,1740.7,1740.6,41.9992]
["bitfinex-derivatives","ETHF0:USTF0",1745488026899,13.22384,1740.7,1740.6,41.9992]
["bitfinex-derivatives","ETHF0:USTF0",1745488027291,7.86584,1740.7,1740.6,44.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745488027998,4.2353,1740.7,1740.6,44.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745488028198,5.38424,1740.7,1740.6,44.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745488028396,1.1488,1740.9,1740.8,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1745488028593,1.1488,1740.9,1740.8,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745488029298,1.1488,1740.9,1740.8,8.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745488029799,1.1488,1740.9,1740.8,9.54827]
["bitfinex-derivatives","ETHF0:USTF0",1745488030396,1.1488,1740.9,1740.8,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745488030701,3.7297,1740.9,1740.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745488030999,3.7297,1740.9,1740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488031191,9.0877,1740.9,1740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488032087,3.7297,1740.9,1740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488032594,5.5051,1741.1,1740.8,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745488032799,1.14862,1741.0,1740.9,3.71858]
["bitfinex-derivatives","ETHF0:USTF0",1745488033098,1.14862,1741.0,1740.9,8.24858]
["bitfinex-derivatives","ETHF0:USTF0",1745488033999,2.2973,1741.1,1741.0,1.14862]
["bitfinex-derivatives","ETHF0:USTF0",1745488034199,1.14834,1741.5,1741.1,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745488034399,1.14834,1741.5,1741.4,1.14836]
["bitfinex-derivatives","ETHF0:USTF0",1745488034601,1.14836,1741.4,1741.3,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1745488034800,1.14836,1741.4,1741.3,6.65658]
["bitfinex-derivatives","ETHF0:USTF0",1745488035605,2.85054,1741.5,1741.4,1.14836]
["bitfinex-derivatives","ETHF0:USTF0",1745488035810,2.85054,1741.5,1741.4,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745488038104,2.85054,1741.5,1741.4,3.54656]
["bitfinex-derivatives","ETHF0:USTF0",1745488040015,5.2789,1741.7,1741.4,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1745488040220,5.2789,1741.7,1741.6,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1745488040508,6.42706,1741.7,1741.6,1.60823]
["bitfinex-derivatives","ETHF0:USTF0",1745488040706,8.08766,1741.7,1741.6,42.40823]
["bitfinex-derivatives","ETHF0:USTF0",1745488040907,3.83066,1741.7,1741.6,44.14233]
["bitfinex-derivatives","ETHF0:USTF0",1745488041114,3.83066,1741.7,1741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488041115,2.80876,1741.7,1741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488041708,2.80876,1741.7,1741.6,41.94823]
["bitfinex-derivatives","ETHF0:USTF0",1745488041903,2.80876,1741.7,1741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488043111,8.16676,1741.7,1741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488043319,7.0186,1741.7,1741.6,41.94823]
["bitfinex-derivatives","ETHF0:USTF0",1745488043516,7.0186,1741.7,1741.6,43.94823]
["bitfinex-derivatives","ETHF0:USTF0",1745488043909,8.16676,1741.7,1741.6,43.94823]
["bitfinex-derivatives","ETHF0:USTF0",1745488044110,2.80876,1741.7,1741.6,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488045212,2.80876,1741.7,1741.6,43.94823]
["bitfinex-derivatives","ETHF0:USTF0",1745488045213,1.6606,1741.7,1741.6,43.94823]
["bitfinex-derivatives","ETHF0:USTF0",1745488045520,1.6606,1741.7,1741.6,45.58043]
["bitfinex-derivatives","ETHF0:USTF0",1745488045711,2.80876,1741.7,1741.6,45.58043]
["bitfinex-derivatives","ETHF0:USTF0",1745488046618,2.80876,1741.7,1741.6,44.4322]
["bitfinex-derivatives","ETHF0:USTF0",1745488046921,2.80876,1741.7,1741.6,45.58043]
["bitfinex-derivatives","ETHF0:USTF0",1745488047622,2.80876,1741.7,1741.6,44.4322]
["bitfinex-derivatives","ETHF0:USTF0",1745488049118,2.80876,1741.7,1741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488050013,2.80876,1741.7,1741.6,41.61]
["bitfinex-derivatives","ETHF0:USTF0",1745488050214,8.16676,1741.7,1741.6,41.61]
["bitfinex-derivatives","ETHF0:USTF0",1745488051622,8.16676,1741.7,1741.6,43.2282]
["bitfinex-derivatives","ETHF0:USTF0",1745488051918,5.358,1741.7,1741.6,47.58423]
["bitfinex-derivatives","ETHF0:USTF0",1745488052216,2.16963,1741.9,1741.8,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1745488052408,2.16963,1741.9,1741.8,9.86589]
["bitfinex-derivatives","ETHF0:USTF0",1745488052608,1.14803,1741.9,1741.8,9.86589]
["bitfinex-derivatives","ETHF0:USTF0",1745488052808,1.14803,1741.9,1741.8,10.68299]
["bitfinex-derivatives","ETHF0:USTF0",1745488053923,1.14803,1741.9,1741.8,9.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745488054121,1.14803,1741.9,1741.8,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745488054122,2.77413,1741.9,1741.8,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745488054424,2.77413,1741.9,1741.8,9.86589]
["bitfinex-derivatives","ETHF0:USTF0",1745488054617,2.77413,1741.9,1741.8,11.57449]
["bitfinex-derivatives","ETHF0:USTF0",1745488054921,2.77413,1741.9,1741.8,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745488055117,2.77413,1741.9,1741.8,9.86589]
["bitfinex-derivatives","ETHF0:USTF0",1745488056418,2.77413,1741.9,1741.8,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745488056618,2.77413,1741.9,1741.8,9.86589]
["bitfinex-derivatives","ETHF0:USTF0",1745488056926,2.77413,1741.9,1741.8,11.57449]
["bitfinex-derivatives","ETHF0:USTF0",1745488057427,2.77413,1741.9,1741.8,10.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745488057627,2.77413,1741.9,1741.8,11.57449]
["bitfinex-derivatives","ETHF0:USTF0",1745488059034,1.6261,1741.9,1741.8,11.57449]
["bitfinex-derivatives","ETHF0:USTF0",1745488059222,2.77413,1741.9,1741.8,11.57449]
["bitfinex-derivatives","ETHF0:USTF0",1745488059422,1.14803,1741.9,1741.8,11.57449]
["bitfinex-derivatives","ETHF0:USTF0",1745488063836,1.14803,1741.9,1741.8,8.36669]
["bitfinex-derivatives","ETHF0:USTF0",1745488064129,1.14803,1741.9,1741.8,11.57449]
["bitfinex-derivatives","ETHF0:USTF0",1745488064526,4.71369,1742.0,1741.9,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1745488064730,4.245,1742.7,1742.0,2.86991]
["bitfinex-derivatives","ETHF0:USTF0",1745488065035,1.14777,1742.3,1742.2,4.35556]
["bitfinex-derivatives","ETHF0:USTF0",1745488065226,1.14777,1742.3,1742.2,9.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745488065731,1.14777,1742.3,1742.2,5.90213]
["bitfinex-derivatives","ETHF0:USTF0",1745488067641,1.14777,1742.3,1742.2,9.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745488069739,2.78385,1742.4,1742.3,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1745488069930,2.78385,1742.4,1742.3,7.87037]
["bitfinex-derivatives","ETHF0:USTF0",1745488070133,8.14185,1742.4,1742.3,7.87037]
["bitfinex-derivatives","ETHF0:USTF0",1745488071846,5.358,1742.4,1742.3,7.87037]
["bitfinex-derivatives","ETHF0:USTF0",1745488072238,1.14763,1742.5,1742.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1745488072436,1.14763,1742.5,1742.4,47.0581]
["bitfinex-derivatives","ETHF0:USTF0",1745488072744,2.79943,1742.5,1742.4,47.0581]
["bitfinex-derivatives","ETHF0:USTF0",1745488073645,1.14763,1742.5,1742.4,47.0581]
["bitfinex-derivatives","ETHF0:USTF0",1745488073846,4.58733,1742.5,1742.4,47.0581]
["bitfinex-derivatives","ETHF0:USTF0",1745488077845,4.58733,1742.5,1742.4,45.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745488078048,4.58733,1742.5,1742.4,44.1678]
["bitfinex-derivatives","ETHF0:USTF0",1745488078241,9.94533,1742.5,1742.4,45.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745488079141,9.94533,1742.5,1742.4,46.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745488081835,3.4698,1742.5,1742.4,46.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745488082036,0.0698,1742.5,1742.4,51.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745488082340,4.54905,1743.2,1743.1,1.14724]
["bitfinex-derivatives","ETHF0:USTF0",1745488082539,1.14728,1743.1,1743.0,1.14725]
["bitfinex-derivatives","ETHF0:USTF0",1745488082739,2.84908,1743.1,1743.0,4.26725]
["bitfinex-derivatives","ETHF0:USTF0",1745488082943,14.1446,1743.1,1742.4,53.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745488083149,1.14763,1742.5,1742.4,49.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745488083647,4.50932,1742.6,1742.5,1.14763]
["bitfinex-derivatives","ETHF0:USTF0",1745488083837,4.50932,1742.6,1742.5,8.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745488084259,9.86732,1742.6,1742.5,8.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745488084544,9.86732,1742.6,1742.5,9.57683]
["bitfinex-derivatives","ETHF0:USTF0",1745488085149,4.50932,1742.6,1742.5,9.57683]
["bitfinex-derivatives","ETHF0:USTF0",1745488087742,4.50932,1742.6,1742.5,8.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745488088145,9.86732,1742.6,1742.5,9.57683]
["bitfinex-derivatives","ETHF0:USTF0",1745488090353,4.50932,1742.6,1742.5,9.57683]
["bitfinex-derivatives","ETHF0:USTF0",1745488090946,4.50932,1742.6,1742.5,8.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745488091147,1.14763,1742.5,1742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488091353,2.81413,1742.5,1742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488091543,1.14777,1742.3,1742.2,4.35561]
["bitfinex-derivatives","ETHF0:USTF0",1745488091743,1.14777,1742.3,1742.2,7.92561]
["bitfinex-derivatives","ETHF0:USTF0",1745488091939,4.42137,1742.3,1742.2,7.92561]
["bitfinex-derivatives","ETHF0:USTF0",1745488092354,3.2736,1742.3,1742.2,7.92561]
["bitfinex-derivatives","ETHF0:USTF0",1745488092548,3.2736,1742.3,1742.2,9.68501]
["bitfinex-derivatives","ETHF0:USTF0",1745488092743,6.50576,1742.4,1742.3,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1745488093049,6.50576,1742.4,1742.3,5.96717]
["bitfinex-derivatives","ETHF0:USTF0",1745488093251,8.17226,1742.4,1742.3,5.96717]
["bitfinex-derivatives","ETHF0:USTF0",1745488093655,8.17226,1742.4,1742.3,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745488094156,8.17226,1742.4,1742.3,5.96717]
["bitfinex-derivatives","ETHF0:USTF0",1745488094657,8.17226,1742.4,1742.3,4.20777]
["bitfinex-derivatives","ETHF0:USTF0",1745488095156,1.6665,1742.4,1742.3,5.96967]
["bitfinex-derivatives","ETHF0:USTF0",1745488095453,2.8142,1742.4,1742.3,5.96967]
["bitfinex-derivatives","ETHF0:USTF0",1745488096250,8.1722,1742.4,1742.3,5.96967]
["bitfinex-derivatives","ETHF0:USTF0",1745488096645,5.358,1742.4,1742.3,5.96967]
["bitfinex-derivatives","ETHF0:USTF0",1745488096851,6.5057,1742.4,1742.3,5.96967]
["bitfinex-derivatives","ETHF0:USTF0",1745488097152,1.1477,1742.4,1742.3,5.96967]
["bitfinex-derivatives","ETHF0:USTF0",1745488098057,2.7724,1742.4,1742.3,5.96967]
["bitfinex-derivatives","ETHF0:USTF0",1745488100562,1.6275,1742.5,1742.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1745488100758,2.77513,1742.5,1742.4,14.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745488102866,1.6275,1742.5,1742.4,14.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745488103462,2.77513,1742.5,1742.4,14.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745488103765,1.6275,1742.5,1742.4,14.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745488104264,5.38149,1742.8,1742.7,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1745488104457,1.14749,1742.8,1742.7,5.2853]
["bitfinex-derivatives","ETHF0:USTF0",1745488104857,2.82959,1742.8,1742.7,5.2853]
["bitfinex-derivatives","ETHF0:USTF0",1745488109263,8.18759,1742.8,1742.7,5.2853]
["bitfinex-derivatives","ETHF0:USTF0",1745488109460,8.18759,1742.8,1742.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1745488110464,1.1475,1742.7,1742.6,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1745488110655,2.8973,1742.7,1742.6,1.89753]
["bitfinex-derivatives","ETHF0:USTF0",1745488111261,8.2553,1742.7,1742.6,1.89753]
["bitfinex-derivatives","ETHF0:USTF0",1745488112362,8.2553,1742.7,1742.6,3.66153]
["bitfinex-derivatives","ETHF0:USTF0",1745488115168,5.358,1742.7,1742.6,3.66153]
["bitfinex-derivatives","ETHF0:USTF0",1745488115365,5.358,1742.7,1742.6,5.34783]
["bitfinex-derivatives","ETHF0:USTF0",1745488116261,2.8508,1742.8,1742.7,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1745488116460,2.8508,1742.8,1742.7,11.2153]
["bitfinex-derivatives","ETHF0:USTF0",1745488116761,2.8508,1742.8,1742.7,12.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745488117269,8.2088,1742.8,1742.7,12.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745488119277,2.8508,1742.8,1742.7,12.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745488119964,1.7033,1742.8,1742.7,12.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745488120774,1.6364,1742.9,1742.8,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1745488120976,1.6075,1743.0,1742.9,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1745488121174,2.84663,1743.2,1743.1,1.14724]
["bitfinex-derivatives","ETHF0:USTF0",1745488121375,4.45413,1743.2,1743.1,3.41724]
["bitfinex-derivatives","ETHF0:USTF0",1745488122067,9.81213,1743.2,1743.1,3.41724]
["bitfinex-derivatives","ETHF0:USTF0",1745488122380,9.81213,1743.2,1743.1,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1745488122673,9.81213,1743.2,1743.1,44.21724]
["bitfinex-derivatives","ETHF0:USTF0",1745488122971,9.81213,1743.2,1743.1,43.07]
["bitfinex-derivatives","ETHF0:USTF0",1745488123675,9.81213,1743.2,1743.1,44.21724]
["bitfinex-derivatives","ETHF0:USTF0",1745488125974,9.81207,1743.2,1743.1,44.21724]
["bitfinex-derivatives","ETHF0:USTF0",1745488126474,9.81207,1743.2,1743.1,45.97764]
["bitfinex-derivatives","ETHF0:USTF0",1745488128173,6.2212,1743.2,1743.1,49.18544]
["bitfinex-derivatives","ETHF0:USTF0",1745488128669,5.358,1743.2,1743.1,49.18544]
["bitfinex-derivatives","ETHF0:USTF0",1745488129366,6.50517,1743.2,1743.1,49.18544]
["bitfinex-derivatives","ETHF0:USTF0",1745488132381,5.358,1743.2,1743.1,49.18544]
["bitfinex-derivatives","ETHF0:USTF0",1745488133074,1.1471,1743.4,1743.3,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1745488133275,1.1471,1743.4,1743.3,4.41711]
["bitfinex-derivatives","ETHF0:USTF0",1745488133469,2.8021,1743.4,1743.3,4.41711]
["bitfinex-derivatives","ETHF0:USTF0",1745488134173,8.1601,1743.4,1743.3,4.41711]
["bitfinex-derivatives","ETHF0:USTF0",1745488134373,8.1601,1743.4,1743.3,6.15121]
["bitfinex-derivatives","ETHF0:USTF0",1745488135378,8.1601,1743.4,1743.3,4.41711]
["bitfinex-derivatives","ETHF0:USTF0",1745488138971,5.358,1743.4,1743.3,7.62491]
["bitfinex-derivatives","ETHF0:USTF0",1745488139176,6.50504,1743.4,1743.3,10.08601]
["bitfinex-derivatives","ETHF0:USTF0",1745488140486,6.50504,1743.4,1743.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1745488140784,8.24024,1743.4,1743.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1745488140983,1.14717,1743.2,1743.1,45.15504]
["bitfinex-derivatives","ETHF0:USTF0",1745488141188,1.14717,1743.2,1743.1,52.08504]
["bitfinex-derivatives","ETHF0:USTF0",1745488141386,4.59057,1743.2,1743.1,52.08504]
["bitfinex-derivatives","ETHF0:USTF0",1745488142088,9.94857,1743.2,1743.1,52.08504]
["bitfinex-derivatives","ETHF0:USTF0",1745488142683,9.94857,1743.2,1743.1,50.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745488144985,14.94857,1743.2,1743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488145185,1.14744,1742.8,1742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488145385,1.14728,1743.1,1742.8,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745488145684,1.1473,1743.0,1742.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745488145887,2.7737,1743.0,1742.9,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1745488146090,8.1317,1743.0,1742.9,42.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745488146789,8.1317,1743.0,1742.9,43.91967]
["bitfinex-derivatives","ETHF0:USTF0",1745488147193,2.7737,1743.0,1742.9,43.91967]
["bitfinex-derivatives","ETHF0:USTF0",1745488149099,2.7737,1743.0,1742.9,42.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745488149584,2.7737,1743.0,1742.9,43.91967]
["bitfinex-derivatives","ETHF0:USTF0",1745488150085,8.1317,1743.0,1742.9,43.91967]
["bitfinex-derivatives","ETHF0:USTF0",1745488150688,8.1317,1743.0,1742.9,42.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745488151285,8.1317,1743.0,1742.9,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1745488152392,8.1317,1743.0,1742.9,42.28737]
["bitfinex-derivatives","ETHF0:USTF0",1745488152795,8.1317,1743.0,1742.9,43.96797]
["bitfinex-derivatives","ETHF0:USTF0",1745488156098,1.1473,1743.1,1743.0,1.14725]
["bitfinex-derivatives","ETHF0:USTF0",1745488156301,1.1473,1743.1,1743.0,8.17935]
["bitfinex-derivatives","ETHF0:USTF0",1745488156501,2.9042,1743.1,1743.0,8.17935]
["bitfinex-derivatives","ETHF0:USTF0",1745488157197,8.2622,1743.1,1743.0,8.17935]
["bitfinex-derivatives","ETHF0:USTF0",1745488157800,8.2622,1743.1,1743.0,7.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745488158800,8.2622,1743.1,1743.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1745488159908,8.2622,1743.1,1743.0,6.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745488160307,8.2622,1743.1,1743.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1745488160495,8.2622,1743.1,1742.9,45.15513]
["bitfinex-derivatives","ETHF0:USTF0",1745488160496,1.1473,1743.0,1742.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745488160691,2.8776,1743.0,1742.9,49.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745488161099,8.2356,1743.0,1742.9,49.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745488162101,8.2356,1743.0,1742.9,46.48]
["bitfinex-derivatives","ETHF0:USTF0",1745488162302,8.2356,1743.0,1742.9,47.62737]
["bitfinex-derivatives","ETHF0:USTF0",1745488162695,8.2356,1743.0,1742.9,46.48]
["bitfinex-derivatives","ETHF0:USTF0",1745488162896,8.2356,1743.0,1742.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488163103,1.14744,1742.8,1742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488163591,1.14744,1742.8,1742.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745488163795,2.78304,1742.8,1742.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745488163995,2.78304,1742.8,1742.7,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745488164196,8.14104,1742.8,1742.7,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745488165805,8.14104,1742.8,1742.7,45.1653]
["bitfinex-derivatives","ETHF0:USTF0",1745488165997,8.14104,1742.8,1742.7,47.648]
["bitfinex-derivatives","ETHF0:USTF0",1745488166198,8.14104,1742.8,1742.7,46.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745488166701,8.14104,1742.8,1742.7,45.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745488167116,8.14104,1742.8,1742.7,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745488167313,2.78304,1742.8,1742.7,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745488168219,8.14104,1742.8,1742.7,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745488169820,8.14104,1742.8,1742.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745488170019,8.14104,1742.8,1742.7,45.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745488170722,8.14104,1742.8,1742.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745488170907,8.14104,1742.8,1742.7,46.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745488173117,8.14104,1742.8,1742.7,48.0194]
["bitfinex-derivatives","ETHF0:USTF0",1745488173621,6.50544,1742.8,1742.7,49.1669]
["bitfinex-derivatives","ETHF0:USTF0",1745488174319,1.14744,1742.8,1742.7,49.1669]
["bitfinex-derivatives","ETHF0:USTF0",1745488174621,1.14744,1742.8,1742.7,49.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745488176518,1.14744,1742.8,1742.7,48.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745488176723,2.84154,1742.8,1742.7,46.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745488176926,1.14744,1742.8,1742.7,46.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745488177125,1.14744,1742.8,1742.7,47.4753]
["bitfinex-derivatives","ETHF0:USTF0",1745488178026,1.14744,1742.8,1742.7,46.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745488178227,1.14744,1742.8,1742.7,48.0282]
["bitfinex-derivatives","ETHF0:USTF0",1745488178431,1.14744,1742.8,1742.7,49.647]
["bitfinex-derivatives","ETHF0:USTF0",1745488179029,1.14742,1742.9,1742.8,1.14738]
["bitfinex-derivatives","ETHF0:USTF0",1745488179222,6.50542,1742.9,1742.8,10.34618]
["bitfinex-derivatives","ETHF0:USTF0",1745488180328,1.14742,1742.9,1742.8,10.34618]
["bitfinex-derivatives","ETHF0:USTF0",1745488183634,1.14742,1742.9,1742.8,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745488183932,1.14742,1742.9,1742.8,10.34624]
["bitfinex-derivatives","ETHF0:USTF0",1745488185433,1.14742,1742.9,1742.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745488185634,1.14744,1742.8,1742.7,41.94749]
["bitfinex-derivatives","ETHF0:USTF0",1745488185932,2.81244,1742.8,1742.7,46.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745488186331,2.81244,1742.8,1742.7,47.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745488187132,2.81244,1742.8,1742.7,46.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745488187535,4.44784,1742.8,1742.7,46.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745488189138,1.14744,1742.8,1742.7,47.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745488189940,1.14744,1742.8,1742.7,46.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745488191836,2.81244,1742.8,1742.7,46.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745488193238,2.81244,1742.8,1742.7,41.67]
["bitfinex-derivatives","ETHF0:USTF0",1745488193435,1.14783,1742.2,1742.1,4.35567]
["bitfinex-derivatives","ETHF0:USTF0",1745488193640,1.14783,1742.2,1742.1,13.2057]
["bitfinex-derivatives","ETHF0:USTF0",1745488193942,1.14783,1742.2,1742.1,54.00564]
["bitfinex-derivatives","ETHF0:USTF0",1745488194734,1.14783,1742.2,1742.1,56.57864]
["bitfinex-derivatives","ETHF0:USTF0",1745488195443,1.14783,1742.3,1742.2,1.14779]
["bitfinex-derivatives","ETHF0:USTF0",1745488195640,1.14783,1742.3,1742.2,11.93939]
["bitfinex-derivatives","ETHF0:USTF0",1745488200249,1.14767,1742.5,1742.4,1.14763]
["bitfinex-derivatives","ETHF0:USTF0",1745488200446,2.4339,1742.7,1742.4,12.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745488200641,1.14753,1742.7,1742.6,4.35537]
["bitfinex-derivatives","ETHF0:USTF0",1745488200837,1.14753,1742.7,1742.6,13.05537]
["bitfinex-derivatives","ETHF0:USTF0",1745488201042,1.14753,1742.7,1742.6,15.53787]
["bitfinex-derivatives","ETHF0:USTF0",1745488201238,1.14748,1742.8,1742.7,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1745488201442,1.14748,1742.8,1742.7,10.62124]
["bitfinex-derivatives","ETHF0:USTF0",1745488201844,1.14748,1742.8,1742.7,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745488202041,1.14748,1742.8,1742.7,10.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745488202042,2.83728,1742.8,1742.7,10.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745488202352,2.83728,1742.8,1742.7,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745488203251,2.83728,1742.8,1742.7,10.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745488203451,2.83728,1742.8,1742.7,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745488203653,2.83728,1742.8,1742.7,10.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745488203956,2.79111,1742.9,1742.8,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1745488204147,1.14741,1742.9,1742.8,13.36564]
["bitfinex-derivatives","ETHF0:USTF0",1745488205050,2.5599,1743.0,1742.9,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1745488205258,0.8316,1743.1,1743.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745488205554,1.97884,1743.1,1743.0,9.3415]
["bitfinex-derivatives","ETHF0:USTF0",1745488205956,1.97884,1743.1,1743.0,48.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745488206454,1.97884,1743.1,1743.0,50.1415]
["bitfinex-derivatives","ETHF0:USTF0",1745488207749,1.97884,1743.1,1743.0,48.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745488208548,1.97884,1743.1,1743.0,50.1415]
["bitfinex-derivatives","ETHF0:USTF0",1745488208749,1.97884,1743.1,1743.0,48.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745488210159,1.97884,1743.1,1743.0,47.29]
["bitfinex-derivatives","ETHF0:USTF0",1745488210361,1.97884,1743.1,1743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488210951,1.97884,1743.1,1743.0,42.96]
["bitfinex-derivatives","ETHF0:USTF0",1745488211256,7.33684,1743.1,1743.0,42.96]
["bitfinex-derivatives","ETHF0:USTF0",1745488214367,1.97884,1743.1,1743.0,42.96]
["bitfinex-derivatives","ETHF0:USTF0",1745488216459,3.62984,1743.1,1743.0,42.96]
["bitfinex-derivatives","ETHF0:USTF0",1745488216958,3.62984,1743.1,1743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488219164,1.14737,1742.9,1742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488219651,2.75897,1742.9,1742.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745488220247,2.75897,1742.9,1742.8,46.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745488220556,2.75897,1742.9,1742.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745488220756,2.75897,1742.9,1742.8,46.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745488220970,2.75897,1742.9,1742.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745488221458,2.75897,1742.9,1742.8,46.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745488222064,2.75897,1742.9,1742.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745488222250,2.75897,1742.9,1742.8,45.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745488222963,2.75897,1742.9,1742.8,46.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745488223264,2.75897,1742.9,1742.8,42.89]
["bitfinex-derivatives","ETHF0:USTF0",1745488223661,2.75897,1742.9,1742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488224764,2.75897,1742.9,1742.8,43.01]
["bitfinex-derivatives","ETHF0:USTF0",1745488224966,2.75897,1742.9,1742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488225263,2.75897,1742.9,1742.8,42.99]
["bitfinex-derivatives","ETHF0:USTF0",1745488225765,2.75897,1742.9,1742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488226260,2.75897,1742.9,1742.8,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1745488226767,2.75897,1742.9,1742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488227155,2.75897,1742.9,1742.8,42.74]
["bitfinex-derivatives","ETHF0:USTF0",1745488227365,2.75897,1742.9,1742.8,43.12]
["bitfinex-derivatives","ETHF0:USTF0",1745488227863,2.75897,1742.9,1742.8,43.07]
["bitfinex-derivatives","ETHF0:USTF0",1745488228064,2.75897,1742.9,1742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488228254,2.75897,1742.9,1742.8,42.72]
["bitfinex-derivatives","ETHF0:USTF0",1745488229559,1.14737,1742.9,1742.8,43.86744]
["bitfinex-derivatives","ETHF0:USTF0",1745488229765,1.14737,1742.9,1742.8,45.50404]
["bitfinex-derivatives","ETHF0:USTF0",1745488230067,1.14737,1742.9,1742.8,47.23154]
["bitfinex-derivatives","ETHF0:USTF0",1745488234177,1.14736,1743.0,1742.9,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1745488234374,2.86781,1743.3,1742.9,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745488234577,1.14724,1743.2,1743.1,4.35501]
["bitfinex-derivatives","ETHF0:USTF0",1745488234776,1.14724,1743.2,1743.1,11.49501]
["bitfinex-derivatives","ETHF0:USTF0",1745488235572,1.14724,1743.2,1743.1,10.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745488235874,1.14724,1743.2,1743.1,11.49504]
["bitfinex-derivatives","ETHF0:USTF0",1745488238279,1.14724,1743.2,1743.1,10.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745488239474,1.14724,1743.2,1743.1,12.34784]
["bitfinex-derivatives","ETHF0:USTF0",1745488242675,6.07521,1743.6,1743.3,1.14706]
["bitfinex-derivatives","ETHF0:USTF0",1745488242878,1.14702,1743.5,1743.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1745488243177,1.14699,1743.5,1743.4,7.34694]
["bitfinex-derivatives","ETHF0:USTF0",1745488246680,1.14699,1743.5,1743.4,9.07894]
["bitfinex-derivatives","ETHF0:USTF0",1745488248072,1.14699,1743.5,1743.4,9.87564]
["bitfinex-derivatives","ETHF0:USTF0",1745488249780,1.14699,1743.5,1743.4,8.22904]
["bitfinex-derivatives","ETHF0:USTF0",1745488250281,2.85339,1743.5,1743.4,8.22904]
["bitfinex-derivatives","ETHF0:USTF0",1745488251580,2.00019,1743.5,1743.4,8.22904]
["bitfinex-derivatives","ETHF0:USTF0",1745488254483,3.66909,1743.5,1743.4,11.43684]
["bitfinex-derivatives","ETHF0:USTF0",1745488259194,1.14695,1743.6,1743.5,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1745488259487,1.14695,1743.6,1743.5,50.97689]
["bitfinex-derivatives","ETHF0:USTF0",1745488260481,2.74235,1743.6,1743.5,48.21]
["bitfinex-derivatives","ETHF0:USTF0",1745488261187,8.10035,1743.6,1743.5,48.21]
["bitfinex-derivatives","ETHF0:USTF0",1745488261977,1.14717,1743.2,1743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488262374,1.14717,1743.2,1743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488262577,2.8684,1743.0,1742.6,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1745488262783,1.14757,1742.6,1742.5,6.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745488262987,1.14755,1742.7,1742.5,59.79303]
["bitfinex-derivatives","ETHF0:USTF0",1745488263188,1.7554,1742.6,1742.5,59.79303]
["bitfinex-derivatives","ETHF0:USTF0",1745488263390,2.90297,1742.6,1742.5,59.79303]
["bitfinex-derivatives","ETHF0:USTF0",1745488263690,1.7554,1742.6,1742.5,59.79303]
["bitfinex-derivatives","ETHF0:USTF0",1745488264391,2.90297,1742.6,1742.5,59.79303]
["bitfinex-derivatives","ETHF0:USTF0",1745488265398,1.7554,1742.6,1742.5,59.79303]
["bitfinex-derivatives","ETHF0:USTF0",1745488265683,4.60203,1742.9,1742.7,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1745488265684,1.14747,1742.8,1742.7,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1745488265883,1.1475,1742.7,1742.6,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745488266089,1.1475,1742.7,1742.6,7.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745488266291,1.1475,1742.7,1742.6,8.96907]
["bitfinex-derivatives","ETHF0:USTF0",1745488266591,1.1475,1742.7,1742.6,6.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745488266788,1.1475,1742.7,1742.6,8.14627]
["bitfinex-derivatives","ETHF0:USTF0",1745488267392,1.1475,1742.7,1742.6,6.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745488267692,1.1475,1742.7,1742.6,8.14627]
["bitfinex-derivatives","ETHF0:USTF0",1745488267889,1.1475,1742.7,1742.6,6.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745488268299,1.1475,1742.7,1742.6,8.14627]
["bitfinex-derivatives","ETHF0:USTF0",1745488268810,1.1475,1742.7,1742.6,6.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745488269310,1.1475,1742.7,1742.6,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1745488269508,1.14757,1742.6,1742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488269800,1.14757,1742.6,1742.1,7.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745488269801,1.14783,1742.2,1742.1,7.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745488269996,1.14783,1742.2,1742.1,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745488270397,1.14783,1742.2,1742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488270598,1.14796,1742.0,1741.9,6.0823]
["bitfinex-derivatives","ETHF0:USTF0",1745488270902,1.14796,1742.0,1741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488271103,1.14796,1742.0,1741.9,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745488271297,2.78426,1742.0,1741.9,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745488271500,2.78426,1742.0,1741.9,41.95803]
["bitfinex-derivatives","ETHF0:USTF0",1745488271697,2.78426,1742.0,1741.9,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745488272293,2.78426,1742.0,1741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488272497,2.78426,1742.0,1741.9,42.83]
["bitfinex-derivatives","ETHF0:USTF0",1745488272709,2.78426,1742.0,1741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488273205,7.78426,1742.0,1741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488273507,2.78426,1742.0,1741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488273895,7.78426,1742.0,1741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488274101,8.14226,1742.0,1741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488275807,13.14226,1742.0,1741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488276905,13.59517306,1742.0,1741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488278399,8.59517306,1742.0,1741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488279105,8.59517306,1742.0,1741.9,42.89]
["bitfinex-derivatives","ETHF0:USTF0",1745488279307,8.59517306,1742.0,1741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488279501,8.59517306,1742.0,1741.9,43.04]
["bitfinex-derivatives","ETHF0:USTF0",1745488280108,8.59517306,1742.0,1741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488282311,9.41517306,1742.0,1741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488282699,1.14816,1741.7,1741.6,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745488282904,1.14816,1741.7,1741.6,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745488283207,1.14836,1741.4,1741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488283803,1.14836,1741.4,1741.3,45.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745488284010,1.14836,1741.4,1741.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745488284208,1.14836,1741.4,1741.3,44.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745488284710,1.14836,1741.4,1741.3,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1745488285710,7.9082,1741.6,1741.3,42.04837]
["bitfinex-derivatives","ETHF0:USTF0",1745488286013,1.14829,1741.5,1741.4,1.94406]
["bitfinex-derivatives","ETHF0:USTF0",1745488286205,1.14829,1741.5,1741.4,11.47356]
["bitfinex-derivatives","ETHF0:USTF0",1745488286408,1.14829,1741.5,1741.4,16.47356]
["bitfinex-derivatives","ETHF0:USTF0",1745488286705,1.14829,1741.6,1741.5,1.14829]
["bitfinex-derivatives","ETHF0:USTF0",1745488286909,1.14829,1741.6,1741.5,9.73559]
["bitfinex-derivatives","ETHF0:USTF0",1745488287613,1.14829,1741.6,1741.5,8.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745488288111,1.14829,1741.6,1741.5,9.73559]
["bitfinex-derivatives","ETHF0:USTF0",1745488293317,1.14821,1741.7,1741.6,1.14821]
["bitfinex-derivatives","ETHF0:USTF0",1745488293516,1.14821,1741.7,1741.6,8.07121]
["bitfinex-derivatives","ETHF0:USTF0",1745488293717,1.14821,1741.7,1741.6,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1745488294513,1.14814,1741.8,1741.7,1.14812]
["bitfinex-derivatives","ETHF0:USTF0",1745488294718,1.14814,1741.8,1741.7,7.56182]
["bitfinex-derivatives","ETHF0:USTF0",1745488297724,1.14796,1742.1,1742.0,1.14794]
["bitfinex-derivatives","ETHF0:USTF0",1745488298021,5.32588,1742.2,1742.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1745488298223,5.32588,1742.2,1742.1,7.4552]
["bitfinex-derivatives","ETHF0:USTF0",1745488298426,3.62179,1742.3,1742.2,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1745488298724,3.62179,1742.3,1742.2,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745488298922,3.62179,1742.3,1742.2,4.00933]
["bitfinex-derivatives","ETHF0:USTF0",1745488299122,3.62179,1742.3,1742.2,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745488301522,1.14796,1742.0,1741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488301721,1.14809,1741.8,1741.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745488301923,1.14829,1741.5,1741.4,9.39674]
["bitfinex-derivatives","ETHF0:USTF0",1745488302229,1.14829,1741.5,1741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488302416,1.14836,1741.4,1741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488302917,1.14836,1741.4,1741.1,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1745488303118,1.14836,1741.4,1741.1,4.35635]
["bitfinex-derivatives","ETHF0:USTF0",1745488303314,2.87076,1741.4,1741.2,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745488305417,2.87076,1741.4,1741.0,2.81637]
["bitfinex-derivatives","ETHF0:USTF0",1745488305618,2.87076,1741.4,1741.1,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745488306226,2.87076,1741.4,1741.2,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1745488306227,1.14836,1741.4,1741.2,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1745488306625,1.14836,1741.4,1741.3,42.5606]
["bitfinex-derivatives","ETHF0:USTF0",1745488306826,2.81316,1741.4,1741.3,42.5606]
["bitfinex-derivatives","ETHF0:USTF0",1745488307926,2.81316,1741.4,1741.3,42.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745488308120,2.81316,1741.4,1741.3,42.5606]
["bitfinex-derivatives","ETHF0:USTF0",1745488309030,2.81316,1741.4,1741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488310127,8.17116,1741.4,1741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488312227,1.14862,1741.0,1740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488312420,1.14856,1741.1,1741.0,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1745488312624,1.14856,1741.1,1741.0,5.51939]
["bitfinex-derivatives","ETHF0:USTF0",1745488312825,1.14856,1741.1,1741.0,46.31939]
["bitfinex-derivatives","ETHF0:USTF0",1745488313431,1.14856,1741.1,1741.0,45.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745488314130,2.02386,1741.1,1741.0,45.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745488317622,2.02386,1741.1,1741.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1745488317934,1.14875,1740.8,1740.7,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745488318236,2.0239,1741.1,1740.9,1.14863]
["bitfinex-derivatives","ETHF0:USTF0",1745488318430,2.0239,1741.1,1741.0,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745488318628,3.7713,1741.1,1741.0,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745488318828,3.7713,1741.1,1741.0,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745488319333,3.7713,1741.1,1741.0,2.87822]
["bitfinex-derivatives","ETHF0:USTF0",1745488319527,2.0239,1741.1,1741.0,2.87822]
["bitfinex-derivatives","ETHF0:USTF0",1745488319732,1.14854,1741.2,1741.1,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1745488319931,1.14854,1741.2,1741.1,6.07566]
["bitfinex-derivatives","ETHF0:USTF0",1745488320327,1.14854,1741.2,1741.1,46.87566]
["bitfinex-derivatives","ETHF0:USTF0",1745488321233,1.14854,1741.2,1741.1,45.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745488321536,1.14854,1741.2,1741.1,43.25]
["bitfinex-derivatives","ETHF0:USTF0",1745488322439,1.14854,1741.2,1741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488323036,2.86214,1741.2,1741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488323232,2.86214,1741.2,1741.1,42.513]
["bitfinex-derivatives","ETHF0:USTF0",1745488323737,2.86214,1741.2,1741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488326733,7.86214,1741.2,1741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488327035,1.14868,1741.0,1740.9,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1745488327237,1.14868,1741.0,1740.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1745488327429,1.14868,1741.0,1740.9,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1745488327632,1.14868,1741.0,1740.9,45.8806]
["bitfinex-derivatives","ETHF0:USTF0",1745488329635,2.86828,1741.0,1740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488330527,2.86828,1741.0,1740.9,42.89]
["bitfinex-derivatives","ETHF0:USTF0",1745488331239,2.86828,1741.0,1740.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745488331240,1.14889,1740.6,1740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488331540,1.14889,1740.6,1740.5,10.54235]
["bitfinex-derivatives","ETHF0:USTF0",1745488331731,1.14889,1740.6,1740.5,51.34235]
["bitfinex-derivatives","ETHF0:USTF0",1745488332037,1.14876,1740.8,1740.7,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1745488332237,1.14876,1740.8,1740.7,3.84878]
["bitfinex-derivatives","ETHF0:USTF0",1745488332535,1.14874,1740.9,1740.8,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1745488332841,1.14874,1740.9,1740.8,2.96435]
["bitfinex-derivatives","ETHF0:USTF0",1745488333532,1.14874,1740.9,1740.8,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745488333735,1.14874,1740.9,1740.8,2.96435]
["bitfinex-derivatives","ETHF0:USTF0",1745488333929,1.14874,1740.9,1740.8,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745488334337,1.7291,1741.0,1740.8,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745488334338,2.87776,1741.0,1740.8,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745488334541,1.14859,1741.1,1741.0,1.14861]
["bitfinex-derivatives","ETHF0:USTF0",1745488334739,1.14859,1741.1,1741.0,3.44861]
["bitfinex-derivatives","ETHF0:USTF0",1745488334938,1.14855,1741.2,1741.1,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1745488335244,1.14855,1741.2,1741.1,3.81176]
["bitfinex-derivatives","ETHF0:USTF0",1745488335942,1.14855,1741.2,1741.1,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745488336338,1.14855,1741.2,1741.1,3.81176]
["bitfinex-derivatives","ETHF0:USTF0",1745488336638,1.14855,1741.2,1741.1,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745488338041,1.14869,1740.9,1740.8,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1745488338238,1.14869,1740.9,1740.8,10.7697]
["bitfinex-derivatives","ETHF0:USTF0",1745488338437,1.14869,1740.9,1740.8,9.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745488338633,1.14649,1740.9,1740.8,9.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745488338838,1.14882,1740.7,1740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488339038,1.14882,1740.7,1740.6,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745488339332,1.14882,1740.7,1740.6,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1745488339537,2.88712,1740.7,1740.6,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1745488340145,2.88712,1740.7,1740.6,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745488341249,1.14881,1740.8,1740.6,7.92669]
["bitfinex-derivatives","ETHF0:USTF0",1745488341439,1.96554,1740.9,1740.7,2.83502]
["bitfinex-derivatives","ETHF0:USTF0",1745488341646,1.96554,1740.9,1740.8,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745488341842,1.96554,1740.9,1740.8,7.93265]
["bitfinex-derivatives","ETHF0:USTF0",1745488342039,1.96554,1740.9,1740.8,6.7839]
["bitfinex-derivatives","ETHF0:USTF0",1745488342240,1.96554,1740.9,1740.8,7.93265]
["bitfinex-derivatives","ETHF0:USTF0",1745488342544,1.96554,1740.9,1740.8,6.7839]
["bitfinex-derivatives","ETHF0:USTF0",1745488342843,1.96554,1740.9,1740.8,7.93265]
["bitfinex-derivatives","ETHF0:USTF0",1745488343348,1.96554,1740.9,1740.8,6.7839]
["bitfinex-derivatives","ETHF0:USTF0",1745488343534,3.65084,1740.9,1740.8,7.93265]
["bitfinex-derivatives","ETHF0:USTF0",1745488343740,3.65084,1740.9,1740.8,6.7839]
["bitfinex-derivatives","ETHF0:USTF0",1745488344041,1.1486,1741.1,1741.0,1.14862]
["bitfinex-derivatives","ETHF0:USTF0",1745488344241,7.04295,1741.4,1741.1,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1745488344242,1.14852,1741.2,1741.1,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1745488344444,1.14852,1741.2,1741.1,9.59125]
["bitfinex-derivatives","ETHF0:USTF0",1745488344841,1.14852,1741.2,1741.1,8.4427]
["bitfinex-derivatives","ETHF0:USTF0",1745488345045,1.14852,1741.2,1741.1,7.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745488347849,1.14852,1741.2,1741.1,8.79226]
["bitfinex-derivatives","ETHF0:USTF0",1745488348443,1.14852,1741.2,1741.1,7.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745488348649,1.14852,1741.2,1741.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1745488348846,1.14856,1741.1,1741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488349047,3.71186,1741.1,1741.0,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745488349843,3.71186,1741.1,1741.0,4.41642]
["bitfinex-derivatives","ETHF0:USTF0",1745488350049,7.84695,1741.4,1741.1,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1745488350352,1.14847,1741.3,1741.2,2.88239]
["bitfinex-derivatives","ETHF0:USTF0",1745488350648,1.14847,1741.3,1741.2,3.00239]
["bitfinex-derivatives","ETHF0:USTF0",1745488350945,1.14847,1741.3,1741.2,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745488351450,2.78237,1741.3,1741.2,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745488356555,1.6339,1741.3,1741.2,3.00239]
["bitfinex-derivatives","ETHF0:USTF0",1745488356851,1.95241,1741.4,1741.3,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1745488357049,1.95241,1741.4,1741.3,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745488357553,1.95241,1741.4,1741.3,5.37032]
["bitfinex-derivatives","ETHF0:USTF0",1745488357852,1.95241,1741.4,1741.3,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745488358257,3.60031,1741.4,1741.3,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745488359360,3.60031,1741.4,1741.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1745488360456,3.60031,1741.4,1741.3,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1745488365964,3.60031,1741.4,1741.3,5.28952]
["bitfinex-derivatives","ETHF0:USTF0",1745488366165,1.14833,1741.5,1741.4,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1745488366361,6.30451,1741.9,1741.4,19.2023]
["bitfinex-derivatives","ETHF0:USTF0",1745488366563,1.14826,1741.6,1741.5,1.14828]
["bitfinex-derivatives","ETHF0:USTF0",1745488366861,1.14826,1741.6,1741.5,43.31]
["bitfinex-derivatives","ETHF0:USTF0",1745488367063,1.14826,1741.6,1741.5,42.95]
["bitfinex-derivatives","ETHF0:USTF0",1745488367257,1.14826,1741.6,1741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488367457,4.35606,1741.6,1741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488367762,6.04436,1741.6,1741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488367960,7.73866,1741.6,1741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488368161,13.09666,1741.6,1741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488369467,13.09666,1741.6,1741.2,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1745488369468,13.09666,1741.6,1741.3,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1745488369671,1.6278,1741.5,1741.3,6.04861]
["bitfinex-derivatives","ETHF0:USTF0",1745488369869,1.14836,1741.4,1741.3,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745488370063,1.14836,1741.4,1741.3,45.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745488371667,1.14836,1741.4,1741.3,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1745488374866,1.14836,1741.4,1741.3,45.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745488378178,1.14836,1741.4,1741.3,42.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745488378375,4.35616,1741.4,1741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488378672,1.14856,1741.1,1741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488379177,1.14856,1741.1,1741.0,44.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488379876,1.14856,1741.1,1741.0,45.947]
["bitfinex-derivatives","ETHF0:USTF0",1745488382179,1.14856,1741.1,1741.0,42.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745488386481,1.14856,1741.1,1741.0,42.5392]
["bitfinex-derivatives","ETHF0:USTF0",1745488387176,2.77106,1741.1,1741.0,44.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745488387983,2.77106,1741.1,1741.0,42.5392]
["bitfinex-derivatives","ETHF0:USTF0",1745488388183,2.77106,1741.1,1741.0,44.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745488388680,2.77106,1741.1,1741.0,42.5392]
["bitfinex-derivatives","ETHF0:USTF0",1745488389183,2.77106,1741.1,1741.0,44.7592]
["bitfinex-derivatives","ETHF0:USTF0",1745488390186,2.77106,1741.1,1741.0,42.5392]
["bitfinex-derivatives","ETHF0:USTF0",1745488390487,2.77106,1741.1,1741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488390675,7.77106,1741.1,1741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488390878,1.14875,1740.8,1740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488391078,1.14875,1740.8,1740.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745488391282,2.76725,1740.8,1740.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745488391479,2.76725,1740.8,1740.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745488392683,1.14875,1740.8,1740.7,45.24662]
["bitfinex-derivatives","ETHF0:USTF0",1745488392878,1.14875,1740.8,1740.7,47.65342]
["bitfinex-derivatives","ETHF0:USTF0",1745488393677,1.1487,1740.9,1740.8,1.14873]
["bitfinex-derivatives","ETHF0:USTF0",1745488393878,4.158,1741.1,1740.9,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1745488394082,1.14862,1741.0,1740.9,3.26866]
["bitfinex-derivatives","ETHF0:USTF0",1745488394285,1.14862,1741.0,1740.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1745488394888,1.14862,1741.0,1740.9,3.26869]
["bitfinex-derivatives","ETHF0:USTF0",1745488395289,1.14862,1741.0,1740.9,8.62669]
["bitfinex-derivatives","ETHF0:USTF0",1745488396290,1.14862,1741.0,1740.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1745488396493,1.14875,1740.8,1740.7,51.33982]
["bitfinex-derivatives","ETHF0:USTF0",1745488396789,1.14875,1740.8,1740.7,53.15982]
["bitfinex-derivatives","ETHF0:USTF0",1745488397290,1.14875,1740.8,1740.7,46.653]
["bitfinex-derivatives","ETHF0:USTF0",1745488397787,1.14875,1740.8,1740.7,47.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745488399490,1.14875,1740.8,1740.7,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1745488399786,1.14902,1740.4,1740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488399987,1.14902,1740.4,1740.3,46.03]
["bitfinex-derivatives","ETHF0:USTF0",1745488400603,2.74412,1740.4,1740.3,46.03]
["bitfinex-derivatives","ETHF0:USTF0",1745488400785,2.74412,1740.4,1740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488401289,3.54462,1740.4,1740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488402592,3.54462,1740.4,1740.3,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745488402892,3.54462,1740.4,1740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488403385,1.14928,1740.1,1739.9,4.35715]
["bitfinex-derivatives","ETHF0:USTF0",1745488403592,1.14928,1740.1,1739.9,13.19015]
["bitfinex-derivatives","ETHF0:USTF0",1745488403781,1.14928,1740.1,1740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488403982,1.14928,1740.1,1740.0,43.57]
["bitfinex-derivatives","ETHF0:USTF0",1745488405387,1.14955,1739.6,1739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488405587,1.14945,1739.8,1739.6,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745488405784,2.87338,1739.9,1739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488406088,1.14941,1739.8,1739.7,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1745488406289,2.74811,1739.8,1739.7,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1745488408889,1.14955,1739.6,1739.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745488409095,1.14955,1739.6,1739.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1745488409397,1.14955,1739.6,1739.5,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1745488410183,1.14955,1739.6,1739.5,48.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745488410683,2.91475,1739.6,1739.5,48.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745488411087,3.73585,1739.6,1739.5,48.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745488411391,3.73585,1739.6,1739.5,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1745488412289,1.14981,1739.2,1739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488412490,1.14974,1739.3,1739.2,1.14981]
["bitfinex-derivatives","ETHF0:USTF0",1745488412791,1.14974,1739.3,1739.2,42.4524]
["bitfinex-derivatives","ETHF0:USTF0",1745488412992,1.14974,1739.3,1739.2,45.2024]
["bitfinex-derivatives","ETHF0:USTF0",1745488413292,1.14974,1739.3,1739.2,50.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745488415295,1.14598353,1739.3,1739.2,50.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745488416192,1.14598353,1739.3,1739.2,45.2024]
["bitfinex-derivatives","ETHF0:USTF0",1745488416793,2.85008353,1739.3,1739.2,45.2024]
["bitfinex-derivatives","ETHF0:USTF0",1745488417891,1.14598353,1739.3,1739.2,46.35221]
["bitfinex-derivatives","ETHF0:USTF0",1745488418087,7.68664,1739.5,1739.2,46.35216]
["bitfinex-derivatives","ETHF0:USTF0",1745488418284,1.14968,1739.4,1739.3,2.76924]
["bitfinex-derivatives","ETHF0:USTF0",1745488418497,1.14968,1739.4,1739.3,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1745488419091,1.14968,1739.4,1739.3,5.19144]
["bitfinex-derivatives","ETHF0:USTF0",1745488419388,1.14968,1739.4,1739.3,10.54944]
["bitfinex-derivatives","ETHF0:USTF0",1745488419589,1.14967,1739.5,1739.3,10.54944]
["bitfinex-derivatives","ETHF0:USTF0",1745488419784,1.14967,1739.5,1739.4,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745488419995,1.14967,1739.5,1739.4,3.75918]
["bitfinex-derivatives","ETHF0:USTF0",1745488420196,1.14967,1739.5,1739.4,9.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745488420700,1.14956,1739.6,1739.5,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1745488420897,1.14955,1739.6,1739.5,6.25551]
["bitfinex-derivatives","ETHF0:USTF0",1745488421099,1.14955,1739.6,1739.5,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745488421297,2.75265,1739.6,1739.5,45.0718]
["bitfinex-derivatives","ETHF0:USTF0",1745488422193,2.75265,1739.6,1739.5,47.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745488423701,2.75265,1739.6,1739.5,47.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745488423901,2.75265,1739.6,1739.5,49.07941]
["bitfinex-derivatives","ETHF0:USTF0",1745488425405,2.75265,1739.6,1739.5,47.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745488425704,2.75265,1739.6,1739.5,49.8398]
["bitfinex-derivatives","ETHF0:USTF0",1745488426101,2.75265,1739.6,1739.5,50.98941]
["bitfinex-derivatives","ETHF0:USTF0",1745488426404,2.75265,1739.6,1739.5,49.8398]
["bitfinex-derivatives","ETHF0:USTF0",1745488426703,2.75265,1739.6,1739.5,50.98941]
["bitfinex-derivatives","ETHF0:USTF0",1745488426905,2.75265,1739.6,1739.5,49.8398]
["bitfinex-derivatives","ETHF0:USTF0",1745488427095,2.75265,1739.6,1739.5,47.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745488428108,2.75265,1739.6,1739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488430503,9.47705,1739.6,1738.8,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745488430706,1.14988,1739.1,1739.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745488431093,1.14988,1739.1,1739.0,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1745488431298,1.14988,1739.1,1739.0,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745488431498,1.14988,1739.1,1739.0,46.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745488432707,1.14988,1739.1,1739.0,43.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745488432907,2.75838,1739.1,1739.0,43.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745488433408,1.14981,1739.2,1739.1,1.14982]
["bitfinex-derivatives","ETHF0:USTF0",1745488433610,1.14981,1739.2,1739.1,2.83482]
["bitfinex-derivatives","ETHF0:USTF0",1745488433806,1.14981,1739.2,1739.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745488434006,1.14981,1739.2,1739.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745488434206,6.50781,1739.2,1739.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745488434407,1.14988,1739.1,1739.0,41.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745488434607,3.57618,1739.1,1739.0,41.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745488434907,3.57618,1739.1,1739.0,41.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745488437112,3.57618,1739.1,1739.0,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745488437304,3.57618,1739.1,1739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488437503,1.14988,1739.1,1739.0,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1745488437807,1.14988,1739.1,1739.0,41.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745488438011,1.14988,1739.1,1739.0,43.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745488438413,3.73008,1739.1,1739.0,43.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745488441500,3.73008,1739.1,1739.0,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1745488442302,9.08808,1739.1,1739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488442911,6.50788,1739.1,1739.0,41.94994]
["bitfinex-derivatives","ETHF0:USTF0",1745488443111,6.50788,1739.1,1739.0,43.07724]
["bitfinex-derivatives","ETHF0:USTF0",1745488443299,1.14988,1739.1,1739.0,41.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745488443707,1.14988,1739.1,1739.0,43.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745488443900,1.14988,1739.1,1739.0,44.74414]
["bitfinex-derivatives","ETHF0:USTF0",1745488444104,1.14979,1739.3,1739.0,54.67685]
["bitfinex-derivatives","ETHF0:USTF0",1745488444308,1.14979,1739.3,1739.1,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1745488444514,1.14979,1739.3,1739.2,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745488444714,1.14979,1739.3,1739.2,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745488444916,1.14979,1739.3,1739.2,2.89671]
["bitfinex-derivatives","ETHF0:USTF0",1745488445517,1.14979,1739.3,1739.2,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745488446014,1.14979,1739.3,1739.2,2.89671]
["bitfinex-derivatives","ETHF0:USTF0",1745488446317,1.14979,1739.3,1739.2,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745488447621,1.14979,1739.3,1739.2,6.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745488449726,1.14966,1739.5,1739.4,1.14964]
["bitfinex-derivatives","ETHF0:USTF0",1745488449920,1.14966,1739.5,1739.4,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1745488450417,1.14966,1739.5,1739.4,6.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745488450822,2.83497,1739.6,1739.4,6.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745488451024,1.14957,1739.6,1739.5,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745488451217,1.14955,1739.6,1739.5,3.69531]
["bitfinex-derivatives","ETHF0:USTF0",1745488451418,2.87396,1739.6,1739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488451715,1.1497,1739.4,1739.3,1.14973]
["bitfinex-derivatives","ETHF0:USTF0",1745488451919,2.5882,1739.5,1739.3,9.89003]
["bitfinex-derivatives","ETHF0:USTF0",1745488452119,3.73786,1739.5,1739.3,9.89003]
["bitfinex-derivatives","ETHF0:USTF0",1745488452326,3.73786,1739.5,1739.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745488452518,3.73786,1739.5,1739.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1745488452827,3.73786,1739.5,1739.2,4.35757]
["bitfinex-derivatives","ETHF0:USTF0",1745488452828,1.14974,1739.3,1739.2,6.06787]
["bitfinex-derivatives","ETHF0:USTF0",1745488453123,1.14974,1739.3,1739.2,6.05757]
["bitfinex-derivatives","ETHF0:USTF0",1745488453321,1.14974,1739.3,1739.2,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745488453523,2.87964,1739.3,1739.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745488453826,1.14981,1739.2,1739.1,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1745488454125,1.1498,1739.3,1739.2,1.14981]
["bitfinex-derivatives","ETHF0:USTF0",1745488454324,4.59193,1739.4,1739.3,1.14974]
["bitfinex-derivatives","ETHF0:USTF0",1745488454725,4.59193,1739.4,1739.3,1.15974]
["bitfinex-derivatives","ETHF0:USTF0",1745488455024,4.59193,1739.4,1739.3,1.14974]
["bitfinex-derivatives","ETHF0:USTF0",1745488455228,4.59193,1739.4,1739.3,2.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745488455829,4.59193,1739.4,1739.3,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1745488456127,4.59193,1739.4,1739.2,1.95836]
["bitfinex-derivatives","ETHF0:USTF0",1745488456324,1.14974,1739.3,1739.2,4.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745488456522,2.84524,1739.3,1739.2,1.95836]
["bitfinex-derivatives","ETHF0:USTF0",1745488456725,2.84524,1739.3,1739.2,3.81836]
["bitfinex-derivatives","ETHF0:USTF0",1745488457322,2.84524,1739.3,1739.2,1.96836]
["bitfinex-derivatives","ETHF0:USTF0",1745488458228,0.8646,1739.4,1739.3,1.14974]
["bitfinex-derivatives","ETHF0:USTF0",1745488458430,0.8646,1739.4,1739.3,1.31974]
["bitfinex-derivatives","ETHF0:USTF0",1745488459025,2.01428,1739.4,1739.3,1.31974]
["bitfinex-derivatives","ETHF0:USTF0",1745488459331,1.14957,1739.6,1739.5,1.14958]
["bitfinex-derivatives","ETHF0:USTF0",1745488459522,1.14957,1739.6,1739.5,2.45958]
["bitfinex-derivatives","ETHF0:USTF0",1745488459721,1.14957,1739.6,1739.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1745488460027,2.81087,1739.6,1739.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1745488460615,1.14961,1739.5,1739.4,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1745488460826,2.82311,1739.5,1739.4,1.42962]
["bitfinex-derivatives","ETHF0:USTF0",1745488461931,2.82311,1739.5,1739.4,1.42962]
["bitfinex-derivatives","ETHF0:USTF0",1745488462530,2.82311,1739.5,1739.4,4.63742]
["bitfinex-derivatives","ETHF0:USTF0",1745488463030,2.82311,1739.5,1739.4,1.42962]
["bitfinex-derivatives","ETHF0:USTF0",1745488463329,2.82311,1739.5,1739.4,6.78762]
["bitfinex-derivatives","ETHF0:USTF0",1745488464227,2.82311,1739.5,1739.4,1.42962]
["bitfinex-derivatives","ETHF0:USTF0",1745488464422,2.82311,1739.5,1739.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1745488464628,2.82311,1739.5,1739.4,1.14968]
["bitfinex-derivatives","ETHF0:USTF0",1745488464825,2.82311,1739.5,1739.4,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1745488465129,1.14968,1739.4,1739.3,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1745488465325,4.61078,1739.4,1739.3,1.45969]
["bitfinex-derivatives","ETHF0:USTF0",1745488466231,4.61078,1739.4,1739.3,6.81769]
["bitfinex-derivatives","ETHF0:USTF0",1745488468434,2.02758,1739.4,1739.3,6.81769]
["bitfinex-derivatives","ETHF0:USTF0",1745488468632,1.14968,1739.4,1739.3,8.42369]
["bitfinex-derivatives","ETHF0:USTF0",1745488469537,0.8149,1739.6,1739.4,1.14968]
["bitfinex-derivatives","ETHF0:USTF0",1745488469835,3.64351,1739.6,1739.5,2.87961]
["bitfinex-derivatives","ETHF0:USTF0",1745488470035,3.64351,1739.6,1739.5,6.72961]
["bitfinex-derivatives","ETHF0:USTF0",1745488470436,3.64351,1739.6,1739.5,4.99961]
["bitfinex-derivatives","ETHF0:USTF0",1745488470639,3.64351,1739.6,1739.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1745488470934,1.14961,1739.5,1739.4,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1745488471136,2.82861,1739.5,1739.4,5.57742]
["bitfinex-derivatives","ETHF0:USTF0",1745488471940,2.82861,1739.5,1739.4,2.36962]
["bitfinex-derivatives","ETHF0:USTF0",1745488473334,2.82861,1739.5,1739.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745488473535,1.14968,1739.4,1739.3,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1745488473732,3.65058,1739.4,1739.3,10.23971]
["bitfinex-derivatives","ETHF0:USTF0",1745488474137,3.65058,1739.4,1739.3,15.59771]
["bitfinex-derivatives","ETHF0:USTF0",1745488476627,3.65058,1739.4,1739.3,17.26731]
["bitfinex-derivatives","ETHF0:USTF0",1745488480845,1.14968,1739.4,1739.3,17.26731]
["bitfinex-derivatives","ETHF0:USTF0",1745488483041,1.1494,1739.9,1739.8,1.14936]
["bitfinex-derivatives","ETHF0:USTF0",1745488483239,1.1494,1739.9,1739.8,4.20936]
["bitfinex-derivatives","ETHF0:USTF0",1745488483841,2.7963,1739.9,1739.8,5.91766]
["bitfinex-derivatives","ETHF0:USTF0",1745488485443,1.6469,1739.9,1739.8,5.91766]
["bitfinex-derivatives","ETHF0:USTF0",1745488486239,1.6469,1739.9,1739.8,11.27566]
["bitfinex-derivatives","ETHF0:USTF0",1745488486537,2.79625,1739.9,1739.8,11.27566]
["bitfinex-derivatives","ETHF0:USTF0",1745488487033,1.6469,1739.9,1739.8,11.27566]
["bitfinex-derivatives","ETHF0:USTF0",1745488487242,2.79625,1739.9,1739.8,11.27566]
["bitfinex-derivatives","ETHF0:USTF0",1745488487542,1.6469,1739.9,1739.8,11.27566]
["bitfinex-derivatives","ETHF0:USTF0",1745488488542,2.79625,1739.9,1739.8,11.27566]
["bitfinex-derivatives","ETHF0:USTF0",1745488488940,11.00405,1739.9,1739.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745488489142,1.14964,1739.5,1739.4,1.14967]
["bitfinex-derivatives","ETHF0:USTF0",1745488489348,1.14964,1739.5,1739.4,9.63967]
["bitfinex-derivatives","ETHF0:USTF0",1745488489534,4.5157,1739.6,1739.5,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1745488489838,1.14962,1739.5,1739.4,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1745488490142,1.7563,1739.5,1739.4,3.91963]
["bitfinex-derivatives","ETHF0:USTF0",1745488490342,2.7594,1739.6,1739.5,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1745488490542,2.7594,1739.6,1739.5,6.30571]
["bitfinex-derivatives","ETHF0:USTF0",1745488491142,2.7594,1739.6,1739.5,11.66371]
["bitfinex-derivatives","ETHF0:USTF0",1745488496246,2.7594,1739.6,1739.5,10.5141]
["bitfinex-derivatives","ETHF0:USTF0",1745488496939,4.478,1739.6,1739.5,10.5141]
["bitfinex-derivatives","ETHF0:USTF0",1745488497848,4.478,1739.6,1739.5,11.66371]
["bitfinex-derivatives","ETHF0:USTF0",1745488500351,3.6801,1739.6,1739.5,11.66371]
["bitfinex-derivatives","ETHF0:USTF0",1745488502347,3.6801,1739.6,1739.5,10.5141]
["bitfinex-derivatives","ETHF0:USTF0",1745488502755,3.6801,1739.6,1739.5,11.66371]
["bitfinex-derivatives","ETHF0:USTF0",1745488503851,3.6801,1739.6,1739.5,10.5141]
["bitfinex-derivatives","ETHF0:USTF0",1745488504851,3.6801,1739.6,1739.5,11.66371]
["bitfinex-derivatives","ETHF0:USTF0",1745488506150,3.6801,1739.6,1739.5,14.87151]
["bitfinex-derivatives","ETHF0:USTF0",1745488506547,2.5305,1739.6,1739.5,14.87151]
["bitfinex-derivatives","ETHF0:USTF0",1745488506746,1.14954,1739.7,1739.6,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1745488506942,1.14954,1739.7,1739.6,7.86965]
["bitfinex-derivatives","ETHF0:USTF0",1745488507744,2.74964,1739.7,1739.6,7.86965]
["bitfinex-derivatives","ETHF0:USTF0",1745488511653,3.2078,1740.0,1739.6,6.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745488511957,4.49738,1739.9,1739.8,1.14938]
["bitfinex-derivatives","ETHF0:USTF0",1745488512170,4.49738,1739.9,1739.8,10.04738]
["bitfinex-derivatives","ETHF0:USTF0",1745488513157,4.49738,1739.9,1739.8,10.04741]
["bitfinex-derivatives","ETHF0:USTF0",1745488517260,3.2078,1740.4,1739.8,12.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745488517463,3.59515,1740.1,1740.0,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1745488517763,3.59515,1740.1,1740.0,45.51928]
["bitfinex-derivatives","ETHF0:USTF0",1745488518157,3.59515,1740.1,1740.0,50.87728]
["bitfinex-derivatives","ETHF0:USTF0",1745488520267,2.4459,1740.1,1740.0,50.87728]
["bitfinex-derivatives","ETHF0:USTF0",1745488520566,2.02834,1740.3,1740.2,1.14915]
["bitfinex-derivatives","ETHF0:USTF0",1745488520769,2.84164,1740.3,1740.2,4.06915]
["bitfinex-derivatives","ETHF0:USTF0",1745488521262,2.84164,1740.3,1740.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1745488521463,2.84164,1740.3,1740.1,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745488521464,1.14915,1740.2,1740.1,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745488521666,1.14915,1740.2,1740.1,4.97282]
["bitfinex-derivatives","ETHF0:USTF0",1745488521864,2.90585,1740.2,1740.1,4.97282]
["bitfinex-derivatives","ETHF0:USTF0",1745488522567,1.7567,1740.2,1740.1,4.97282]
["bitfinex-derivatives","ETHF0:USTF0",1745488522765,2.90585,1740.2,1740.1,4.97282]
["bitfinex-derivatives","ETHF0:USTF0",1745488523364,7.90585,1740.2,1740.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1745488523662,1.14928,1740.0,1739.9,1.14931]
["bitfinex-derivatives","ETHF0:USTF0",1745488523870,1.14928,1740.0,1739.9,45.19931]
["bitfinex-derivatives","ETHF0:USTF0",1745488524059,1.14928,1740.0,1739.9,46.86011]
["bitfinex-derivatives","ETHF0:USTF0",1745488524255,2.82268,1740.0,1739.9,52.21811]
["bitfinex-derivatives","ETHF0:USTF0",1745488524460,1.6734,1740.0,1739.9,52.21811]
["bitfinex-derivatives","ETHF0:USTF0",1745488524656,0.8442,1740.0,1739.9,53.01561]
["bitfinex-derivatives","ETHF0:USTF0",1745488524862,1.7567,1740.1,1740.0,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1745488525067,1.7567,1740.1,1740.0,14.52708]
["bitfinex-derivatives","ETHF0:USTF0",1745488526068,1.7567,1740.1,1740.0,55.32708]
["bitfinex-derivatives","ETHF0:USTF0",1745488526668,1.7567,1740.1,1740.0,58.53488]
["bitfinex-derivatives","ETHF0:USTF0",1745488526867,2.82255,1740.2,1740.1,1.14922]
["bitfinex-derivatives","ETHF0:USTF0",1745488527063,2.82255,1740.2,1740.1,11.30902]
["bitfinex-derivatives","ETHF0:USTF0",1745488527471,2.82255,1740.2,1740.1,52.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745488528067,1.6734,1740.2,1740.1,52.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745488528265,2.82255,1740.2,1740.1,52.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745488528867,0.8442,1740.2,1740.1,52.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745488529171,0.8137,1740.4,1740.3,1.14908]
["bitfinex-derivatives","ETHF0:USTF0",1745488529364,0.8058,1740.4,1740.3,12.24688]
["bitfinex-derivatives","ETHF0:USTF0",1745488529566,2.5133,1740.6,1740.3,11.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745488529766,2.84855,1740.5,1740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488529965,2.84855,1740.5,1740.4,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1745488530973,2.84855,1740.5,1740.4,45.02902]
["bitfinex-derivatives","ETHF0:USTF0",1745488531280,2.84855,1740.5,1740.4,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1745488534378,2.84855,1740.5,1740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488535471,2.84855,1740.5,1740.4,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1745488535674,2.84855,1740.5,1740.4,44.30902]
["bitfinex-derivatives","ETHF0:USTF0",1745488535967,2.84855,1740.5,1740.4,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1745488536377,2.84855,1740.5,1740.4,44.30902]
["bitfinex-derivatives","ETHF0:USTF0",1745488536686,1.6996,1740.5,1740.4,45.94332]
["bitfinex-derivatives","ETHF0:USTF0",1745488536981,2.84855,1740.5,1740.4,45.94332]
["bitfinex-derivatives","ETHF0:USTF0",1745488537374,1.6996,1740.5,1740.4,45.94332]
["bitfinex-derivatives","ETHF0:USTF0",1745488537681,0.8137,1740.6,1740.5,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1745488537865,0.8137,1740.6,1740.5,7.23325]
["bitfinex-derivatives","ETHF0:USTF0",1745488538481,1.14889,1740.6,1740.5,6.0843]
["bitfinex-derivatives","ETHF0:USTF0",1745488538981,2.86509,1740.6,1740.5,7.23321]
["bitfinex-derivatives","ETHF0:USTF0",1745488539776,5.74303,1741.1,1740.5,7.23321]
["bitfinex-derivatives","ETHF0:USTF0",1745488539777,10.21541,1741.0,1740.5,14.2921]
["bitfinex-derivatives","ETHF0:USTF0",1745488539979,1.14877,1740.8,1740.7,1.14881]
["bitfinex-derivatives","ETHF0:USTF0",1745488540181,1.14877,1740.8,1740.7,11.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745488541075,1.14877,1740.8,1740.7,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1745488541281,1.14895,1740.5,1740.4,46.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745488541484,1.14895,1740.5,1740.4,47.4834]
["bitfinex-derivatives","ETHF0:USTF0",1745488541877,1.14895,1740.5,1740.4,44.5034]
["bitfinex-derivatives","ETHF0:USTF0",1745488542183,1.14895,1740.5,1740.4,48.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745488543284,1.14895,1740.5,1740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488543682,2.76685,1740.5,1740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488551293,8.12485,1740.5,1740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488552092,1.14915,1740.2,1740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488552288,1.14941,1739.8,1739.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745488552595,1.14941,1739.8,1739.7,45.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745488554290,1.14941,1739.9,1739.7,49.46698]
["bitfinex-derivatives","ETHF0:USTF0",1745488554493,1.14929,1740.0,1739.9,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1745488554797,1.14929,1740.0,1739.9,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1745488555288,1.14929,1740.0,1739.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1745488556495,1.14935,1739.9,1739.8,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745488556697,1.98185,1739.9,1739.8,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745488558196,2.83375,1739.9,1739.8,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745488562094,2.83375,1739.9,1739.8,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745488562892,2.84375,1739.9,1739.8,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1745488563096,1.14935,1739.9,1739.8,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1745488563901,1.14935,1739.9,1739.8,5.48321]
["bitfinex-derivatives","ETHF0:USTF0",1745488564294,1.14927,1740.1,1739.8,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1745488564493,1.14919,1740.2,1740.0,4.35704]
["bitfinex-derivatives","ETHF0:USTF0",1745488564694,1.14919,1740.2,1740.1,3.2924]
["bitfinex-derivatives","ETHF0:USTF0",1745488564996,1.14919,1740.2,1740.1,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745488565702,1.6685,1740.4,1740.1,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745488565905,1.14914,1740.3,1740.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745488566201,1.14914,1740.3,1740.2,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745488566899,9.35694,1740.3,1740.2,3.02406]
["bitfinex-derivatives","ETHF0:USTF0",1745488567100,1.14941,1739.8,1739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488567504,1.14941,1739.8,1739.7,42.83]
["bitfinex-derivatives","ETHF0:USTF0",1745488568097,6.50741,1739.8,1739.7,42.83]
["bitfinex-derivatives","ETHF0:USTF0",1745488568298,8.13611,1739.8,1739.7,42.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745488568499,8.13611,1739.8,1739.7,44.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745488569301,6.50741,1739.8,1739.7,44.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745488573511,6.50741,1739.8,1739.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1745488573710,6.50741,1739.8,1739.4,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1745488573711,1.14961,1739.5,1739.4,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1745488574011,1.14961,1739.5,1739.4,44.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745488574511,1.1496,1739.6,1739.4,45.76243]
["bitfinex-derivatives","ETHF0:USTF0",1745488574702,1.1496,1739.6,1739.4,44.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745488574903,1.1496,1739.6,1739.4,45.76244]
["bitfinex-derivatives","ETHF0:USTF0",1745488575410,4.51468,1739.8,1739.4,45.76244]
["bitfinex-derivatives","ETHF0:USTF0",1745488575713,1.14961,1739.5,1739.4,45.76244]
["bitfinex-derivatives","ETHF0:USTF0",1745488576806,2.87371,1739.7,1739.4,45.76244]
["bitfinex-derivatives","ETHF0:USTF0",1745488576807,2.87371,1739.7,1739.4,44.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745488577110,1.14949,1739.7,1739.6,4.35729]
["bitfinex-derivatives","ETHF0:USTF0",1745488577309,1.14949,1739.7,1739.6,11.78729]
["bitfinex-derivatives","ETHF0:USTF0",1745488578016,1.14949,1739.7,1739.6,52.58735]
["bitfinex-derivatives","ETHF0:USTF0",1745488579703,1.14947,1739.8,1739.6,51.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745488579903,9.49742,1739.9,1739.6,51.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745488579904,1.14948,1739.7,1739.6,51.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745488580107,1.14948,1739.7,1739.6,52.58735]
["bitfinex-derivatives","ETHF0:USTF0",1745488580312,6.50748,1739.7,1739.6,51.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745488580516,6.50748,1739.7,1739.6,48.23]
["bitfinex-derivatives","ETHF0:USTF0",1745488580709,6.50748,1739.7,1739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488581112,6.50748,1739.7,1739.6,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745488582710,6.50748,1739.7,1739.6,41.95955]
["bitfinex-derivatives","ETHF0:USTF0",1745488583218,6.50748,1739.7,1739.6,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745488583509,6.50748,1739.7,1739.6,41.95955]
["bitfinex-derivatives","ETHF0:USTF0",1745488583715,8.15458,1739.7,1739.6,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745488584019,8.15458,1739.7,1739.6,41.95955]
["bitfinex-derivatives","ETHF0:USTF0",1745488584415,2.87387,1739.6,1739.3,1.14972]
["bitfinex-derivatives","ETHF0:USTF0",1745488584618,6.19597,1739.6,1739.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745488584816,1.14968,1739.4,1739.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745488585116,6.50768,1739.4,1739.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745488585318,6.50768,1739.4,1739.3,44.85]
["bitfinex-derivatives","ETHF0:USTF0",1745488585617,5.358,1739.4,1739.3,45.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745488586315,1.6471,1739.5,1739.3,45.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745488586505,1.14968,1739.4,1739.3,45.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745488586707,1.14968,1739.4,1739.3,47.59744]
["bitfinex-derivatives","ETHF0:USTF0",1745488586911,1.14968,1739.4,1739.3,46.4477]
["bitfinex-derivatives","ETHF0:USTF0",1745488587615,1.14968,1739.4,1739.3,47.59744]
["bitfinex-derivatives","ETHF0:USTF0",1745488588018,1.14968,1739.4,1739.3,46.4477]
["bitfinex-derivatives","ETHF0:USTF0",1745488589220,6.50768,1739.4,1739.3,46.4477]
["bitfinex-derivatives","ETHF0:USTF0",1745488589413,6.50768,1739.4,1739.3,47.59744]
["bitfinex-derivatives","ETHF0:USTF0",1745488589909,6.50768,1739.4,1739.3,46.4477]
["bitfinex-derivatives","ETHF0:USTF0",1745488590111,1.14968,1739.4,1739.3,46.4477]
["bitfinex-derivatives","ETHF0:USTF0",1745488590521,1.14968,1739.4,1739.3,47.59744]
["bitfinex-derivatives","ETHF0:USTF0",1745488592227,0.8264,1739.6,1739.3,49.32192]
["bitfinex-derivatives","ETHF0:USTF0",1745488592522,1.14952,1739.7,1739.6,1.14953]
["bitfinex-derivatives","ETHF0:USTF0",1745488592718,1.14952,1739.7,1739.6,7.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745488592918,4.40837,1739.8,1739.7,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1745488593115,9.76637,1739.8,1739.7,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1745488593412,9.76637,1739.8,1739.7,3.98688]
["bitfinex-derivatives","ETHF0:USTF0",1745488594428,4.40837,1739.8,1739.7,3.98688]
["bitfinex-derivatives","ETHF0:USTF0",1745488594921,5.358,1740.2,1739.7,13.91877]
["bitfinex-derivatives","ETHF0:USTF0",1745488595125,2.79608,1740.1,1739.9,4.35713]
["bitfinex-derivatives","ETHF0:USTF0",1745488595316,2.79608,1740.1,1739.9,6.88443]
["bitfinex-derivatives","ETHF0:USTF0",1745488595627,2.79608,1740.1,1740.0,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1745488595923,2.79608,1740.1,1740.0,4.76928]
["bitfinex-derivatives","ETHF0:USTF0",1745488596425,1.14928,1740.0,1739.9,4.35715]
["bitfinex-derivatives","ETHF0:USTF0",1745488596615,2.79608,1740.0,1739.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1745488596820,2.79608,1740.0,1739.9,3.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745488597124,8.15408,1740.0,1739.9,3.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745488598826,7.0048,1740.0,1739.9,3.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745488599024,7.0048,1740.0,1739.9,4.84705]
["bitfinex-derivatives","ETHF0:USTF0",1745488599216,1.6468,1740.0,1739.9,4.84705]
["bitfinex-derivatives","ETHF0:USTF0",1745488599413,1.14926,1740.1,1740.0,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1745488599618,1.14926,1740.1,1740.0,5.33698]
["bitfinex-derivatives","ETHF0:USTF0",1745488599619,1.6166,1740.1,1740.0,5.33698]
["bitfinex-derivatives","ETHF0:USTF0",1745488599923,2.76582,1740.1,1740.0,5.33698]
["bitfinex-derivatives","ETHF0:USTF0",1745488600316,1.6166,1740.1,1740.0,5.33698]
["bitfinex-derivatives","ETHF0:USTF0",1745488601526,2.76582,1740.1,1740.0,5.33698]
["bitfinex-derivatives","ETHF0:USTF0",1745488601929,1.6166,1740.1,1740.0,5.33698]
["bitfinex-derivatives","ETHF0:USTF0",1745488602127,2.76582,1740.1,1740.0,5.33698]
["bitfinex-derivatives","ETHF0:USTF0",1745488603322,1.6166,1740.1,1740.0,5.33698]
["bitfinex-derivatives","ETHF0:USTF0",1745488603828,2.76582,1740.1,1740.0,5.33698]
["bitfinex-derivatives","ETHF0:USTF0",1745488604524,1.6166,1740.1,1740.0,46.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745488604726,1.94505,1740.2,1740.1,1.14922]
["bitfinex-derivatives","ETHF0:USTF0",1745488604921,1.94505,1740.2,1740.1,11.83852]
["bitfinex-derivatives","ETHF0:USTF0",1745488605123,7.30305,1740.2,1740.1,7.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745488605429,7.7756,1740.2,1740.1,52.63852]
["bitfinex-derivatives","ETHF0:USTF0",1745488605628,8.92475,1740.2,1740.1,52.63852]
["bitfinex-derivatives","ETHF0:USTF0",1745488605930,7.7756,1740.2,1740.1,52.63852]
["bitfinex-derivatives","ETHF0:USTF0",1745488606336,2.4176,1740.2,1740.1,52.63852]
["bitfinex-derivatives","ETHF0:USTF0",1745488611837,2.4176,1740.2,1740.1,50.90702]
["bitfinex-derivatives","ETHF0:USTF0",1745488613141,7.7756,1740.2,1740.1,50.90702]
["bitfinex-derivatives","ETHF0:USTF0",1745488613348,6.1539,1740.2,1740.1,50.90702]
["bitfinex-derivatives","ETHF0:USTF0",1745488614248,2.5534,1740.2,1740.1,50.90702]
["bitfinex-derivatives","ETHF0:USTF0",1745488619239,2.5534,1740.2,1740.1,52.64132]
["bitfinex-derivatives","ETHF0:USTF0",1745488623549,1.96559,1740.3,1740.2,1.14915]
["bitfinex-derivatives","ETHF0:USTF0",1745488623752,1.96559,1740.3,1740.2,9.59225]
["bitfinex-derivatives","ETHF0:USTF0",1745488624243,7.32359,1740.3,1740.2,9.59225]
["bitfinex-derivatives","ETHF0:USTF0",1745488626754,7.32359,1740.3,1740.2,7.85915]
["bitfinex-derivatives","ETHF0:USTF0",1745488626945,8.605,1740.3,1740.2,7.85915]
["bitfinex-derivatives","ETHF0:USTF0",1745488627239,9.75408,1740.3,1740.2,7.85915]
["bitfinex-derivatives","ETHF0:USTF0",1745488629244,4.39608,1740.3,1740.2,7.85915]
["bitfinex-derivatives","ETHF0:USTF0",1745488629654,3.247,1740.3,1740.2,7.85915]
["bitfinex-derivatives","ETHF0:USTF0",1745488629853,4.39608,1740.3,1740.2,7.85915]
["bitfinex-derivatives","ETHF0:USTF0",1745488630156,9.75408,1740.3,1740.2,7.85915]
["bitfinex-derivatives","ETHF0:USTF0",1745488631753,8.605,1740.3,1740.2,7.85915]
["bitfinex-derivatives","ETHF0:USTF0",1745488632058,0.1071,1740.3,1740.2,9.48365]
["bitfinex-derivatives","ETHF0:USTF0",1745488632258,2.78817,1740.4,1740.3,1.14908]
["bitfinex-derivatives","ETHF0:USTF0",1745488632449,2.78817,1740.4,1740.3,4.18908]
["bitfinex-derivatives","ETHF0:USTF0",1745488632649,2.78817,1740.4,1740.3,5.81358]
["bitfinex-derivatives","ETHF0:USTF0",1745488633958,2.78817,1740.4,1740.3,9.02138]
["bitfinex-derivatives","ETHF0:USTF0",1745488634150,2.78817,1740.4,1740.3,14.37938]
["bitfinex-derivatives","ETHF0:USTF0",1745488636462,0.47123053,1740.6,1740.3,16.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745488636766,5.25988,1740.7,1740.6,1.14889]
["bitfinex-derivatives","ETHF0:USTF0",1745488637055,5.8141,1740.7,1740.6,4.28889]
["bitfinex-derivatives","ETHF0:USTF0",1745488637259,2.85192,1740.7,1740.6,4.28889]
["bitfinex-derivatives","ETHF0:USTF0",1745488637561,2.85192,1740.7,1740.6,5.92519]
["bitfinex-derivatives","ETHF0:USTF0",1745488637863,1.7031,1740.7,1740.6,5.92519]
["bitfinex-derivatives","ETHF0:USTF0",1745488638155,2.86987,1740.8,1740.7,1.14882]
["bitfinex-derivatives","ETHF0:USTF0",1745488638459,2.86987,1740.8,1740.7,7.27292]
["bitfinex-derivatives","ETHF0:USTF0",1745488639661,2.86987,1740.8,1740.7,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745488639857,2.86987,1740.8,1740.7,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1745488640255,2.86987,1740.8,1740.7,10.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745488640453,2.86987,1740.8,1740.7,11.84462]
["bitfinex-derivatives","ETHF0:USTF0",1745488640653,2.86987,1740.8,1740.7,13.48132]
["bitfinex-derivatives","ETHF0:USTF0",1745488640860,2.86987,1740.8,1740.7,10.2025]
["bitfinex-derivatives","ETHF0:USTF0",1745488641065,2.86987,1740.8,1740.7,12.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745488641363,2.86987,1740.8,1740.7,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745488641560,2.86987,1740.8,1740.7,6.8945]
["bitfinex-derivatives","ETHF0:USTF0",1745488641760,2.86987,1740.8,1740.7,8.04332]
["bitfinex-derivatives","ETHF0:USTF0",1745488642058,2.86987,1740.8,1740.7,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745488642262,2.86987,1740.8,1740.7,10.2025]
["bitfinex-derivatives","ETHF0:USTF0",1745488642563,2.86987,1740.8,1740.7,12.3625]
["bitfinex-derivatives","ETHF0:USTF0",1745488644567,6.07887,1741.3,1740.7,12.3625]
["bitfinex-derivatives","ETHF0:USTF0",1745488644766,1.1486,1741.1,1741.0,1.14862]
["bitfinex-derivatives","ETHF0:USTF0",1745488644960,1.1486,1741.1,1741.0,3.38862]
["bitfinex-derivatives","ETHF0:USTF0",1745488645267,1.1486,1741.1,1741.0,49.42662]
["bitfinex-derivatives","ETHF0:USTF0",1745488645457,2.7918,1741.1,1741.0,51.02142]
["bitfinex-derivatives","ETHF0:USTF0",1745488645862,2.7918,1741.1,1741.0,47.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745488646358,2.7918,1741.1,1741.0,49.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745488649358,2.7918,1741.1,1741.0,47.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745488649558,2.7918,1741.1,1741.0,50.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745488650564,2.7918,1741.1,1741.0,47.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745488650967,2.7918,1741.1,1741.0,49.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745488651667,2.7918,1741.1,1741.0,47.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745488651868,2.7918,1741.1,1741.0,50.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745488652166,2.7918,1741.1,1741.0,42.3948]
["bitfinex-derivatives","ETHF0:USTF0",1745488652369,2.7918,1741.1,1741.0,44.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745488652565,1.1486,1741.1,1741.0,45.64342]
["bitfinex-derivatives","ETHF0:USTF0",1745488652759,0.45017915,1741.2,1741.1,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1745488653068,1.14816,1741.7,1741.6,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1745488653262,5.33954,1741.9,1741.6,5.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745488653463,1.14809,1741.8,1741.7,43.3852]
["bitfinex-derivatives","ETHF0:USTF0",1745488653657,1.14809,1741.8,1741.7,46.91336]
["bitfinex-derivatives","ETHF0:USTF0",1745488653862,3.61747,1741.9,1741.7,50.12113]
["bitfinex-derivatives","ETHF0:USTF0",1745488654064,3.61747,1741.9,1741.8,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745488654265,5.4487669,1742.1,1741.8,6.77949]
["bitfinex-derivatives","ETHF0:USTF0",1745488654465,1.14802,1742.0,1741.9,1.96363]
["bitfinex-derivatives","ETHF0:USTF0",1745488654662,1.14802,1742.0,1741.9,3.89503]
["bitfinex-derivatives","ETHF0:USTF0",1745488654866,1.14802,1742.0,1741.9,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1745488655465,1.14802,1742.0,1741.9,3.89503]
["bitfinex-derivatives","ETHF0:USTF0",1745488655664,1.6865,1742.1,1741.9,3.89503]
["bitfinex-derivatives","ETHF0:USTF0",1745488655861,1.14796,1742.0,1741.9,2.19363]
["bitfinex-derivatives","ETHF0:USTF0",1745488656269,1.1479,1742.1,1742.0,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1745488656469,4.35569,1742.2,1742.0,7.70796]
["bitfinex-derivatives","ETHF0:USTF0",1745488656974,1.61365452,1742.3,1742.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1745488657169,1.14778,1742.3,1742.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1745488657471,1.14778,1742.3,1742.1,7.40788]
["bitfinex-derivatives","ETHF0:USTF0",1745488657869,0.09992032,1743.0,1742.2,6.07725]
["bitfinex-derivatives","ETHF0:USTF0",1745488658172,1.14752,1742.7,1742.5,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1745488658365,1.14752,1742.7,1742.5,5.54762]
["bitfinex-derivatives","ETHF0:USTF0",1745488658966,1.14752,1742.7,1742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488659269,5.358,1742.7,1742.6,46.25757]
["bitfinex-derivatives","ETHF0:USTF0",1745488660070,5.358,1742.7,1742.6,49.46537]
["bitfinex-derivatives","ETHF0:USTF0",1745488660266,1.14745,1742.8,1742.6,49.46533]
["bitfinex-derivatives","ETHF0:USTF0",1745488660465,1.1475,1742.7,1742.6,45.11]
["bitfinex-derivatives","ETHF0:USTF0",1745488660672,3.2078,1743.1,1742.6,47.97891]
["bitfinex-derivatives","ETHF0:USTF0",1745488660875,2.86831,1743.0,1742.6,45.11]
["bitfinex-derivatives","ETHF0:USTF0",1745488661071,1.1475,1742.7,1742.6,42.91]
["bitfinex-derivatives","ETHF0:USTF0",1745488661367,1.14749,1742.8,1742.6,42.91]
["bitfinex-derivatives","ETHF0:USTF0",1745488661861,1.1475,1742.7,1742.6,42.91]
["bitfinex-derivatives","ETHF0:USTF0",1745488662468,7.0657,1742.8,1742.6,44.05756]
["bitfinex-derivatives","ETHF0:USTF0",1745488662668,8.21319,1742.8,1742.6,44.05756]
["bitfinex-derivatives","ETHF0:USTF0",1745488662870,1.1475,1742.7,1742.6,46.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745488663067,8.2132,1742.8,1742.6,46.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745488663369,6.5055,1742.7,1742.6,46.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745488663669,5.358,1742.7,1742.6,47.26537]
["bitfinex-derivatives","ETHF0:USTF0",1745488663872,6.5055,1742.7,1742.6,46.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745488664271,3.71849,1742.8,1742.6,46.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745488664573,3.71849,1742.8,1742.6,48.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745488665172,9.07649,1742.8,1742.6,48.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745488665763,1.1475,1742.7,1742.6,46.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745488666172,6.5055,1742.7,1742.6,46.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745488666862,6.5055,1742.7,1742.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745488666863,8.1591,1742.7,1742.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745488667170,8.1591,1742.7,1742.6,46.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488667968,8.1591,1742.7,1742.6,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1745488668772,6.5055,1742.7,1742.6,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1745488669072,6.5055,1742.7,1742.6,44.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745488669378,6.5055,1742.7,1742.6,45.95137]
["bitfinex-derivatives","ETHF0:USTF0",1745488669769,6.5055,1742.7,1742.6,44.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745488670166,5.358,1742.7,1742.6,49.15917]
["bitfinex-derivatives","ETHF0:USTF0",1745488671075,4.35523,1742.9,1742.6,49.15917]
["bitfinex-derivatives","ETHF0:USTF0",1745488671373,4.35523,1742.9,1742.8,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1745488671567,4.35523,1742.9,1742.8,6.97744]
["bitfinex-derivatives","ETHF0:USTF0",1745488671767,4.35523,1742.9,1742.8,9.47424]
["bitfinex-derivatives","ETHF0:USTF0",1745488672573,4.35523,1742.9,1742.8,7.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745488672877,5.97183,1742.9,1742.8,7.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745488673283,1.1475,1742.7,1742.6,45.15537]
["bitfinex-derivatives","ETHF0:USTF0",1745488673469,1.1475,1742.7,1742.6,47.21537]
["bitfinex-derivatives","ETHF0:USTF0",1745488673978,1.1475,1742.7,1742.6,47.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745488674176,1.1475,1742.7,1742.6,48.97317]
["bitfinex-derivatives","ETHF0:USTF0",1745488674977,1.1475,1742.7,1742.6,47.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745488675380,1.9586,1742.7,1742.6,47.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745488675678,1.9586,1742.7,1742.6,47.7756]
["bitfinex-derivatives","ETHF0:USTF0",1745488675879,1.9586,1742.7,1742.6,45.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745488676072,1.9586,1742.7,1742.6,48.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745488676382,1.9586,1742.7,1742.6,48.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745488676579,1.9586,1742.7,1742.6,45.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745488676986,1.9586,1742.7,1742.6,47.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745488677874,1.1475,1742.7,1742.6,47.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745488678074,1.1475,1742.7,1742.6,48.99317]
["bitfinex-derivatives","ETHF0:USTF0",1745488678581,1.14747,1742.8,1742.7,1.14749]
["bitfinex-derivatives","ETHF0:USTF0",1745488678784,1.14747,1742.8,1742.7,3.38749]
["bitfinex-derivatives","ETHF0:USTF0",1745488679177,1.14747,1742.8,1742.7,8.74549]
["bitfinex-derivatives","ETHF0:USTF0",1745488679681,4.35523,1742.9,1742.8,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1745488679885,4.35523,1742.9,1742.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745488680182,4.35523,1742.9,1742.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745488680771,3.2078,1742.9,1742.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745488680985,1.14732,1743.0,1742.9,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1745488681284,1.14732,1743.0,1742.9,3.08737]
["bitfinex-derivatives","ETHF0:USTF0",1745488681671,6.16926,1743.2,1742.9,3.08737]
["bitfinex-derivatives","ETHF0:USTF0",1745488681880,1.1473,1743.0,1742.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1745488682484,6.16926,1743.2,1742.9,3.08737]
["bitfinex-derivatives","ETHF0:USTF0",1745488682783,1.14729,1743.1,1742.9,3.08737]
["bitfinex-derivatives","ETHF0:USTF0",1745488683283,6.63900455,1743.2,1742.9,3.08737]
["bitfinex-derivatives","ETHF0:USTF0",1745488683284,1.1473,1743.0,1742.9,3.08737]
["bitfinex-derivatives","ETHF0:USTF0",1745488684084,1.14729,1743.1,1742.9,3.08737]
["bitfinex-derivatives","ETHF0:USTF0",1745488684281,2.86768,1743.4,1743.1,1.14722]
["bitfinex-derivatives","ETHF0:USTF0",1745488684494,1.14716,1743.3,1743.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745488684686,2.02766,1743.3,1743.2,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745488684888,2.02766,1743.3,1743.2,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745488685086,2.02766,1743.3,1743.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745488685384,2.02766,1743.3,1743.2,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1745488685687,1.14716,1743.3,1743.2,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1745488685879,1.14716,1743.3,1743.2,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745488686080,1.14716,1743.3,1743.2,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745488687284,2.86675,1744.0,1743.4,2.86761]
["bitfinex-derivatives","ETHF0:USTF0",1745488687479,2.86675,1744.0,1743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488687480,1.14683,1743.8,1743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488687682,2.84936,1743.9,1743.7,2.02522]
["bitfinex-derivatives","ETHF0:USTF0",1745488687881,2.84936,1743.9,1743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488688385,0.46342154,1744.0,1743.8,41.94674]
["bitfinex-derivatives","ETHF0:USTF0",1745488688587,1.1467,1744.0,1743.8,41.95674]
["bitfinex-derivatives","ETHF0:USTF0",1745488689188,1.14671,1743.9,1743.8,47.30474]
["bitfinex-derivatives","ETHF0:USTF0",1745488689382,1.1467,1744.0,1743.8,47.30474]
["bitfinex-derivatives","ETHF0:USTF0",1745488689578,1.1467,1744.0,1743.9,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1745488689883,4.35442,1744.1,1743.9,2.82671]
["bitfinex-derivatives","ETHF0:USTF0",1745488690084,1.14665,1744.0,1743.9,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1745488690289,3.2078,1744.1,1743.9,8.98071]
["bitfinex-derivatives","ETHF0:USTF0",1745488690486,4.35442,1744.1,1743.9,8.98071]
["bitfinex-derivatives","ETHF0:USTF0",1745488690688,4.35444,1744.1,1743.9,8.98071]
["bitfinex-derivatives","ETHF0:USTF0",1745488690984,1.14665,1744.0,1743.9,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1745488691189,1.14665,1744.0,1743.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1745488693482,1.14671,1743.9,1743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488694492,1.14671,1743.9,1743.8,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745488694692,1.14671,1743.9,1743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488694893,1.14671,1743.9,1743.8,41.34]
["bitfinex-derivatives","ETHF0:USTF0",1745488695088,1.14671,1743.9,1743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488696596,0.46986434,1744.2,1743.8,42.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745488696788,2.86497,1745.1,1744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488696989,2.86484,1745.1,1744.6,4.35404]
["bitfinex-derivatives","ETHF0:USTF0",1745488697190,1.14616,1744.8,1744.7,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745488697391,1.14612,1744.8,1744.7,42.4212]
["bitfinex-derivatives","ETHF0:USTF0",1745488697593,1.14612,1744.8,1744.7,42.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745488697797,8.6565527,1744.8,1744.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745488697999,1.14625,1744.6,1744.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745488698193,1.14625,1744.6,1744.4,1.14637]
["bitfinex-derivatives","ETHF0:USTF0",1745488698401,1.14625,1744.6,1744.4,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1745488698596,2.83005,1744.6,1744.4,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1745488698790,2.83005,1744.6,1744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488698992,1.6838,1744.6,1744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488699195,1.6838,1744.6,1744.5,41.94632]
["bitfinex-derivatives","ETHF0:USTF0",1745488699700,2.83005,1744.6,1744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488700199,1.6838,1744.6,1744.5,41.94632]
["bitfinex-derivatives","ETHF0:USTF0",1745488700498,1.6838,1744.6,1744.5,42.07632]
["bitfinex-derivatives","ETHF0:USTF0",1745488700703,4.35396,1744.8,1744.6,1.14623]
["bitfinex-derivatives","ETHF0:USTF0",1745488700999,3.2078,1744.8,1744.6,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1745488701203,4.35392,1744.8,1744.7,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745488701395,6.11512,1744.8,1744.7,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745488701899,1.7612,1744.8,1744.7,2.88439]
["bitfinex-derivatives","ETHF0:USTF0",1745488702100,1.7612,1744.8,1744.7,10.47239]
["bitfinex-derivatives","ETHF0:USTF0",1745488702301,1.7612,1744.8,1744.7,9.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745488702799,1.7612,1744.8,1744.7,9.92969]
["bitfinex-derivatives","ETHF0:USTF0",1745488703192,9.25494,1745.0,1744.8,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1745488703386,4.0159,1745.0,1744.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745488703591,1.14601,1745.0,1744.8,2.88429]
["bitfinex-derivatives","ETHF0:USTF0",1745488704101,2.90717,1745.1,1744.9,2.86745]
["bitfinex-derivatives","ETHF0:USTF0",1745488704298,1.7612,1745.1,1745.0,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1745488704501,2.90712,1745.1,1745.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745488704701,1.14602,1745.0,1744.8,9.71188]
["bitfinex-derivatives","ETHF0:USTF0",1745488705004,2.89082,1745.0,1744.8,11.43328]
["bitfinex-derivatives","ETHF0:USTF0",1745488705402,2.89082,1745.0,1744.8,11.44328]
["bitfinex-derivatives","ETHF0:USTF0",1745488705999,2.89082,1745.0,1744.8,11.44326]
["bitfinex-derivatives","ETHF0:USTF0",1745488706198,2.89082,1745.0,1744.8,11.43326]
["bitfinex-derivatives","ETHF0:USTF0",1745488706400,0.2,1745.5,1745.4,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1745488706596,0.2,1745.5,1745.4,1.67573]
["bitfinex-derivatives","ETHF0:USTF0",1745488706899,0.2,1745.5,1745.4,42.47573]
["bitfinex-derivatives","ETHF0:USTF0",1745488707196,0.2,1745.5,1745.4,45.03403]
["bitfinex-derivatives","ETHF0:USTF0",1745488707994,2.80548,1745.7,1745.5,1.14562]
["bitfinex-derivatives","ETHF0:USTF0",1745488708194,8.16348,1745.7,1745.5,2.96822]
["bitfinex-derivatives","ETHF0:USTF0",1745488708503,1.1456,1745.6,1745.5,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745488708696,8.9587,1745.6,1744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488708907,2.86432,1745.4,1745.0,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745488709201,1.14591,1745.2,1745.0,2.46596]
["bitfinex-derivatives","ETHF0:USTF0",1745488709398,1.14591,1745.2,1745.0,4.22856]
["bitfinex-derivatives","ETHF0:USTF0",1745488709702,1.14591,1745.2,1745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488709904,1.14591,1745.2,1745.1,42.94]
["bitfinex-derivatives","ETHF0:USTF0",1745488710096,5.358,1745.2,1745.1,44.08592]
["bitfinex-derivatives","ETHF0:USTF0",1745488710290,5.358,1745.2,1745.1,45.76272]
["bitfinex-derivatives","ETHF0:USTF0",1745488711005,6.50386,1745.2,1745.1,44.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745488711201,6.50386,1745.2,1745.1,45.76272]
["bitfinex-derivatives","ETHF0:USTF0",1745488712002,5.358,1745.2,1745.1,45.76272]
["bitfinex-derivatives","ETHF0:USTF0",1745488712304,5.358,1745.2,1745.1,48.97052]
["bitfinex-derivatives","ETHF0:USTF0",1745488713399,6.50386,1745.2,1745.1,44.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745488713599,8.14306,1745.2,1745.1,44.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745488713804,8.14306,1745.2,1745.1,45.76272]
["bitfinex-derivatives","ETHF0:USTF0",1745488714003,8.14306,1745.2,1745.1,44.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745488714510,5.358,1745.2,1745.1,45.76272]
["bitfinex-derivatives","ETHF0:USTF0",1745488714705,6.50386,1745.2,1745.1,44.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745488715708,5.358,1745.2,1745.1,45.76272]
["bitfinex-derivatives","ETHF0:USTF0",1745488716204,8.14306,1745.2,1745.1,44.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745488716504,6.9972,1745.2,1745.1,44.08592]
["bitfinex-derivatives","ETHF0:USTF0",1745488717006,5.358,1745.2,1745.1,44.08592]
["bitfinex-derivatives","ETHF0:USTF0",1745488717207,5.358,1745.2,1745.1,44.91012]
["bitfinex-derivatives","ETHF0:USTF0",1745488717503,5.358,1745.2,1745.1,45.75362]
["bitfinex-derivatives","ETHF0:USTF0",1745488717805,5.358,1745.2,1745.1,48.96142]
["bitfinex-derivatives","ETHF0:USTF0",1745488719901,3.2078,1745.6,1745.2,2.86457]
["bitfinex-derivatives","ETHF0:USTF0",1745488720109,1.14568,1745.5,1745.4,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1745488720308,1.14568,1745.5,1745.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1745488720606,1.14568,1745.5,1745.4,3.37223]
["bitfinex-derivatives","ETHF0:USTF0",1745488720808,2.79658,1745.5,1745.4,5.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745488721205,8.15458,1745.5,1745.4,5.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745488721905,7.0089,1745.5,1745.4,5.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745488722104,8.15456,1745.5,1745.4,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1745488722407,1.14573,1745.4,1745.3,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1745488722608,2.78563,1745.4,1745.3,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1745488723108,8.14363,1745.4,1745.3,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1745488723301,8.14363,1745.4,1745.3,2.92037]
["bitfinex-derivatives","ETHF0:USTF0",1745488723904,8.14363,1745.4,1745.3,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745488724104,8.14363,1745.4,1745.2,1.98231]
["bitfinex-derivatives","ETHF0:USTF0",1745488724408,2.78569,1745.3,1745.2,2.04231]
["bitfinex-derivatives","ETHF0:USTF0",1745488724607,2.78569,1745.3,1745.2,3.78691]
["bitfinex-derivatives","ETHF0:USTF0",1745488724801,2.78569,1745.3,1745.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1745488725000,1.14586,1745.2,1745.1,46.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745488725200,1.14586,1745.2,1745.1,46.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745488725397,8.14374,1745.3,1745.2,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1745488725607,8.14375,1745.3,1745.2,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1745488726109,6.9979,1745.3,1745.2,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1745488726310,1.14586,1745.2,1745.1,46.82828]
["bitfinex-derivatives","ETHF0:USTF0",1745488726608,3.68756,1745.2,1745.1,46.90828]
["bitfinex-derivatives","ETHF0:USTF0",1745488726806,2.5417,1745.2,1745.1,46.90828]
["bitfinex-derivatives","ETHF0:USTF0",1745488727003,3.68756,1745.2,1745.1,46.90828]
["bitfinex-derivatives","ETHF0:USTF0",1745488727202,9.04556,1745.2,1745.1,46.90828]
["bitfinex-derivatives","ETHF0:USTF0",1745488727403,9.04556,1745.2,1745.1,44.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745488727711,1.14608,1744.9,1744.7,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745488727911,1.14608,1744.9,1744.7,7.65503]
["bitfinex-derivatives","ETHF0:USTF0",1745488728111,6.50408,1744.9,1744.8,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1745488728313,6.50408,1744.9,1744.7,6.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745488728516,1.14612,1744.8,1744.7,7.65509]
["bitfinex-derivatives","ETHF0:USTF0",1745488728710,1.5902,1744.8,1744.7,7.65509]
["bitfinex-derivatives","ETHF0:USTF0",1745488728905,2.73632,1744.8,1744.7,7.65509]
["bitfinex-derivatives","ETHF0:USTF0",1745488729106,8.09432,1744.8,1744.7,48.45509]
["bitfinex-derivatives","ETHF0:USTF0",1745488729610,6.9482,1744.8,1744.7,48.45509]
["bitfinex-derivatives","ETHF0:USTF0",1745488729805,6.9482,1744.8,1744.7,48.46509]
["bitfinex-derivatives","ETHF0:USTF0",1745488730109,5.358,1744.8,1744.7,48.46509]
["bitfinex-derivatives","ETHF0:USTF0",1745488731417,6.50412,1744.8,1744.7,47.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745488731611,8.22432,1744.8,1744.7,44.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745488732013,8.22432,1744.8,1744.7,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745488733617,8.22432,1744.8,1744.7,45.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745488734011,8.22432,1744.8,1744.7,46.87739]
["bitfinex-derivatives","ETHF0:USTF0",1745488734513,5.358,1744.8,1744.7,46.87739]
["bitfinex-derivatives","ETHF0:USTF0",1745488735016,6.50412,1744.8,1744.7,46.87739]
["bitfinex-derivatives","ETHF0:USTF0",1745488735516,5.358,1744.8,1744.7,46.87739]
["bitfinex-derivatives","ETHF0:USTF0",1745488736319,6.50412,1744.8,1744.7,46.87739]
["bitfinex-derivatives","ETHF0:USTF0",1745488739125,1.14612,1744.8,1744.7,46.87739]
["bitfinex-derivatives","ETHF0:USTF0",1745488739325,4.47729,1745.0,1744.8,1.14607]
["bitfinex-derivatives","ETHF0:USTF0",1745488739326,1.1461,1744.9,1744.8,1.14607]
["bitfinex-derivatives","ETHF0:USTF0",1745488739525,1.1461,1744.9,1744.8,5.43597]
["bitfinex-derivatives","ETHF0:USTF0",1745488740124,6.5041,1744.9,1744.8,5.43597]
["bitfinex-derivatives","ETHF0:USTF0",1745488740327,6.5041,1744.9,1744.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745488740523,1.14612,1744.8,1744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488740827,3.60132,1744.8,1744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488741219,8.95932,1744.8,1744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488742125,12.16712,1744.8,1744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488743215,17.16712,1744.8,1744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488744423,12.16712,1744.8,1744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488749133,8.95932,1744.8,1744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488749332,12.16712,1744.8,1744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488750740,8.95932,1744.8,1744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488753641,8.95932,1744.8,1744.7,42.439]
["bitfinex-derivatives","ETHF0:USTF0",1745488755042,8.95932,1744.8,1744.7,43.58519]
["bitfinex-derivatives","ETHF0:USTF0",1745488755245,8.13492,1744.8,1744.7,42.439]
["bitfinex-derivatives","ETHF0:USTF0",1745488756435,5.358,1744.8,1744.7,42.439]
["bitfinex-derivatives","ETHF0:USTF0",1745488756643,5.358,1744.8,1744.7,44.30519]
["bitfinex-derivatives","ETHF0:USTF0",1745488757144,2.5424,1745.0,1744.8,1.14608]
["bitfinex-derivatives","ETHF0:USTF0",1745488757346,1.14606,1744.9,1744.8,4.12818]
["bitfinex-derivatives","ETHF0:USTF0",1745488757745,1.14606,1744.9,1744.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1745488758045,1.14612,1744.8,1744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488758443,2.83062,1744.8,1744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488759144,8.18862,1744.8,1744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488759643,8.18862,1744.8,1744.7,41.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745488760048,8.18862,1744.8,1744.7,43.2475]
["bitfinex-derivatives","ETHF0:USTF0",1745488763952,5.358,1744.8,1744.7,44.39369]
["bitfinex-derivatives","ETHF0:USTF0",1745488764252,6.50412,1744.8,1744.7,44.39369]
["bitfinex-derivatives","ETHF0:USTF0",1745488764548,6.50412,1744.8,1744.7,43.2475]
["bitfinex-derivatives","ETHF0:USTF0",1745488764748,6.50412,1744.8,1744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488764951,8.14772,1744.8,1744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488769338,8.14772,1744.8,1744.7,42.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745488774349,8.14772,1744.8,1744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488775553,8.14772,1744.8,1744.7,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1745488775756,8.14772,1744.8,1744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488777356,5.358,1744.8,1744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488777555,5.358,1744.8,1744.7,43.2699]
["bitfinex-derivatives","ETHF0:USTF0",1745488778266,6.50412,1744.8,1744.7,43.2699]
["bitfinex-derivatives","ETHF0:USTF0",1745488778449,5.358,1744.8,1744.7,44.42609]
["bitfinex-derivatives","ETHF0:USTF0",1745488780058,5.358,1744.8,1744.7,49.42609]
["bitfinex-derivatives","ETHF0:USTF0",1745488780449,5.358,1744.8,1744.7,44.42609]
["bitfinex-derivatives","ETHF0:USTF0",1745488782860,5.358,1744.8,1744.7,44.41609]
["bitfinex-derivatives","ETHF0:USTF0",1745488783762,5.358,1744.8,1744.7,44.42609]
["bitfinex-derivatives","ETHF0:USTF0",1745488784448,5.358,1744.8,1744.7,44.41609]
["bitfinex-derivatives","ETHF0:USTF0",1745488784759,5.358,1744.8,1744.7,44.42609]
["bitfinex-derivatives","ETHF0:USTF0",1745488786060,6.50412,1744.8,1744.7,44.41609]
["bitfinex-derivatives","ETHF0:USTF0",1745488786260,1.14612,1744.8,1744.7,44.72609]
["bitfinex-derivatives","ETHF0:USTF0",1745488786453,1.6395,1744.9,1744.7,44.72609]
["bitfinex-derivatives","ETHF0:USTF0",1745488786454,1.14608,1744.9,1744.8,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1745488786653,1.14608,1744.9,1744.8,2.88142]
["bitfinex-derivatives","ETHF0:USTF0",1745488787063,1.14608,1744.9,1744.8,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745488787256,1.14612,1744.8,1744.7,41.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745488787959,2.9011,1744.9,1744.7,42.82569]
["bitfinex-derivatives","ETHF0:USTF0",1745488788159,5.358,1744.8,1744.7,44.56099]
["bitfinex-derivatives","ETHF0:USTF0",1745488788353,7.9471,1744.8,1744.7,44.56099]
["bitfinex-derivatives","ETHF0:USTF0",1745488793366,9.09322,1744.8,1744.7,44.56099]
["bitfinex-derivatives","ETHF0:USTF0",1745488793565,7.9471,1744.8,1744.7,44.57099]
["bitfinex-derivatives","ETHF0:USTF0",1745488794167,9.09322,1744.8,1744.7,41.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745488794467,9.94422,1744.8,1744.7,41.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745488794654,9.94422,1744.8,1744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488795663,2.86554,1744.7,1744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488795865,1.14638,1744.4,1744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488796063,6.50438,1744.4,1744.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745488796363,6.50438,1744.4,1744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488796766,8.15598,1744.4,1744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488796968,9.00698,1744.4,1744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488799663,9.00698,1744.4,1744.3,42.5467]
["bitfinex-derivatives","ETHF0:USTF0",1745488800272,8.15598,1744.4,1744.3,42.5467]
["bitfinex-derivatives","ETHF0:USTF0",1745488800467,5.358,1744.4,1744.3,43.74315]
["bitfinex-derivatives","ETHF0:USTF0",1745488801662,6.50438,1744.4,1744.3,42.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745488802271,5.36540366,1744.4,1744.3,43.74315]
["bitfinex-derivatives","ETHF0:USTF0",1745488802571,7.37418366,1744.4,1744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488802867,8.96558366,1744.4,1744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488803461,8.10318366,1744.4,1744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488803761,8.10318366,1744.4,1744.3,43.3516]
["bitfinex-derivatives","ETHF0:USTF0",1745488804470,8.10318366,1744.4,1744.3,45.1816]
["bitfinex-derivatives","ETHF0:USTF0",1745488804662,8.10318366,1744.4,1744.3,43.3516]
["bitfinex-derivatives","ETHF0:USTF0",1745488806073,5.36540366,1744.4,1744.3,43.99875]
["bitfinex-derivatives","ETHF0:USTF0",1745488806263,5.36540366,1744.4,1744.3,45.76035]
["bitfinex-derivatives","ETHF0:USTF0",1745488807271,6.51178366,1744.4,1744.3,45.76035]
["bitfinex-derivatives","ETHF0:USTF0",1745488807470,5.36540366,1744.4,1744.3,45.76035]
["bitfinex-derivatives","ETHF0:USTF0",1745488807972,5.36540366,1744.4,1744.3,50.76035]
["bitfinex-derivatives","ETHF0:USTF0",1745488808169,0.00740366,1744.4,1744.3,50.76035]
["bitfinex-derivatives","ETHF0:USTF0",1745488808368,1.14621,1744.7,1744.6,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1745488808572,1.14621,1744.7,1744.6,2.62625]
["bitfinex-derivatives","ETHF0:USTF0",1745488809072,1.14621,1744.7,1744.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1745488809271,5.358,1744.7,1744.6,2.62625]
["bitfinex-derivatives","ETHF0:USTF0",1745488809470,6.50419,1744.7,1744.6,2.62625]
["bitfinex-derivatives","ETHF0:USTF0",1745488809670,6.50419,1744.7,1744.6,43.42625]
["bitfinex-derivatives","ETHF0:USTF0",1745488811361,5.358,1744.7,1744.6,46.63405]
["bitfinex-derivatives","ETHF0:USTF0",1745488811566,6.50419,1744.7,1744.6,46.63405]
["bitfinex-derivatives","ETHF0:USTF0",1745488812376,6.50419,1744.7,1744.6,45.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745488812667,8.12399,1744.7,1744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488813076,9.80499,1744.7,1744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488816379,5.358,1744.7,1744.6,43.24625]
["bitfinex-derivatives","ETHF0:USTF0",1745488816570,5.358,1744.7,1744.6,45.55935]
["bitfinex-derivatives","ETHF0:USTF0",1745488816776,6.50419,1744.7,1744.6,43.3531]
["bitfinex-derivatives","ETHF0:USTF0",1745488817077,7.8461,1744.7,1744.6,44.49935]
["bitfinex-derivatives","ETHF0:USTF0",1745488817473,8.99229,1744.7,1744.6,44.49935]
["bitfinex-derivatives","ETHF0:USTF0",1745488817879,8.13539,1744.7,1744.6,45.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745488818078,8.13539,1744.7,1744.6,43.3531]
["bitfinex-derivatives","ETHF0:USTF0",1745488819080,8.13539,1744.7,1744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488819973,1.14638,1744.4,1744.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745488820281,6.50438,1744.4,1744.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745488820478,6.50438,1744.4,1744.3,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745488820780,6.50438,1744.4,1744.3,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745488820980,6.50438,1744.4,1744.3,43.3217]
["bitfinex-derivatives","ETHF0:USTF0",1745488821373,6.50438,1744.4,1744.3,41.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745488823373,6.50438,1744.4,1744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488825777,9.71218,1744.4,1744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488826380,2.86619,1744.3,1743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745488826582,1.14671,1743.9,1743.8,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1745488826781,1.14671,1743.9,1743.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1745488827081,1.14678,1743.8,1743.7,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1745488827282,8.17892,1743.9,1743.7,44.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745488827478,5.358,1743.9,1743.8,2.80458]
["bitfinex-derivatives","ETHF0:USTF0",1745488827677,5.358,1743.9,1743.8,3.20458]
["bitfinex-derivatives","ETHF0:USTF0",1745488829186,6.50471,1743.9,1743.8,3.20458]
["bitfinex-derivatives","ETHF0:USTF0",1745488829392,6.50471,1743.9,1743.8,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745488829586,6.50471,1743.9,1743.8,3.20458]
["bitfinex-derivatives","ETHF0:USTF0",1745488829986,5.358,1743.9,1743.8,3.20458]
["bitfinex-derivatives","ETHF0:USTF0",1745488830287,1.14669,1744.0,1743.9,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1745488830586,1.14669,1744.0,1743.9,3.91261]
["bitfinex-derivatives","ETHF0:USTF0",1745488830790,1.14669,1744.0,1743.9,7.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745488831788,1.14669,1744.0,1743.9,5.9737]
["bitfinex-derivatives","ETHF0:USTF0",1745488832186,6.50469,1744.0,1743.9,5.9737]
["bitfinex-derivatives","ETHF0:USTF0",1745488833188,6.50469,1744.0,1743.9,7.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745488833489,6.50469,1744.0,1743.9,5.9737]
["bitfinex-derivatives","ETHF0:USTF0",1745488833887,6.50469,1744.0,1743.9,7.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745488836389,6.50469,1744.0,1743.9,3.91261]
["bitfinex-derivatives","ETHF0:USTF0",1745488836586,6.50469,1744.0,1743.9,7.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745488836790,5.358,1744.0,1743.9,7.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745488837291,6.50465,1744.0,1743.9,7.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745488841294,5.358,1744.0,1743.9,7.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745488842088,1.14655,1744.2,1743.9,7.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745488842291,1.14655,1744.2,1744.1,1.14658]
["bitfinex-derivatives","ETHF0:USTF0",1745488842485,1.14655,1744.2,1744.1,1.66658]
["bitfinex-derivatives","ETHF0:USTF0",1745488842685,1.14655,1744.2,1744.1,3.26508]
["bitfinex-derivatives","ETHF0:USTF0",1745488843090,6.50455,1744.2,1744.1,3.26508]
["bitfinex-derivatives","ETHF0:USTF0",1745488843985,6.50455,1744.2,1744.1,6.47288]
["bitfinex-derivatives","ETHF0:USTF0",1745488845191,8.10965,1744.2,1744.1,6.47288]
["bitfinex-derivatives","ETHF0:USTF0",1745488846597,8.10965,1744.2,1744.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1745488846796,1.14665,1744.0,1743.7,50.96389]
["bitfinex-derivatives","ETHF0:USTF0",1745488846994,1.96317,1743.9,1743.8,2.89838]
["bitfinex-derivatives","ETHF0:USTF0",1745488847195,7.32117,1743.9,1743.8,2.95838]
["bitfinex-derivatives","ETHF0:USTF0",1745488847688,8.98487,1743.9,1743.8,2.95838]
["bitfinex-derivatives","ETHF0:USTF0",1745488851903,8.98481,1743.9,1743.8,2.95838]
["bitfinex-derivatives","ETHF0:USTF0",1745488852505,8.98481,1743.9,1743.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1745488853608,8.16841,1743.9,1743.8,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1745488853805,8.16841,1743.9,1743.8,2.93518]
["bitfinex-derivatives","ETHF0:USTF0",1745488856910,7.0217,1743.9,1743.8,2.93518]
["bitfinex-derivatives","ETHF0:USTF0",1745488857211,1.6637,1743.9,1743.8,2.93518]
["bitfinex-derivatives","ETHF0:USTF0",1745488857411,2.81041,1743.9,1743.8,2.93518]
["bitfinex-derivatives","ETHF0:USTF0",1745488857606,1.6637,1743.9,1743.8,2.93518]
["bitfinex-derivatives","ETHF0:USTF0",1745488857806,2.81041,1743.9,1743.8,2.93518]
["bitfinex-derivatives","ETHF0:USTF0",1745488858810,2.81041,1743.9,1743.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1745488859207,8.16841,1743.9,1743.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1745488859907,8.16841,1743.9,1743.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745488859908,1.14678,1743.8,1743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488860109,8.16718,1743.8,1743.7,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1745488861607,7.0204,1743.8,1743.7,45.87464]
["bitfinex-derivatives","ETHF0:USTF0",1745488862210,1.6624,1743.8,1743.7,47.47144]
["bitfinex-derivatives","ETHF0:USTF0",1745488862404,2.80918,1743.8,1743.7,47.47144]
["bitfinex-derivatives","ETHF0:USTF0",1745488862717,2.80918,1743.8,1743.7,44.26364]
["bitfinex-derivatives","ETHF0:USTF0",1745488862918,1.6624,1743.8,1743.7,44.26364]
["bitfinex-derivatives","ETHF0:USTF0",1745488863218,7.0204,1743.8,1743.7,44.26364]
["bitfinex-derivatives","ETHF0:USTF0",1745488863611,8.16718,1743.8,1743.7,44.26364]
["bitfinex-derivatives","ETHF0:USTF0",1745488864013,7.0204,1743.8,1743.7,44.26364]
["bitfinex-derivatives","ETHF0:USTF0",1745488864216,1.6624,1743.8,1743.7,44.26364]
["bitfinex-derivatives","ETHF0:USTF0",1745488864617,1.6624,1743.8,1743.7,47.47144]
["bitfinex-derivatives","ETHF0:USTF0",1745488865414,6.94641,1744.0,1743.8,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1745488865608,7.454,1744.0,1743.9,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1745488865817,1.14657,1744.2,1744.1,1.14658]
["bitfinex-derivatives","ETHF0:USTF0",1745488866015,1.14657,1744.2,1744.1,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1745488866220,8.17627,1744.2,1744.1,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1745488867520,7.0297,1744.2,1744.1,2.88158]
["bitfinex-derivatives","ETHF0:USTF0",1745488867822,8.17621,1744.2,1744.1,2.88158]
["bitfinex-derivatives","ETHF0:USTF0",1745488868322,1.6717,1744.2,1744.1,2.88158]
["bitfinex-derivatives","ETHF0:USTF0",1745488868523,2.81821,1744.2,1744.1,2.88158]
["bitfinex-derivatives","ETHF0:USTF0",1745488868824,1.6717,1744.2,1744.1,2.88158]
["bitfinex-derivatives","ETHF0:USTF0",1745488869224,7.0297,1744.2,1744.1,2.88158]
["bitfinex-derivatives","ETHF0:USTF0",1745488870217,5.358,1744.2,1744.1,2.88158]
["bitfinex-derivatives","ETHF0:USTF0",1745488870720,5.358,1744.2,1744.1,11.08938]
["bitfinex-derivatives","ETHF0:USTF0",1745488870920,1.60842108,1744.5,1744.4,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1745488871120,7.7024,1744.6,1744.5,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1745488871318,7.7024,1744.6,1744.5,1.78632]
["bitfinex-derivatives","ETHF0:USTF0",1745488872012,3.2078,1744.8,1744.5,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1745488872217,1.6023,1744.9,1744.8,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1745488872417,1.6023,1744.9,1744.8,4.92612]
["bitfinex-derivatives","ETHF0:USTF0",1745488872717,1.6023,1744.9,1744.8,45.72612]
["bitfinex-derivatives","ETHF0:USTF0",1745488873721,1.6023,1744.9,1744.8,47.33182]
["bitfinex-derivatives","ETHF0:USTF0",1745488873919,2.74835,1744.9,1744.8,48.18672]
["bitfinex-derivatives","ETHF0:USTF0",1745488874124,2.74835,1744.9,1744.8,46.58102]
["bitfinex-derivatives","ETHF0:USTF0",1745488874324,2.74835,1744.9,1744.8,45.72612]
["bitfinex-derivatives","ETHF0:USTF0",1745488874827,1.6023,1744.9,1744.8,45.72612]
["bitfinex-derivatives","ETHF0:USTF0",1745488875026,4.35376,1745.1,1744.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1745488875323,4.35376,1745.1,1744.8,43.62018]
["bitfinex-derivatives","ETHF0:USTF0",1745488875324,1.14605,1744.9,1744.8,43.62018]
["bitfinex-derivatives","ETHF0:USTF0",1745488875526,1.14605,1744.9,1744.8,41.95608]
["bitfinex-derivatives","ETHF0:USTF0",1745488875720,1.6429,1744.9,1744.8,41.95608]
["bitfinex-derivatives","ETHF0:USTF0",1745488876620,0.8196,1745.0,1744.9,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1745488876822,0.8196,1745.0,1744.9,4.03015]
["bitfinex-derivatives","ETHF0:USTF0",1745488877312,2.4625,1745.0,1744.9,4.03015]
["bitfinex-derivatives","ETHF0:USTF0",1745488877716,3.2078,1745.1,1745.0,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1745488877918,3.2078,1745.1,1745.0,4.26259]
["bitfinex-derivatives","ETHF0:USTF0",1745488878126,3.73756728,1745.2,1745.0,4.26259]
["bitfinex-derivatives","ETHF0:USTF0",1745488878324,1.6281,1745.1,1745.0,4.26259]
["bitfinex-derivatives","ETHF0:USTF0",1745488878524,1.6281,1745.1,1745.0,5.97259]
["bitfinex-derivatives","ETHF0:USTF0",1745488879221,2.77402,1745.1,1745.0,5.97259]
["bitfinex-derivatives","ETHF0:USTF0",1745488879425,1.6281,1745.1,1744.8,41.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745488879627,1.6281,1745.0,1744.9,1.14603]
["bitfinex-derivatives","ETHF0:USTF0",1745488879831,1.6281,1745.0,1744.9,3.21603]
["bitfinex-derivatives","ETHF0:USTF0",1745488880022,2.77409,1745.0,1744.9,3.21603]
["bitfinex-derivatives","ETHF0:USTF0",1745488880418,2.77409,1745.0,1744.8,42.80921]
["bitfinex-derivatives","ETHF0:USTF0",1745488880622,3.64675,1744.9,1744.8,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1745488880826,3.64675,1744.9,1744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488881430,2.5007,1744.9,1744.8,42.80612]
["bitfinex-derivatives","ETHF0:USTF0",1745488881729,2.5007,1744.9,1744.8,46.01392]
["bitfinex-derivatives","ETHF0:USTF0",1745488882028,2.5007,1744.9,1744.8,42.80612]
["bitfinex-derivatives","ETHF0:USTF0",1745488882525,4.082,1745.1,1744.9,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1745488882724,1.6062,1745.0,1744.9,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1745488883330,2.75224,1745.0,1744.8,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745488883530,2.75224,1745.0,1744.8,43.64057]
["bitfinex-derivatives","ETHF0:USTF0",1745488883732,1.6062,1744.9,1744.8,43.64057]
["bitfinex-derivatives","ETHF0:USTF0",1745488884031,1.6062,1744.9,1744.8,46.84837]
["bitfinex-derivatives","ETHF0:USTF0",1745488888332,1.14596,1745.1,1745.0,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1745488888532,3.65866,1745.1,1745.0,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1745488889234,3.65866,1745.1,1745.0,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1745488889442,3.65866,1745.1,1745.0,3.28598]
["bitfinex-derivatives","ETHF0:USTF0",1745488890131,3.65866,1745.1,1745.0,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1745488890338,3.65866,1745.1,1745.0,3.26598]
["bitfinex-derivatives","ETHF0:USTF0",1745488890525,2.5127,1745.1,1745.0,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1745488890730,1.1459,1745.2,1745.1,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1745488891134,2.7606,1745.2,1745.1,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1745488891733,2.7606,1745.2,1745.0,2.88923]
["bitfinex-derivatives","ETHF0:USTF0",1745488891940,2.4712,1745.1,1745.0,2.88923]
["bitfinex-derivatives","ETHF0:USTF0",1745488892637,1.14605,1744.9,1744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488892835,1.14605,1744.9,1744.8,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1745488893226,2.84945,1744.9,1744.8,41.98612]
["bitfinex-derivatives","ETHF0:USTF0",1745488893431,2.84945,1744.9,1744.8,46.87512]
["bitfinex-derivatives","ETHF0:USTF0",1745488893634,1.7034,1744.9,1744.8,46.87512]
["bitfinex-derivatives","ETHF0:USTF0",1745488895038,2.84945,1744.9,1744.8,46.87512]
["bitfinex-derivatives","ETHF0:USTF0",1745488895544,2.84945,1744.9,1744.8,45.729]
["bitfinex-derivatives","ETHF0:USTF0",1745488895841,2.84945,1744.9,1744.8,46.87512]
["bitfinex-derivatives","ETHF0:USTF0",1745488896543,0.8565,1745.1,1744.8,45.729]
["bitfinex-derivatives","ETHF0:USTF0",1745488896734,1.14603,1745.0,1744.9,2.79895]
["bitfinex-derivatives","ETHF0:USTF0",1745488896933,2.5792,1745.1,1744.9,2.80895]
["bitfinex-derivatives","ETHF0:USTF0",1745488897141,2.5792,1745.1,1744.9,2.79895]
["bitfinex-derivatives","ETHF0:USTF0",1745488897342,1.7227,1745.0,1744.9,2.80895]
["bitfinex-derivatives","ETHF0:USTF0",1745488897644,1.7227,1745.0,1744.9,2.79895]
["bitfinex-derivatives","ETHF0:USTF0",1745488897842,2.86869,1745.0,1744.9,5.08895]
["bitfinex-derivatives","ETHF0:USTF0",1745488898138,1.7227,1745.0,1744.9,5.08895]
["bitfinex-derivatives","ETHF0:USTF0",1745488898340,2.86869,1745.0,1744.9,5.08895]
["bitfinex-derivatives","ETHF0:USTF0",1745488898843,1.7227,1745.0,1744.9,5.08895]
["bitfinex-derivatives","ETHF0:USTF0",1745488899442,3.2078,1745.3,1745.1,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1745488899737,1.94936,1745.2,1745.1,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1745488899930,3.65356,1745.2,1745.1,2.82802]
["bitfinex-derivatives","ETHF0:USTF0",1745488900135,2.5077,1745.2,1745.1,4.79802]
["bitfinex-derivatives","ETHF0:USTF0",1745488901041,3.65356,1745.2,1745.1,2.82802]
["bitfinex-derivatives","ETHF0:USTF0",1745488901242,3.65356,1745.2,1745.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745488902045,1.14592,1745.1,1745.0,2.87376]
["bitfinex-derivatives","ETHF0:USTF0",1745488902240,2.85012,1745.1,1745.0,2.91376]
["bitfinex-derivatives","ETHF0:USTF0",1745488902440,1.7042,1745.1,1745.0,2.91376]
["bitfinex-derivatives","ETHF0:USTF0",1745488903546,2.85012,1745.1,1745.0,2.91376]
["bitfinex-derivatives","ETHF0:USTF0",1745488904044,1.7042,1745.1,1745.0,2.91376]
["bitfinex-derivatives","ETHF0:USTF0",1745488904547,1.94941,1745.2,1745.1,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1745488904744,3.67581,1745.2,1745.1,4.84712]
["bitfinex-derivatives","ETHF0:USTF0",1745488905146,3.2078,1745.3,1745.2,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1745488905349,4.35359,1745.3,1745.2,4.98706]
["bitfinex-derivatives","ETHF0:USTF0",1745488905947,4.35359,1745.3,1745.2,2.73706]
["bitfinex-derivatives","ETHF0:USTF0",1745488906147,4.35359,1745.3,1745.2,4.96706]
["bitfinex-derivatives","ETHF0:USTF0",1745488906347,5.96419,1745.3,1745.2,2.73706]
["bitfinex-derivatives","ETHF0:USTF0",1745488906548,5.96419,1745.3,1745.2,2.97706]
["bitfinex-derivatives","ETHF0:USTF0",1745488906740,5.96419,1745.3,1745.2,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745488906936,1.14592,1745.1,1745.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1745488907649,1.14592,1745.1,1745.0,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1745488907846,1.96372,1745.1,1745.0,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745488908148,1.96372,1745.1,1745.0,5.93559]
["bitfinex-derivatives","ETHF0:USTF0",1745488908350,0.8178,1745.1,1745.0,3.74559]
["bitfinex-derivatives","ETHF0:USTF0",1745488908549,0.8178,1745.1,1745.0,5.77559]
["bitfinex-derivatives","ETHF0:USTF0",1745488909553,2.75651,1745.2,1745.0,5.77559]
["bitfinex-derivatives","ETHF0:USTF0",1745488909751,3.57601,1745.2,1745.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745488910047,3.57601,1745.2,1745.1,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745488910349,3.57601,1745.2,1745.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745488911041,3.57601,1745.2,1745.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745488911248,3.57601,1745.2,1745.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745488911849,3.57601,1745.2,1745.1,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1745488912248,3.57601,1745.2,1745.1,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745488912553,3.57601,1745.2,1745.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745488912756,1.14592,1745.1,1745.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1745488912952,1.14599,1745.0,1744.9,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745488913251,1.14599,1745.0,1744.9,3.67215]
["bitfinex-derivatives","ETHF0:USTF0",1745488913450,1.14599,1745.0,1744.9,5.64215]
["bitfinex-derivatives","ETHF0:USTF0",1745488913855,1.6514,1745.1,1744.9,5.64215]
["bitfinex-derivatives","ETHF0:USTF0",1745488914044,2.79732,1745.1,1745.0,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745488915654,1.6514,1745.1,1745.0,2.80469]
["bitfinex-derivatives","ETHF0:USTF0",1745488915954,1.96541,1745.2,1745.1,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1745488916150,3.64281,1745.2,1745.1,5.57622]
["bitfinex-derivatives","ETHF0:USTF0",1745488916350,3.64281,1745.2,1745.1,3.57622]
["bitfinex-derivatives","ETHF0:USTF0",1745488917354,3.64281,1745.2,1745.1,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1745488919156,3.64281,1745.2,1745.1,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1745488919348,3.64281,1745.2,1745.1,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1745488920256,3.64281,1745.2,1745.1,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745488920447,3.64281,1745.2,1745.1,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1745488921057,1.6774,1745.2,1745.1,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1745488921260,1.14586,1745.2,1745.1,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1745488922252,1.14586,1745.2,1745.1,3.57617]
["bitfinex-derivatives","ETHF0:USTF0",1745488922558,1.14586,1745.2,1745.1,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1745488923864,1.14586,1745.2,1745.1,3.57617]
["bitfinex-derivatives","ETHF0:USTF0",1745488924053,2.76706,1745.2,1745.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745488924357,1.14605,1744.9,1744.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745488924659,1.14605,1744.9,1744.8,45.30392]
["bitfinex-derivatives","ETHF0:USTF0",1745488924853,3.64854,1745.0,1744.8,45.30392]
["bitfinex-derivatives","ETHF0:USTF0",1745488925052,3.64854,1745.0,1744.9,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745488925256,3.64854,1745.0,1744.9,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745488925762,3.64854,1745.0,1744.9,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745488926563,3.64854,1745.0,1744.9,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1745488926855,3.64854,1745.0,1744.9,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745488927254,3.64854,1745.0,1744.9,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1745488927456,1.6212,1745.0,1744.9,5.60595]
["bitfinex-derivatives","ETHF0:USTF0",1745488927658,1.6212,1745.0,1744.9,6.47525]
["bitfinex-derivatives","ETHF0:USTF0",1745488927864,2.76719,1745.0,1744.9,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745488928062,2.76719,1745.0,1744.9,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745488928464,2.76719,1745.0,1744.9,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745488928667,2.76719,1745.0,1744.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1745488930055,1.14605,1744.9,1744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488930256,4.55265,1744.9,1744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488931667,4.55265,1744.9,1744.8,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745488931872,4.55265,1744.9,1744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488932365,4.55265,1744.9,1744.8,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745488932768,4.55265,1744.9,1744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488933254,4.55265,1744.9,1744.8,41.94612]
["bitfinex-derivatives","ETHF0:USTF0",1745488933460,4.55265,1744.9,1744.8,42.5372]
["bitfinex-derivatives","ETHF0:USTF0",1745488933660,3.4066,1744.9,1744.8,45.91332]
["bitfinex-derivatives","ETHF0:USTF0",1745488933963,3.70195,1744.9,1744.8,49.12112]
["bitfinex-derivatives","ETHF0:USTF0",1745488934364,3.70195,1744.9,1744.8,45.91332]
["bitfinex-derivatives","ETHF0:USTF0",1745488934568,1.14605,1744.9,1744.8,45.91332]
["bitfinex-derivatives","ETHF0:USTF0",1745488934768,1.6037,1745.0,1744.9,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1745488935067,2.74969,1745.0,1744.9,4.20635]
["bitfinex-derivatives","ETHF0:USTF0",1745488935267,2.74969,1745.0,1744.9,3.75635]
["bitfinex-derivatives","ETHF0:USTF0",1745488935469,2.74969,1745.0,1744.9,4.27635]
["bitfinex-derivatives","ETHF0:USTF0",1745488935769,2.74969,1745.0,1744.9,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1745488935970,2.74969,1745.0,1744.9,4.27635]
["bitfinex-derivatives","ETHF0:USTF0",1745488936666,2.74969,1745.0,1744.9,5.72635]
["bitfinex-derivatives","ETHF0:USTF0",1745488936868,2.74969,1745.0,1744.9,4.37635]
["bitfinex-derivatives","ETHF0:USTF0",1745488937270,2.74969,1745.0,1744.9,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1745488938864,2.74969,1745.0,1744.9,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745488939170,1.14605,1744.9,1744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488939370,3.65975,1744.9,1744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488939562,1.14628,1744.6,1744.5,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1745488939765,1.14628,1744.6,1744.5,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745488940165,2.83804,1744.7,1744.5,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745488940366,1.14625,1744.6,1744.5,2.91971]
["bitfinex-derivatives","ETHF0:USTF0",1745488941074,1.14625,1744.6,1744.5,43.71971]
["bitfinex-derivatives","ETHF0:USTF0",1745488943375,1.14625,1744.6,1744.5,43.62971]
["bitfinex-derivatives","ETHF0:USTF0",1745488943777,1.14625,1744.6,1744.5,42.4834]
["bitfinex-derivatives","ETHF0:USTF0",1745488943976,1.14625,1744.6,1744.5,43.62972]
["bitfinex-derivatives","ETHF0:USTF0",1745488944277,1.14625,1744.6,1744.5,43.63972]
["bitfinex-derivatives","ETHF0:USTF0",1745488944469,1.14625,1744.6,1744.5,43.62972]
["bitfinex-derivatives","ETHF0:USTF0",1745488944968,1.95125,1744.6,1744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488945277,1.95125,1744.6,1744.5,41.94632]
["bitfinex-derivatives","ETHF0:USTF0",1745488945468,1.95125,1744.6,1744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488946073,1.95125,1744.6,1744.5,41.94632]
["bitfinex-derivatives","ETHF0:USTF0",1745488946464,1.95125,1744.6,1744.5,43.67132]
["bitfinex-derivatives","ETHF0:USTF0",1745488946877,2.83803,1744.7,1744.5,45.86132]
["bitfinex-derivatives","ETHF0:USTF0",1745488947082,2.83803,1744.7,1744.6,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1745488947375,2.83803,1744.7,1744.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745488947674,2.83803,1744.7,1744.6,2.87125]
["bitfinex-derivatives","ETHF0:USTF0",1745488948176,2.83803,1744.7,1744.6,2.99125]
["bitfinex-derivatives","ETHF0:USTF0",1745488948375,1.14601,1745.0,1744.6,7.91833]
["bitfinex-derivatives","ETHF0:USTF0",1745488948672,2.3973,1745.0,1744.9,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1745488948872,2.73591,1745.0,1744.9,41.94605]
["bitfinex-derivatives","ETHF0:USTF0",1745488949480,2.73591,1745.0,1744.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488950172,2.73591,1745.0,1744.9,42.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745488950880,2.73591,1745.0,1744.9,43.0286]
["bitfinex-derivatives","ETHF0:USTF0",1745488951179,2.73591,1745.0,1744.9,42.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745488951376,5.16113,1745.1,1744.9,43.0486]
["bitfinex-derivatives","ETHF0:USTF0",1745488951583,6.90043,1745.1,1745.0,3.70709]
["bitfinex-derivatives","ETHF0:USTF0",1745488951780,6.90043,1745.1,1745.0,4.54279]
["bitfinex-derivatives","ETHF0:USTF0",1745488952081,3.2078,1745.3,1745.0,5.30279]
["bitfinex-derivatives","ETHF0:USTF0",1745488952278,6.91512,1745.3,1745.1,2.87086]
["bitfinex-derivatives","ETHF0:USTF0",1745488952475,6.91512,1745.3,1745.1,5.05086]
["bitfinex-derivatives","ETHF0:USTF0",1745488952672,2.5615,1745.3,1745.2,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1745488952982,2.5615,1745.3,1745.2,3.22586]
["bitfinex-derivatives","ETHF0:USTF0",1745488953170,3.66311716,1745.5,1745.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1745488953171,4.35351,1745.5,1745.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1745488953376,6.91501,1745.5,1745.3,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1745488953578,6.91501,1745.5,1745.3,6.73954]
["bitfinex-derivatives","ETHF0:USTF0",1745488954886,1.14573,1745.4,1745.3,4.52954]
["bitfinex-derivatives","ETHF0:USTF0",1745488955087,1.7393,1745.5,1745.3,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1745488955285,2.88498,1745.5,1745.4,2.74103]
["bitfinex-derivatives","ETHF0:USTF0",1745488955486,2.88498,1745.5,1745.4,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745488955884,2.88498,1745.5,1745.4,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745488956185,2.88498,1745.5,1745.4,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745488956484,1.7393,1745.5,1745.4,4.70103]
["bitfinex-derivatives","ETHF0:USTF0",1745488956675,2.88496,1745.5,1745.4,4.70103]
["bitfinex-derivatives","ETHF0:USTF0",1745488956876,8.87881227,1745.7,1745.5,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1745488957076,1.1456,1745.6,1745.5,2.74096]
["bitfinex-derivatives","ETHF0:USTF0",1745488957983,1.1456,1745.6,1745.5,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745488958175,1.1456,1745.6,1745.5,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745488958377,9.7934,1745.7,1745.5,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745488958578,2.788,1745.6,1745.5,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745488959979,1.14573,1745.4,1745.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745488960181,1.14573,1745.4,1745.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745488960376,1.14573,1745.4,1745.3,4.07889]
["bitfinex-derivatives","ETHF0:USTF0",1745488960575,1.14573,1745.4,1745.3,1.96889]
["bitfinex-derivatives","ETHF0:USTF0",1745488960576,3.64893,1745.4,1745.3,1.96889]
["bitfinex-derivatives","ETHF0:USTF0",1745488960787,3.64893,1745.4,1745.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745488961985,1.14599,1745.0,1744.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488962185,1.14599,1745.0,1744.9,44.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745488962485,1.14599,1745.0,1744.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488962884,2.81289,1745.0,1744.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745488966293,2.81289,1745.0,1744.9,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1745488966496,1.6669,1745.0,1744.9,43.61255]
["bitfinex-derivatives","ETHF0:USTF0",1745488966694,0.8178,1745.1,1745.0,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1745488966897,10.15447,1745.2,1745.0,4.65599]
["bitfinex-derivatives","ETHF0:USTF0",1745488967196,10.15447,1745.2,1745.0,5.04249]
["bitfinex-derivatives","ETHF0:USTF0",1745488967393,1.7338,1745.1,1745.0,5.04249]
["bitfinex-derivatives","ETHF0:USTF0",1745488967595,1.7338,1745.1,1745.0,4.59249]
["bitfinex-derivatives","ETHF0:USTF0",1745488968892,2.87972,1745.1,1745.0,4.59249]
["bitfinex-derivatives","ETHF0:USTF0",1745488969095,2.87972,1745.1,1745.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1745488969397,1.7338,1745.1,1745.0,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1745488969605,1.7338,1745.1,1745.0,2.79359]
["bitfinex-derivatives","ETHF0:USTF0",1745488969895,1.7338,1745.1,1745.0,5.06359]
["bitfinex-derivatives","ETHF0:USTF0",1745488971302,2.87972,1745.1,1745.0,5.06359]
["bitfinex-derivatives","ETHF0:USTF0",1745488971696,2.87972,1745.1,1745.0,2.79359]
["bitfinex-derivatives","ETHF0:USTF0",1745488971893,2.87972,1745.1,1745.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1745488972092,2.87972,1745.1,1745.0,2.79359]
["bitfinex-derivatives","ETHF0:USTF0",1745488972393,2.87972,1745.1,1745.0,4.89359]
["bitfinex-derivatives","ETHF0:USTF0",1745488972795,1.7338,1745.1,1745.0,4.89359]
["bitfinex-derivatives","ETHF0:USTF0",1745488973784,2.87972,1745.1,1745.0,4.89359]
["bitfinex-derivatives","ETHF0:USTF0",1745488973989,1.7338,1745.1,1745.0,4.89359]
["bitfinex-derivatives","ETHF0:USTF0",1745488974190,2.87972,1745.1,1745.0,4.89359]
["bitfinex-derivatives","ETHF0:USTF0",1745488974997,2.87972,1745.1,1745.0,2.79359]
["bitfinex-derivatives","ETHF0:USTF0",1745488975196,2.87972,1745.1,1745.0,5.06359]
["bitfinex-derivatives","ETHF0:USTF0",1745488977401,2.87972,1745.1,1745.0,2.79359]
["bitfinex-derivatives","ETHF0:USTF0",1745488977699,2.87972,1745.1,1745.0,4.74359]
["bitfinex-derivatives","ETHF0:USTF0",1745488978505,1.7338,1745.1,1745.0,4.74359]
["bitfinex-derivatives","ETHF0:USTF0",1745488979205,2.87972,1745.1,1745.0,2.79359]
["bitfinex-derivatives","ETHF0:USTF0",1745488979509,1.7338,1745.1,1745.0,4.87359]
["bitfinex-derivatives","ETHF0:USTF0",1745488979802,2.87972,1745.1,1745.0,4.87359]
["bitfinex-derivatives","ETHF0:USTF0",1745488979995,1.7338,1745.1,1745.0,5.01359]
["bitfinex-derivatives","ETHF0:USTF0",1745488980599,2.87972,1745.1,1745.0,5.01359]
["bitfinex-derivatives","ETHF0:USTF0",1745488980799,2.87972,1745.1,1745.0,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745488981392,2.87972,1745.1,1745.0,5.01359]
["bitfinex-derivatives","ETHF0:USTF0",1745488981596,2.87972,1745.1,1745.0,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745488981900,2.87972,1745.1,1745.0,5.01359]
["bitfinex-derivatives","ETHF0:USTF0",1745488983508,2.87972,1745.1,1745.0,2.79359]
["bitfinex-derivatives","ETHF0:USTF0",1745488983804,2.87972,1745.1,1745.0,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745488984196,1.14599,1745.0,1744.9,42.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745488984397,2.80919,1745.0,1744.9,46.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745488984810,1.6632,1745.0,1744.9,46.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745488988503,2.80919,1745.0,1744.9,46.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745488989007,1.6632,1745.0,1744.9,46.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745488989705,2.80919,1745.0,1744.9,46.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745488989899,2.80919,1745.0,1744.9,43.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745488989900,3.61349,1745.0,1744.9,43.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745488990208,3.61349,1745.0,1744.9,44.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745488990502,2.86515,1744.9,1744.5,4.35407]
["bitfinex-derivatives","ETHF0:USTF0",1745488990696,1.14625,1744.6,1744.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1745488990898,1.14632,1744.5,1744.4,3.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745488991102,2.4755,1744.5,1744.2,4.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745488991308,2.4755,1744.5,1744.2,6.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745488991309,1.14645,1744.3,1744.2,6.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745488991605,1.14645,1744.3,1744.2,46.90431]
["bitfinex-derivatives","ETHF0:USTF0",1745488991807,2.77905,1744.3,1744.2,46.90431]
["bitfinex-derivatives","ETHF0:USTF0",1745488992509,2.77905,1744.3,1744.2,45.16681]
["bitfinex-derivatives","ETHF0:USTF0",1745488993196,2.77905,1744.3,1744.2,48.05082]
["bitfinex-derivatives","ETHF0:USTF0",1745488993409,2.77905,1744.3,1744.2,46.90431]
["bitfinex-derivatives","ETHF0:USTF0",1745488994101,1.6326,1744.3,1744.2,46.90431]
["bitfinex-derivatives","ETHF0:USTF0",1745488994306,2.77905,1744.3,1744.2,46.90431]
["bitfinex-derivatives","ETHF0:USTF0",1745488994896,3.2078,1744.4,1744.2,46.90431]
["bitfinex-derivatives","ETHF0:USTF0",1745488995100,3.68182,1744.5,1744.3,2.77095]
["bitfinex-derivatives","ETHF0:USTF0",1745488995411,2.5355,1744.5,1744.4,2.77088]
["bitfinex-derivatives","ETHF0:USTF0",1745488995611,2.5355,1744.5,1744.4,3.34088]
["bitfinex-derivatives","ETHF0:USTF0",1745488995799,1.6926,1744.5,1744.4,3.34088]
["bitfinex-derivatives","ETHF0:USTF0",1745488996002,1.14627,1744.6,1744.4,44.14088]
["bitfinex-derivatives","ETHF0:USTF0",1745488996310,2.83887,1744.6,1744.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745488996512,2.83887,1744.6,1744.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745488996708,2.83887,1744.6,1744.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745488997804,2.83887,1744.6,1744.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745488998108,2.83887,1744.6,1744.5,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1745488998309,1.14627,1744.6,1744.5,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1745488998512,1.14627,1744.6,1744.5,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1745488998710,2.79307,1744.6,1744.5,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1745488999304,0.813,1744.8,1744.5,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1745488999511,1.14619,1744.7,1744.6,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1745488999698,1.14619,1744.7,1744.6,5.71263]
["bitfinex-derivatives","ETHF0:USTF0",1745488999898,2.79299,1744.7,1744.6,5.71263]
["bitfinex-derivatives","ETHF0:USTF0",1745489000507,2.79299,1744.7,1744.6,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1745489000912,1.6468,1744.7,1744.6,5.71265]
["bitfinex-derivatives","ETHF0:USTF0",1745489001313,2.79299,1744.7,1744.6,5.71265]
["bitfinex-derivatives","ETHF0:USTF0",1745489001615,2.79299,1744.7,1744.6,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1745489001807,2.79299,1744.7,1744.6,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745489002408,1.14632,1744.5,1744.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489003214,2.90202,1744.5,1744.4,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1745489003514,2.90202,1744.5,1744.4,42.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745489004507,2.90202,1744.5,1744.4,45.40898]
["bitfinex-derivatives","ETHF0:USTF0",1745489004707,2.90202,1744.5,1744.4,44.2626]
["bitfinex-derivatives","ETHF0:USTF0",1745489004907,2.90202,1744.5,1744.4,45.40898]
["bitfinex-derivatives","ETHF0:USTF0",1745489006308,2.90202,1744.5,1744.4,44.2626]
["bitfinex-derivatives","ETHF0:USTF0",1745489007018,2.90202,1744.5,1744.4,42.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745489007421,2.90202,1744.5,1744.4,43.66898]
["bitfinex-derivatives","ETHF0:USTF0",1745489007714,2.90202,1744.5,1744.4,42.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745489007917,2.90202,1744.5,1744.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489008113,2.90202,1744.5,1744.4,41.94638]
["bitfinex-derivatives","ETHF0:USTF0",1745489008419,2.90202,1744.5,1744.4,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1745489008620,2.90202,1744.5,1744.4,42.4662]
["bitfinex-derivatives","ETHF0:USTF0",1745489008917,2.90202,1744.5,1744.4,43.62258]
["bitfinex-derivatives","ETHF0:USTF0",1745489009822,2.90202,1744.5,1744.4,42.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745489010321,2.90202,1744.5,1744.4,43.62258]
["bitfinex-derivatives","ETHF0:USTF0",1745489010620,1.98579,1744.6,1744.4,43.62258]
["bitfinex-derivatives","ETHF0:USTF0",1745489010815,1.98579,1744.6,1744.5,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745489011008,3.72369,1744.6,1744.5,2.73672]
["bitfinex-derivatives","ETHF0:USTF0",1745489011208,3.72369,1744.6,1744.5,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745489013822,1.14632,1744.5,1744.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489014021,2.83892,1744.5,1744.4,42.417]
["bitfinex-derivatives","ETHF0:USTF0",1745489014213,2.83892,1744.5,1744.4,42.407]
["bitfinex-derivatives","ETHF0:USTF0",1745489014414,2.83892,1744.5,1744.4,43.56338]
["bitfinex-derivatives","ETHF0:USTF0",1745489014925,1.1463,1744.6,1744.4,42.417]
["bitfinex-derivatives","ETHF0:USTF0",1745489015120,1.1463,1744.6,1744.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745489015416,2.7699,1744.6,1744.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745489017218,1.14632,1744.5,1744.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489017424,1.14675,1743.9,1743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489017616,1.14675,1743.9,1743.8,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1745489017811,1.14675,1743.9,1743.8,42.0203]
["bitfinex-derivatives","ETHF0:USTF0",1745489019318,4.35455,1743.9,1743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489019633,8.41755,1743.9,1743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489020023,2.86696,1743.8,1743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489020336,1.14702,1743.5,1743.2,11.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745489020526,1.14702,1743.5,1743.3,44.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745489020729,1.14702,1743.5,1743.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745489020925,1.14702,1743.5,1743.4,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745489022331,1.14704,1743.4,1743.3,41.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745489022532,1.14704,1743.4,1743.3,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1745489023432,1.14704,1743.4,1743.3,42.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745489023730,2.0149,1743.5,1743.3,42.4859]
["bitfinex-derivatives","ETHF0:USTF0",1745489023929,2.0149,1743.5,1743.4,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745489025426,1.14704,1743.4,1743.3,41.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745489025926,4.35484,1743.4,1743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489026330,1.14724,1743.1,1743.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745489026530,1.14724,1743.1,1743.0,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745489026829,1.14724,1743.1,1743.0,43.3543]
["bitfinex-derivatives","ETHF0:USTF0",1745489027232,1.98472,1743.2,1743.0,43.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745489027534,7.2668,1743.4,1743.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745489027733,8.41385,1743.4,1743.2,1.14717]
["bitfinex-derivatives","ETHF0:USTF0",1745489028033,8.41385,1743.4,1743.3,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1745489028835,7.2668,1743.4,1743.0,41.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745489029040,2.02675,1743.3,1743.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745489029239,2.02675,1743.3,1743.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745489029240,1.14717,1743.2,1743.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745489029842,2.02676,1743.3,1743.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745489030039,2.02673,1743.3,1743.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745489030945,1.14717,1743.2,1743.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745489032642,1.14717,1743.2,1743.1,2.84274]
["bitfinex-derivatives","ETHF0:USTF0",1745489033740,1.14717,1743.2,1743.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745489033946,1.14717,1743.2,1743.1,2.84274]
["bitfinex-derivatives","ETHF0:USTF0",1745489036747,2.84087,1743.2,1743.1,2.84274]
["bitfinex-derivatives","ETHF0:USTF0",1745489039752,2.84087,1743.2,1743.1,2.79274]
["bitfinex-derivatives","ETHF0:USTF0",1745489039952,2.84087,1743.2,1743.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745489040253,2.84087,1743.2,1743.1,2.79274]
["bitfinex-derivatives","ETHF0:USTF0",1745489040851,2.84087,1743.2,1743.1,2.80274]
["bitfinex-derivatives","ETHF0:USTF0",1745489041153,2.84087,1743.2,1743.1,2.79274]
["bitfinex-derivatives","ETHF0:USTF0",1745489042245,2.84087,1743.2,1743.1,2.80274]
["bitfinex-derivatives","ETHF0:USTF0",1745489042445,2.84087,1743.2,1743.1,2.79274]
["bitfinex-derivatives","ETHF0:USTF0",1745489044754,1.14724,1743.1,1743.0,41.613]
["bitfinex-derivatives","ETHF0:USTF0",1745489044953,2.89664,1743.1,1743.0,41.613]
["bitfinex-derivatives","ETHF0:USTF0",1745489045156,2.89664,1743.1,1743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489048552,2.89664,1743.1,1742.9,3.71075]
["bitfinex-derivatives","ETHF0:USTF0",1745489048757,2.86859,1742.9,1742.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1745489048956,1.14755,1742.7,1742.5,4.51762]
["bitfinex-derivatives","ETHF0:USTF0",1745489049256,1.7561,1742.6,1742.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1745489049450,1.7561,1742.6,1742.5,4.94233]
["bitfinex-derivatives","ETHF0:USTF0",1745489049655,1.7561,1742.6,1742.5,45.74233]
["bitfinex-derivatives","ETHF0:USTF0",1745489050053,1.7561,1742.6,1742.5,51.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745489050251,2.00654,1742.7,1742.5,51.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745489050448,5.859,1742.7,1742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489050647,5.859,1742.7,1741.8,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1745489050648,1.14791,1742.1,1741.8,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1745489050859,1.14791,1742.1,1742.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1745489051050,1.14791,1742.1,1742.0,41.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745489052160,1.6308,1742.1,1742.0,41.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745489052455,1.14788,1742.2,1742.0,41.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745489052757,1.14788,1742.2,1742.0,42.85542]
["bitfinex-derivatives","ETHF0:USTF0",1745489052945,1.14788,1742.2,1742.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745489053148,1.14788,1742.2,1742.1,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1745489058164,2.88878,1742.2,1742.1,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1745489059163,1.1479,1742.1,1742.0,41.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745489059362,3.6094,1742.1,1742.0,41.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745489061067,3.6094,1742.1,1742.0,41.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745489061360,3.6094,1742.1,1742.0,41.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745489062363,1.1479,1742.1,1742.0,41.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745489062863,1.14788,1742.2,1742.0,42.82546]
["bitfinex-derivatives","ETHF0:USTF0",1745489063062,1.14788,1742.2,1742.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745489063267,1.14788,1742.2,1742.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745489063763,1.14788,1742.2,1742.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1745489063963,2.90528,1742.2,1742.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1745489064662,1.1479,1742.1,1742.0,41.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745489064862,2.9053,1742.1,1742.0,41.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745489065861,1.14789,1742.2,1742.0,42.81542]
["bitfinex-derivatives","ETHF0:USTF0",1745489066061,1.1479,1742.1,1742.0,41.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745489066259,9.79405,1742.3,1742.0,41.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745489066567,1.1479,1742.1,1742.0,41.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745489066867,1.1479,1742.1,1742.0,43.4297]
["bitfinex-derivatives","ETHF0:USTF0",1745489067166,2.7868,1742.1,1742.0,43.4297]
["bitfinex-derivatives","ETHF0:USTF0",1745489067960,2.7868,1742.1,1742.0,41.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745489068158,2.7868,1742.1,1742.0,41.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745489069065,3.6074,1742.1,1742.0,41.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745489070063,3.6074,1742.1,1742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489070265,8.9654,1742.1,1742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489070462,8.9654,1742.1,1742.0,42.88]
["bitfinex-derivatives","ETHF0:USTF0",1745489070667,8.9654,1742.1,1742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489070873,8.9654,1742.1,1742.0,42.88]
["bitfinex-derivatives","ETHF0:USTF0",1745489071167,1.1479,1742.1,1742.0,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1745489071369,1.1479,1742.1,1742.0,42.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745489071571,4.9624,1742.3,1742.0,43.65043]
["bitfinex-derivatives","ETHF0:USTF0",1745489071763,1.14788,1742.2,1742.1,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745489071963,1.14788,1742.2,1742.1,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1745489073072,2.82658,1742.2,1742.1,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1745489074668,1.14788,1742.2,1742.1,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1745489074869,1.14788,1742.2,1742.1,6.0538]
["bitfinex-derivatives","ETHF0:USTF0",1745489075268,0.44934731,1742.6,1742.1,15.98331]
["bitfinex-derivatives","ETHF0:USTF0",1745489075466,1.14761,1742.6,1742.5,1.14763]
["bitfinex-derivatives","ETHF0:USTF0",1745489075769,1.14761,1742.6,1742.5,5.20763]
["bitfinex-derivatives","ETHF0:USTF0",1745489075973,1.14761,1742.6,1742.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745489076366,1.14754,1742.7,1742.5,6.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745489076665,1.14754,1742.7,1742.6,2.86637]
["bitfinex-derivatives","ETHF0:USTF0",1745489076864,1.14754,1742.7,1742.6,5.30637]
["bitfinex-derivatives","ETHF0:USTF0",1745489078376,1.14749,1742.8,1742.7,1.14749]
["bitfinex-derivatives","ETHF0:USTF0",1745489078673,1.14749,1742.8,1742.7,5.04629]
["bitfinex-derivatives","ETHF0:USTF0",1745489079268,1.14749,1742.8,1742.7,9.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745489079873,1.14749,1742.8,1742.7,10.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745489080179,2.83142,1742.9,1742.7,10.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745489080475,2.83142,1742.9,1742.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745489080677,2.83142,1742.9,1742.8,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1745489082075,2.83142,1742.9,1742.8,5.56014]
["bitfinex-derivatives","ETHF0:USTF0",1745489082274,2.83142,1742.9,1742.8,10.91814]
["bitfinex-derivatives","ETHF0:USTF0",1745489083674,1.684,1742.9,1742.8,10.91814]
["bitfinex-derivatives","ETHF0:USTF0",1745489083974,2.83137,1742.9,1742.8,10.91814]
["bitfinex-derivatives","ETHF0:USTF0",1745489084177,1.684,1742.9,1742.8,10.91814]
["bitfinex-derivatives","ETHF0:USTF0",1745489085771,2.89036,1743.0,1742.9,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1745489085772,1.14736,1743.0,1742.9,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1745489086069,0.46937288,1743.2,1743.1,1.14724]
["bitfinex-derivatives","ETHF0:USTF0",1745489086277,1.14716,1743.3,1743.1,4.81724]
["bitfinex-derivatives","ETHF0:USTF0",1745489086467,1.7498,1743.3,1743.2,41.94717]
["bitfinex-derivatives","ETHF0:USTF0",1745489086664,3.34774847,1743.3,1743.2,43.03]
["bitfinex-derivatives","ETHF0:USTF0",1745489086869,2.89691,1743.3,1743.2,43.03]
["bitfinex-derivatives","ETHF0:USTF0",1745489087377,2.89691,1743.3,1743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489087674,7.89691,1743.3,1743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489088176,8.36574518,1743.3,1743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489088677,1.1473,1743.0,1742.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745489088879,2.86798,1743.2,1742.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745489088880,9.41908,1743.2,1742.9,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1745489089069,1.1473,1743.0,1742.9,11.23266]
["bitfinex-derivatives","ETHF0:USTF0",1745489089570,1.1473,1743.0,1742.9,10.0853]
["bitfinex-derivatives","ETHF0:USTF0",1745489089770,1.1473,1743.0,1742.9,50.8853]
["bitfinex-derivatives","ETHF0:USTF0",1745489090075,1.1473,1743.0,1742.9,52.03267]
["bitfinex-derivatives","ETHF0:USTF0",1745489090276,1.1473,1743.0,1742.9,46.67467]
["bitfinex-derivatives","ETHF0:USTF0",1745489090574,2.79929,1743.1,1742.9,46.67467]
["bitfinex-derivatives","ETHF0:USTF0",1745489090781,1.1473,1743.0,1742.9,45.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745489090982,2.7993,1743.0,1742.9,45.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745489091582,2.7993,1743.0,1742.9,46.67467]
["bitfinex-derivatives","ETHF0:USTF0",1745489091976,2.7993,1743.0,1742.9,45.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745489092382,2.7993,1743.0,1742.9,43.03]
["bitfinex-derivatives","ETHF0:USTF0",1745489092573,2.7993,1743.0,1742.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489093392,2.7993,1743.0,1742.9,43.06]
["bitfinex-derivatives","ETHF0:USTF0",1745489093575,2.7993,1743.0,1742.9,44.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745489093776,1.14757,1742.6,1742.5,4.35543]
["bitfinex-derivatives","ETHF0:USTF0",1745489093974,1.14757,1742.6,1742.5,11.79163]
["bitfinex-derivatives","ETHF0:USTF0",1745489094174,1.14757,1742.6,1742.5,57.94963]
["bitfinex-derivatives","ETHF0:USTF0",1745489094375,1.7126,1742.7,1742.5,57.94963]
["bitfinex-derivatives","ETHF0:USTF0",1745489094583,1.14757,1742.6,1742.5,57.94963]
["bitfinex-derivatives","ETHF0:USTF0",1745489094982,1.7126,1742.7,1742.5,57.94963]
["bitfinex-derivatives","ETHF0:USTF0",1745489094983,2.86015,1742.7,1742.5,57.94963]
["bitfinex-derivatives","ETHF0:USTF0",1745489095282,1.14757,1742.6,1742.5,57.94963]
["bitfinex-derivatives","ETHF0:USTF0",1745489098283,1.14756,1742.7,1742.6,1.14752]
["bitfinex-derivatives","ETHF0:USTF0",1745489098484,1.14756,1742.7,1742.6,6.38262]
["bitfinex-derivatives","ETHF0:USTF0",1745489099883,1.14749,1742.8,1742.7,1.14745]
["bitfinex-derivatives","ETHF0:USTF0",1745489100083,1.14749,1742.8,1742.7,3.05255]
["bitfinex-derivatives","ETHF0:USTF0",1745489100582,1.14743,1742.9,1742.8,1.14738]
["bitfinex-derivatives","ETHF0:USTF0",1745489100888,1.14743,1742.9,1742.8,7.62578]
["bitfinex-derivatives","ETHF0:USTF0",1745489102183,6.03126,1743.0,1742.9,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1745489102484,6.03126,1743.0,1742.9,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745489102985,6.03126,1743.0,1742.9,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745489103986,4.8839,1743.0,1742.9,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1745489104886,0.8764,1743.1,1743.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745489105087,0.8764,1743.1,1743.0,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745489105884,2.5773,1743.1,1743.0,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745489106889,3.72454,1743.1,1743.0,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745489107686,5.44549,1743.1,1742.9,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1745489107982,2.79566,1743.0,1742.9,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1745489108587,1.6483,1743.0,1742.9,2.83377]
["bitfinex-derivatives","ETHF0:USTF0",1745489110882,2.7956,1743.0,1742.9,2.83377]
["bitfinex-derivatives","ETHF0:USTF0",1745489117491,2.7956,1743.0,1742.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1745489117692,1.1475,1742.8,1742.7,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1745489117999,1.1475,1742.8,1742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489118000,1.1475,1742.7,1742.6,6.05834]
["bitfinex-derivatives","ETHF0:USTF0",1745489118294,1.1475,1742.7,1742.6,9.08834]
["bitfinex-derivatives","ETHF0:USTF0",1745489118495,1.1475,1742.7,1742.6,7.38534]
["bitfinex-derivatives","ETHF0:USTF0",1745489118693,2.8958,1742.7,1742.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745489119289,2.8958,1742.7,1742.6,7.38537]
["bitfinex-derivatives","ETHF0:USTF0",1745489119491,2.8958,1742.7,1742.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745489120688,1.14757,1742.6,1742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489120894,2.89587,1742.6,1742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489121494,1.7483,1742.6,1742.5,41.94763]
["bitfinex-derivatives","ETHF0:USTF0",1745489121693,1.7483,1742.6,1742.5,41.99763]
["bitfinex-derivatives","ETHF0:USTF0",1745489121898,10.07719,1742.8,1742.6,1.14752]
["bitfinex-derivatives","ETHF0:USTF0",1745489122100,1.6394,1742.7,1742.6,5.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745489122503,2.7869,1742.7,1742.6,5.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745489123407,2.7869,1742.7,1742.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1745489123700,1.14757,1742.6,1742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489123902,2.78697,1742.6,1742.5,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1745489124302,1.1477,1742.4,1742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489124998,2.8012,1742.4,1742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489125391,11.009,1742.4,1742.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489125596,1.14803,1741.9,1741.8,7.55088227]
["bitfinex-derivatives","ETHF0:USTF0",1745489125804,1.14803,1741.9,1741.8,10.37088227]
["bitfinex-derivatives","ETHF0:USTF0",1745489126004,1.14803,1741.9,1741.8,51.17088227]
["bitfinex-derivatives","ETHF0:USTF0",1745489126601,2.80153,1741.9,1741.8,53.74508227]
["bitfinex-derivatives","ETHF0:USTF0",1745489126795,1.6535,1741.9,1741.8,53.74508227]
["bitfinex-derivatives","ETHF0:USTF0",1745489127097,2.80153,1741.9,1741.8,53.74508227]
["bitfinex-derivatives","ETHF0:USTF0",1745489127303,2.80153,1741.9,1741.8,46.1942]
["bitfinex-derivatives","ETHF0:USTF0",1745489129600,1.14803,1741.9,1741.8,46.1942]
["bitfinex-derivatives","ETHF0:USTF0",1745489129803,3.2078,1742.3,1742.1,1.14786]
["bitfinex-derivatives","ETHF0:USTF0",1745489130004,1.1478,1742.3,1742.2,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745489130304,1.1478,1742.3,1742.2,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745489130493,1.1478,1742.3,1742.2,41.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745489130698,4.3556,1742.3,1742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489130893,4.3556,1742.3,1742.0,6.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745489130894,1.1479,1742.1,1742.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489131100,1.1479,1742.1,1742.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1745489131394,1.14794,1742.1,1742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489131604,2.80554,1742.1,1742.0,42.92]
["bitfinex-derivatives","ETHF0:USTF0",1745489131903,2.80554,1742.1,1742.0,43.0817]
["bitfinex-derivatives","ETHF0:USTF0",1745489132406,2.80554,1742.1,1742.0,44.22966]
["bitfinex-derivatives","ETHF0:USTF0",1745489132709,0.845,1742.2,1742.0,44.22961]
["bitfinex-derivatives","ETHF0:USTF0",1745489132902,1.99283,1742.2,1742.1,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745489133104,1.99283,1742.2,1742.1,5.0417]
["bitfinex-derivatives","ETHF0:USTF0",1745489133301,1.14783,1742.2,1742.1,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1745489133507,4.8654,1742.3,1742.1,7.0012]
["bitfinex-derivatives","ETHF0:USTF0",1745489133704,6.01322,1742.3,1742.2,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745489133905,6.01322,1742.3,1742.2,6.34793]
["bitfinex-derivatives","ETHF0:USTF0",1745489134106,2.02052,1742.4,1742.2,6.34793]
["bitfinex-derivatives","ETHF0:USTF0",1745489134305,3.63652,1742.4,1742.3,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745489134807,3.63652,1742.4,1742.3,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1745489135008,1.616,1742.4,1742.3,2.91867]
["bitfinex-derivatives","ETHF0:USTF0",1745489135403,2.7637,1742.4,1742.3,6.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745489136303,3.6232,1742.6,1742.5,1.14763]
["bitfinex-derivatives","ETHF0:USTF0",1745489136503,1.14763,1742.5,1742.4,3.78335]
["bitfinex-derivatives","ETHF0:USTF0",1745489136910,1.14763,1742.5,1742.4,6.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745489137104,2.74093,1742.5,1742.4,11.45135]
["bitfinex-derivatives","ETHF0:USTF0",1745489137710,2.74093,1742.5,1742.4,7.9937]
["bitfinex-derivatives","ETHF0:USTF0",1745489137911,2.74093,1742.5,1742.4,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1745489138111,1.1477,1742.4,1742.3,6.11973]
["bitfinex-derivatives","ETHF0:USTF0",1745489138313,2.741,1742.4,1742.3,6.14973]
["bitfinex-derivatives","ETHF0:USTF0",1745489139011,1.14769,1742.5,1742.4,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1745489139212,1.14769,1742.5,1742.4,6.09188]
["bitfinex-derivatives","ETHF0:USTF0",1745489139912,3.60049,1742.6,1742.5,1.14763]
["bitfinex-derivatives","ETHF0:USTF0",1745489140215,1.14763,1742.5,1742.4,8.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745489140409,2.82333,1742.5,1742.4,8.71985]
["bitfinex-derivatives","ETHF0:USTF0",1745489141313,2.82333,1742.5,1742.4,3.36185]
["bitfinex-derivatives","ETHF0:USTF0",1745489143714,1.6757,1742.5,1742.4,3.36185]
["bitfinex-derivatives","ETHF0:USTF0",1745489144715,1.14755,1742.7,1742.6,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1745489144911,2.89855,1742.7,1742.6,4.31757]
["bitfinex-derivatives","ETHF0:USTF0",1745489145306,2.89855,1742.7,1742.6,5.99387]
["bitfinex-derivatives","ETHF0:USTF0",1745489146314,1.14757,1742.6,1742.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745489146512,2.87837,1742.6,1742.5,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745489146714,1.14774,1742.4,1742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489147016,3.3875,1742.5,1742.2,10.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745489147216,1.7308,1742.3,1742.2,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1745489147408,1.7308,1742.3,1742.2,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1745489147716,1.7308,1742.3,1742.2,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745489148015,1.7308,1742.3,1742.2,4.26548]
["bitfinex-derivatives","ETHF0:USTF0",1745489148617,1.7308,1742.3,1742.2,1.99548]
["bitfinex-derivatives","ETHF0:USTF0",1745489148817,1.7308,1742.3,1742.2,3.97548]
["bitfinex-derivatives","ETHF0:USTF0",1745489149018,2.87857,1742.3,1742.2,3.97548]
["bitfinex-derivatives","ETHF0:USTF0",1745489151113,2.87857,1742.3,1742.2,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745489151519,2.87857,1742.3,1742.2,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1745489151719,2.87857,1742.3,1742.2,5.58213]
["bitfinex-derivatives","ETHF0:USTF0",1745489153219,2.87857,1742.3,1742.2,3.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745489154023,2.87857,1742.3,1742.2,3.38783]
["bitfinex-derivatives","ETHF0:USTF0",1745489154224,1.14783,1742.2,1742.1,3.60836]
["bitfinex-derivatives","ETHF0:USTF0",1745489154423,2.91423,1742.2,1742.1,5.95836]
["bitfinex-derivatives","ETHF0:USTF0",1745489156127,1.7664,1742.2,1742.1,5.95836]
["bitfinex-derivatives","ETHF0:USTF0",1745489156525,2.91423,1742.2,1742.1,5.95836]
["bitfinex-derivatives","ETHF0:USTF0",1745489161635,2.91423,1742.2,1742.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1745489161829,1.1479,1742.1,1742.0,46.03771]
["bitfinex-derivatives","ETHF0:USTF0",1745489162027,4.5919,1742.1,1742.0,44.0478]
["bitfinex-derivatives","ETHF0:USTF0",1745489162223,4.5919,1742.1,1742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489163127,9.9499,1742.1,1742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489165433,1.14796,1742.0,1741.9,1.14802]
["bitfinex-derivatives","ETHF0:USTF0",1745489165632,2.82936,1742.0,1741.9,1.14802]
["bitfinex-derivatives","ETHF0:USTF0",1745489165834,1.6814,1742.0,1741.9,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1745489166034,2.82936,1742.0,1741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489166237,10.2808,1742.1,1742.0,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1745489166238,4.9228,1742.1,1742.0,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1745489166429,6.6042,1742.1,1742.0,4.12556]
["bitfinex-derivatives","ETHF0:USTF0",1745489166737,6.905,1742.1,1742.0,4.12556]
["bitfinex-derivatives","ETHF0:USTF0",1745489167127,8.5658,1742.5,1742.2,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1745489167335,3.69445,1742.4,1742.2,2.22783]
["bitfinex-derivatives","ETHF0:USTF0",1745489167540,1.14777,1742.3,1742.2,3.04993]
["bitfinex-derivatives","ETHF0:USTF0",1745489167732,1.7063,1742.3,1742.2,3.92403]
["bitfinex-derivatives","ETHF0:USTF0",1745489168038,74.0648,1742.7,1742.2,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745489168337,74.0648,1742.7,1742.6,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1745489168338,6.9285,1742.7,1742.6,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1745489168536,6.9285,1742.7,1742.6,1.15757]
["bitfinex-derivatives","ETHF0:USTF0",1745489168738,3.7207,1742.7,1742.6,1.15757]
["bitfinex-derivatives","ETHF0:USTF0",1745489168931,3.7207,1742.7,1742.5,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1745489168932,1.14757,1742.6,1742.5,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1745489169127,2.85387,1742.6,1742.5,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745489169332,2.85387,1742.6,1742.5,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745489170037,2.85387,1742.6,1742.5,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745489170236,1.1477,1742.4,1742.3,6.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745489170434,1.1477,1742.4,1742.3,10.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745489172242,3.68279,1742.5,1742.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1745489172437,3.68279,1742.5,1742.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1745489172639,3.68279,1742.5,1742.4,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745489172940,1.14783,1742.2,1742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489173149,2.86942,1742.3,1742.1,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1745489173440,1.14796,1742.0,1741.9,44.36747]
["bitfinex-derivatives","ETHF0:USTF0",1745489173634,1.1479,1742.1,1742.0,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1745489173835,2.9015,1742.1,1742.0,4.93796]
["bitfinex-derivatives","ETHF0:USTF0",1745489174937,2.9015,1742.1,1742.0,6.63016]
["bitfinex-derivatives","ETHF0:USTF0",1745489175639,1.7536,1742.1,1742.0,6.63016]
["bitfinex-derivatives","ETHF0:USTF0",1745489175839,5.20098,1742.3,1742.2,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1745489176336,5.20098,1742.3,1742.2,3.84783]
["bitfinex-derivatives","ETHF0:USTF0",1745489176639,5.20098,1742.3,1742.2,6.35273]
["bitfinex-derivatives","ETHF0:USTF0",1745489177236,5.20098,1742.3,1742.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1745489177444,1.14783,1742.2,1742.1,1.97245]
["bitfinex-derivatives","ETHF0:USTF0",1745489177640,1.14783,1742.2,1742.1,5.75485]
["bitfinex-derivatives","ETHF0:USTF0",1745489177939,2.77893,1742.2,1742.1,5.75485]
["bitfinex-derivatives","ETHF0:USTF0",1745489178842,1.14783,1742.2,1742.1,5.75485]
["bitfinex-derivatives","ETHF0:USTF0",1745489179343,1.14782,1742.3,1742.2,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1745489179533,2.77886,1742.4,1742.3,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1745489179734,2.77562,1742.6,1742.3,7.00071]
["bitfinex-derivatives","ETHF0:USTF0",1745489179942,1.14763,1742.5,1742.4,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1745489180144,1.14763,1742.5,1742.4,6.97305]
["bitfinex-derivatives","ETHF0:USTF0",1745489181242,4.36872,1742.6,1742.5,1.14763]
["bitfinex-derivatives","ETHF0:USTF0",1745489181443,3.55212,1742.6,1742.5,6.48423]
["bitfinex-derivatives","ETHF0:USTF0",1745489181742,1.14762,1742.6,1742.5,6.48423]
["bitfinex-derivatives","ETHF0:USTF0",1745489183637,2.74065,1742.7,1742.6,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1745489183842,2.74065,1742.7,1742.6,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745489184851,2.74065,1742.7,1742.6,6.89417]
["bitfinex-derivatives","ETHF0:USTF0",1745489185143,1.14747,1742.8,1742.7,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1745489185347,2.81497,1742.8,1742.7,3.41748]
["bitfinex-derivatives","ETHF0:USTF0",1745489185745,2.81497,1742.8,1742.7,5.01488]
["bitfinex-derivatives","ETHF0:USTF0",1745489186745,2.81497,1742.8,1742.7,2.74488]
["bitfinex-derivatives","ETHF0:USTF0",1745489186942,2.81497,1742.8,1742.7,4.74488]
["bitfinex-derivatives","ETHF0:USTF0",1745489187142,1.14763,1742.5,1742.4,5.17428]
["bitfinex-derivatives","ETHF0:USTF0",1745489187349,4.57909,1742.7,1742.4,5.69424]
["bitfinex-derivatives","ETHF0:USTF0",1745489187547,1.14763,1742.5,1742.4,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745489187745,1.14763,1742.5,1742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489187940,2.85793,1742.5,1742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489188142,2.85793,1742.5,1742.4,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1745489188947,2.85793,1742.5,1742.4,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1745489189446,2.85793,1742.5,1742.4,6.3055]
["bitfinex-derivatives","ETHF0:USTF0",1745489189849,2.85536009,1742.5,1742.4,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1745489190146,2.85536009,1742.5,1742.4,6.3055]
["bitfinex-derivatives","ETHF0:USTF0",1745489190548,2.85536009,1742.5,1742.4,7.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745489190740,1.7103,1742.5,1742.4,7.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745489190941,2.84022,1742.6,1742.5,1.14763]
["bitfinex-derivatives","ETHF0:USTF0",1745489191138,1.98482,1742.6,1742.5,3.39293]
["bitfinex-derivatives","ETHF0:USTF0",1745489191346,3.57772,1742.6,1742.5,3.39293]
["bitfinex-derivatives","ETHF0:USTF0",1745489191850,3.57772,1742.6,1742.5,4.26283]
["bitfinex-derivatives","ETHF0:USTF0",1745489192351,3.57772,1742.6,1742.5,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745489192550,3.57772,1742.6,1742.5,4.26283]
["bitfinex-derivatives","ETHF0:USTF0",1745489196248,3.57772,1742.6,1742.5,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745489196753,3.57772,1742.6,1742.5,4.26283]
["bitfinex-derivatives","ETHF0:USTF0",1745489201352,1.14783,1742.2,1742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489201546,1.14783,1742.2,1742.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745489201946,3.74752,1742.3,1742.2,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1745489202171,1.7301,1742.3,1742.2,2.93453]
["bitfinex-derivatives","ETHF0:USTF0",1745489202351,1.14774,1742.4,1742.3,1.14771]
["bitfinex-derivatives","ETHF0:USTF0",1745489202655,1.14774,1742.4,1742.3,7.52501]
["bitfinex-derivatives","ETHF0:USTF0",1745489203357,2.87779,1742.5,1742.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1745489203555,2.87779,1742.5,1742.4,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745489205363,2.87779,1742.5,1742.4,5.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745489207462,2.87779,1742.5,1742.4,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745489208164,1.14754,1742.7,1742.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1745489208468,1.14754,1742.7,1742.6,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1745489208963,1.14754,1742.7,1742.6,6.2731]
["bitfinex-derivatives","ETHF0:USTF0",1745489209463,1.14754,1742.7,1742.6,6.27317]
["bitfinex-derivatives","ETHF0:USTF0",1745489209670,2.77994,1742.7,1742.6,6.27317]
["bitfinex-derivatives","ETHF0:USTF0",1745489211757,2.77994,1742.7,1742.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489211957,1.14763,1742.5,1742.4,1.14769]
["bitfinex-derivatives","ETHF0:USTF0",1745489212156,1.14763,1742.5,1742.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1745489212457,2.84823,1742.5,1742.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1745489212657,3.64753,1742.5,1742.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1745489212853,5.36899,1742.5,1742.2,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745489213166,1.14777,1742.3,1742.2,2.04773]
["bitfinex-derivatives","ETHF0:USTF0",1745489213665,3.75207,1742.3,1742.2,2.04773]
["bitfinex-derivatives","ETHF0:USTF0",1745489213859,3.75207,1742.3,1742.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745489214063,1.14783,1742.2,1742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489214266,1.1479,1742.1,1742.0,2.83245]
["bitfinex-derivatives","ETHF0:USTF0",1745489214467,1.1479,1742.1,1742.0,4.91245]
["bitfinex-derivatives","ETHF0:USTF0",1745489214672,2.8993,1742.1,1742.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1745489214973,1.14796,1742.0,1741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489215162,3.75226,1742.0,1741.9,40.94]
["bitfinex-derivatives","ETHF0:USTF0",1745489215969,3.75226,1742.0,1741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489217068,3.75226,1742.0,1741.9,44.22803]
["bitfinex-derivatives","ETHF0:USTF0",1745489217456,2.6043,1742.0,1741.9,45.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745489217660,2.6043,1742.0,1741.9,46.74983]
["bitfinex-derivatives","ETHF0:USTF0",1745489217862,1.7514,1742.0,1741.9,45.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745489218058,2.89936,1742.0,1741.9,45.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745489218261,2.89936,1742.0,1741.9,43.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745489218570,2.89936,1742.0,1741.9,45.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745489219569,2.89936,1742.0,1741.9,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489222866,2.89936,1742.0,1741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489223876,3.36558765,1742.0,1741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489224475,1.14803,1741.9,1741.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1745489224683,7.74633,1741.9,1741.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1745489224867,12.74633,1741.9,1741.8,41.1512]
["bitfinex-derivatives","ETHF0:USTF0",1745489225065,7.74633,1741.9,1741.8,41.1512]
["bitfinex-derivatives","ETHF0:USTF0",1745489225271,7.74633,1741.9,1741.1,6.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745489225272,1.14856,1741.1,1741.0,7.55088227]
["bitfinex-derivatives","ETHF0:USTF0",1745489225475,8.39236,1741.1,1741.0,5.8572884]
["bitfinex-derivatives","ETHF0:USTF0",1745489225676,4.35636,1741.1,1741.0,5.8572884]
["bitfinex-derivatives","ETHF0:USTF0",1745489225866,1.14856,1741.1,1741.0,5.8572884]
["bitfinex-derivatives","ETHF0:USTF0",1745489226175,1.14856,1741.1,1741.0,14.7978884]
["bitfinex-derivatives","ETHF0:USTF0",1745489226573,2.79444,1741.2,1741.0,14.7978884]
["bitfinex-derivatives","ETHF0:USTF0",1745489226767,2.79444,1741.2,1741.1,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745489226967,2.79444,1741.2,1741.1,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745489227168,2.79444,1741.2,1741.1,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1745489227370,2.79444,1741.2,1741.1,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745489227772,2.79444,1741.2,1741.1,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1745489228074,2.79444,1741.2,1741.1,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745489228576,1.6459,1741.2,1741.1,5.83076]
["bitfinex-derivatives","ETHF0:USTF0",1745489228776,3.2078,1741.3,1741.2,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1745489229075,3.2078,1741.3,1741.2,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1745489229076,4.35622,1741.3,1741.2,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1745489229275,3.2078,1741.3,1741.2,11.52549]
["bitfinex-derivatives","ETHF0:USTF0",1745489229572,4.35622,1741.3,1741.2,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1745489229770,6.11082,1741.3,1741.2,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1745489229976,1.14842,1741.4,1741.2,11.52549]
["bitfinex-derivatives","ETHF0:USTF0",1745489230277,1.14833,1741.5,1741.3,2.81036]
["bitfinex-derivatives","ETHF0:USTF0",1745489230466,1.14833,1741.5,1741.4,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1745489230668,1.14833,1741.5,1741.4,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745489231877,2.82773,1741.5,1741.4,43.3323]
["bitfinex-derivatives","ETHF0:USTF0",1745489232479,4.48493,1741.5,1741.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745489232877,2.82773,1741.5,1741.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745489233074,2.82773,1741.5,1741.4,41.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745489233274,2.82773,1741.5,1741.4,43.363]
["bitfinex-derivatives","ETHF0:USTF0",1745489234375,2.82773,1741.5,1741.4,44.51136]
["bitfinex-derivatives","ETHF0:USTF0",1745489234880,3.2078,1741.6,1741.5,1.14829]
["bitfinex-derivatives","ETHF0:USTF0",1745489235084,10.01574,1741.8,1741.6,1.14818]
["bitfinex-derivatives","ETHF0:USTF0",1745489235279,10.01574,1741.8,1741.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745489235280,4.35594,1741.8,1741.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745489235471,4.35594,1741.8,1741.7,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745489235674,1.14814,1741.8,1741.7,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745489236084,1.14814,1741.8,1741.7,3.64256]
["bitfinex-derivatives","ETHF0:USTF0",1745489236674,3.2078,1741.9,1741.8,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1745489236885,3.2078,1741.9,1741.8,4.31249]
["bitfinex-derivatives","ETHF0:USTF0",1745489237079,2.7738,1742.0,1741.9,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1745489237277,1.148,1742.0,1741.9,6.52483]
["bitfinex-derivatives","ETHF0:USTF0",1745489238284,1.148,1742.0,1741.9,2.78483]
["bitfinex-derivatives","ETHF0:USTF0",1745489238488,1.148,1742.0,1741.9,2.79483]
["bitfinex-derivatives","ETHF0:USTF0",1745489240177,1.148,1742.0,1741.9,8.15283]
["bitfinex-derivatives","ETHF0:USTF0",1745489241186,1.148,1742.0,1741.9,2.79483]
["bitfinex-derivatives","ETHF0:USTF0",1745489241886,4.35575,1742.1,1742.0,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1745489242090,4.35575,1742.1,1742.0,4.46956]
["bitfinex-derivatives","ETHF0:USTF0",1745489242282,4.35575,1742.1,1742.0,4.39956]
["bitfinex-derivatives","ETHF0:USTF0",1745489243585,7.2418,1742.2,1742.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1745489243782,4.35556,1742.4,1742.3,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1745489244087,4.35556,1742.4,1742.3,3.29777]
["bitfinex-derivatives","ETHF0:USTF0",1745489244291,4.35556,1742.4,1742.3,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1745489244586,4.35556,1742.4,1742.3,3.65007]
["bitfinex-derivatives","ETHF0:USTF0",1745489244788,4.35556,1742.4,1742.3,5.75007]
["bitfinex-derivatives","ETHF0:USTF0",1745489245186,4.35556,1742.4,1742.3,3.65007]
["bitfinex-derivatives","ETHF0:USTF0",1745489245791,5.97606,1742.4,1742.3,3.65007]
["bitfinex-derivatives","ETHF0:USTF0",1745489246190,5.97606,1742.4,1742.3,3.69007]
["bitfinex-derivatives","ETHF0:USTF0",1745489246486,5.97606,1742.4,1742.3,3.65007]
["bitfinex-derivatives","ETHF0:USTF0",1745489246785,5.97606,1742.4,1742.3,5.71007]
["bitfinex-derivatives","ETHF0:USTF0",1745489246988,5.97606,1742.4,1742.3,3.65007]
["bitfinex-derivatives","ETHF0:USTF0",1745489247786,5.97606,1742.4,1742.3,3.66007]
["bitfinex-derivatives","ETHF0:USTF0",1745489248088,5.97606,1742.4,1742.3,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1745489248282,4.8283,1742.4,1742.3,3.65007]
["bitfinex-derivatives","ETHF0:USTF0",1745489248481,3.2078,1742.8,1742.7,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1745489248686,3.2078,1742.8,1742.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1745489248890,3.2078,1742.8,1742.7,41.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745489249393,4.35524,1742.8,1742.7,43.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745489249595,5.96354,1742.8,1742.7,42.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745489252199,3.2078,1742.8,1742.7,43.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745489252495,1.1474,1742.9,1742.8,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1745489252695,1.1474,1742.9,1742.8,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745489252897,2.8391,1742.9,1742.8,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745489253094,1.14744,1742.8,1742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489253294,3.65344,1742.8,1742.7,40.95]
["bitfinex-derivatives","ETHF0:USTF0",1745489253488,3.65344,1742.8,1742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489255399,6.86124,1742.8,1742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489256103,6.86124,1742.8,1742.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745489257595,7.67434,1742.8,1742.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745489259602,7.67434,1742.8,1742.7,46.188]
["bitfinex-derivatives","ETHF0:USTF0",1745489259802,7.67434,1742.8,1742.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745489261396,12.67434,1742.8,1742.7,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1745489262101,12.77402542,1742.8,1742.7,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1745489262299,12.67434,1742.8,1742.7,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1745489263098,12.67434,1742.8,1742.7,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745489264601,7.67434,1742.8,1742.7,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745489265404,12.67434,1742.8,1742.7,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745489265705,7.67434,1742.8,1742.7,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745489270902,7.67434,1742.8,1742.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745489272098,7.67434,1742.8,1742.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745489272300,7.67434,1742.8,1742.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745489272705,1.1477,1742.4,1742.3,43.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745489272907,1.1477,1742.4,1742.3,45.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745489273107,1.1477,1742.4,1742.3,48.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745489273501,1.1477,1742.4,1742.3,48.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745489273806,1.1477,1742.4,1742.3,49.74157]
["bitfinex-derivatives","ETHF0:USTF0",1745489274106,1.1477,1742.4,1742.3,48.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745489274507,1.1477,1742.4,1742.3,49.74157]
["bitfinex-derivatives","ETHF0:USTF0",1745489275508,4.35538,1742.6,1742.5,1.14763]
["bitfinex-derivatives","ETHF0:USTF0",1745489275700,4.35538,1742.6,1742.5,1.15763]
["bitfinex-derivatives","ETHF0:USTF0",1745489276207,4.35538,1742.6,1742.5,7.36333]
["bitfinex-derivatives","ETHF0:USTF0",1745489276397,3.2078,1742.6,1742.5,7.36333]
["bitfinex-derivatives","ETHF0:USTF0",1745489276600,1.14752,1742.7,1742.6,1.14754]
["bitfinex-derivatives","ETHF0:USTF0",1745489276806,1.14752,1742.7,1742.6,5.92014]
["bitfinex-derivatives","ETHF0:USTF0",1745489277804,1.14752,1742.7,1742.6,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745489278201,1.14752,1742.7,1742.6,5.92017]
["bitfinex-derivatives","ETHF0:USTF0",1745489279509,1.14752,1742.7,1742.6,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745489280609,1.14752,1742.7,1742.6,5.92017]
["bitfinex-derivatives","ETHF0:USTF0",1745489283707,9.6949,1742.8,1742.6,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745489283906,70.851,1743.3,1742.6,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745489283907,3.66975545,1743.2,1742.7,7.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745489284106,1.14724,1743.1,1743.0,1.14726]
["bitfinex-derivatives","ETHF0:USTF0",1745489284303,1.14724,1743.1,1743.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1745489284499,1.14724,1743.1,1743.0,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1745489284719,1.14724,1743.1,1743.0,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745489285208,2.90654,1743.1,1743.0,7.0089]
["bitfinex-derivatives","ETHF0:USTF0",1745489285410,2.90654,1743.1,1743.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489286211,3.77084,1743.1,1743.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489287810,8.77084,1743.1,1743.0,4.03578]
["bitfinex-derivatives","ETHF0:USTF0",1745489288006,1.1475,1742.7,1742.6,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1745489288206,4.3553,1742.7,1742.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745489289010,3.5647,1742.7,1742.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745489289215,6.7725,1742.7,1742.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745489289412,3.5647,1742.7,1742.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745489289710,3.5647,1742.7,1742.6,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745489290515,6.7725,1742.7,1742.6,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745489294214,4.3553,1742.7,1742.6,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745489294416,4.3553,1742.7,1742.6,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745489294819,3.2078,1742.8,1742.6,5.92337]
["bitfinex-derivatives","ETHF0:USTF0",1745489295121,4.35524,1742.8,1742.7,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745489295416,4.35524,1742.8,1742.7,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745489295608,8.2078,1742.8,1742.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489295807,1.14777,1742.3,1742.2,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745489296005,3.2078,1742.3,1742.2,43.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745489296213,3.2078,1742.5,1742.2,48.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745489296421,1.1477,1742.4,1742.3,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745489297117,1.1477,1742.4,1742.3,7.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745489297518,1.1477,1742.4,1742.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489297814,3.6403,1742.4,1742.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489298216,4.4777,1742.4,1742.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489302320,9.4777,1742.4,1742.3,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1745489302518,1.14783,1742.2,1742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489302821,8.38063,1742.2,1742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489304828,1.1479,1742.1,1742.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489305026,4.4895,1742.1,1742.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489305725,4.94647125,1742.1,1742.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745489310226,4.94647125,1742.1,1742.0,45.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745489315036,8.15427125,1742.1,1742.0,45.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745489317135,8.15427125,1742.1,1742.0,44.45612]
["bitfinex-derivatives","ETHF0:USTF0",1745489317437,8.15427125,1742.1,1742.0,2.50212]
["bitfinex-derivatives","ETHF0:USTF0",1745489321634,7.30427125,1742.1,1742.0,2.50212]
["bitfinex-derivatives","ETHF0:USTF0",1745489321933,4.3557,1742.1,1742.0,4.98282]
["bitfinex-derivatives","ETHF0:USTF0",1745489322744,5.9479,1742.1,1742.0,4.98282]
["bitfinex-derivatives","ETHF0:USTF0",1745489322939,6.41426743,1742.1,1742.0,4.98282]
["bitfinex-derivatives","ETHF0:USTF0",1745489323140,6.41426743,1742.1,1742.0,3.32752]
["bitfinex-derivatives","ETHF0:USTF0",1745489323442,7.27146743,1742.1,1742.0,3.32752]
["bitfinex-derivatives","ETHF0:USTF0",1745489324648,6.12356743,1742.1,1741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489324946,1.14823,1741.6,1741.5,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745489325139,4.35603,1741.6,1741.5,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745489325735,4.35603,1741.6,1741.5,47.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745489331950,4.35603,1741.6,1741.5,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745489332451,6.10983,1741.6,1741.5,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745489332853,1.14823,1741.6,1741.5,7.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745489333048,1.14823,1741.6,1741.5,12.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745489333449,1.14823,1741.6,1741.5,7.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745489334555,1.14823,1741.6,1741.5,48.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745489334855,1.14823,1741.7,1741.5,52.01549]
["bitfinex-derivatives","ETHF0:USTF0",1745489335056,1.14823,1741.7,1741.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745489335256,1.14823,1741.7,1741.6,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1745489335459,1.14823,1741.7,1741.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745489336656,4.35603,1741.7,1741.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745489337656,1.14823,1741.7,1741.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745489337859,4.35603,1741.7,1741.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745489339758,5.99203,1741.7,1741.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745489341254,4.35603,1741.7,1741.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745489342761,1.14823,1741.7,1741.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745489344064,4.35603,1741.7,1741.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745489344264,5.99773,1741.7,1741.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745489345062,1.14823,1741.6,1741.5,46.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745489345260,2.78993,1741.6,1741.5,46.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745489345566,2.78993,1741.6,1741.5,48.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745489346569,2.78993,1741.6,1741.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745489352875,1.14823,1741.6,1741.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745489353172,1.14823,1741.6,1741.5,50.1425]
["bitfinex-derivatives","ETHF0:USTF0",1745489354866,1.14823,1741.6,1741.5,47.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745489355962,1.14823,1741.6,1741.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489356264,2.86083,1741.6,1741.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489356571,2.86083,1741.6,1741.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745489359282,2.86083,1741.6,1741.5,47.8606]
["bitfinex-derivatives","ETHF0:USTF0",1745489359979,6.06863,1741.6,1741.5,47.8606]
["bitfinex-derivatives","ETHF0:USTF0",1745489362075,4.35603,1741.6,1741.5,47.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745489363582,4.35603,1741.6,1741.5,49.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745489363884,4.35603,1741.6,1741.5,47.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745489365686,1.14823,1741.6,1741.5,49.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745489367674,1.1482,1741.7,1741.6,1.14818]
["bitfinex-derivatives","ETHF0:USTF0",1745489367879,2.86997,1742.0,1741.6,10.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745489368078,1.14803,1741.9,1741.7,2.85959]
["bitfinex-derivatives","ETHF0:USTF0",1745489368280,1.14809,1741.8,1741.7,5.82959]
["bitfinex-derivatives","ETHF0:USTF0",1745489368580,1.14807,1741.9,1741.8,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1745489368886,1.14809,1741.8,1741.7,43.65962]
["bitfinex-derivatives","ETHF0:USTF0",1745489369084,1.14809,1741.8,1741.7,50.89962]
["bitfinex-derivatives","ETHF0:USTF0",1745489369283,1.14809,1741.8,1741.7,55.89962]
["bitfinex-derivatives","ETHF0:USTF0",1745489369485,1.14809,1741.8,1741.7,50.89962]
["bitfinex-derivatives","ETHF0:USTF0",1745489369881,1.14809,1741.8,1741.7,50.89966]
["bitfinex-derivatives","ETHF0:USTF0",1745489370087,1.14809,1741.8,1741.7,56.25766]
["bitfinex-derivatives","ETHF0:USTF0",1745489370286,1.14809,1741.8,1741.7,55.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745489370681,1.14809,1741.8,1741.7,56.25766]
["bitfinex-derivatives","ETHF0:USTF0",1745489370890,1.14809,1741.8,1741.7,55.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745489371188,4.35589,1741.8,1741.7,47.0023]
["bitfinex-derivatives","ETHF0:USTF0",1745489371390,5.18919,1741.8,1741.7,47.0023]
["bitfinex-derivatives","ETHF0:USTF0",1745489371988,6.87849,1741.8,1741.7,47.0023]
["bitfinex-derivatives","ETHF0:USTF0",1745489373288,6.87849,1741.8,1741.7,49.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745489373491,6.87849,1741.8,1741.7,50.26046]
["bitfinex-derivatives","ETHF0:USTF0",1745489373492,5.7304,1741.8,1741.7,50.26046]
["bitfinex-derivatives","ETHF0:USTF0",1745489373694,3.2078,1741.8,1741.7,50.26046]
["bitfinex-derivatives","ETHF0:USTF0",1745489373885,2.83732,1742.0,1741.8,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1745489374190,2.83732,1742.0,1741.8,4.16464]
["bitfinex-derivatives","ETHF0:USTF0",1745489374390,0.878,1742.1,1741.8,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1745489374585,1.1479,1742.1,1741.9,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1745489374791,1.1479,1742.1,1742.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745489374792,2.8062,1742.1,1742.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745489375291,2.8062,1742.1,1742.0,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1745489378095,2.8062,1742.1,1742.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489382388,2.8062,1742.1,1742.0,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1745489383289,2.8062,1742.1,1742.0,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1745489383591,2.8062,1742.1,1742.0,8.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745489383989,2.8062,1742.1,1742.0,6.2165]
["bitfinex-derivatives","ETHF0:USTF0",1745489384188,2.8062,1742.1,1742.0,8.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745489385497,2.8062,1742.1,1742.0,6.2165]
["bitfinex-derivatives","ETHF0:USTF0",1745489387201,2.8062,1742.1,1742.0,8.2065]
["bitfinex-derivatives","ETHF0:USTF0",1745489387399,2.8062,1742.1,1742.0,6.2165]
["bitfinex-derivatives","ETHF0:USTF0",1745489387600,2.8062,1742.1,1742.0,8.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745489388902,2.8062,1742.1,1742.0,8.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745489390399,2.8062,1742.1,1742.0,10.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745489396008,2.8062,1742.1,1742.0,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745489396908,2.8062,1742.1,1742.0,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745489397407,2.8062,1742.1,1742.0,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745489397607,2.8062,1742.1,1742.0,9.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745489398404,2.8062,1742.1,1742.0,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745489398708,2.8062,1742.1,1742.0,9.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745489398901,2.8062,1742.1,1742.0,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745489399102,2.8062,1742.1,1742.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489399308,7.8062,1742.1,1742.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489399501,2.8062,1742.1,1742.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489402303,2.8062,1742.1,1742.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1745489402505,2.8062,1742.1,1742.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489403215,1.1479,1742.1,1742.0,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1745489404515,2.7936,1742.1,1742.0,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1745489404811,2.7936,1742.1,1742.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1745489409417,3.652,1742.1,1742.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489410217,8.652,1742.1,1742.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489411314,3.652,1742.1,1742.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489412208,2.7936,1742.1,1742.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489418122,2.7936,1742.1,1742.0,7.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745489418720,1.1479,1742.1,1742.0,9.4122]
["bitfinex-derivatives","ETHF0:USTF0",1745489419120,1.1479,1742.1,1742.0,11.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745489419322,1.1479,1742.1,1742.0,12.16256]
["bitfinex-derivatives","ETHF0:USTF0",1745489419524,4.35568,1742.2,1742.0,12.16256]
["bitfinex-derivatives","ETHF0:USTF0",1745489419721,4.35568,1742.2,1742.1,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745489419920,4.35568,1742.2,1742.1,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745489420121,3.2078,1742.2,1742.1,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745489421021,1.14778,1742.3,1742.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745489421223,1.14778,1742.3,1742.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1745489421417,1.14778,1742.3,1742.2,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1745489422124,1.14778,1742.3,1742.2,16.999]
["bitfinex-derivatives","ETHF0:USTF0",1745489422428,1.14778,1742.3,1742.2,10.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745489423729,1.14778,1742.3,1742.2,11.99903]
["bitfinex-derivatives","ETHF0:USTF0",1745489423928,4.35552,1742.4,1742.2,11.99903]
["bitfinex-derivatives","ETHF0:USTF0",1745489424226,4.35552,1742.4,1742.3,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1745489424429,4.35552,1742.4,1742.3,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745489424927,4.35552,1742.4,1742.3,4.52657]
["bitfinex-derivatives","ETHF0:USTF0",1745489425233,4.35552,1742.4,1742.3,9.88457]
["bitfinex-derivatives","ETHF0:USTF0",1745489426230,4.35552,1742.4,1742.3,8.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745489426426,4.35552,1742.4,1742.3,9.81457]
["bitfinex-derivatives","ETHF0:USTF0",1745489426929,4.35552,1742.4,1742.3,8.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745489427229,4.35552,1742.4,1742.3,6.1846]
["bitfinex-derivatives","ETHF0:USTF0",1745489427427,5.20462,1742.4,1742.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489428631,9.21462,1742.4,1742.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489430624,8.36552,1742.4,1742.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489431332,8.36552,1742.4,1742.3,6.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745489433333,8.36552,1742.4,1742.3,7.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745489433525,8.36552,1742.4,1742.3,6.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745489433833,1.14768,1742.5,1742.3,9.85537]
["bitfinex-derivatives","ETHF0:USTF0",1745489434028,1.14768,1742.5,1742.4,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745489434228,1.14768,1742.5,1742.4,7.0581]
["bitfinex-derivatives","ETHF0:USTF0",1745489434623,1.14768,1742.5,1742.4,7.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745489435537,1.14761,1742.6,1742.4,8.72577]
["bitfinex-derivatives","ETHF0:USTF0",1745489435728,1.14761,1742.6,1742.5,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745489435927,1.14761,1742.6,1742.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745489436122,1.14761,1742.6,1742.5,7.0461]
["bitfinex-derivatives","ETHF0:USTF0",1745489437734,4.35541,1742.6,1742.5,6.9761]
["bitfinex-derivatives","ETHF0:USTF0",1745489439132,4.35541,1742.6,1742.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489440534,9.35541,1742.6,1742.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489440735,11.06411,1742.6,1742.5,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1745489441137,11.06411,1742.6,1742.5,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745489442237,6.06411,1742.6,1742.5,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745489458646,3.2078,1742.6,1742.5,9.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745489459145,1.14754,1742.7,1742.5,9.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745489459348,1.14754,1742.7,1742.6,41.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745489459541,1.14754,1742.7,1742.6,43.2531]
["bitfinex-derivatives","ETHF0:USTF0",1745489459742,1.14754,1742.7,1742.6,43.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745489459941,1.14754,1742.7,1742.6,45.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745489460147,1.14754,1742.7,1742.6,43.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745489461054,1.14754,1742.7,1742.6,43.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745489461844,1.14754,1742.7,1742.6,43.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745489462350,1.14754,1742.7,1742.6,43.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745489462551,4.35529,1742.8,1742.6,44.39065]
["bitfinex-derivatives","ETHF0:USTF0",1745489462739,4.35529,1742.8,1742.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745489462944,4.35529,1742.8,1742.7,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745489463144,1.14749,1742.8,1742.7,10.2037]
["bitfinex-derivatives","ETHF0:USTF0",1745489463445,1.14749,1742.8,1742.7,48.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745489463648,1.14749,1742.8,1742.7,50.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745489464453,1.14749,1742.8,1742.7,48.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745489466248,2.85379,1742.8,1742.7,48.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745489499889,1.14749,1742.8,1742.7,48.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745489502680,2.82999,1742.8,1742.7,48.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745489506500,2.82999,1742.8,1742.7,48.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745489506792,2.82999,1742.8,1742.7,48.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745489511899,1.14749,1742.8,1742.7,48.9937]
["bitfinex-derivatives","ETHF0:USTF0",1745489513092,1.14749,1742.8,1742.7,48.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745489513988,1.14749,1742.8,1742.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745489513989,2.80019,1742.8,1742.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745489514189,3.60119,1742.8,1742.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745489516796,6.80899,1742.8,1742.7,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1745489517591,5.6615,1742.8,1742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489517895,1.14783,1742.2,1742.1,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745489518095,1.14783,1742.2,1742.1,45.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745489518701,2.84723,1742.2,1742.1,47.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745489519203,3.34671068,1742.2,1742.1,47.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745489521001,2.84723,1742.2,1742.1,47.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745489521906,3.3466001,1742.2,1742.1,47.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745489522201,3.3466001,1742.2,1742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489526500,1.1479,1742.1,1742.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489526703,5.9839,1742.1,1742.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489526905,7.3374701,1742.1,1742.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489527105,7.3374701,1742.1,1742.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745489527903,4.1296701,1742.1,1742.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745489529007,3.2754701,1742.1,1742.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745489537214,0.4993701,1742.1,1742.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745489537413,1.14786,1742.2,1742.0,49.95594]
["bitfinex-derivatives","ETHF0:USTF0",1745489537712,1.14786,1742.2,1742.1,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1745489537901,1.14786,1742.2,1742.1,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745489539516,4.49791,1742.4,1742.1,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745489539711,1.14777,1742.3,1742.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745489540016,1.14777,1742.3,1742.2,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745489540314,1.14777,1742.3,1742.2,9.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745489541916,1.14777,1742.3,1742.2,7.0866]
["bitfinex-derivatives","ETHF0:USTF0",1745489549421,1.63707969,1742.3,1742.2,7.0866]
["bitfinex-derivatives","ETHF0:USTF0",1745489549617,3.28197969,1742.3,1742.2,7.0866]
["bitfinex-derivatives","ETHF0:USTF0",1745489549814,3.28197969,1742.3,1742.2,8.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745489550021,1.63707969,1742.3,1742.2,10.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745489551918,1.63707969,1742.3,1742.2,10.79443]
["bitfinex-derivatives","ETHF0:USTF0",1745489552118,1.63707969,1742.3,1742.2,9.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745489552319,1.63707969,1742.3,1742.2,7.0866]
["bitfinex-derivatives","ETHF0:USTF0",1745489553123,1.63707969,1742.3,1742.2,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745489553323,1.63707969,1742.3,1742.2,8.85443]
["bitfinex-derivatives","ETHF0:USTF0",1745489554022,0.48930969,1742.3,1742.2,12.06223]
["bitfinex-derivatives","ETHF0:USTF0",1745489554219,1.14777,1742.3,1742.2,12.06223]
["bitfinex-derivatives","ETHF0:USTF0",1745489555020,1.63738398,1742.3,1742.2,12.06223]
["bitfinex-derivatives","ETHF0:USTF0",1745489555919,1.63738398,1742.3,1742.2,8.85443]
["bitfinex-derivatives","ETHF0:USTF0",1745489558216,1.14777,1742.3,1742.2,8.85443]
["bitfinex-derivatives","ETHF0:USTF0",1745489559621,1.63735784,1742.3,1742.2,8.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745489559817,3.32725784,1742.3,1742.2,8.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745489560327,3.32725784,1742.3,1742.2,8.24443]
["bitfinex-derivatives","ETHF0:USTF0",1745489563023,2.17948784,1742.3,1742.2,8.24443]
["bitfinex-derivatives","ETHF0:USTF0",1745489563225,0.46334564,1743.1,1742.6,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1745489563226,2.86863,1742.8,1742.6,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1745489563425,1.14755,1742.7,1742.6,4.35537]
["bitfinex-derivatives","ETHF0:USTF0",1745489563617,3.74721,1743.0,1742.6,4.35537]
["bitfinex-derivatives","ETHF0:USTF0",1745489563618,0.8789,1743.0,1742.7,4.60993]
["bitfinex-derivatives","ETHF0:USTF0",1745489563823,1.14735,1743.0,1742.9,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1745489564024,1.14735,1743.0,1742.9,3.43737]
["bitfinex-derivatives","ETHF0:USTF0",1745489564224,1.14735,1743.0,1742.9,10.46147]
["bitfinex-derivatives","ETHF0:USTF0",1745489564422,1.14735,1743.0,1742.9,50.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745489564822,1.14735,1743.0,1742.9,51.26147]
["bitfinex-derivatives","ETHF0:USTF0",1745489565931,0.866,1743.1,1742.9,51.26147]
["bitfinex-derivatives","ETHF0:USTF0",1745489565932,0.866,1743.1,1743.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745489566133,1.14718,1743.2,1743.1,1.14724]
["bitfinex-derivatives","ETHF0:USTF0",1745489566332,1.14718,1743.2,1743.1,2.84514]
["bitfinex-derivatives","ETHF0:USTF0",1745489567334,2.79878,1743.2,1743.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745489567532,2.79878,1743.2,1743.1,44.1857]
["bitfinex-derivatives","ETHF0:USTF0",1745489569335,2.79878,1743.2,1743.1,43.3319]
["bitfinex-derivatives","ETHF0:USTF0",1745489570734,2.79878,1743.2,1743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489581434,2.79878,1743.2,1743.0,2.69414207]
["bitfinex-derivatives","ETHF0:USTF0",1745489581435,1.14724,1743.1,1743.0,2.69414207]
["bitfinex-derivatives","ETHF0:USTF0",1745489581631,6.83534,1743.1,1743.0,0.43187363]
["bitfinex-derivatives","ETHF0:USTF0",1745489582040,6.83534,1743.1,1743.0,41.23187363]
["bitfinex-derivatives","ETHF0:USTF0",1745489583439,6.01954,1743.1,1743.0,41.23187363]
["bitfinex-derivatives","ETHF0:USTF0",1745489584642,6.01954,1743.1,1743.0,42.07937363]
["bitfinex-derivatives","ETHF0:USTF0",1745489585336,4.35504,1743.1,1743.0,42.10937363]
["bitfinex-derivatives","ETHF0:USTF0",1745489585542,1.14724,1743.1,1743.0,42.07937363]
["bitfinex-derivatives","ETHF0:USTF0",1745489585744,1.14724,1743.2,1743.0,55.75837363]
["bitfinex-derivatives","ETHF0:USTF0",1745489585942,1.14724,1743.2,1743.1,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745489586137,1.14715,1743.3,1743.1,3.90983]
["bitfinex-derivatives","ETHF0:USTF0",1745489586344,1.14715,1743.3,1743.2,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745489586539,1.14715,1743.3,1743.2,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1745489587242,1.14715,1743.3,1743.2,6.9819]
["bitfinex-derivatives","ETHF0:USTF0",1745489588240,1.14715,1743.3,1743.2,6.9919]
["bitfinex-derivatives","ETHF0:USTF0",1745489590552,1.14715,1743.3,1743.2,6.9819]
["bitfinex-derivatives","ETHF0:USTF0",1745489590747,1.14715,1743.3,1743.2,7.5219]
["bitfinex-derivatives","ETHF0:USTF0",1745489591045,2.86749,1743.5,1743.2,8.81902]
["bitfinex-derivatives","ETHF0:USTF0",1745489591251,1.14709,1743.4,1743.3,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745489591452,1.14709,1743.4,1743.3,8.3088]
["bitfinex-derivatives","ETHF0:USTF0",1745489591639,1.14709,1743.4,1743.3,13.3088]
["bitfinex-derivatives","ETHF0:USTF0",1745489591843,1.14703,1743.5,1743.3,14.45591]
["bitfinex-derivatives","ETHF0:USTF0",1745489592045,1.14703,1743.5,1743.4,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745489592244,1.14703,1743.5,1743.4,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745489592842,1.14703,1743.5,1743.4,6.00924]
["bitfinex-derivatives","ETHF0:USTF0",1745489593155,1.14703,1743.5,1743.4,11.36724]
["bitfinex-derivatives","ETHF0:USTF0",1745489593540,3.67409405,1743.9,1743.4,11.36724]
["bitfinex-derivatives","ETHF0:USTF0",1745489593740,0.43877163,1744.7,1743.4,11.36724]
["bitfinex-derivatives","ETHF0:USTF0",1745489593741,1.1464,1744.4,1744.2,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1745489593946,1.1463,1744.6,1744.3,6.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745489594148,1.7121,1744.6,1744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489594350,2.89733,1744.7,1744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489594552,2.89733,1744.7,1744.6,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745489595758,1.14623,1744.7,1744.6,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745489595948,2.85825,1744.8,1744.6,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745489596149,1.7121,1744.8,1744.6,2.83675]
["bitfinex-derivatives","ETHF0:USTF0",1745489596955,1.7121,1744.8,1744.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745489597350,1.6431,1745.0,1744.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745489597554,1.14607,1744.9,1744.7,6.04447]
["bitfinex-derivatives","ETHF0:USTF0",1745489597757,2.78047,1744.9,1744.7,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745489598055,1.6344,1744.9,1744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489599159,3.2078,1745.1,1744.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745489599356,3.2078,1745.1,1744.9,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745489599555,3.2078,1745.1,1744.9,2.86741]
["bitfinex-derivatives","ETHF0:USTF0",1745489599955,3.2078,1745.1,1745.0,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1745489600155,3.2078,1745.1,1745.0,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1745489600356,3.2078,1745.1,1745.0,8.23699]
["bitfinex-derivatives","ETHF0:USTF0",1745489600563,4.8697,1745.1,1745.0,8.23699]
["bitfinex-derivatives","ETHF0:USTF0",1745489601251,3.2078,1745.1,1745.0,8.23699]
["bitfinex-derivatives","ETHF0:USTF0",1745489601460,0.8828,1745.3,1745.1,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1745489601662,0.8828,1745.3,1745.2,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745489601860,2.5447,1745.3,1745.2,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745489602263,2.5447,1745.3,1745.2,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1745489602650,1.96269,1745.5,1745.4,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1745489602651,0.817,1745.5,1745.4,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1745489602855,3.60631,1745.6,1745.4,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1745489603056,3.60631,1745.6,1745.5,42.533]
["bitfinex-derivatives","ETHF0:USTF0",1745489603256,1.6619,1745.6,1745.5,42.533]
["bitfinex-derivatives","ETHF0:USTF0",1745489603758,2.8075,1745.6,1745.5,42.533]
["bitfinex-derivatives","ETHF0:USTF0",1745489605061,3.70177,1745.8,1745.5,42.533]
["bitfinex-derivatives","ETHF0:USTF0",1745489605062,0.8381,1745.8,1745.5,46.5508]
["bitfinex-derivatives","ETHF0:USTF0",1745489605255,1.6609,1745.8,1745.5,46.5508]
["bitfinex-derivatives","ETHF0:USTF0",1745489605462,1.6609,1745.8,1745.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745489605755,1.6609,1745.8,1745.7,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745489605959,2.80636,1745.8,1745.7,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745489606161,4.52051,1746.1,1745.7,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745489606369,1.14546,1745.9,1745.7,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1745489606667,1.14546,1745.9,1745.7,3.73892]
["bitfinex-derivatives","ETHF0:USTF0",1745489606864,1.14546,1745.9,1745.7,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745489607166,1.14546,1745.9,1745.7,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1745489607374,1.14546,1745.9,1745.7,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1745489607559,1.14543,1745.9,1745.7,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1745489607754,1.14546,1745.8,1745.7,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1745489608672,2.78825,1745.9,1745.7,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1745489608860,1.14546,1745.8,1745.7,5.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745489609172,1.14546,1745.8,1745.7,11.0792]
["bitfinex-derivatives","ETHF0:USTF0",1745489610371,1.14546,1745.8,1745.7,5.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745489610662,1.14553,1745.7,1745.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745489610869,1.1456,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489611070,2.0056,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489611368,2.8559,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489611568,2.8559,1745.6,1745.3,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745489611569,1.14573,1745.4,1745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489611762,4.51907,1745.5,1745.1,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745489612067,2.80074,1745.3,1745.1,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1745489612269,2.80074,1745.3,1745.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745489612560,5.358,1745.5,1745.2,42.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745489612757,5.358,1745.5,1745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489612958,5.358,1745.5,1745.4,2.77333]
["bitfinex-derivatives","ETHF0:USTF0",1745489613166,1.14562,1745.6,1745.4,8.26133]
["bitfinex-derivatives","ETHF0:USTF0",1745489613569,1.14562,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489613760,1.14562,1745.6,1745.5,42.4276]
["bitfinex-derivatives","ETHF0:USTF0",1745489613961,1.14558,1745.7,1745.5,46.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745489614162,1.6897,1745.7,1745.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1745489614362,1.1455,1745.8,1745.6,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1745489614562,1.1455,1745.8,1745.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745489615767,1.14555,1745.7,1745.5,45.99211]
["bitfinex-derivatives","ETHF0:USTF0",1745489616066,1.1456,1745.6,1745.5,47.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745489616265,1.1456,1745.6,1745.5,41.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745489616861,1.1456,1745.6,1745.5,43.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745489617770,1.1456,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489617970,2.798,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489618367,2.86424,1745.5,1745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489618558,6.0723,1745.3,1744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489618869,1.14598,1745.1,1744.9,41.94605]
["bitfinex-derivatives","ETHF0:USTF0",1745489619065,1.6428,1745.0,1744.9,43.70735]
["bitfinex-derivatives","ETHF0:USTF0",1745489619370,1.6428,1745.0,1744.9,42.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745489619565,2.78879,1745.0,1744.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489619758,4.8506,1745.0,1744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489619963,1.14619,1744.7,1744.6,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745489620168,1.14616,1744.8,1744.6,42.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745489620373,2.78883,1745.0,1744.7,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1745489620565,1.6428,1745.0,1744.8,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1745489620764,4.856,1745.2,1744.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745489621074,2.78876,1745.1,1744.9,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745489621770,1.14599,1745.0,1744.9,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745489622268,1.14599,1745.0,1744.9,9.3393]
["bitfinex-derivatives","ETHF0:USTF0",1745489623073,1.14591,1745.2,1745.0,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1745489623259,1.14591,1745.2,1745.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745489623460,6.07215,1745.4,1745.1,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745489623665,1.14586,1745.2,1745.1,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745489624173,2.81576,1745.4,1745.1,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745489624366,1.14576,1745.4,1745.2,1.98432]
["bitfinex-derivatives","ETHF0:USTF0",1745489624567,1.14576,1745.4,1745.3,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745489625470,1.6972,1745.7,1745.3,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745489625670,1.1456,1745.6,1745.4,1.14572]
["bitfinex-derivatives","ETHF0:USTF0",1745489625970,1.1456,1745.6,1745.5,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745489626367,1.14573,1745.4,1745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489626662,1.14573,1745.4,1745.3,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1745489628972,1.5973,1745.6,1745.3,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1745489629179,1.14572,1745.5,1745.4,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745489630679,2.74294,1745.6,1745.4,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745489630875,1.5973,1745.6,1745.5,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1745489631081,4.8552,1745.8,1745.5,4.48411]
["bitfinex-derivatives","ETHF0:USTF0",1745489631281,1.14555,1745.7,1745.5,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1745489631579,1.14555,1745.7,1745.5,2.82411]
["bitfinex-derivatives","ETHF0:USTF0",1745489631781,2.79295,1745.7,1745.5,2.82411]
["bitfinex-derivatives","ETHF0:USTF0",1745489631971,1.1456,1745.6,1745.5,2.82411]
["bitfinex-derivatives","ETHF0:USTF0",1745489632380,1.1456,1745.6,1745.5,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745489632580,1.1456,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489633174,6.5036,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489635677,5.358,1745.6,1745.5,42.02566]
["bitfinex-derivatives","ETHF0:USTF0",1745489636179,1.1456,1745.6,1745.5,41.94566]
["bitfinex-derivatives","ETHF0:USTF0",1745489636380,1.1456,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489636677,1.1456,1745.6,1745.5,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745489637082,1.1456,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489637482,1.1456,1745.6,1745.5,42.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745489637880,2.79299,1745.7,1745.5,42.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745489638078,2.79299,1745.7,1745.6,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745489638881,1.1456,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489639082,2.872,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489640184,8.23,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489642186,2.872,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489643080,1.14586,1745.2,1745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489643387,1.14586,1745.2,1745.1,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745489643687,1.14586,1745.2,1745.1,45.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745489643981,1.14586,1745.2,1745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489644285,1.98226,1745.2,1745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489644485,3.61356,1745.2,1745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489652685,1.14582,1745.3,1745.1,41.94591]
["bitfinex-derivatives","ETHF0:USTF0",1745489652991,1.14582,1745.3,1745.2,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745489653985,1.14582,1745.3,1745.2,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745489654183,1.14582,1745.3,1745.2,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745489654987,1.14582,1745.3,1745.2,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745489655184,1.14577,1745.4,1745.2,6.42933]
["bitfinex-derivatives","ETHF0:USTF0",1745489655385,1.7058,1745.5,1745.2,6.42933]
["bitfinex-derivatives","ETHF0:USTF0",1745489655386,1.9789,1745.5,1745.3,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1745489655691,1.1457,1745.5,1745.3,8.23737]
["bitfinex-derivatives","ETHF0:USTF0",1745489656079,1.1457,1745.5,1745.4,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745489656286,1.1457,1745.5,1745.4,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745489656487,1.1457,1745.5,1745.4,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745489658796,6.07202,1745.5,1745.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745489658991,1.14579,1745.3,1745.2,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1745489659293,1.14579,1745.3,1745.2,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745489659793,2.90619,1745.3,1745.2,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745489660685,2.90619,1745.3,1745.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745489660890,1.14586,1745.2,1745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489661091,2.79096,1745.2,1745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489661496,2.79096,1745.2,1745.1,42.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745489662191,2.79096,1745.2,1745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489663496,2.79096,1745.2,1745.1,42.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745489666295,6.07194,1745.6,1745.1,42.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745489666500,1.14579,1745.3,1745.2,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745489668193,1.14579,1745.3,1745.2,7.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745489669004,1.14971225,1745.3,1745.2,7.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745489669199,1.14971225,1745.3,1745.2,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745489673404,2.79261225,1745.3,1745.2,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745489673603,1.14586,1745.2,1745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489674008,2.78876,1745.2,1745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489674207,4.46096,1745.2,1745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489678423,3.62926,1745.2,1745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489678927,3.62926,1745.2,1745.1,42.469]
["bitfinex-derivatives","ETHF0:USTF0",1745489681633,3.62926,1745.2,1745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489684424,3.62926,1745.2,1745.1,42.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745489688642,2.78876,1745.2,1745.1,42.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745489689640,1.14586,1745.2,1745.1,42.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745489691441,2.87196,1745.2,1745.1,42.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745489692840,2.87196,1745.2,1745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489697742,2.86482,1745.1,1744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489698045,1.14619,1744.7,1744.6,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745489698239,1.14619,1744.7,1744.6,46.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745489698439,1.14619,1744.7,1744.6,43.3375]
["bitfinex-derivatives","ETHF0:USTF0",1745489699746,4.35399,1744.7,1744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489699947,1.14625,1744.6,1744.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745489700140,2.81265,1744.6,1744.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745489700344,3.64485,1744.6,1744.5,41.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745489700546,3.64485,1744.6,1744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489700744,2.86748133,1744.6,1744.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745489701042,1.14638,1744.4,1744.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745489701239,1.14637,1744.5,1744.3,42.5314]
["bitfinex-derivatives","ETHF0:USTF0",1745489701440,1.14637,1744.5,1744.3,43.67783]
["bitfinex-derivatives","ETHF0:USTF0",1745489701946,1.14637,1744.5,1744.3,42.5314]
["bitfinex-derivatives","ETHF0:USTF0",1745489702248,1.14637,1744.5,1744.3,47.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745489702646,1.14638,1744.4,1744.3,47.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745489703047,6.07332,1744.7,1744.3,49.03582]
["bitfinex-derivatives","ETHF0:USTF0",1745489703347,1.14632,1744.5,1744.3,47.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745489703535,1.14632,1744.5,1744.3,49.03581]
["bitfinex-derivatives","ETHF0:USTF0",1745489704450,3.2078,1744.9,1744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489704751,1.14614,1744.8,1744.6,4.35399]
["bitfinex-derivatives","ETHF0:USTF0",1745489704940,1.14614,1744.8,1744.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745489705140,1.14614,1744.8,1744.7,7.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745489706150,1.14614,1744.8,1744.7,47.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745489706649,3.70164,1744.8,1744.7,47.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745489707040,1.14614,1744.8,1744.7,47.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745489707240,1.14614,1744.8,1744.7,42.4757]
["bitfinex-derivatives","ETHF0:USTF0",1745489709255,2.87704,1744.8,1744.7,41.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745489709549,3.67624,1744.8,1744.7,41.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745489710141,1.14614,1744.8,1744.7,41.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745489711052,1.1461,1744.9,1744.7,41.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745489711250,0.8246,1745.0,1744.7,42.77157]
["bitfinex-derivatives","ETHF0:USTF0",1745489711452,1.14607,1744.9,1744.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745489711645,1.14605,1745.0,1744.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745489712145,1.14605,1744.9,1744.8,6.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745489713447,1.14598,1745.1,1744.8,7.5081]
["bitfinex-derivatives","ETHF0:USTF0",1745489713642,1.14598,1745.1,1744.8,10.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745489713843,1.14602,1745.0,1744.8,10.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745489714047,1.14605,1744.9,1744.8,10.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745489714355,1.14605,1744.9,1744.8,6.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745489715056,1.14605,1744.9,1744.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745489715756,1.14605,1744.9,1744.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745489715958,1.14605,1744.9,1744.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745489716450,1.14605,1744.9,1744.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1745489716647,1.14605,1744.9,1744.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745489716848,1.14605,1744.9,1744.8,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745489717146,1.14605,1744.9,1744.8,7.9494]
["bitfinex-derivatives","ETHF0:USTF0",1745489718558,1.14605,1744.9,1744.8,7.9594]
["bitfinex-derivatives","ETHF0:USTF0",1745489719552,1.14605,1744.9,1744.8,7.9494]
["bitfinex-derivatives","ETHF0:USTF0",1745489721158,1.14605,1744.9,1744.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489721352,1.97575,1744.9,1744.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489721552,3.63615,1744.9,1744.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489722259,3.63615,1744.9,1744.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745489722849,1.14605,1744.9,1744.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745489723054,1.14605,1744.9,1744.8,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745489723254,8.61842,1745.1,1744.8,7.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745489723556,1.14599,1745.0,1744.9,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745489724158,1.14599,1745.0,1744.9,6.9681]
["bitfinex-derivatives","ETHF0:USTF0",1745489724353,1.14599,1745.0,1744.9,8.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745489724953,1.14595,1745.1,1744.9,9.86412]
["bitfinex-derivatives","ETHF0:USTF0",1745489725154,1.14592,1745.1,1745.0,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745489725353,4.35757225,1745.3,1745.0,8.05985]
["bitfinex-derivatives","ETHF0:USTF0",1745489725560,1.14586,1745.2,1745.1,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745489725763,1.14586,1745.2,1745.1,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745489726165,1.14976225,1745.3,1745.1,3.75551]
["bitfinex-derivatives","ETHF0:USTF0",1745489726367,1.14976225,1745.3,1745.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745489728458,0.00392225,1745.3,1745.2,8.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745489729775,0.0152,1745.4,1745.3,1.14579]
["bitfinex-derivatives","ETHF0:USTF0",1745489730067,1.16093,1745.4,1745.3,5.81259]
["bitfinex-derivatives","ETHF0:USTF0",1745489731267,1.16093,1745.4,1745.3,46.61259]
["bitfinex-derivatives","ETHF0:USTF0",1745489732168,1.16093,1745.4,1745.3,44.42259]
["bitfinex-derivatives","ETHF0:USTF0",1745489732367,0.0152,1745.4,1745.3,43.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745489732565,1.16093,1745.4,1745.3,43.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745489732874,1.16093,1745.4,1745.3,43.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745489733274,1.16093,1745.4,1745.3,43.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745489733478,1.16093,1745.4,1745.3,43.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745489733774,1.16093,1745.4,1745.3,43.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745489733975,0.0152,1745.4,1745.3,44.67259]
["bitfinex-derivatives","ETHF0:USTF0",1745489734368,0.0152,1745.4,1745.3,44.42259]
["bitfinex-derivatives","ETHF0:USTF0",1745489734877,0.0152,1745.4,1745.3,44.43259]
["bitfinex-derivatives","ETHF0:USTF0",1745489737774,1.1456,1745.6,1745.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1745489738075,1.1456,1745.6,1745.5,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745489738277,1.1456,1745.6,1745.5,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1745489738477,1.1456,1745.6,1745.5,43.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745489738778,1.1456,1745.6,1745.5,43.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745489738981,2.7639,1745.6,1745.5,42.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745489739276,2.7639,1745.6,1745.5,43.63326]
["bitfinex-derivatives","ETHF0:USTF0",1745489739478,1.6183,1745.6,1745.5,43.63326]
["bitfinex-derivatives","ETHF0:USTF0",1745489741075,2.7639,1745.6,1745.5,42.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745489741375,3.6052,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489743075,8.9632,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489744176,3.6052,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489745081,8.9632,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489747579,8.1219,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489748084,8.1219,1745.6,1745.5,42.4684]
["bitfinex-derivatives","ETHF0:USTF0",1745489748383,2.7639,1745.6,1745.5,42.4684]
["bitfinex-derivatives","ETHF0:USTF0",1745489749077,2.7639,1745.6,1745.5,42.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745489749078,1.1456,1745.6,1745.5,42.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745489749474,1.1456,1745.6,1745.5,42.4684]
["bitfinex-derivatives","ETHF0:USTF0",1745489750283,2.8963,1745.6,1745.5,42.4684]
["bitfinex-derivatives","ETHF0:USTF0",1745489750477,2.8963,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489751281,8.2543,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489752387,2.8963,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489756982,1.1456,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489757587,1.1456,1745.6,1745.5,42.5087]
["bitfinex-derivatives","ETHF0:USTF0",1745489758589,1.1456,1745.6,1745.5,42.5487]
["bitfinex-derivatives","ETHF0:USTF0",1745489758785,1.1456,1745.6,1745.5,42.5287]
["bitfinex-derivatives","ETHF0:USTF0",1745489759295,1.1456,1745.6,1745.5,42.5087]
["bitfinex-derivatives","ETHF0:USTF0",1745489760291,2.8989,1745.6,1745.5,42.5087]
["bitfinex-derivatives","ETHF0:USTF0",1745489761780,1.1456,1745.6,1745.5,44.7887]
["bitfinex-derivatives","ETHF0:USTF0",1745489761981,0.0152,1745.7,1745.5,46.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745489761982,1.16074,1745.7,1745.5,46.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745489762290,1.16074,1745.7,1745.6,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745489762489,2.89614,1745.7,1745.6,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745489762891,1.1456,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489763290,2.881,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489763483,2.881,1745.6,1745.5,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745489763892,2.8962,1745.6,1745.5,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745489764294,1.1608,1745.6,1745.5,42.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745489764492,1.1608,1745.6,1745.5,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745489765084,1.1608,1745.6,1745.5,42.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745489765588,1.1608,1745.6,1745.5,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745489767084,1.1608,1745.6,1745.5,42.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745489767289,1.1608,1745.6,1745.5,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745489767494,1.1608,1745.6,1745.5,42.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745489767997,1.1608,1745.6,1745.5,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745489768495,1.1608,1745.6,1745.5,45.2086]
["bitfinex-derivatives","ETHF0:USTF0",1745489769398,0.0152,1745.6,1745.5,46.35426]
["bitfinex-derivatives","ETHF0:USTF0",1745489769596,0.0152,1745.6,1745.5,49.56206]
["bitfinex-derivatives","ETHF0:USTF0",1745489770191,0.0152,1745.6,1745.5,54.92006]
["bitfinex-derivatives","ETHF0:USTF0",1745489770701,1.1608,1745.6,1745.5,54.92006]
["bitfinex-derivatives","ETHF0:USTF0",1745489770997,0.0152,1745.6,1745.5,54.92006]
["bitfinex-derivatives","ETHF0:USTF0",1745489772894,1.1608,1745.6,1745.5,54.92006]
["bitfinex-derivatives","ETHF0:USTF0",1745489773793,1.1608,1745.6,1745.5,53.7744]
["bitfinex-derivatives","ETHF0:USTF0",1745489774188,1.1608,1745.6,1745.5,48.4164]
["bitfinex-derivatives","ETHF0:USTF0",1745489774395,1.1608,1745.6,1745.5,49.56206]
["bitfinex-derivatives","ETHF0:USTF0",1745489774593,1.1608,1745.6,1745.5,48.4164]
["bitfinex-derivatives","ETHF0:USTF0",1745489775799,1.1608,1745.6,1745.5,45.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745489776000,1.1608,1745.6,1745.5,46.84206]
["bitfinex-derivatives","ETHF0:USTF0",1745489776493,0.0152,1745.6,1745.5,46.84206]
["bitfinex-derivatives","ETHF0:USTF0",1745489776895,1.1608,1745.6,1745.5,46.84206]
["bitfinex-derivatives","ETHF0:USTF0",1745489777291,0.0152,1745.6,1745.5,46.84206]
["bitfinex-derivatives","ETHF0:USTF0",1745489786409,1.1608,1745.6,1745.5,46.84206]
["bitfinex-derivatives","ETHF0:USTF0",1745489786610,0.0152,1745.6,1745.5,46.84206]
["bitfinex-derivatives","ETHF0:USTF0",1745489787011,1.1608,1745.6,1745.5,46.84206]
["bitfinex-derivatives","ETHF0:USTF0",1745489787202,3.6018,1745.6,1745.5,46.84206]
["bitfinex-derivatives","ETHF0:USTF0",1745489787514,2.4562,1745.6,1745.5,46.84206]
["bitfinex-derivatives","ETHF0:USTF0",1745489788609,3.6018,1745.6,1745.5,46.84206]
["bitfinex-derivatives","ETHF0:USTF0",1745489788912,0.0152,1745.6,1745.5,46.84206]
["bitfinex-derivatives","ETHF0:USTF0",1745489789398,1.1608,1745.6,1745.5,46.84206]
["bitfinex-derivatives","ETHF0:USTF0",1745489789800,0.0152,1745.6,1745.5,46.84206]
["bitfinex-derivatives","ETHF0:USTF0",1745489791203,1.1608,1745.6,1745.5,46.84206]
["bitfinex-derivatives","ETHF0:USTF0",1745489791697,2.8302,1745.6,1745.5,46.84206]
["bitfinex-derivatives","ETHF0:USTF0",1745489792211,3.6581,1745.6,1745.5,46.84206]
["bitfinex-derivatives","ETHF0:USTF0",1745489794110,1.14573,1745.4,1745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489794413,1.14584,1745.3,1745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489794612,2.88546,1745.2,1745.1,4.36372]
["bitfinex-derivatives","ETHF0:USTF0",1745489794808,1.7396,1745.2,1745.1,4.36372]
["bitfinex-derivatives","ETHF0:USTF0",1745489795004,0.8609,1745.3,1745.2,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1745489795315,7.36469,1745.3,1745.2,43.54826]
["bitfinex-derivatives","ETHF0:USTF0",1745489796211,9.10829,1745.3,1745.2,41.93066]
["bitfinex-derivatives","ETHF0:USTF0",1745489796407,9.10829,1745.3,1745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489797114,3.75029,1745.3,1745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489797303,2.6045,1745.3,1745.2,41.94586]
["bitfinex-derivatives","ETHF0:USTF0",1745489797712,2.6045,1745.3,1745.2,43.64416]
["bitfinex-derivatives","ETHF0:USTF0",1745489798214,3.75029,1745.3,1745.2,42.4983]
["bitfinex-derivatives","ETHF0:USTF0",1745489798407,3.75029,1745.3,1745.2,41.94586]
["bitfinex-derivatives","ETHF0:USTF0",1745489798719,3.75029,1745.3,1745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489799015,3.75029,1745.3,1745.2,41.94586]
["bitfinex-derivatives","ETHF0:USTF0",1745489799206,3.75029,1745.3,1745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489800217,2.6045,1745.3,1745.2,42.01586]
["bitfinex-derivatives","ETHF0:USTF0",1745489800406,2.6045,1745.3,1745.2,43.74206]
["bitfinex-derivatives","ETHF0:USTF0",1745489800812,3.75029,1745.3,1745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489801108,3.75029,1745.3,1745.2,41.94586]
["bitfinex-derivatives","ETHF0:USTF0",1745489801413,3.75029,1745.3,1745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489802117,3.75029,1745.3,1745.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745489803120,1.14579,1745.4,1745.2,49.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745489803319,3.54999,1745.4,1745.2,49.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745489803620,3.54999,1745.4,1745.3,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745489804312,3.54999,1745.4,1745.3,42.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745489805517,3.54999,1745.4,1745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489806116,1.14579,1745.4,1745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489806315,1.14579,1745.4,1745.3,44.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745489806722,1.14579,1745.4,1745.3,45.31989]
["bitfinex-derivatives","ETHF0:USTF0",1745489806923,1.14579,1745.4,1745.3,46.0441]
["bitfinex-derivatives","ETHF0:USTF0",1745489807315,1.14579,1745.4,1745.3,47.18989]
["bitfinex-derivatives","ETHF0:USTF0",1745489807718,1.14579,1745.4,1745.3,45.34989]
["bitfinex-derivatives","ETHF0:USTF0",1745489808323,1.14579,1745.4,1745.3,44.2041]
["bitfinex-derivatives","ETHF0:USTF0",1745489808527,2.79199,1745.4,1745.3,44.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745489811127,7.79199,1745.4,1745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489811323,13.14999,1745.4,1745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489811528,8.14999,1745.4,1745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489811825,8.63386126,1745.4,1745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489813130,3.27586126,1745.4,1745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489813831,1.62966126,1745.4,1745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489814020,1.62960126,1745.4,1745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489814221,0.48387126,1745.4,1745.3,47.30379]
["bitfinex-derivatives","ETHF0:USTF0",1745489814423,0.48387126,1745.4,1745.3,48.99259]
["bitfinex-derivatives","ETHF0:USTF0",1745489814623,1.62960126,1745.4,1745.3,47.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745489815130,1.62960126,1745.4,1745.3,42.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745489815431,3.38440126,1745.4,1745.3,42.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745489815729,2.90053,1745.4,1745.3,42.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745489819122,2.90053,1745.4,1745.3,43.63459]
["bitfinex-derivatives","ETHF0:USTF0",1745489819326,1.14573,1745.4,1745.3,42.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745489820231,1.14573,1745.4,1745.3,43.63459]
["bitfinex-derivatives","ETHF0:USTF0",1745489820428,1.14573,1745.4,1745.3,42.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745489820634,1.14573,1745.4,1745.3,42.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745489821026,1.14573,1745.4,1745.3,43.63459]
["bitfinex-derivatives","ETHF0:USTF0",1745489821235,3.71841,1745.5,1745.3,43.75459]
["bitfinex-derivatives","ETHF0:USTF0",1745489821431,3.71841,1745.5,1745.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745489821636,3.71841,1745.5,1745.4,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745489821838,1.14563,1745.6,1745.4,2.90687]
["bitfinex-derivatives","ETHF0:USTF0",1745489822033,1.14555,1745.7,1745.5,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745489822237,1.14555,1745.7,1745.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745489822439,3.66685,1745.7,1745.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745489822944,1.1456,1745.6,1745.5,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745489823135,1.1456,1745.6,1745.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745489823136,2.7543,1745.6,1745.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745489823337,2.7543,1745.6,1745.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1745489824546,1.6087,1745.6,1745.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745489824836,2.75432,1745.6,1745.4,4.41229]
["bitfinex-derivatives","ETHF0:USTF0",1745489825043,1.14562,1745.6,1745.5,2.75286]
["bitfinex-derivatives","ETHF0:USTF0",1745489825242,1.1456,1745.6,1745.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745489825938,1.1456,1745.6,1745.5,2.75286]
["bitfinex-derivatives","ETHF0:USTF0",1745489826137,1.1456,1745.6,1745.5,2.76286]
["bitfinex-derivatives","ETHF0:USTF0",1745489827146,3.57748,1745.7,1745.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1745489827346,2.86343,1746.0,1745.6,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745489827545,1.14551,1745.8,1745.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745489827842,1.14551,1745.8,1745.7,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745489828039,1.14551,1745.8,1745.7,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745489828240,1.14545,1745.9,1745.7,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745489828441,1.14545,1745.9,1745.8,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745489829845,1.14545,1745.9,1745.8,2.81856]
["bitfinex-derivatives","ETHF0:USTF0",1745489830147,1.14545,1745.9,1745.8,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745489830441,0.8402,1746.1,1745.8,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745489830745,1.14527,1746.1,1746.0,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1745489830938,1.14527,1746.1,1746.0,3.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745489831146,2.4983,1746.2,1746.0,4.52442]
["bitfinex-derivatives","ETHF0:USTF0",1745489831445,1.14527,1746.1,1746.0,6.72442]
["bitfinex-derivatives","ETHF0:USTF0",1745489831646,1.14527,1746.1,1746.0,5.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745489833545,3.64353,1746.2,1746.1,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745489833747,3.64353,1746.2,1746.1,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745489833950,3.64353,1746.2,1746.1,2.74867]
["bitfinex-derivatives","ETHF0:USTF0",1745489834437,3.64353,1746.2,1746.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745489834640,3.64353,1746.2,1746.1,2.74867]
["bitfinex-derivatives","ETHF0:USTF0",1745489834851,3.64353,1746.2,1746.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745489835953,1.1452,1746.2,1746.1,2.76862]
["bitfinex-derivatives","ETHF0:USTF0",1745489836154,4.35298,1746.3,1746.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745489836346,4.35298,1746.3,1746.2,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745489836542,6.05348,1746.3,1746.2,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745489836752,6.05348,1746.3,1746.2,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745489838154,4.35298,1746.3,1746.2,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745489838358,0.8611,1746.5,1746.3,1.14509]
["bitfinex-derivatives","ETHF0:USTF0",1745489838654,3.64227,1746.5,1746.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745489838853,3.64227,1746.5,1746.4,42.402]
["bitfinex-derivatives","ETHF0:USTF0",1745489839154,3.64227,1746.5,1746.4,43.54707]
["bitfinex-derivatives","ETHF0:USTF0",1745489839356,3.64227,1746.5,1746.4,42.402]
["bitfinex-derivatives","ETHF0:USTF0",1745489840755,3.64227,1746.5,1746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489841356,9.00027,1746.5,1746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489842249,3.64227,1746.5,1746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489842954,8.64227,1746.5,1746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489843143,1.14527,1746.1,1746.0,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1745489843350,5.72589,1746.3,1745.7,2.86372]
["bitfinex-derivatives","ETHF0:USTF0",1745489843351,2.86288,1746.3,1745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489843553,2.5262,1746.0,1745.8,2.86023]
["bitfinex-derivatives","ETHF0:USTF0",1745489843861,3.6813,1745.9,1745.8,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745489844159,1.1453,1746.1,1745.9,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1745489844348,1.1453,1746.1,1746.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745489844553,5.17785,1746.2,1746.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745489844755,6.89925,1746.2,1746.0,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1745489845056,5.754,1746.2,1746.0,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1745489845354,5.754,1746.2,1746.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745489845355,6.8992,1746.2,1746.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745489846055,1.14527,1746.1,1746.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1745489846258,2.86667,1746.1,1746.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1745489846750,2.86667,1746.1,1746.0,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1745489846951,1.14527,1746.1,1746.0,3.67143]
["bitfinex-derivatives","ETHF0:USTF0",1745489848359,1.14525,1746.2,1746.1,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1745489848561,1.14525,1746.2,1746.1,3.18953]
["bitfinex-derivatives","ETHF0:USTF0",1745489849164,1.14518,1746.3,1746.2,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1745489849458,1.14518,1746.3,1746.2,1.94186]
["bitfinex-derivatives","ETHF0:USTF0",1745489849654,1.14518,1746.3,1746.2,3.86186]
["bitfinex-derivatives","ETHF0:USTF0",1745489850054,2.76192,1746.4,1746.3,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1745489850258,2.76192,1746.4,1746.3,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1745489850760,2.76192,1746.4,1746.3,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1745489851747,1.14514,1746.3,1746.2,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745489851954,2.85634,1746.3,1746.2,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745489852155,1.7112,1746.3,1746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489852356,1.14538,1746.0,1745.8,47.3999]
["bitfinex-derivatives","ETHF0:USTF0",1745489852561,1.14538,1746.0,1745.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745489852752,12.28297,1746.2,1745.8,45.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745489852753,1.1454,1745.9,1745.8,45.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745489852953,2.8566,1745.9,1745.8,45.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745489853156,2.8566,1745.9,1745.8,46.96636]
["bitfinex-derivatives","ETHF0:USTF0",1745489853354,1.7112,1745.9,1745.8,48.65196]
["bitfinex-derivatives","ETHF0:USTF0",1745489853549,1.14536,1746.0,1745.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1745489853753,1.14536,1746.0,1745.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745489854358,1.1454,1745.9,1745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489854557,3.6418,1745.9,1745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489855263,2.4964,1745.9,1745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489855463,2.4964,1745.9,1745.8,41.94546]
["bitfinex-derivatives","ETHF0:USTF0",1745489855964,3.6418,1745.9,1745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489856161,2.4964,1745.9,1745.8,41.94546]
["bitfinex-derivatives","ETHF0:USTF0",1745489856956,2.4964,1745.9,1745.8,42.08546]
["bitfinex-derivatives","ETHF0:USTF0",1745489857256,2.4964,1745.9,1745.8,43.76546]
["bitfinex-derivatives","ETHF0:USTF0",1745489857463,2.4964,1745.9,1745.8,43.62546]
["bitfinex-derivatives","ETHF0:USTF0",1745489857863,3.6418,1745.9,1745.8,42.48]
["bitfinex-derivatives","ETHF0:USTF0",1745489858255,2.4964,1745.9,1745.8,43.63546]
["bitfinex-derivatives","ETHF0:USTF0",1745489858454,2.4964,1745.9,1745.8,42.48]
["bitfinex-derivatives","ETHF0:USTF0",1745489858455,3.6418,1745.9,1745.8,42.48]
["bitfinex-derivatives","ETHF0:USTF0",1745489858661,2.4964,1745.9,1745.8,42.48]
["bitfinex-derivatives","ETHF0:USTF0",1745489858856,3.6418,1745.9,1745.8,42.48]
["bitfinex-derivatives","ETHF0:USTF0",1745489859058,2.4964,1745.9,1745.8,43.62546]
["bitfinex-derivatives","ETHF0:USTF0",1745489859257,1.14538,1746.0,1745.8,44.50696]
["bitfinex-derivatives","ETHF0:USTF0",1745489859557,1.14538,1746.0,1745.9,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745489859754,9.76418,1746.2,1745.9,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745489859755,4.038,1746.2,1745.9,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745489860058,1.14533,1746.1,1745.9,3.68528]
["bitfinex-derivatives","ETHF0:USTF0",1745489860362,1.14533,1746.1,1746.0,2.83603]
["bitfinex-derivatives","ETHF0:USTF0",1745489860565,2.87564,1746.2,1746.0,6.2507]
["bitfinex-derivatives","ETHF0:USTF0",1745489860862,2.87564,1746.2,1746.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745489861062,2.87564,1746.2,1746.1,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745489862662,2.87564,1746.2,1746.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745489862859,1.14533,1746.1,1745.9,6.07434]
["bitfinex-derivatives","ETHF0:USTF0",1745489863061,2.79983,1746.1,1745.9,7.83724]
["bitfinex-derivatives","ETHF0:USTF0",1745489863264,1.14533,1746.0,1745.9,6.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745489863563,1.14528,1746.1,1745.9,6.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745489863765,1.14528,1746.1,1746.0,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745489864656,1.14528,1746.1,1746.0,2.80823]
["bitfinex-derivatives","ETHF0:USTF0",1745489865361,1.6545,1746.2,1746.1,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745489865362,2.79974,1746.2,1746.1,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745489865562,2.79974,1746.2,1746.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745489865862,1.14524,1746.2,1746.1,2.86527]
["bitfinex-derivatives","ETHF0:USTF0",1745489866065,1.14524,1746.2,1746.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745489868370,2.84364,1746.2,1746.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745489870673,1.14532,1746.1,1745.9,6.07435]
["bitfinex-derivatives","ETHF0:USTF0",1745489870871,2.84372,1746.1,1746.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745489873567,1.14532,1746.1,1746.0,2.88373]
["bitfinex-derivatives","ETHF0:USTF0",1745489873866,1.14532,1746.1,1746.0,4.69373]
["bitfinex-derivatives","ETHF0:USTF0",1745489876370,2.81695,1746.2,1746.1,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745489876570,2.81695,1746.2,1746.1,4.91117]
["bitfinex-derivatives","ETHF0:USTF0",1745489877169,2.81695,1746.2,1746.1,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745489877369,2.81695,1746.2,1746.1,4.91117]
["bitfinex-derivatives","ETHF0:USTF0",1745489878278,2.81695,1746.2,1746.1,3.02117]
["bitfinex-derivatives","ETHF0:USTF0",1745489878580,1.14525,1746.2,1746.1,2.89117]
["bitfinex-derivatives","ETHF0:USTF0",1745489878777,1.14525,1746.2,1746.1,2.98117]
["bitfinex-derivatives","ETHF0:USTF0",1745489878971,1.14525,1746.2,1746.1,2.89117]
["bitfinex-derivatives","ETHF0:USTF0",1745489879976,2.74898,1746.3,1746.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745489880278,2.74898,1746.3,1746.2,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1745489881178,2.74898,1746.3,1746.2,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745489881379,2.74898,1746.3,1746.2,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1745489881576,1.14523,1746.2,1745.9,7.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745489881772,1.14527,1746.1,1746.0,2.86568]
["bitfinex-derivatives","ETHF0:USTF0",1745489881971,2.88985,1746.2,1746.1,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745489882479,1.14527,1746.1,1746.0,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1745489882667,3.69487,1746.1,1746.0,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1745489882873,2.5496,1746.1,1746.0,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1745489884382,2.5496,1746.1,1746.0,2.87569]
["bitfinex-derivatives","ETHF0:USTF0",1745489884580,3.69487,1746.1,1746.0,2.87569]
["bitfinex-derivatives","ETHF0:USTF0",1745489884881,3.69487,1746.1,1746.0,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1745489885574,1.14527,1746.1,1746.0,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1745489887481,1.14527,1746.1,1746.0,2.87569]
["bitfinex-derivatives","ETHF0:USTF0",1745489888981,1.14527,1746.1,1746.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745489889281,2.86097,1746.1,1746.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745489889582,1.14533,1746.0,1745.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745489889777,2.86883,1746.0,1745.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745489890979,1.1454,1745.9,1745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489891183,7.7332,1745.9,1745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489891984,4.5254,1745.9,1745.8,41.94546]
["bitfinex-derivatives","ETHF0:USTF0",1745489892177,5.358,1746.0,1745.8,43.78546]
["bitfinex-derivatives","ETHF0:USTF0",1745489892372,6.50337,1746.0,1745.9,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1745489892577,7.0815,1746.0,1745.9,6.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745489892777,6.50333,1746.0,1745.9,6.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745489893280,1.9644,1746.1,1746.0,1.14533]
["bitfinex-derivatives","ETHF0:USTF0",1745489893479,1.9644,1746.1,1746.0,2.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745489893677,1.9644,1746.1,1746.0,2.75803]
["bitfinex-derivatives","ETHF0:USTF0",1745489893985,1.9644,1746.1,1746.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745489895185,1.14533,1746.0,1745.9,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745489895484,1.1454,1745.9,1745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489895886,1.1454,1745.9,1745.8,42.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745489896484,1.1454,1745.9,1745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489897083,6.5034,1745.9,1745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489897385,8.1104,1745.9,1745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489898290,2.7524,1745.9,1745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489899184,1.1454,1745.9,1745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489899385,1.7451,1746.0,1745.8,42.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745489899589,2.89043,1746.0,1745.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745489905189,1.14533,1746.0,1745.9,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745489905389,1.14533,1746.0,1745.9,5.4015]
["bitfinex-derivatives","ETHF0:USTF0",1745489905591,1.14532,1746.1,1745.9,8.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745489905895,1.14532,1746.1,1746.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745489906096,1.14532,1746.1,1746.0,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745489906497,1.14532,1746.1,1746.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745489907085,1.1454,1745.9,1745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489908007,2.8883,1745.9,1745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489908205,1.1454,1745.9,1745.8,43.54086]
["bitfinex-derivatives","ETHF0:USTF0",1745489908406,1.1454,1745.9,1745.8,42.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745489909106,2.8883,1745.9,1745.8,42.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745489910210,3.7259,1745.9,1745.8,42.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745489911407,3.7259,1745.9,1745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489911711,1.14553,1745.7,1745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489912007,1.14553,1745.7,1745.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745489912209,1.14553,1745.7,1745.6,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745489912407,1.14553,1745.7,1745.6,45.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745489912912,1.14553,1745.7,1745.6,46.88935]
["bitfinex-derivatives","ETHF0:USTF0",1745489913102,2.78841,1745.8,1745.6,46.88935]
["bitfinex-derivatives","ETHF0:USTF0",1745489913302,2.78841,1745.8,1745.7,2.87153]
["bitfinex-derivatives","ETHF0:USTF0",1745489913303,1.14551,1745.8,1745.7,2.87153]
["bitfinex-derivatives","ETHF0:USTF0",1745489913506,1.14551,1745.8,1745.7,2.89153]
["bitfinex-derivatives","ETHF0:USTF0",1745489913911,1.14551,1745.8,1745.7,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745489914212,1.14551,1745.8,1745.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745489914912,1.14551,1745.8,1745.7,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745489917313,1.14551,1745.8,1745.7,42.536]
["bitfinex-derivatives","ETHF0:USTF0",1745489917701,1.14551,1745.8,1745.7,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745489917904,1.14579,1745.3,1745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489918099,1.14579,1745.3,1745.0,7.60738833]
["bitfinex-derivatives","ETHF0:USTF0",1745489918100,1.14592,1745.1,1745.0,10.81518833]
["bitfinex-derivatives","ETHF0:USTF0",1745489918305,1.14592,1745.1,1745.0,51.61518833]
["bitfinex-derivatives","ETHF0:USTF0",1745489918505,1.14592,1745.1,1745.0,57.1726825]
["bitfinex-derivatives","ETHF0:USTF0",1745489918907,1.14592,1745.1,1745.0,53.9648825]
["bitfinex-derivatives","ETHF0:USTF0",1745489919206,1.14592,1745.1,1745.0,59.3228825]
["bitfinex-derivatives","ETHF0:USTF0",1745489920405,1.14592,1745.1,1745.0,59.3628825]
["bitfinex-derivatives","ETHF0:USTF0",1745489920605,1.62673909,1745.1,1745.0,59.3628825]
["bitfinex-derivatives","ETHF0:USTF0",1745489920804,1.62673909,1745.1,1745.0,59.3228825]
["bitfinex-derivatives","ETHF0:USTF0",1745489922318,0.48081909,1745.1,1745.0,49.05779]
["bitfinex-derivatives","ETHF0:USTF0",1745489922616,0.48081909,1745.1,1745.0,49.07779]
["bitfinex-derivatives","ETHF0:USTF0",1745489923013,0.48081909,1745.1,1745.0,57.28559]
["bitfinex-derivatives","ETHF0:USTF0",1745489923318,1.1457,1745.5,1745.3,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1745489923615,1.1457,1745.5,1745.4,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745489923811,1.1457,1745.5,1745.4,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745489924015,1.1457,1745.5,1745.4,44.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745489924408,1.14558,1745.7,1745.4,48.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745489924605,1.14544,1745.9,1745.7,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745489924805,1.1454,1745.9,1745.8,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745489925419,2.892,1745.9,1745.8,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745489927919,1.14553,1745.7,1745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489928216,1.1456,1745.6,1745.5,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745489928417,2.8683,1745.6,1745.5,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745489928612,2.8683,1745.6,1745.5,5.08006]
["bitfinex-derivatives","ETHF0:USTF0",1745489928613,1.7227,1745.6,1745.5,5.08006]
["bitfinex-derivatives","ETHF0:USTF0",1745489928817,3.2078,1745.8,1745.5,5.08006]
["bitfinex-derivatives","ETHF0:USTF0",1745489929015,1.14557,1745.7,1745.6,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745489929722,1.14557,1745.7,1745.6,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1745489929908,2.76001,1745.8,1745.6,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1745489930108,2.75996,1745.8,1745.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745489930914,2.75996,1745.8,1745.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1745489931120,2.75996,1745.8,1745.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745489935325,3.23066843,1745.8,1745.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745489935525,0.47070843,1745.8,1745.7,3.70613]
["bitfinex-derivatives","ETHF0:USTF0",1745489938126,1.61616843,1745.8,1745.7,3.70613]
["bitfinex-derivatives","ETHF0:USTF0",1745489938327,1.61616843,1745.8,1745.7,9.06413]
["bitfinex-derivatives","ETHF0:USTF0",1745489938713,1.61616843,1745.8,1745.7,7.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745489939321,1.61616843,1745.8,1745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489939322,1.14553,1745.7,1745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489939521,3.68183,1745.7,1745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489939923,4.15253843,1745.7,1745.6,6.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745489940131,0.47070843,1745.7,1745.6,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1745489942120,0.47070843,1745.8,1745.7,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1745489942328,1.61616843,1745.8,1745.7,8.77933]
["bitfinex-derivatives","ETHF0:USTF0",1745489942524,1.14539,1746.0,1745.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1745489942723,1.14539,1746.0,1745.9,7.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745489942924,1.14539,1746.0,1745.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1745489943127,1.14539,1746.0,1745.9,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745489943631,2.5114,1746.1,1746.0,1.14533]
["bitfinex-derivatives","ETHF0:USTF0",1745489943927,3.65672,1746.1,1746.0,4.78843]
["bitfinex-derivatives","ETHF0:USTF0",1745489944926,3.65672,1746.1,1746.0,2.83843]
["bitfinex-derivatives","ETHF0:USTF0",1745489945629,3.65672,1746.1,1746.0,4.93843]
["bitfinex-derivatives","ETHF0:USTF0",1745489945830,2.5114,1746.1,1746.0,4.93843]
["bitfinex-derivatives","ETHF0:USTF0",1745489946532,0.8441,1746.2,1746.1,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745489946729,0.8441,1746.2,1746.1,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1745489947123,2.5439,1746.2,1746.1,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1745489947619,3.6891,1746.2,1746.1,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1745489947816,3.6891,1746.2,1746.1,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745489948021,3.6891,1746.2,1746.1,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1745489950229,1.14533,1746.0,1745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489950430,2.90702,1746.1,1746.0,1.14533]
["bitfinex-derivatives","ETHF0:USTF0",1745489951032,1.1454,1745.9,1745.8,2.81301]
["bitfinex-derivatives","ETHF0:USTF0",1745489951233,1.1454,1745.9,1745.8,2.85301]
["bitfinex-derivatives","ETHF0:USTF0",1745489951731,2.02569,1746.0,1745.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1745489951932,2.02569,1746.0,1745.8,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1745489951933,0.8803,1746.0,1745.8,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1745489952235,1.14526,1746.2,1745.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745489952527,3.73927,1746.3,1746.0,1.14531]
["bitfinex-derivatives","ETHF0:USTF0",1745489952735,1.14527,1746.1,1746.0,1.27531]
["bitfinex-derivatives","ETHF0:USTF0",1745489952931,1.14525,1746.2,1746.1,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1745489953335,1.14525,1746.2,1746.1,2.88295]
["bitfinex-derivatives","ETHF0:USTF0",1745489953537,1.14525,1746.2,1746.1,2.75295]
["bitfinex-derivatives","ETHF0:USTF0",1745489953732,1.14525,1746.2,1746.1,2.76295]
["bitfinex-derivatives","ETHF0:USTF0",1745489954138,1.14525,1746.2,1746.1,5.97075]
["bitfinex-derivatives","ETHF0:USTF0",1745489954338,1.14525,1746.2,1746.1,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745489954542,1.14525,1746.2,1746.1,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1745489955540,1.14525,1746.2,1746.1,5.96077]
["bitfinex-derivatives","ETHF0:USTF0",1745489956038,1.14525,1746.2,1746.1,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1745489956245,1.14525,1746.2,1746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489956435,1.1454,1745.9,1745.8,7.64402]
["bitfinex-derivatives","ETHF0:USTF0",1745489956635,1.1454,1745.9,1745.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745489956837,1.14553,1745.7,1745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489957339,1.14566,1745.5,1745.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745489957536,1.14566,1745.5,1745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489958241,1.14566,1745.5,1745.4,4.35353]
["bitfinex-derivatives","ETHF0:USTF0",1745489958442,1.94034,1745.6,1745.5,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1745489958631,0.7947,1745.6,1745.5,3.39566]
["bitfinex-derivatives","ETHF0:USTF0",1745489958832,1.14553,1745.7,1745.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1745489959032,1.14553,1745.7,1745.6,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1745489959334,1.14553,1745.7,1745.6,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1745489961037,9.80304,1745.9,1745.4,4.35348]
["bitfinex-derivatives","ETHF0:USTF0",1745489961038,1.14566,1745.5,1745.4,4.35348]
["bitfinex-derivatives","ETHF0:USTF0",1745489961241,1.14566,1745.5,1745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745489961634,1.14566,1745.5,1745.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1745489961835,1.14566,1745.5,1745.4,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745489962035,1.14566,1745.5,1745.4,4.86593]
["bitfinex-derivatives","ETHF0:USTF0",1745489962335,1.14564,1745.6,1745.5,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1745489962538,1.14558,1745.7,1745.5,3.15566]
["bitfinex-derivatives","ETHF0:USTF0",1745489962730,1.1456,1745.6,1745.5,3.66696]
["bitfinex-derivatives","ETHF0:USTF0",1745489963140,1.14558,1745.7,1745.6,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1745489963342,1.14558,1745.7,1745.6,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745489963840,1.14558,1745.7,1745.6,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1745489964029,1.14558,1745.7,1745.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745489964235,1.14558,1745.7,1745.6,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745489964437,1.14558,1745.7,1745.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745489964734,1.14558,1745.7,1745.5,7.35231]
["bitfinex-derivatives","ETHF0:USTF0",1745489964735,1.1456,1745.6,1745.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489964940,1.9479,1745.6,1745.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745489966140,1.14566,1745.5,1745.4,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745489966341,1.14566,1745.5,1745.4,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1745489967142,1.14566,1745.5,1745.4,10.2363]
["bitfinex-derivatives","ETHF0:USTF0",1745489967539,1.14566,1745.5,1745.4,9.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745489967741,2.90826,1745.5,1745.4,7.0306]
["bitfinex-derivatives","ETHF0:USTF0",1745489968142,2.90826,1745.5,1745.4,8.17633]
["bitfinex-derivatives","ETHF0:USTF0",1745489968445,2.90826,1745.5,1745.4,2.81833]
["bitfinex-derivatives","ETHF0:USTF0",1745489968740,1.14566,1745.5,1745.4,2.94833]
["bitfinex-derivatives","ETHF0:USTF0",1745489968943,1.14564,1745.6,1745.5,1.14563]
["bitfinex-derivatives","ETHF0:USTF0",1745489969141,1.14564,1745.6,1745.5,3.63563]
["bitfinex-derivatives","ETHF0:USTF0",1745489969440,1.14566,1745.5,1745.4,8.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745489969648,1.14566,1745.5,1745.4,6.56367]
["bitfinex-derivatives","ETHF0:USTF0",1745489973147,2.90906,1745.6,1745.5,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1745489973446,2.90906,1745.6,1745.5,3.46566]
["bitfinex-derivatives","ETHF0:USTF0",1745489973947,2.90906,1745.6,1745.5,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1745489974242,1.1457,1745.5,1745.4,1.14567]
["bitfinex-derivatives","ETHF0:USTF0",1745489974444,1.1457,1745.5,1745.4,3.14567]
["bitfinex-derivatives","ETHF0:USTF0",1745489975346,1.1457,1745.5,1745.4,8.50367]
["bitfinex-derivatives","ETHF0:USTF0",1745489976438,1.7634,1745.6,1745.5,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1745489976439,2.90906,1745.6,1745.5,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1745489977544,2.90906,1745.6,1745.5,3.32566]
["bitfinex-derivatives","ETHF0:USTF0",1745489977845,2.90906,1745.6,1745.5,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1745489979439,2.90906,1745.6,1745.5,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1745489979641,2.90906,1745.6,1745.5,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1745489982244,2.90906,1745.6,1745.5,4.35346]
["bitfinex-derivatives","ETHF0:USTF0",1745489982451,2.90906,1745.6,1745.5,6.50346]
["bitfinex-derivatives","ETHF0:USTF0",1745489983650,2.90906,1745.6,1745.5,4.35346]
["bitfinex-derivatives","ETHF0:USTF0",1745489984150,2.90906,1745.6,1745.5,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1745489984346,2.90906,1745.6,1745.5,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1745489984745,2.90906,1745.6,1745.5,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1745489985344,2.90906,1745.6,1745.5,3.38566]
["bitfinex-derivatives","ETHF0:USTF0",1745489985544,2.90906,1745.6,1745.5,4.35346]
["bitfinex-derivatives","ETHF0:USTF0",1745489985949,2.90906,1745.6,1745.5,6.72346]
["bitfinex-derivatives","ETHF0:USTF0",1745489986451,2.90906,1745.6,1745.5,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1745489986641,2.90906,1745.6,1745.5,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1745489987245,2.90906,1745.6,1745.5,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1745489989749,1.14566,1745.5,1745.4,2.85987]
["bitfinex-derivatives","ETHF0:USTF0",1745489989950,1.14566,1745.5,1745.4,2.86987]
["bitfinex-derivatives","ETHF0:USTF0",1745489990148,1.14566,1745.5,1745.4,8.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745489990652,1.14566,1745.6,1745.5,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1745489990853,2.73686,1745.6,1745.5,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745489991356,2.73686,1745.6,1745.3,7.72814]
["bitfinex-derivatives","ETHF0:USTF0",1745489991357,1.14569,1745.5,1745.3,7.72814]
["bitfinex-derivatives","ETHF0:USTF0",1745489991656,1.14569,1745.5,1745.4,1.14567]
["bitfinex-derivatives","ETHF0:USTF0",1745489991847,1.14573,1745.4,1745.3,6.00959]
["bitfinex-derivatives","ETHF0:USTF0",1745489992050,2.73693,1745.4,1745.3,9.82269]
["bitfinex-derivatives","ETHF0:USTF0",1745489992461,1.14579,1745.3,1745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489992646,5.94479,1745.3,1745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745489993046,1.14599,1745.0,1744.9,2.82912]
["bitfinex-derivatives","ETHF0:USTF0",1745489993251,1.14597,1745.1,1744.9,4.91912]
["bitfinex-derivatives","ETHF0:USTF0",1745489993552,1.14597,1745.1,1744.9,45.71912]
["bitfinex-derivatives","ETHF0:USTF0",1745489993760,0.48564544,1745.0,1744.9,45.71912]
["bitfinex-derivatives","ETHF0:USTF0",1745489994159,0.48564544,1745.0,1744.9,51.07712]
["bitfinex-derivatives","ETHF0:USTF0",1745489995065,1.63163544,1745.0,1744.9,48.248]
["bitfinex-derivatives","ETHF0:USTF0",1745489995358,3.26803544,1745.0,1744.9,47.30405]
["bitfinex-derivatives","ETHF0:USTF0",1745489995560,3.26803544,1745.0,1744.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745489995764,0.48564544,1745.0,1744.9,49.27405]
["bitfinex-derivatives","ETHF0:USTF0",1745489996062,0.48564544,1745.0,1744.9,52.56595]
["bitfinex-derivatives","ETHF0:USTF0",1745489996662,6.50136723,1745.7,1745.0,2.86487]
["bitfinex-derivatives","ETHF0:USTF0",1745489996864,2.79804,1745.6,1745.5,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1745489997059,1.14564,1745.6,1745.5,6.66346]
["bitfinex-derivatives","ETHF0:USTF0",1745489997363,1.1456,1745.6,1745.5,12.02146]
["bitfinex-derivatives","ETHF0:USTF0",1745489997558,1.1456,1745.6,1745.5,13.63586]
["bitfinex-derivatives","ETHF0:USTF0",1745489997957,1.1456,1745.6,1745.5,12.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745489998357,2.82119,1745.7,1745.5,13.63586]
["bitfinex-derivatives","ETHF0:USTF0",1745489998862,1.1456,1745.6,1745.5,13.63586]
["bitfinex-derivatives","ETHF0:USTF0",1745489999461,1.1456,1745.6,1745.5,12.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745489999651,1.1456,1745.6,1745.5,13.63586]
["bitfinex-derivatives","ETHF0:USTF0",1745490000362,2.82119,1745.7,1745.5,13.63586]
["bitfinex-derivatives","ETHF0:USTF0",1745490000566,2.82119,1745.7,1745.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745490000758,1.6756,1745.7,1745.6,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745490000964,2.79788,1745.8,1745.6,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745490001165,2.79788,1745.8,1745.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745490001862,0.8099,1745.8,1745.7,2.81073]
["bitfinex-derivatives","ETHF0:USTF0",1745490002070,5.72522,1746.5,1745.7,7.80679]
["bitfinex-derivatives","ETHF0:USTF0",1745490002071,2.86285,1746.3,1745.7,7.80679]
["bitfinex-derivatives","ETHF0:USTF0",1745490002360,1.7157,1746.1,1745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490002559,1.7157,1746.1,1746.0,43.58503]
["bitfinex-derivatives","ETHF0:USTF0",1745490002862,2.01621,1746.2,1746.1,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745490003062,2.5867,1746.2,1746.1,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1745490003459,3.7319,1746.2,1746.1,43.61497]
["bitfinex-derivatives","ETHF0:USTF0",1745490003659,2.5867,1746.2,1746.1,43.61497]
["bitfinex-derivatives","ETHF0:USTF0",1745490004062,2.5867,1746.2,1746.1,42.4397]
["bitfinex-derivatives","ETHF0:USTF0",1745490004271,3.7319,1746.2,1746.1,45.56497]
["bitfinex-derivatives","ETHF0:USTF0",1745490005164,3.7319,1746.2,1746.1,43.58497]
["bitfinex-derivatives","ETHF0:USTF0",1745490005365,3.7319,1746.2,1746.1,45.76497]
["bitfinex-derivatives","ETHF0:USTF0",1745490005865,3.7319,1746.2,1746.1,42.4397]
["bitfinex-derivatives","ETHF0:USTF0",1745490006170,1.1454,1745.9,1745.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745490006364,1.1454,1745.9,1745.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1745490006767,1.1454,1745.9,1745.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1745490006968,1.14555,1745.7,1745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490007269,11.43832,1745.8,1745.4,10.41581415]
["bitfinex-derivatives","ETHF0:USTF0",1745490007470,1.14564,1745.6,1745.4,10.43581415]
["bitfinex-derivatives","ETHF0:USTF0",1745490007665,1.14564,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490007871,2.78967,1745.7,1745.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1745490008369,1.6441,1745.7,1745.6,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745490008667,1.6441,1745.7,1745.6,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745490009072,2.78963,1745.7,1745.6,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745490009372,1.6441,1745.7,1745.6,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745490009573,3.2078,1745.8,1745.7,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1745490009772,3.2078,1745.8,1745.7,2.89873]
["bitfinex-derivatives","ETHF0:USTF0",1745490009974,4.35326,1745.8,1745.7,2.89873]
["bitfinex-derivatives","ETHF0:USTF0",1745490010272,3.2078,1745.8,1745.7,2.89873]
["bitfinex-derivatives","ETHF0:USTF0",1745490010467,3.2078,1745.8,1745.7,2.90873]
["bitfinex-derivatives","ETHF0:USTF0",1745490010771,2.6248,1745.9,1745.8,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1745490010973,3.7702,1745.9,1745.8,2.89866]
["bitfinex-derivatives","ETHF0:USTF0",1745490011171,1.14538,1746.0,1745.8,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1745490011366,2.481,1746.1,1745.9,43.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745490011567,1.14533,1746.0,1745.9,45.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745490012564,3.2078,1746.2,1745.9,44.4939]
["bitfinex-derivatives","ETHF0:USTF0",1745490012771,4.35302,1746.2,1746.1,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745490013270,5.99812,1746.2,1746.1,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745490013875,1.6451,1746.2,1746.1,2.79917]
["bitfinex-derivatives","ETHF0:USTF0",1745490014167,2.7903,1746.2,1746.1,2.81917]
["bitfinex-derivatives","ETHF0:USTF0",1745490014366,1.6451,1746.2,1746.1,2.81917]
["bitfinex-derivatives","ETHF0:USTF0",1745490014766,2.7903,1746.2,1746.1,2.81917]
["bitfinex-derivatives","ETHF0:USTF0",1745490015166,1.6451,1746.2,1746.1,2.81917]
["bitfinex-derivatives","ETHF0:USTF0",1745490015669,2.7903,1746.2,1746.1,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745490015973,2.7903,1746.2,1746.1,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745490016171,1.1452,1746.2,1746.1,7.92697]
["bitfinex-derivatives","ETHF0:USTF0",1745490016469,0.8305,1746.3,1746.1,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745490016675,1.99042,1746.4,1746.2,2.89344]
["bitfinex-derivatives","ETHF0:USTF0",1745490016971,1.99042,1746.4,1746.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745490017167,1.14512,1746.4,1746.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745490017361,2.83762,1746.4,1746.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745490019472,2.83762,1746.4,1746.2,1.14515]
["bitfinex-derivatives","ETHF0:USTF0",1745490019473,1.14519,1746.3,1746.1,5.17501]
["bitfinex-derivatives","ETHF0:USTF0",1745490019670,1.6925,1746.3,1746.1,6.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745490019873,2.83768,1746.3,1746.1,6.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745490020470,1.1452,1746.2,1746.1,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1745490020674,1.14527,1746.1,1746.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745490020976,2.5278,1746.2,1746.0,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745490021169,3.67303,1746.2,1746.0,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745490021365,3.67303,1746.2,1746.1,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745490021675,3.67303,1746.2,1746.1,5.23247]
["bitfinex-derivatives","ETHF0:USTF0",1745490021872,3.67303,1746.2,1746.1,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745490022070,3.67303,1746.2,1746.1,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745490022370,2.5278,1746.2,1746.0,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1745490022572,1.14533,1746.0,1745.9,44.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745490022874,1.14533,1746.0,1745.9,43.3988]
["bitfinex-derivatives","ETHF0:USTF0",1745490023069,1.14533,1746.0,1745.9,44.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745490023275,3.72561,1746.1,1745.9,44.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745490023573,3.72561,1746.1,1746.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745490023974,1.14533,1746.0,1745.9,44.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745490024168,2.83313,1746.0,1745.9,48.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745490024569,2.83313,1746.0,1745.9,50.0212]
["bitfinex-derivatives","ETHF0:USTF0",1745490025177,2.83313,1746.0,1745.9,48.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745490026168,2.83313,1746.0,1745.9,50.0212]
["bitfinex-derivatives","ETHF0:USTF0",1745490026568,2.04052,1746.1,1746.0,1.14533]
["bitfinex-derivatives","ETHF0:USTF0",1745490026764,2.04052,1746.1,1746.0,5.03203]
["bitfinex-derivatives","ETHF0:USTF0",1745490026977,1.16042,1746.1,1746.0,5.03203]
["bitfinex-derivatives","ETHF0:USTF0",1745490027373,0.0151,1746.1,1746.0,5.03203]
["bitfinex-derivatives","ETHF0:USTF0",1745490027976,1.16037,1746.1,1746.0,5.03203]
["bitfinex-derivatives","ETHF0:USTF0",1745490029477,0.0151,1746.1,1746.0,5.03203]
["bitfinex-derivatives","ETHF0:USTF0",1745490029873,3.68211,1746.5,1746.4,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745490030068,3.68211,1746.5,1746.4,4.61507]
["bitfinex-derivatives","ETHF0:USTF0",1745490030274,3.68211,1746.5,1746.3,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1745490030275,1.14507,1746.4,1746.3,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1745490030479,1.1452,1746.2,1746.1,5.16265]
["bitfinex-derivatives","ETHF0:USTF0",1745490030672,1.1452,1746.2,1746.1,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1745490030873,1.1452,1746.3,1746.1,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1745490031173,1.1452,1746.2,1746.1,7.31261]
["bitfinex-derivatives","ETHF0:USTF0",1745490031773,1.14508,1746.4,1746.3,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1745490031975,1.14508,1746.4,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490032276,1.14514,1746.3,1746.2,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745490032580,1.14514,1746.3,1746.2,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745490032878,1.14514,1746.3,1746.2,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745490034184,1.14514,1746.3,1746.2,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745490035080,1.95744,1746.3,1746.2,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745490035282,1.6978,1746.4,1746.3,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1745490035477,0.8393,1746.5,1746.3,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1745490035478,1.98436,1746.5,1746.4,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745490035687,1.98436,1746.5,1746.4,3.40507]
["bitfinex-derivatives","ETHF0:USTF0",1745490035883,1.98436,1746.5,1746.4,5.04327]
["bitfinex-derivatives","ETHF0:USTF0",1745490036286,3.61826,1746.5,1746.4,5.04327]
["bitfinex-derivatives","ETHF0:USTF0",1745490037984,3.61826,1746.5,1746.4,5.87527]
["bitfinex-derivatives","ETHF0:USTF0",1745490038181,3.61826,1746.5,1746.4,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745490038386,3.61826,1746.5,1746.4,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745490039183,3.61826,1746.5,1746.2,2.86294]
["bitfinex-derivatives","ETHF0:USTF0",1745490039184,1.14514,1746.3,1746.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745490039391,1.14514,1746.3,1746.2,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1745490039587,2.74392,1746.4,1746.3,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1745490039785,2.74392,1746.4,1746.3,3.13514]
["bitfinex-derivatives","ETHF0:USTF0",1745490040182,2.74392,1746.4,1746.3,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1745490040382,2.74392,1746.4,1746.3,3.20514]
["bitfinex-derivatives","ETHF0:USTF0",1745490040983,2.74392,1746.4,1746.3,4.53464]
["bitfinex-derivatives","ETHF0:USTF0",1745490041184,2.74392,1746.4,1746.3,6.64464]
["bitfinex-derivatives","ETHF0:USTF0",1745490042087,2.74392,1746.4,1746.3,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1745490042279,2.74392,1746.4,1746.3,6.85464]
["bitfinex-derivatives","ETHF0:USTF0",1745490042483,1.5988,1746.4,1746.3,6.85464]
["bitfinex-derivatives","ETHF0:USTF0",1745490043084,1.5988,1746.4,1746.3,10.06244]
["bitfinex-derivatives","ETHF0:USTF0",1745490043686,1.14507,1746.4,1746.3,10.06244]
["bitfinex-derivatives","ETHF0:USTF0",1745490043992,1.14507,1746.4,1746.3,6.53464]
["bitfinex-derivatives","ETHF0:USTF0",1745490047089,1.14507,1746.4,1746.3,4.53464]
["bitfinex-derivatives","ETHF0:USTF0",1745490047293,1.14507,1746.4,1746.3,6.73464]
["bitfinex-derivatives","ETHF0:USTF0",1745490047593,1.14507,1746.4,1746.3,4.53464]
["bitfinex-derivatives","ETHF0:USTF0",1745490047788,2.87247,1746.4,1746.3,4.53464]
["bitfinex-derivatives","ETHF0:USTF0",1745490048094,2.87247,1746.4,1746.3,6.48464]
["bitfinex-derivatives","ETHF0:USTF0",1745490048284,2.87247,1746.4,1746.3,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1745490048485,2.87247,1746.4,1746.3,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745490049190,2.87247,1746.4,1746.3,5.74974]
["bitfinex-derivatives","ETHF0:USTF0",1745490049892,2.87247,1746.4,1746.3,3.73974]
["bitfinex-derivatives","ETHF0:USTF0",1745490050190,2.87247,1746.4,1746.3,5.71974]
["bitfinex-derivatives","ETHF0:USTF0",1745490051485,1.95729,1746.6,1746.5,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1745490051687,1.95729,1746.6,1746.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745490051886,3.65499,1746.6,1746.5,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1745490052090,3.65499,1746.6,1746.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745490053297,3.65499,1746.6,1746.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745490053491,2.84269,1746.6,1746.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745490053692,2.84269,1746.6,1746.5,4.76321]
["bitfinex-derivatives","ETHF0:USTF0",1745490055891,2.84269,1746.6,1746.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745490056092,2.84269,1746.6,1746.5,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745490056280,2.84269,1746.6,1746.5,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1745490056690,2.84269,1746.6,1746.5,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1745490056891,2.84269,1746.6,1746.5,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1745490057087,2.84269,1746.6,1746.5,6.01691]
["bitfinex-derivatives","ETHF0:USTF0",1745490057692,2.84269,1746.6,1746.5,5.92691]
["bitfinex-derivatives","ETHF0:USTF0",1745490057895,2.84269,1746.6,1746.5,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1745490058196,2.84269,1746.6,1746.5,5.99691]
["bitfinex-derivatives","ETHF0:USTF0",1745490058395,2.84269,1746.6,1746.5,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1745490058594,1.6977,1746.6,1746.5,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1745490058788,2.00738,1746.7,1746.6,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1745490059000,2.00738,1746.7,1746.6,3.66024]
["bitfinex-derivatives","ETHF0:USTF0",1745490059195,0.2,1747.0,1746.9,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1745490059402,1.14474,1746.9,1746.8,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1745490059594,1.14474,1746.9,1746.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1745490059791,1.7474,1746.9,1746.6,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745490060094,1.14487,1746.7,1746.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745490060300,0.8298,1746.8,1746.7,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1745490060499,0.8298,1746.8,1746.7,5.05087]
["bitfinex-derivatives","ETHF0:USTF0",1745490060794,1.97461,1746.8,1746.7,5.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745490061188,1.14481,1746.8,1746.7,8.33867]
["bitfinex-derivatives","ETHF0:USTF0",1745490061391,3.73421,1746.9,1746.8,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1745490061593,1.14481,1746.9,1746.8,4.97081]
["bitfinex-derivatives","ETHF0:USTF0",1745490062000,1.14481,1746.9,1746.8,4.83081]
["bitfinex-derivatives","ETHF0:USTF0",1745490062694,1.14481,1746.9,1746.8,46.00081]
["bitfinex-derivatives","ETHF0:USTF0",1745490062895,2.77541,1746.9,1746.8,43.63081]
["bitfinex-derivatives","ETHF0:USTF0",1745490063095,2.77541,1746.9,1746.8,45.81081]
["bitfinex-derivatives","ETHF0:USTF0",1745490063903,2.77541,1746.9,1746.8,42.486]
["bitfinex-derivatives","ETHF0:USTF0",1745490064200,1.14481,1746.9,1746.8,42.486]
["bitfinex-derivatives","ETHF0:USTF0",1745490064401,1.14481,1746.9,1746.8,45.59081]
["bitfinex-derivatives","ETHF0:USTF0",1745490064602,1.14481,1746.9,1746.8,44.536]
["bitfinex-derivatives","ETHF0:USTF0",1745490065199,1.14481,1746.9,1746.8,45.68081]
["bitfinex-derivatives","ETHF0:USTF0",1745490065394,1.9289,1747.0,1746.9,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1745490065602,0.8298,1747.1,1747.0,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745490065795,0.8298,1747.1,1747.0,3.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745490065993,0.8298,1747.1,1747.0,45.64948]
["bitfinex-derivatives","ETHF0:USTF0",1745490066194,1.97441,1747.1,1747.0,43.66948]
["bitfinex-derivatives","ETHF0:USTF0",1745490066394,2.87347,1747.2,1747.0,44.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745490066596,1.7289,1747.2,1747.1,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745490066802,1.7289,1747.2,1747.1,5.18341]
["bitfinex-derivatives","ETHF0:USTF0",1745490067103,2.87345,1747.2,1747.1,5.18341]
["bitfinex-derivatives","ETHF0:USTF0",1745490067500,1.7289,1747.2,1747.1,5.18341]
["bitfinex-derivatives","ETHF0:USTF0",1745490067804,1.98333,1747.3,1747.1,5.18341]
["bitfinex-derivatives","ETHF0:USTF0",1745490068002,3.66783,1747.3,1747.1,5.18341]
["bitfinex-derivatives","ETHF0:USTF0",1745490068199,3.66783,1747.3,1747.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745490068507,3.66778,1747.3,1747.2,4.72335]
["bitfinex-derivatives","ETHF0:USTF0",1745490068702,3.66778,1747.3,1747.2,4.66335]
["bitfinex-derivatives","ETHF0:USTF0",1745490068909,2.5233,1747.3,1747.2,2.87335]
["bitfinex-derivatives","ETHF0:USTF0",1745490069205,3.66778,1747.3,1747.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745490069405,3.66778,1747.3,1747.2,2.87335]
["bitfinex-derivatives","ETHF0:USTF0",1745490069706,3.66778,1747.3,1747.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745490069904,3.66778,1747.3,1747.2,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745490070098,9.02578,1747.3,1747.2,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745490070300,9.02578,1747.3,1747.2,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745490070599,9.02578,1747.3,1747.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745490070902,1.14455,1747.2,1747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490071206,1.14461,1747.1,1747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490071403,2.02651,1747.1,1747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490071706,3.62301,1747.1,1747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490072299,1.14481,1746.8,1746.7,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745490072493,1.14481,1746.8,1746.7,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745490072695,1.14481,1746.8,1746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490072911,1.14481,1746.8,1746.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745490073203,6.50281,1746.8,1746.7,42.94]
["bitfinex-derivatives","ETHF0:USTF0",1745490073407,6.50281,1746.8,1746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490073598,6.50281,1746.8,1746.7,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1745490073800,6.50281,1746.8,1746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490074101,6.50281,1746.8,1746.7,42.92]
["bitfinex-derivatives","ETHF0:USTF0",1745490074501,6.50281,1746.8,1746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490074701,7.36291,1746.8,1746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490074897,7.36291,1746.8,1746.7,42.95]
["bitfinex-derivatives","ETHF0:USTF0",1745490075402,7.36291,1746.8,1746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490075598,7.36291,1746.8,1746.7,43.01]
["bitfinex-derivatives","ETHF0:USTF0",1745490075804,7.36291,1746.8,1746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490076103,7.36291,1746.8,1746.7,42.93]
["bitfinex-derivatives","ETHF0:USTF0",1745490076309,6.50281,1746.8,1746.7,42.93]
["bitfinex-derivatives","ETHF0:USTF0",1745490076512,6.50281,1746.8,1746.7,48.99137]
["bitfinex-derivatives","ETHF0:USTF0",1745490076712,5.358,1746.8,1746.7,48.99137]
["bitfinex-derivatives","ETHF0:USTF0",1745490077123,1.14477,1746.9,1746.8,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1745490077321,1.14477,1746.9,1746.8,3.39821]
["bitfinex-derivatives","ETHF0:USTF0",1745490077520,6.89061,1747.0,1746.9,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1745490077717,6.89061,1747.0,1746.9,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1745490078218,3.2078,1747.0,1746.9,6.51814]
["bitfinex-derivatives","ETHF0:USTF0",1745490078416,5.32907,1747.4,1747.1,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745490078720,1.14455,1747.2,1747.1,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745490078917,1.14455,1747.2,1747.1,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745490079115,1.14455,1747.2,1747.1,3.1351]
["bitfinex-derivatives","ETHF0:USTF0",1745490079314,1.14455,1747.2,1747.1,1.98971]
["bitfinex-derivatives","ETHF0:USTF0",1745490079519,1.14455,1747.2,1747.1,5.23751]
["bitfinex-derivatives","ETHF0:USTF0",1745490079719,1.14455,1747.2,1747.1,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745490081321,6.50255,1747.2,1747.1,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745490082523,1.14461,1747.1,1747.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745490082717,3.56351,1747.1,1747.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745490083126,8.92151,1747.1,1747.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745490083324,8.92151,1747.1,1747.0,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1745490084123,8.92151,1747.1,1747.0,1.99138]
["bitfinex-derivatives","ETHF0:USTF0",1745490084326,8.92151,1747.1,1747.0,4.19138]
["bitfinex-derivatives","ETHF0:USTF0",1745490084517,8.92151,1747.1,1747.0,1.99138]
["bitfinex-derivatives","ETHF0:USTF0",1745490084720,5.358,1747.1,1747.0,2.00138]
["bitfinex-derivatives","ETHF0:USTF0",1745490085119,1.14455,1747.2,1747.1,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745490085425,1.14455,1747.2,1747.1,5.01241]
["bitfinex-derivatives","ETHF0:USTF0",1745490086216,6.50255,1747.2,1747.1,5.01241]
["bitfinex-derivatives","ETHF0:USTF0",1745490088225,5.358,1747.2,1747.1,5.01241]
["bitfinex-derivatives","ETHF0:USTF0",1745490088822,6.50255,1747.2,1747.1,5.01241]
["bitfinex-derivatives","ETHF0:USTF0",1745490089420,6.50255,1747.2,1747.1,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745490089820,6.50255,1747.2,1747.1,5.01241]
["bitfinex-derivatives","ETHF0:USTF0",1745490090126,6.50255,1747.2,1747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490090428,5.358,1747.2,1747.1,6.28241]
["bitfinex-derivatives","ETHF0:USTF0",1745490091025,1.14442,1747.5,1747.4,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1745490091429,1.14431,1747.6,1747.5,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745490091730,1.14431,1747.6,1747.5,5.60435]
["bitfinex-derivatives","ETHF0:USTF0",1745490092034,2.82622,1747.7,1747.6,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745490092327,1.14416,1747.8,1747.7,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745490092533,1.14425,1747.7,1747.6,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1745490092835,1.14428,1747.6,1747.5,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745490093233,10.358,1747.6,1747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490093429,1.14451,1747.3,1747.2,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745490093730,1.14461,1747.1,1747.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745490094131,6.50261,1747.1,1747.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745490094329,9.06521,1747.1,1747.0,40.815]
["bitfinex-derivatives","ETHF0:USTF0",1745490097335,9.06521,1747.1,1747.0,43.205]
["bitfinex-derivatives","ETHF0:USTF0",1745490097836,9.06521,1747.1,1747.0,40.815]
["bitfinex-derivatives","ETHF0:USTF0",1745490098534,9.06521,1747.1,1747.0,43.135]
["bitfinex-derivatives","ETHF0:USTF0",1745490098734,9.06521,1747.1,1747.0,40.815]
["bitfinex-derivatives","ETHF0:USTF0",1745490099234,5.358,1747.1,1747.0,44.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745490099435,5.358,1747.1,1747.0,45.83878]
["bitfinex-derivatives","ETHF0:USTF0",1745490100140,1.14453,1747.3,1747.2,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1745490100435,1.14448,1747.3,1747.2,3.20455]
["bitfinex-derivatives","ETHF0:USTF0",1745490100637,2.81476,1747.4,1747.2,3.20455]
["bitfinex-derivatives","ETHF0:USTF0",1745490100831,1.7047,1747.5,1747.3,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1745490101033,2.84905,1747.5,1747.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745490101226,9.93055,1747.5,1747.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745490102841,1.14442,1747.4,1747.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745490103035,1.14448,1747.3,1747.2,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745490103242,1.14448,1747.3,1747.2,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745490103642,2.88348,1747.3,1747.2,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745490103841,2.88348,1747.3,1747.2,5.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745490104236,8.24148,1747.3,1747.2,5.04475]
["bitfinex-derivatives","ETHF0:USTF0",1745490104435,8.24148,1747.3,1747.2,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745490104637,5.358,1747.3,1747.2,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745490105734,6.50248,1747.3,1747.2,4.82475]
["bitfinex-derivatives","ETHF0:USTF0",1745490106346,5.358,1747.3,1747.2,4.82475]
["bitfinex-derivatives","ETHF0:USTF0",1745490106844,6.50248,1747.3,1747.2,4.82475]
["bitfinex-derivatives","ETHF0:USTF0",1745490108043,5.358,1747.3,1747.2,4.82475]
["bitfinex-derivatives","ETHF0:USTF0",1745490108245,6.50248,1747.3,1747.2,4.82475]
["bitfinex-derivatives","ETHF0:USTF0",1745490108438,5.358,1747.3,1747.2,4.82475]
["bitfinex-derivatives","ETHF0:USTF0",1745490108638,6.50248,1747.3,1747.2,4.82475]
["bitfinex-derivatives","ETHF0:USTF0",1745490109034,5.358,1747.3,1747.2,4.82475]
["bitfinex-derivatives","ETHF0:USTF0",1745490109243,6.50248,1747.3,1747.2,4.82475]
["bitfinex-derivatives","ETHF0:USTF0",1745490109645,5.358,1747.3,1747.2,4.82475]
["bitfinex-derivatives","ETHF0:USTF0",1745490110143,6.50248,1747.3,1747.2,4.82475]
["bitfinex-derivatives","ETHF0:USTF0",1745490110444,5.358,1747.3,1747.2,4.82475]
["bitfinex-derivatives","ETHF0:USTF0",1745490110646,6.50248,1747.3,1747.2,4.82475]
["bitfinex-derivatives","ETHF0:USTF0",1745490110850,5.358,1747.3,1747.2,4.82475]
["bitfinex-derivatives","ETHF0:USTF0",1745490111141,3.2078,1747.7,1747.6,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745490111348,1.14429,1747.7,1747.6,4.16428]
["bitfinex-derivatives","ETHF0:USTF0",1745490111647,1.14429,1747.7,1747.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1745490111847,2.90299,1747.7,1747.6,4.16428]
["bitfinex-derivatives","ETHF0:USTF0",1745490112147,9.07769,1747.7,1747.6,4.16428]
["bitfinex-derivatives","ETHF0:USTF0",1745490112541,9.07769,1747.7,1747.6,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745490113238,7.9334,1747.7,1747.6,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745490113443,7.9334,1747.7,1747.6,2.83978]
["bitfinex-derivatives","ETHF0:USTF0",1745490113645,7.9334,1747.7,1747.6,3.69198]
["bitfinex-derivatives","ETHF0:USTF0",1745490113842,7.1167,1747.7,1747.6,5.89198]
["bitfinex-derivatives","ETHF0:USTF0",1745490114344,5.358,1747.7,1747.6,5.89198]
["bitfinex-derivatives","ETHF0:USTF0",1745490115347,2.6108,1747.8,1747.7,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745490115548,2.6108,1747.8,1747.7,6.56752]
["bitfinex-derivatives","ETHF0:USTF0",1745490116149,7.9688,1747.8,1747.7,2.74752]
["bitfinex-derivatives","ETHF0:USTF0",1745490116351,7.9688,1747.8,1747.7,4.85752]
["bitfinex-derivatives","ETHF0:USTF0",1745490116749,7.9688,1747.8,1747.7,2.74752]
["bitfinex-derivatives","ETHF0:USTF0",1745490116948,7.9688,1747.8,1747.7,4.86752]
["bitfinex-derivatives","ETHF0:USTF0",1745490117144,9.11295,1747.8,1747.7,2.74752]
["bitfinex-derivatives","ETHF0:USTF0",1745490117346,7.9688,1747.8,1747.7,2.74752]
["bitfinex-derivatives","ETHF0:USTF0",1745490117544,9.11295,1747.8,1747.7,2.74752]
["bitfinex-derivatives","ETHF0:USTF0",1745490117745,7.9688,1747.8,1747.7,2.74752]
["bitfinex-derivatives","ETHF0:USTF0",1745490117950,9.11295,1747.8,1747.7,2.74752]
["bitfinex-derivatives","ETHF0:USTF0",1745490118438,9.11295,1747.8,1747.7,4.94752]
["bitfinex-derivatives","ETHF0:USTF0",1745490118642,9.11295,1747.8,1747.7,2.74752]
["bitfinex-derivatives","ETHF0:USTF0",1745490118848,7.9688,1747.8,1747.7,4.92752]
["bitfinex-derivatives","ETHF0:USTF0",1745490119049,9.11295,1747.8,1747.7,4.92752]
["bitfinex-derivatives","ETHF0:USTF0",1745490119249,7.9688,1747.8,1747.7,4.92752]
["bitfinex-derivatives","ETHF0:USTF0",1745490119452,9.11295,1747.8,1747.7,2.74752]
["bitfinex-derivatives","ETHF0:USTF0",1745490120251,9.11302,1747.8,1747.7,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745490120551,5.358,1747.8,1747.7,4.36202]
["bitfinex-derivatives","ETHF0:USTF0",1745490121045,6.50215,1747.8,1747.7,6.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745490121238,5.358,1747.8,1747.7,6.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745490122944,6.50215,1747.8,1747.7,6.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745490123253,8.19935,1747.8,1747.7,8.10462]
["bitfinex-derivatives","ETHF0:USTF0",1745490123953,7.0552,1747.8,1747.7,8.10462]
["bitfinex-derivatives","ETHF0:USTF0",1745490124457,5.358,1747.8,1747.7,8.10462]
["bitfinex-derivatives","ETHF0:USTF0",1745490124651,6.50215,1747.8,1747.7,8.10462]
["bitfinex-derivatives","ETHF0:USTF0",1745490124853,6.50215,1747.8,1747.7,6.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745490125061,6.50215,1747.8,1747.7,4.35202]
["bitfinex-derivatives","ETHF0:USTF0",1745490125355,1.14427,1747.7,1747.6,1.14423]
["bitfinex-derivatives","ETHF0:USTF0",1745490125649,3.61207,1747.7,1747.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1745490125860,3.61207,1747.7,1747.2,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1745490125861,1.14448,1747.3,1747.2,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1745490126349,6.50248,1747.3,1747.2,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745490126555,6.50248,1747.3,1747.2,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1745490126851,8.16008,1747.3,1747.2,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1745490127053,7.0156,1747.3,1747.2,3.70915]
["bitfinex-derivatives","ETHF0:USTF0",1745490127254,7.0156,1747.3,1747.2,5.95915]
["bitfinex-derivatives","ETHF0:USTF0",1745490127553,7.0156,1747.3,1747.2,3.70915]
["bitfinex-derivatives","ETHF0:USTF0",1745490127753,7.0156,1747.3,1747.2,5.67915]
["bitfinex-derivatives","ETHF0:USTF0",1745490128152,7.0156,1747.3,1747.2,6.55695]
["bitfinex-derivatives","ETHF0:USTF0",1745490128354,1.14425,1747.7,1747.6,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745490128555,1.14426,1747.7,1747.6,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1745490128756,1.14428,1747.6,1747.5,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745490128952,2.77548,1747.6,1747.5,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745490129152,8.13348,1747.6,1747.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745490129456,1.14435,1747.5,1747.4,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1745490129651,2.83775,1747.5,1747.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1745490129856,4.5543,1747.5,1747.2,6.10023]
["bitfinex-derivatives","ETHF0:USTF0",1745490130047,1.14448,1747.3,1747.2,7.02333]
["bitfinex-derivatives","ETHF0:USTF0",1745490130250,2.83786,1747.4,1747.3,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745490130457,2.83786,1747.4,1747.2,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745490130661,1.6953,1747.3,1747.2,6.93335]
["bitfinex-derivatives","ETHF0:USTF0",1745490130962,1.6953,1747.3,1747.2,5.27245]
["bitfinex-derivatives","ETHF0:USTF0",1745490130963,2.83978,1747.3,1747.2,5.27245]
["bitfinex-derivatives","ETHF0:USTF0",1745490131156,9.02448,1747.3,1747.2,5.27245]
["bitfinex-derivatives","ETHF0:USTF0",1745490131350,7.88,1747.3,1747.2,5.27245]
["bitfinex-derivatives","ETHF0:USTF0",1745490131550,9.02448,1747.3,1747.2,5.27245]
["bitfinex-derivatives","ETHF0:USTF0",1745490132048,7.0533,1747.3,1747.2,5.28745]
["bitfinex-derivatives","ETHF0:USTF0",1745490132251,8.19778,1747.3,1747.2,5.28745]
["bitfinex-derivatives","ETHF0:USTF0",1745490132449,7.0533,1747.3,1747.2,5.28745]
["bitfinex-derivatives","ETHF0:USTF0",1745490132649,8.19778,1747.3,1747.2,5.28745]
["bitfinex-derivatives","ETHF0:USTF0",1745490135456,7.0533,1747.3,1747.2,5.28745]
["bitfinex-derivatives","ETHF0:USTF0",1745490135762,6.50248,1747.3,1747.2,5.28745]
["bitfinex-derivatives","ETHF0:USTF0",1745490136154,5.358,1747.3,1747.2,5.28745]
["bitfinex-derivatives","ETHF0:USTF0",1745490137156,1.14443,1747.4,1747.3,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745490137358,1.14443,1747.4,1747.3,3.70112]
["bitfinex-derivatives","ETHF0:USTF0",1745490137763,1.14443,1747.4,1747.3,2.88492]
["bitfinex-derivatives","ETHF0:USTF0",1745490138159,6.50243,1747.4,1747.3,2.88492]
["bitfinex-derivatives","ETHF0:USTF0",1745490138361,5.358,1747.4,1747.3,2.88492]
["bitfinex-derivatives","ETHF0:USTF0",1745490138560,6.50242,1747.4,1747.3,2.88492]
["bitfinex-derivatives","ETHF0:USTF0",1745490140357,1.14448,1747.3,1747.2,5.23741]
["bitfinex-derivatives","ETHF0:USTF0",1745490140561,3.58288,1747.3,1747.2,5.28741]
["bitfinex-derivatives","ETHF0:USTF0",1745490141164,8.94088,1747.3,1747.2,5.28741]
["bitfinex-derivatives","ETHF0:USTF0",1745490141567,8.94088,1747.3,1747.2,6.91301]
["bitfinex-derivatives","ETHF0:USTF0",1745490143467,7.7964,1747.3,1747.2,6.91301]
["bitfinex-derivatives","ETHF0:USTF0",1745490143668,8.94088,1747.3,1747.2,6.91301]
["bitfinex-derivatives","ETHF0:USTF0",1745490143970,8.94088,1747.3,1747.2,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745490144171,17.14868,1747.3,1747.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745490144764,13.94088,1747.3,1747.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745490145163,17.14868,1747.3,1747.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745490145565,12.14868,1747.3,1747.2,1.15955]
["bitfinex-derivatives","ETHF0:USTF0",1745490146072,11.0042,1747.3,1747.2,1.15955]
["bitfinex-derivatives","ETHF0:USTF0",1745490146272,7.7964,1747.3,1747.2,1.15955]
["bitfinex-derivatives","ETHF0:USTF0",1745490146465,7.79924623,1747.3,1747.2,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1745490146772,8.94372623,1747.3,1747.2,2.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745490146967,8.94372623,1747.3,1747.2,2.91775]
["bitfinex-derivatives","ETHF0:USTF0",1745490147970,8.94372623,1747.3,1747.2,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745490148567,8.94372623,1747.3,1747.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745490149464,6.50532623,1747.3,1747.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1745490149665,6.50532623,1747.3,1747.2,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745490149865,6.50532623,1747.3,1747.2,4.42755]
["bitfinex-derivatives","ETHF0:USTF0",1745490150067,8.18412623,1747.3,1747.2,4.42755]
["bitfinex-derivatives","ETHF0:USTF0",1745490151474,8.18412623,1747.3,1747.2,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1745490151866,9.01462623,1747.3,1747.2,3.60235]
["bitfinex-derivatives","ETHF0:USTF0",1745490152568,8.18412623,1747.3,1747.2,3.82235]
["bitfinex-derivatives","ETHF0:USTF0",1745490153074,6.50532623,1747.3,1747.2,3.82235]
["bitfinex-derivatives","ETHF0:USTF0",1745490153476,6.50532623,1747.3,1747.2,3.60235]
["bitfinex-derivatives","ETHF0:USTF0",1745490153967,8.26762623,1747.3,1747.2,3.60235]
["bitfinex-derivatives","ETHF0:USTF0",1745490154167,8.26762623,1747.3,1747.2,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1745490154973,8.26762623,1747.3,1747.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1745490155173,8.26762623,1747.3,1747.2,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1745490155574,8.26762623,1747.3,1747.2,2.83545]
["bitfinex-derivatives","ETHF0:USTF0",1745490159079,8.26762623,1747.3,1747.2,2.82545]
["bitfinex-derivatives","ETHF0:USTF0",1745490159272,8.26762623,1747.3,1747.2,4.93545]
["bitfinex-derivatives","ETHF0:USTF0",1745490159475,8.26762623,1747.3,1747.2,2.82545]
["bitfinex-derivatives","ETHF0:USTF0",1745490159872,8.26762623,1747.3,1747.2,1.15955]
["bitfinex-derivatives","ETHF0:USTF0",1745490160085,8.26762623,1747.3,1747.2,3.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745490160586,8.26762623,1747.3,1747.2,1.15955]
["bitfinex-derivatives","ETHF0:USTF0",1745490161083,8.26762623,1747.3,1747.2,3.22955]
["bitfinex-derivatives","ETHF0:USTF0",1745490161277,8.26762623,1747.3,1747.2,4.83335]
["bitfinex-derivatives","ETHF0:USTF0",1745490161887,8.26762623,1747.3,1747.2,1.15955]
["bitfinex-derivatives","ETHF0:USTF0",1745490162384,8.26762623,1747.3,1747.2,3.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745490162585,8.26762623,1747.3,1747.2,1.15955]
["bitfinex-derivatives","ETHF0:USTF0",1745490162985,5.36084623,1747.3,1747.2,4.00955]
["bitfinex-derivatives","ETHF0:USTF0",1745490163189,0.00284623,1747.3,1747.2,12.24375]
["bitfinex-derivatives","ETHF0:USTF0",1745490163489,0.00284623,1747.3,1747.2,7.24375]
["bitfinex-derivatives","ETHF0:USTF0",1745490164781,0.00284623,1747.3,1747.2,12.24375]
["bitfinex-derivatives","ETHF0:USTF0",1745490166091,0.00284623,1747.3,1747.2,7.24375]
["bitfinex-derivatives","ETHF0:USTF0",1745490166390,6.23e-06,1747.3,1747.2,7.24375]
["bitfinex-derivatives","ETHF0:USTF0",1745490167592,6.23e-06,1747.3,1747.2,12.24375]
["bitfinex-derivatives","ETHF0:USTF0",1745490170196,6.23e-06,1747.3,1747.2,17.60175]
["bitfinex-derivatives","ETHF0:USTF0",1745490172489,3.2078,1748.1,1747.2,17.60175]
["bitfinex-derivatives","ETHF0:USTF0",1745490172490,0.09960829,1748.6,1748.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745490172693,1.14379,1748.4,1748.3,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1745490172894,0.8709,1748.5,1748.4,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1745490173496,7.0146,1748.5,1748.4,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1745490173997,8.7255,1748.5,1748.4,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1745490174192,7.9398,1748.5,1748.4,3.45876]
["bitfinex-derivatives","ETHF0:USTF0",1745490174598,7.9398,1748.5,1748.4,5.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745490175199,7.9398,1748.5,1748.4,2.82446]
["bitfinex-derivatives","ETHF0:USTF0",1745490175396,7.9398,1748.5,1748.4,4.92446]
["bitfinex-derivatives","ETHF0:USTF0",1745490175794,7.0689,1748.5,1748.4,4.92446]
["bitfinex-derivatives","ETHF0:USTF0",1745490175987,5.358,1748.5,1748.4,4.92446]
["bitfinex-derivatives","ETHF0:USTF0",1745490177199,0.7997,1749.0,1748.6,2.85908]
["bitfinex-derivatives","ETHF0:USTF0",1745490177498,3.67002,1749.0,1748.9,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1745490177687,3.67002,1749.0,1748.9,3.28343]
["bitfinex-derivatives","ETHF0:USTF0",1745490177891,8.67002,1749.0,1748.9,3.28343]
["bitfinex-derivatives","ETHF0:USTF0",1745490178088,1.14318,1749.3,1748.9,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745490178299,2.87008,1749.3,1749.2,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745490178801,2.87011,1749.3,1749.2,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745490179300,5.358,1749.3,1749.2,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745490179598,7.1053,1749.3,1749.2,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745490179801,7.1053,1749.3,1749.2,3.20324]
["bitfinex-derivatives","ETHF0:USTF0",1745490180201,7.1053,1749.3,1749.2,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745490180405,12.1053,1749.3,1748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490180703,2.89055,1749.2,1749.1,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1745490181098,9.11505,1749.2,1749.1,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1745490181305,7.9718,1749.2,1749.1,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1745490182403,9.11504,1749.2,1749.1,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1745490182608,7.9718,1749.2,1749.1,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1745490182908,7.9718,1749.2,1749.1,3.53326]
["bitfinex-derivatives","ETHF0:USTF0",1745490183100,7.9718,1749.2,1749.1,3.48326]
["bitfinex-derivatives","ETHF0:USTF0",1745490183605,9.11504,1749.2,1749.1,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1745490183795,7.9718,1749.2,1749.1,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1745490184610,1.1433,1749.1,1749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490184905,3.6872,1749.1,1749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490185106,14.0452,1749.1,1749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490186704,9.0452,1749.1,1749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490187010,9.51686527,1749.1,1749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490189813,14.51686527,1749.1,1749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490190008,9.51686527,1749.1,1749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490192613,9.51686527,1749.1,1748.9,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745490192614,1.14337,1749.0,1748.9,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745490192912,6.07717,1749.0,1748.9,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745490193211,16.90683527,1749.0,1748.9,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745490194109,11.90683527,1749.0,1748.9,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745490194311,8.69903527,1749.0,1748.9,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745490195412,5.82966527,1749.0,1748.9,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1745490195610,6.97303527,1749.0,1748.9,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745490195909,10.18083527,1749.0,1748.9,40.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745490196312,10.99563527,1749.0,1748.9,40.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745490196604,15.99563527,1749.0,1748.9,40.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745490196810,2.85879,1748.8,1748.3,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745490197013,6.06678,1748.7,1748.3,4.53918]
["bitfinex-derivatives","ETHF0:USTF0",1745490197211,1.14376,1748.5,1748.4,41.94376]
["bitfinex-derivatives","ETHF0:USTF0",1745490197413,4.37735,1748.6,1748.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745490197612,4.84901527,1748.6,1748.4,46.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745490197814,4.37735,1748.6,1748.5,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745490198312,4.37735,1748.6,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490198313,1.1437,1748.5,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490198612,1.14376,1748.4,1748.3,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745490198913,1.61776149,1748.4,1748.3,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745490199116,8.57156149,1748.4,1748.3,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745490199514,7.42780149,1748.4,1748.3,5.73373]
["bitfinex-derivatives","ETHF0:USTF0",1745490200015,8.57159149,1748.4,1748.2,4.35164]
["bitfinex-derivatives","ETHF0:USTF0",1745490200206,6.9538,1748.4,1748.3,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1745490200411,5.358,1748.4,1748.3,5.24093]
["bitfinex-derivatives","ETHF0:USTF0",1745490200609,5.358,1748.4,1748.3,5.20093]
["bitfinex-derivatives","ETHF0:USTF0",1745490200809,5.8328716,1748.4,1748.3,5.20093]
["bitfinex-derivatives","ETHF0:USTF0",1745490201012,5.8328716,1748.4,1748.3,2.89093]
["bitfinex-derivatives","ETHF0:USTF0",1745490201409,5.8328716,1748.4,1748.3,43.82093]
["bitfinex-derivatives","ETHF0:USTF0",1745490201609,5.8328716,1748.4,1748.3,48.82093]
["bitfinex-derivatives","ETHF0:USTF0",1745490202112,0.4748716,1748.4,1748.3,48.82093]
["bitfinex-derivatives","ETHF0:USTF0",1745490202611,0.4748716,1748.4,1748.3,43.82093]
["bitfinex-derivatives","ETHF0:USTF0",1745490203918,0.4748716,1748.4,1748.3,45.65093]
["bitfinex-derivatives","ETHF0:USTF0",1745490204218,5.8328716,1748.4,1748.3,45.65093]
["bitfinex-derivatives","ETHF0:USTF0",1745490204516,5.8328716,1748.4,1748.3,43.69093]
["bitfinex-derivatives","ETHF0:USTF0",1745490204915,5.8328716,1748.4,1748.3,43.82093]
["bitfinex-derivatives","ETHF0:USTF0",1745490205813,5.8328716,1748.4,1748.3,43.69093]
["bitfinex-derivatives","ETHF0:USTF0",1745490206016,5.8328716,1748.4,1748.3,45.68093]
["bitfinex-derivatives","ETHF0:USTF0",1745490207322,5.8328716,1748.4,1748.3,43.69093]
["bitfinex-derivatives","ETHF0:USTF0",1745490207523,5.8328716,1748.4,1748.3,46.01093]
["bitfinex-derivatives","ETHF0:USTF0",1745490208015,6.9766316,1748.4,1748.3,43.69093]
["bitfinex-derivatives","ETHF0:USTF0",1745490208220,8.6101316,1748.4,1748.3,43.69093]
["bitfinex-derivatives","ETHF0:USTF0",1745490208919,7.4663716,1748.4,1748.3,43.69093]
["bitfinex-derivatives","ETHF0:USTF0",1745490209108,5.8328716,1748.4,1748.3,45.71093]
["bitfinex-derivatives","ETHF0:USTF0",1745490209817,5.8328716,1748.4,1748.3,45.63093]
["bitfinex-derivatives","ETHF0:USTF0",1745490210019,5.8328716,1748.4,1748.3,46.06093]
["bitfinex-derivatives","ETHF0:USTF0",1745490211623,5.8328716,1748.4,1748.3,43.69093]
["bitfinex-derivatives","ETHF0:USTF0",1745490212722,7.0132,1748.4,1748.3,43.69093]
["bitfinex-derivatives","ETHF0:USTF0",1745490213017,8.15696,1748.4,1748.3,42.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745490213218,8.15696,1748.4,1748.3,41.94383]
["bitfinex-derivatives","ETHF0:USTF0",1745490214918,8.15696,1748.4,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490215127,16.36476,1748.4,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490215513,16.82045365,1748.4,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490215718,1.14389,1748.2,1748.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745490216027,1.14402,1748.0,1747.9,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745490216217,1.6557,1748.1,1748.0,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1745490216418,2.79966,1748.1,1748.0,3.62752]
["bitfinex-derivatives","ETHF0:USTF0",1745490216924,2.79966,1748.1,1748.0,44.42752]
["bitfinex-derivatives","ETHF0:USTF0",1745490217124,6.50196,1748.1,1748.0,43.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745490218326,6.50196,1748.1,1748.0,44.42752]
["bitfinex-derivatives","ETHF0:USTF0",1745490218826,6.50196,1748.1,1748.0,43.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745490220020,5.358,1748.1,1748.0,44.42752]
["bitfinex-derivatives","ETHF0:USTF0",1745490220221,6.50196,1748.1,1748.0,47.63532]
["bitfinex-derivatives","ETHF0:USTF0",1745490221226,5.358,1748.1,1748.0,47.63532]
["bitfinex-derivatives","ETHF0:USTF0",1745490221526,6.50196,1748.1,1748.0,47.63532]
["bitfinex-derivatives","ETHF0:USTF0",1745490223124,1.96026,1748.3,1748.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745490223526,1.14386,1748.3,1748.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745490224123,6.50186,1748.3,1748.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745490225130,6.50186,1748.3,1748.2,1.73389]
["bitfinex-derivatives","ETHF0:USTF0",1745490225529,1.14367,1748.6,1748.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745490225733,1.14367,1748.6,1748.5,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1745490226125,1.14367,1748.6,1748.5,43.86368]
["bitfinex-derivatives","ETHF0:USTF0",1745490226329,1.14367,1748.6,1748.5,41.94368]
["bitfinex-derivatives","ETHF0:USTF0",1745490226832,1.14367,1748.6,1748.5,44.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745490227032,1.14367,1748.6,1748.5,41.94368]
["bitfinex-derivatives","ETHF0:USTF0",1745490227434,1.14367,1748.6,1748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490232229,1.14367,1748.6,1748.5,41.9437]
["bitfinex-derivatives","ETHF0:USTF0",1745490232736,1.14367,1748.6,1748.5,43.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745490232938,2.87357,1748.6,1748.5,42.4027]
["bitfinex-derivatives","ETHF0:USTF0",1745490233441,2.87357,1748.6,1748.5,43.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745490233633,2.87357,1748.6,1748.5,42.4027]
["bitfinex-derivatives","ETHF0:USTF0",1745490235440,2.87357,1748.6,1748.5,43.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745490235839,2.87357,1748.6,1748.5,45.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745490236239,2.87357,1748.6,1748.5,45.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745490236431,2.87357,1748.6,1748.5,43.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745490237536,1.14362,1748.7,1748.6,1.14361]
["bitfinex-derivatives","ETHF0:USTF0",1745490237735,1.14362,1748.7,1748.6,4.52411]
["bitfinex-derivatives","ETHF0:USTF0",1745490238541,1.14362,1748.7,1748.6,45.32411]
["bitfinex-derivatives","ETHF0:USTF0",1745490239828,5.73,1748.7,1748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490240032,12.37145,1747.8,1747.3,23.41929238]
["bitfinex-derivatives","ETHF0:USTF0",1745490240340,12.37145,1747.8,1746.9,21.19348107]
["bitfinex-derivatives","ETHF0:USTF0",1745490240341,1.14468,1747.0,1746.9,21.19348107]
["bitfinex-derivatives","ETHF0:USTF0",1745490240639,4.35248,1747.0,1746.9,21.19348107]
["bitfinex-derivatives","ETHF0:USTF0",1745490240838,4.35248,1747.0,1746.9,15.26814225]
["bitfinex-derivatives","ETHF0:USTF0",1745490241135,1.14474,1746.9,1746.8,19.656243]
["bitfinex-derivatives","ETHF0:USTF0",1745490241345,1.60309134,1746.9,1746.8,5.71178474]
["bitfinex-derivatives","ETHF0:USTF0",1745490241538,1.14481,1746.8,1746.7,36.09534285]
["bitfinex-derivatives","ETHF0:USTF0",1745490241841,4.81096134,1746.8,1746.7,34.87660285]
["bitfinex-derivatives","ETHF0:USTF0",1745490242341,5.38585784,1746.8,1746.7,34.87660285]
["bitfinex-derivatives","ETHF0:USTF0",1745490243343,5.38585784,1746.8,1746.7,19.62816257]
["bitfinex-derivatives","ETHF0:USTF0",1745490244243,7.09945784,1746.8,1746.7,19.62816257]
["bitfinex-derivatives","ETHF0:USTF0",1745490244737,7.09520917,1746.8,1746.7,19.62816257]
["bitfinex-derivatives","ETHF0:USTF0",1745490245832,7.09520917,1746.8,1746.7,13.60954046]
["bitfinex-derivatives","ETHF0:USTF0",1745490246137,1.14507,1746.4,1746.3,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745490246343,4.9277665,1746.4,1746.3,52.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745490247347,1.7199665,1746.4,1746.3,52.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745490255648,1.7199665,1746.4,1746.3,42.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745490255838,3.3171665,1746.4,1746.3,42.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745490259144,3.3171665,1746.4,1746.3,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745490259351,1.14533,1746.0,1745.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745490259553,1.7202265,1746.0,1745.9,41.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745490259751,1.7202265,1746.0,1745.9,51.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745490261142,1.7202265,1746.0,1745.9,53.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745490261346,0.5748965,1746.0,1745.9,54.482]
["bitfinex-derivatives","ETHF0:USTF0",1745490261547,0.5748965,1746.0,1745.9,56.652]
["bitfinex-derivatives","ETHF0:USTF0",1745490261953,1.7202265,1746.0,1745.9,56.652]
["bitfinex-derivatives","ETHF0:USTF0",1745490262450,1.7202265,1746.0,1745.9,55.5066]
["bitfinex-derivatives","ETHF0:USTF0",1745490264347,1.7202265,1746.0,1745.9,56.652]
["bitfinex-derivatives","ETHF0:USTF0",1745490265055,1.7202265,1746.0,1745.9,55.5066]
["bitfinex-derivatives","ETHF0:USTF0",1745490265348,1.7202265,1746.0,1745.9,56.652]
["bitfinex-derivatives","ETHF0:USTF0",1745490265557,1.7202265,1746.0,1745.9,55.5066]
["bitfinex-derivatives","ETHF0:USTF0",1745490265755,1.7202265,1746.0,1745.9,56.652]
["bitfinex-derivatives","ETHF0:USTF0",1745490266654,1.7202265,1746.0,1745.9,55.5066]
["bitfinex-derivatives","ETHF0:USTF0",1745490268257,1.7202265,1746.0,1745.9,56.652]
["bitfinex-derivatives","ETHF0:USTF0",1745490268757,2.17652167,1746.0,1745.9,56.652]
["bitfinex-derivatives","ETHF0:USTF0",1745490269054,1.7202265,1746.0,1745.9,56.652]
["bitfinex-derivatives","ETHF0:USTF0",1745490269659,2.17922318,1746.0,1745.9,56.652]
["bitfinex-derivatives","ETHF0:USTF0",1745490270859,1.7202265,1746.0,1745.9,56.652]
["bitfinex-derivatives","ETHF0:USTF0",1745490271859,1.14533,1746.0,1745.9,56.652]
["bitfinex-derivatives","ETHF0:USTF0",1745490272555,1.14531,1746.1,1746.0,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745490272858,1.14531,1746.1,1746.0,2.80677]
["bitfinex-derivatives","ETHF0:USTF0",1745490273055,1.14531,1746.1,1746.0,12.80677]
["bitfinex-derivatives","ETHF0:USTF0",1745490275057,1.14531,1746.1,1746.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745490275559,1.14531,1746.1,1746.0,2.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745490277266,4.35305,1746.2,1746.1,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745490278267,1.14527,1746.1,1746.0,2.78681]
["bitfinex-derivatives","ETHF0:USTF0",1745490278568,1.14527,1746.1,1746.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745490278968,1.14527,1746.1,1746.0,2.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745490281073,1.14527,1746.1,1746.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745490282769,1.14527,1746.1,1746.0,2.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745490283971,1.14527,1746.1,1746.0,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1745490284170,4.35304,1746.2,1746.1,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745490284470,4.35304,1746.2,1746.1,2.89457]
["bitfinex-derivatives","ETHF0:USTF0",1745490284671,4.35304,1746.2,1746.1,13.70207]
["bitfinex-derivatives","ETHF0:USTF0",1745490285062,3.2078,1746.2,1746.1,13.70207]
["bitfinex-derivatives","ETHF0:USTF0",1745490285268,3.2078,1746.9,1746.1,11.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745490285468,3.2078,1746.9,1746.5,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1745490285672,4.9582,1746.9,1746.6,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1745490285870,10.50183355,1746.8,1746.7,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745490288176,7.60662355,1746.8,1746.7,3.36034899]
["bitfinex-derivatives","ETHF0:USTF0",1745490288377,8.75143355,1746.8,1746.7,2.21547899]
["bitfinex-derivatives","ETHF0:USTF0",1745490288778,11.25867944,1746.9,1746.7,3.36034899]
["bitfinex-derivatives","ETHF0:USTF0",1745490288977,12.40346944,1746.9,1746.8,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1745490292176,12.40346944,1746.9,1746.7,2.81672]
["bitfinex-derivatives","ETHF0:USTF0",1745490292376,12.40346944,1746.9,1746.7,3.36029899]
["bitfinex-derivatives","ETHF0:USTF0",1745490292766,12.40347944,1746.9,1746.7,3.36029899]
["bitfinex-derivatives","ETHF0:USTF0",1745490293169,1.14481,1746.8,1746.7,2.21547899]
["bitfinex-derivatives","ETHF0:USTF0",1745490293367,2.87701,1746.8,1746.7,2.21547899]
["bitfinex-derivatives","ETHF0:USTF0",1745490294079,2.87701,1746.8,1746.7,3.36034899]
["bitfinex-derivatives","ETHF0:USTF0",1745490294581,11.99202266,1746.9,1746.8,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1745490294778,11.99202266,1746.9,1746.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745490295180,13.59962266,1746.9,1746.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745490296976,7.63943266,1746.9,1746.8,6.64068899]
["bitfinex-derivatives","ETHF0:USTF0",1745490297379,7.63943266,1746.9,1746.8,47.44068899]
["bitfinex-derivatives","ETHF0:USTF0",1745490297580,1.40523266,1746.9,1746.8,52.44068899]
["bitfinex-derivatives","ETHF0:USTF0",1745490298279,0.86165367,1746.9,1746.8,51.89711]
["bitfinex-derivatives","ETHF0:USTF0",1745490298472,0.86165367,1746.9,1746.8,46.89711]
["bitfinex-derivatives","ETHF0:USTF0",1745490298683,1.14468,1747.0,1746.9,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1745490298974,1.14468,1747.0,1746.9,2.87174]
["bitfinex-derivatives","ETHF0:USTF0",1745490299280,1.14468,1747.0,1746.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745490299478,1.14468,1747.0,1746.9,2.87174]
["bitfinex-derivatives","ETHF0:USTF0",1745490301082,1.14468,1747.0,1746.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745490301479,1.14474,1746.9,1746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490301784,2.83954,1746.9,1746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490302380,2.83954,1746.9,1746.8,42.4791]
["bitfinex-derivatives","ETHF0:USTF0",1745490302583,2.83954,1746.9,1746.8,43.62391]
["bitfinex-derivatives","ETHF0:USTF0",1745490303173,3.2078,1747.0,1746.9,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1745490303377,3.2078,1747.0,1746.9,4.80384]
["bitfinex-derivatives","ETHF0:USTF0",1745490303677,3.2078,1747.0,1746.9,5.63844]
["bitfinex-derivatives","ETHF0:USTF0",1745490304085,3.2078,1747.0,1746.9,5.93844]
["bitfinex-derivatives","ETHF0:USTF0",1745490304380,3.2078,1747.0,1746.9,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745490304381,4.35248,1747.0,1746.9,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745490304591,1.14474,1746.9,1746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490304884,2.88464,1746.9,1746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490305183,2.88464,1746.9,1746.8,41.94481]
["bitfinex-derivatives","ETHF0:USTF0",1745490305386,2.88464,1746.9,1746.8,43.53771]
["bitfinex-derivatives","ETHF0:USTF0",1745490305882,2.88464,1746.9,1746.8,42.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745490306084,1.7399,1746.9,1746.8,42.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745490306684,1.7399,1746.9,1746.8,43.53771]
["bitfinex-derivatives","ETHF0:USTF0",1745490306888,2.88464,1746.9,1746.8,43.53771]
["bitfinex-derivatives","ETHF0:USTF0",1745490307185,5.19374,1747.0,1746.8,43.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745490307385,5.19374,1747.0,1746.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745490308288,1.14474,1746.9,1746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490308481,1.14487,1746.7,1746.6,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745490308687,1.14501,1746.5,1746.4,1.97964]
["bitfinex-derivatives","ETHF0:USTF0",1745490308893,1.14507,1746.4,1746.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745490309390,1.14507,1746.4,1746.3,42.74964]
["bitfinex-derivatives","ETHF0:USTF0",1745490309884,1.14507,1746.4,1746.3,41.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745490310087,1.14507,1746.4,1746.3,43.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745490311190,1.14506,1746.5,1746.3,44.44894]
["bitfinex-derivatives","ETHF0:USTF0",1745490311392,1.14506,1746.5,1746.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745490311796,3.2078,1746.7,1746.4,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745490312093,6.07,1746.7,1746.4,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1745490312392,1.14501,1746.5,1746.4,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1745490312584,1.14501,1746.5,1746.4,1.94155]
["bitfinex-derivatives","ETHF0:USTF0",1745490312987,1.14501,1746.5,1746.4,1.99155]
["bitfinex-derivatives","ETHF0:USTF0",1745490313492,1.14501,1746.5,1746.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745490313885,1.14507,1746.4,1746.3,41.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745490314086,1.14507,1746.4,1746.3,42.4603]
["bitfinex-derivatives","ETHF0:USTF0",1745490314696,1.14507,1746.4,1746.3,43.60544]
["bitfinex-derivatives","ETHF0:USTF0",1745490316287,1.14506,1746.5,1746.4,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745490316490,1.14506,1746.5,1746.3,43.60538]
["bitfinex-derivatives","ETHF0:USTF0",1745490316693,1.14507,1746.5,1746.3,43.69538]
["bitfinex-derivatives","ETHF0:USTF0",1745490316987,1.14507,1746.4,1746.3,43.69538]
["bitfinex-derivatives","ETHF0:USTF0",1745490317189,1.14507,1746.4,1746.3,43.60538]
["bitfinex-derivatives","ETHF0:USTF0",1745490318594,1.14507,1746.4,1746.3,42.4603]
["bitfinex-derivatives","ETHF0:USTF0",1745490318789,1.14506,1746.5,1746.3,42.4603]
["bitfinex-derivatives","ETHF0:USTF0",1745490318996,1.14506,1746.5,1746.4,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745490319288,1.14502,1746.5,1746.4,1.14505]
["bitfinex-derivatives","ETHF0:USTF0",1745490319494,1.14502,1746.5,1746.4,1.79505]
["bitfinex-derivatives","ETHF0:USTF0",1745490320394,1.14489,1746.7,1746.6,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1745490320590,10.67758369,1746.8,1746.6,4.51488]
["bitfinex-derivatives","ETHF0:USTF0",1745490320790,1.14485,1746.8,1746.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1745490320990,1.14485,1746.8,1746.7,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745490322796,1.14485,1746.8,1746.7,2.82777]
["bitfinex-derivatives","ETHF0:USTF0",1745490322991,13.88531369,1746.9,1746.7,2.80777]
["bitfinex-derivatives","ETHF0:USTF0",1745490323889,13.88531369,1746.9,1746.8,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1745490323890,1.14478,1746.9,1746.8,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1745490324092,1.14472,1747.0,1746.9,1.14472]
["bitfinex-derivatives","ETHF0:USTF0",1745490324290,9.53273369,1747.1,1746.9,1.14472]
["bitfinex-derivatives","ETHF0:USTF0",1745490324600,1.14468,1747.0,1746.9,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1745490324802,10.67740369,1747.1,1746.9,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1745490324991,10.67740369,1747.1,1746.9,1.14472]
["bitfinex-derivatives","ETHF0:USTF0",1745490325590,10.67740369,1747.1,1746.9,3.01472]
["bitfinex-derivatives","ETHF0:USTF0",1745490326387,1.14468,1747.0,1746.9,3.01472]
["bitfinex-derivatives","ETHF0:USTF0",1745490326591,10.67739369,1747.1,1747.0,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745490326891,10.67739369,1747.1,1747.0,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1745490327291,9.53273369,1747.1,1747.0,3.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745490327499,1.1446,1747.2,1747.1,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745490327694,1.1446,1747.2,1747.1,4.54791]
["bitfinex-derivatives","ETHF0:USTF0",1745490330601,1.1446,1747.2,1747.1,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1745490331592,8.7776799,1747.2,1747.1,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1745490332895,8.7776799,1747.2,1747.1,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1745490333104,2.86155,1747.1,1746.8,4.35256]
["bitfinex-derivatives","ETHF0:USTF0",1745490333297,1.14473,1747.0,1746.9,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745490333697,1.14473,1747.0,1746.9,2.80104]
["bitfinex-derivatives","ETHF0:USTF0",1745490334201,1.757,1747.1,1746.9,2.87104]
["bitfinex-derivatives","ETHF0:USTF0",1745490334403,1.14466,1747.1,1747.0,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745490334598,8.7776799,1747.2,1747.1,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745490335097,1.1446,1747.2,1747.1,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745490335402,1.1446,1747.2,1747.1,2.89991]
["bitfinex-derivatives","ETHF0:USTF0",1745490335899,1.1446,1747.2,1747.1,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745490336302,2.8656,1747.2,1747.1,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745490338907,12.40859639,1747.2,1747.1,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745490340904,10.68759639,1747.2,1747.1,2.89991]
["bitfinex-derivatives","ETHF0:USTF0",1745490341401,10.68759639,1747.2,1747.1,2.93991]
["bitfinex-derivatives","ETHF0:USTF0",1745490341991,9.54299639,1747.2,1747.1,2.93991]
["bitfinex-derivatives","ETHF0:USTF0",1745490342197,9.54299639,1747.2,1747.1,7.93991]
["bitfinex-derivatives","ETHF0:USTF0",1745490342610,7.63249349,1747.2,1747.1,48.73991]
["bitfinex-derivatives","ETHF0:USTF0",1745490343296,8.77704349,1747.2,1747.1,43.69991]
["bitfinex-derivatives","ETHF0:USTF0",1745490343902,8.77704349,1747.2,1747.1,46.02991]
["bitfinex-derivatives","ETHF0:USTF0",1745490344204,8.77704349,1747.2,1747.1,43.71991]
["bitfinex-derivatives","ETHF0:USTF0",1745490345003,8.77704349,1747.2,1747.1,46.92771]
["bitfinex-derivatives","ETHF0:USTF0",1745490345203,8.77704349,1747.2,1747.1,46.94771]
["bitfinex-derivatives","ETHF0:USTF0",1745490345504,8.77704349,1747.2,1747.1,49.09771]
["bitfinex-derivatives","ETHF0:USTF0",1745490345707,7.63249349,1747.2,1747.1,49.09771]
["bitfinex-derivatives","ETHF0:USTF0",1745490346107,1.14455,1747.2,1747.1,49.09771]
["bitfinex-derivatives","ETHF0:USTF0",1745490346605,1.14453,1747.3,1747.2,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745490346805,1.14453,1747.3,1747.2,3.70468]
["bitfinex-derivatives","ETHF0:USTF0",1745490347702,1.14453,1747.3,1747.2,3.75468]
["bitfinex-derivatives","ETHF0:USTF0",1745490347903,1.14445,1747.4,1747.3,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745490348102,10.49338349,1747.5,1747.4,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745490348103,8.77689349,1747.5,1747.4,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745490348299,1.14442,1747.4,1747.3,3.71514]
["bitfinex-derivatives","ETHF0:USTF0",1745490348502,1.14442,1747.4,1747.3,2.00424]
["bitfinex-derivatives","ETHF0:USTF0",1745490349998,2.89312,1747.4,1747.3,1.14444]
["bitfinex-derivatives","ETHF0:USTF0",1745490350411,8.77690349,1747.5,1747.4,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745490350905,10.52560349,1747.5,1747.4,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745490352011,10.52560349,1747.5,1747.3,2.01873]
["bitfinex-derivatives","ETHF0:USTF0",1745490352311,8.77690349,1747.5,1747.4,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745490352611,1.14441,1747.5,1747.4,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745490352815,1.14435,1747.5,1747.4,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745490353510,5.36732,1747.6,1747.4,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1745490354011,1.14442,1747.4,1747.3,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745490354212,3.74122,1747.6,1747.3,5.22658]
["bitfinex-derivatives","ETHF0:USTF0",1745490354405,1.14448,1747.3,1747.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745490355907,1.14455,1747.2,1747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490356409,1.14481,1746.8,1746.7,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1745490356617,1.14478,1746.9,1746.7,5.9643]
["bitfinex-derivatives","ETHF0:USTF0",1745490356805,1.14478,1746.9,1746.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745490357115,1.14478,1746.9,1746.8,43.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745490357313,1.14478,1746.9,1746.8,44.62791]
["bitfinex-derivatives","ETHF0:USTF0",1745490357709,1.14478,1746.9,1746.8,42.77791]
["bitfinex-derivatives","ETHF0:USTF0",1745490357906,1.14478,1746.9,1746.8,41.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745490358213,1.14478,1746.9,1746.8,42.77791]
["bitfinex-derivatives","ETHF0:USTF0",1745490358412,1.14478,1746.9,1746.8,41.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745490359007,1.14478,1746.9,1746.8,42.77791]
["bitfinex-derivatives","ETHF0:USTF0",1745490359214,1.14478,1746.9,1746.8,41.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745490359408,1.14478,1746.9,1746.8,43.37791]
["bitfinex-derivatives","ETHF0:USTF0",1745490359717,1.14474,1746.9,1746.8,42.77788]
["bitfinex-derivatives","ETHF0:USTF0",1745490360308,1.14474,1746.9,1746.8,41.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745490360613,1.14474,1746.9,1746.8,42.77791]
["bitfinex-derivatives","ETHF0:USTF0",1745490360915,1.14474,1746.9,1746.8,42.81785]
["bitfinex-derivatives","ETHF0:USTF0",1745490364214,1.14473,1747.0,1746.9,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1745490364412,1.14473,1747.0,1746.9,6.28249]
["bitfinex-derivatives","ETHF0:USTF0",1745490364814,1.14473,1747.0,1746.9,47.08249]
["bitfinex-derivatives","ETHF0:USTF0",1745490365312,8.77711349,1747.2,1747.1,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745490365517,8.77711349,1747.2,1747.1,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1745490366315,8.77711349,1747.2,1747.1,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745490366619,1.14461,1747.1,1747.0,1.99595]
["bitfinex-derivatives","ETHF0:USTF0",1745490366815,1.14461,1747.1,1747.0,2.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745490367418,1.14461,1747.1,1747.0,1.99595]
["bitfinex-derivatives","ETHF0:USTF0",1745490367617,1.14461,1747.1,1747.0,4.17595]
["bitfinex-derivatives","ETHF0:USTF0",1745490367815,1.14461,1747.1,1747.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745490368015,1.14461,1747.1,1747.0,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1745490368517,2.82361,1747.1,1747.0,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745490368711,1.14468,1747.0,1746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490368912,3.64268,1747.0,1746.9,42.4649]
["bitfinex-derivatives","ETHF0:USTF0",1745490369410,3.64268,1747.0,1746.9,43.60964]
["bitfinex-derivatives","ETHF0:USTF0",1745490369624,3.64268,1747.0,1746.9,42.4649]
["bitfinex-derivatives","ETHF0:USTF0",1745490370717,3.64268,1747.0,1746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490371115,1.14481,1746.8,1746.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745490371519,1.14481,1746.8,1746.7,42.4649]
["bitfinex-derivatives","ETHF0:USTF0",1745490372421,1.14481,1746.8,1746.7,43.60977]
["bitfinex-derivatives","ETHF0:USTF0",1745490373021,1.14481,1746.8,1746.7,45.72977]
["bitfinex-derivatives","ETHF0:USTF0",1745490373422,1.14481,1746.8,1746.7,45.63977]
["bitfinex-derivatives","ETHF0:USTF0",1745490373822,1.14481,1746.8,1746.7,44.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745490374221,10.5247309,1746.9,1746.7,45.61977]
["bitfinex-derivatives","ETHF0:USTF0",1745490374427,8.7895309,1746.9,1746.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745490375920,10.4572309,1746.9,1746.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745490376914,8.7895309,1746.9,1746.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745490377121,1.1448,1746.9,1746.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745490377318,1.1448,1746.9,1746.8,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745490377820,1.14474,1746.9,1746.8,5.53309]
["bitfinex-derivatives","ETHF0:USTF0",1745490378021,1.14474,1746.9,1746.8,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1745490378322,1.14474,1746.9,1746.8,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745490378723,1.14474,1746.9,1746.8,5.62311]
["bitfinex-derivatives","ETHF0:USTF0",1745490379018,1.14474,1746.9,1746.8,3.66311]
["bitfinex-derivatives","ETHF0:USTF0",1745490379315,1.14474,1746.9,1746.8,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745490379521,1.14474,1746.9,1746.8,43.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745490381623,1.14474,1746.9,1746.8,42.5173]
["bitfinex-derivatives","ETHF0:USTF0",1745490383826,1.14474,1746.9,1746.8,46.03208]
["bitfinex-derivatives","ETHF0:USTF0",1745490384021,15.61217639,1747.2,1746.9,2.86186]
["bitfinex-derivatives","ETHF0:USTF0",1745490384022,5.6463,1747.2,1746.9,2.86186]
["bitfinex-derivatives","ETHF0:USTF0",1745490384324,4.35239,1747.2,1747.0,3.70233]
["bitfinex-derivatives","ETHF0:USTF0",1745490384528,4.35239,1747.2,1747.1,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745490385019,1.14459,1747.2,1747.1,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745490385325,4.35227,1747.4,1747.3,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745490385528,3.2078,1747.4,1747.3,4.48448]
["bitfinex-derivatives","ETHF0:USTF0",1745490386123,3.2078,1747.4,1747.3,2.87198]
["bitfinex-derivatives","ETHF0:USTF0",1745490386319,11.43928043,1747.6,1747.3,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1745490386529,11.43928043,1747.6,1747.5,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745490386726,1.14428,1747.6,1747.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1745490386921,1.14428,1747.6,1747.5,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745490387121,1.14428,1747.6,1747.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745490387323,1.14428,1747.6,1747.5,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745490387631,1.14428,1747.6,1747.5,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745490387829,1.14428,1747.6,1747.5,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745490388528,1.14428,1747.6,1747.5,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745490388725,1.14428,1747.6,1747.5,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745490389127,1.14428,1747.6,1747.5,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745490392826,1.14428,1747.6,1747.5,4.44815]
["bitfinex-derivatives","ETHF0:USTF0",1745490393431,1.14428,1747.6,1747.5,5.63815]
["bitfinex-derivatives","ETHF0:USTF0",1745490394131,1.14427,1747.7,1747.5,5.63815]
["bitfinex-derivatives","ETHF0:USTF0",1745490394328,1.14427,1747.7,1747.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745490395139,1.14427,1747.7,1747.6,4.97548]
["bitfinex-derivatives","ETHF0:USTF0",1745490395334,1.14427,1747.7,1747.6,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745490397430,1.14427,1747.7,1747.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745490399527,1.14427,1747.7,1747.6,5.16548]
["bitfinex-derivatives","ETHF0:USTF0",1745490399825,1.14427,1747.7,1747.6,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1745490400033,1.14427,1747.7,1747.6,5.16548]
["bitfinex-derivatives","ETHF0:USTF0",1745490402335,1.14427,1747.7,1747.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745490403133,1.14435,1747.5,1747.4,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1745490403640,2.82685,1747.5,1747.4,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1745490405042,2.82685,1747.5,1747.4,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745490406445,1.14435,1747.5,1747.4,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745490407348,1.14435,1747.5,1747.4,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745490407746,1.14435,1747.5,1747.4,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745490411052,2.73535,1747.5,1747.4,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745490419465,1.14455,1747.2,1747.1,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745490420554,1.14455,1747.2,1747.1,2.83371]
["bitfinex-derivatives","ETHF0:USTF0",1745490420755,1.14455,1747.2,1747.1,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745490421056,1.14455,1747.2,1747.1,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745490421864,1.14455,1747.2,1747.1,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745490425257,1.14455,1747.2,1747.1,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1745490425663,2.8612,1747.4,1747.1,5.34371]
["bitfinex-derivatives","ETHF0:USTF0",1745490425857,2.8612,1747.4,1747.2,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745490425858,1.14448,1747.3,1747.2,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745490429466,1.14448,1747.3,1747.2,6.46985]
["bitfinex-derivatives","ETHF0:USTF0",1745490429671,1.14448,1747.3,1747.2,5.3253]
["bitfinex-derivatives","ETHF0:USTF0",1745490429867,1.14448,1747.3,1747.2,6.46985]
["bitfinex-derivatives","ETHF0:USTF0",1745490430067,1.14448,1747.3,1747.2,5.3253]
["bitfinex-derivatives","ETHF0:USTF0",1745490430269,1.14448,1747.3,1747.2,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745490431970,1.14448,1747.3,1747.2,4.75985]
["bitfinex-derivatives","ETHF0:USTF0",1745490432569,1.14448,1747.3,1747.2,4.72985]
["bitfinex-derivatives","ETHF0:USTF0",1745490433071,1.14448,1747.3,1747.2,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745490433463,1.14448,1747.3,1747.2,4.67985]
["bitfinex-derivatives","ETHF0:USTF0",1745490433761,1.14448,1747.3,1747.2,6.63985]
["bitfinex-derivatives","ETHF0:USTF0",1745490434971,1.14448,1747.3,1747.2,9.84765]
["bitfinex-derivatives","ETHF0:USTF0",1745490436674,1.14446,1747.4,1747.3,1.14444]
["bitfinex-derivatives","ETHF0:USTF0",1745490436973,1.14446,1747.4,1747.3,2.83984]
["bitfinex-derivatives","ETHF0:USTF0",1745490437374,11.43928043,1747.9,1747.8,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1745490437576,11.43928043,1747.9,1747.8,1.53415]
["bitfinex-derivatives","ETHF0:USTF0",1745490437777,11.43928043,1747.9,1747.8,42.33415]
["bitfinex-derivatives","ETHF0:USTF0",1745490438072,11.43928043,1747.9,1747.8,43.98955]
["bitfinex-derivatives","ETHF0:USTF0",1745490438670,9.97208043,1747.9,1747.8,48.98955]
["bitfinex-derivatives","ETHF0:USTF0",1745490440074,3.16084043,1747.9,1747.8,48.98955]
["bitfinex-derivatives","ETHF0:USTF0",1745490440573,0.06084043,1747.9,1747.8,48.98955]
["bitfinex-derivatives","ETHF0:USTF0",1745490440776,1.14374,1748.5,1747.8,47.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745490441073,1.14374,1748.5,1748.4,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1745490441474,2.83794,1748.5,1748.4,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1745490441773,2.83794,1748.5,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490442369,2.83794,1748.5,1748.4,41.72]
["bitfinex-derivatives","ETHF0:USTF0",1745490442872,2.83794,1748.5,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490443967,1.14389,1748.2,1748.1,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745490444172,1.14389,1748.2,1748.0,2.06691]
["bitfinex-derivatives","ETHF0:USTF0",1745490444374,1.7145,1748.1,1748.0,2.06691]
["bitfinex-derivatives","ETHF0:USTF0",1745490444570,1.7145,1748.1,1748.0,1.14401]
["bitfinex-derivatives","ETHF0:USTF0",1745490444780,1.7145,1748.1,1748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490445076,1.14389,1748.3,1748.1,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745490445276,1.14389,1748.2,1748.1,2.77792]
["bitfinex-derivatives","ETHF0:USTF0",1745490445475,2.85839,1748.2,1748.1,2.77792]
["bitfinex-derivatives","ETHF0:USTF0",1745490447471,2.85839,1748.2,1748.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745490448277,1.7145,1748.2,1748.1,2.77796]
["bitfinex-derivatives","ETHF0:USTF0",1745490448477,1.7145,1748.2,1748.1,4.90796]
["bitfinex-derivatives","ETHF0:USTF0",1745490448774,2.85839,1748.2,1748.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745490450276,1.14389,1748.2,1748.1,2.77796]
["bitfinex-derivatives","ETHF0:USTF0",1745490450483,1.14389,1748.2,1748.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745490450986,2.06609,1748.2,1748.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745490451175,2.06609,1748.2,1748.1,2.77796]
["bitfinex-derivatives","ETHF0:USTF0",1745490452085,2.06609,1748.2,1748.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745490452484,2.06609,1748.2,1748.1,2.77796]
["bitfinex-derivatives","ETHF0:USTF0",1745490453684,2.06609,1748.2,1748.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745490453884,2.06609,1748.2,1748.1,2.77796]
["bitfinex-derivatives","ETHF0:USTF0",1745490454778,1.14389,1748.2,1748.1,4.90796]
["bitfinex-derivatives","ETHF0:USTF0",1745490456183,1.14389,1748.2,1748.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745490456584,3.78589,1748.2,1748.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745490456885,1.14396,1748.1,1748.0,44.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745490457085,2.87766,1748.1,1748.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745490457279,2.87766,1748.1,1748.0,45.15182]
["bitfinex-derivatives","ETHF0:USTF0",1745490457581,2.87766,1748.1,1748.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745490457987,6.08546,1748.1,1748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490459386,11.08546,1748.1,1748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490459588,6.08546,1748.1,1748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490465894,4.35176,1748.1,1748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490466399,6.08506,1748.1,1748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490466594,2.87726,1748.1,1748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490467494,2.87726,1748.1,1748.0,42.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745490468593,2.87726,1748.1,1748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490471195,2.87726,1748.1,1748.0,42.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745490472392,1.14396,1748.1,1748.0,42.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745490473498,1.14396,1748.1,1748.0,43.58542]
["bitfinex-derivatives","ETHF0:USTF0",1745490474398,1.14394,1748.2,1748.1,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1745490474599,1.14394,1748.2,1748.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745490475000,1.14387,1748.3,1748.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745490475301,1.14379,1748.4,1748.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745490475598,1.14379,1748.4,1748.3,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1745490475599,1.14376,1748.4,1748.3,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1745490475798,1.14376,1748.4,1748.3,4.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745490476402,1.14376,1748.4,1748.3,2.06923]
["bitfinex-derivatives","ETHF0:USTF0",1745490476697,1.14376,1748.4,1748.3,7.34703]
["bitfinex-derivatives","ETHF0:USTF0",1745490477301,1.8276,1748.7,1748.3,6.2032]
["bitfinex-derivatives","ETHF0:USTF0",1745490477489,1.14368,1748.6,1748.4,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745490477694,1.14368,1748.6,1748.5,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745490477893,1.14368,1748.6,1748.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1745490478092,3.2078,1748.8,1748.7,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1745490478297,13.80680513,1749.4,1748.7,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1745490478500,19.41145717,1749.4,1748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490478700,6.41155,1749.3,1748.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1745490478904,1.6907,1749.2,1749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490479304,1.1433,1749.1,1749.0,41.94337]
["bitfinex-derivatives","ETHF0:USTF0",1745490479603,1.1433,1749.1,1749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490479899,2.83398,1749.2,1749.0,41.94337]
["bitfinex-derivatives","ETHF0:USTF0",1745490480304,2.83395,1749.2,1749.0,41.94333]
["bitfinex-derivatives","ETHF0:USTF0",1745490480498,3.00611,1749.3,1749.1,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1745490480694,1.14324,1749.2,1749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490481098,1.1433,1749.1,1749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490481703,2.75378,1749.2,1749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490481904,1.1433,1749.1,1749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490483106,2.75376,1749.2,1749.0,41.94335]
["bitfinex-derivatives","ETHF0:USTF0",1745490483307,1.1433,1749.1,1749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490484199,1.14356,1748.7,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490484502,1.14356,1748.7,1748.3,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1745490484503,1.14364,1748.6,1748.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745490484702,1.14364,1748.6,1748.5,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1745490484898,1.14364,1748.6,1748.5,41.9637]
["bitfinex-derivatives","ETHF0:USTF0",1745490485295,1.14364,1748.6,1748.5,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1745490486199,2.83334,1748.6,1748.5,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1745490486506,2.83334,1748.6,1748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490487599,1.1437,1748.5,1748.4,4.35155]
["bitfinex-derivatives","ETHF0:USTF0",1745490487793,0.9285,1748.7,1748.4,4.35155]
["bitfinex-derivatives","ETHF0:USTF0",1745490487999,1.1437,1748.5,1748.4,4.44155]
["bitfinex-derivatives","ETHF0:USTF0",1745490488194,1.1437,1748.5,1748.4,45.24155]
["bitfinex-derivatives","ETHF0:USTF0",1745490488906,1.1437,1748.5,1748.4,44.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745490489104,1.1437,1748.5,1748.4,45.24156]
["bitfinex-derivatives","ETHF0:USTF0",1745490489305,1.1437,1748.5,1748.4,45.15156]
["bitfinex-derivatives","ETHF0:USTF0",1745490489505,1.1437,1748.5,1748.4,45.23156]
["bitfinex-derivatives","ETHF0:USTF0",1745490489899,1.1437,1748.5,1748.4,44.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745490490209,1.1437,1748.5,1748.4,45.23156]
["bitfinex-derivatives","ETHF0:USTF0",1745490490400,1.1437,1748.5,1748.4,44.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745490492008,1.1437,1748.5,1748.4,46.79156]
["bitfinex-derivatives","ETHF0:USTF0",1745490492407,1.1437,1748.5,1748.4,45.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745490492607,1.1437,1748.5,1748.4,46.79156]
["bitfinex-derivatives","ETHF0:USTF0",1745490495410,1.14355,1748.8,1748.7,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1745490495601,5.71663,1749.1,1748.5,2.85925]
["bitfinex-derivatives","ETHF0:USTF0",1745490495602,1.14356,1748.7,1748.6,4.35139]
["bitfinex-derivatives","ETHF0:USTF0",1745490495809,1.14356,1748.7,1748.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745490496107,1.14356,1748.7,1748.6,4.35143]
["bitfinex-derivatives","ETHF0:USTF0",1745490496307,1.14356,1748.7,1748.6,6.66143]
["bitfinex-derivatives","ETHF0:USTF0",1745490496510,1.14356,1748.7,1748.6,4.35143]
["bitfinex-derivatives","ETHF0:USTF0",1745490496709,1.14356,1748.7,1748.6,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745490496901,1.14356,1748.7,1748.6,5.95493]
["bitfinex-derivatives","ETHF0:USTF0",1745490498108,1.14356,1748.7,1748.6,8.20493]
["bitfinex-derivatives","ETHF0:USTF0",1745490498412,1.14356,1748.7,1748.6,5.95493]
["bitfinex-derivatives","ETHF0:USTF0",1745490498611,1.14356,1748.7,1748.6,7.95493]
["bitfinex-derivatives","ETHF0:USTF0",1745490499108,1.14356,1748.7,1748.6,5.95493]
["bitfinex-derivatives","ETHF0:USTF0",1745490499310,1.14356,1748.7,1748.6,7.89493]
["bitfinex-derivatives","ETHF0:USTF0",1745490499498,1.14356,1748.7,1748.6,5.95493]
["bitfinex-derivatives","ETHF0:USTF0",1745490500301,2.74635,1748.8,1748.7,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1745490500506,2.74635,1748.8,1748.7,2.77626]
["bitfinex-derivatives","ETHF0:USTF0",1745490501810,1.14348,1748.9,1748.8,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1745490502414,2.86518,1748.9,1748.8,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1745490502612,1.1435,1748.8,1748.7,2.77621]
["bitfinex-derivatives","ETHF0:USTF0",1745490503921,1.1435,1748.8,1748.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745490504216,1.1435,1748.8,1748.7,2.77626]
["bitfinex-derivatives","ETHF0:USTF0",1745490504416,2.8652,1748.8,1748.7,2.77626]
["bitfinex-derivatives","ETHF0:USTF0",1745490505620,2.8652,1748.8,1748.7,2.78626]
["bitfinex-derivatives","ETHF0:USTF0",1745490505818,2.8652,1748.8,1748.7,2.77626]
["bitfinex-derivatives","ETHF0:USTF0",1745490507220,2.8652,1748.8,1748.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745490508711,2.8652,1748.8,1748.7,2.77626]
["bitfinex-derivatives","ETHF0:USTF0",1745490509524,2.8652,1748.8,1748.7,2.83626]
["bitfinex-derivatives","ETHF0:USTF0",1745490509823,2.8652,1748.8,1748.7,2.77626]
["bitfinex-derivatives","ETHF0:USTF0",1745490510419,1.14356,1748.7,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490510617,3.72156,1748.7,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490510818,4.69816,1748.7,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490512925,4.69816,1748.7,1748.6,4.35143]
["bitfinex-derivatives","ETHF0:USTF0",1745490513321,4.69816,1748.7,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490515019,4.69816,1748.7,1748.5,2.87256]
["bitfinex-derivatives","ETHF0:USTF0",1745490515020,1.1437,1748.5,1748.4,46.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745490515328,1.1437,1748.5,1748.4,45.15155]
["bitfinex-derivatives","ETHF0:USTF0",1745490515727,1.1437,1748.5,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490515921,1.14383,1748.3,1748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490516121,2.90069,1748.4,1748.2,4.35165]
["bitfinex-derivatives","ETHF0:USTF0",1745490516316,0.8972,1748.3,1748.2,4.35169]
["bitfinex-derivatives","ETHF0:USTF0",1745490516524,2.6541,1748.3,1748.2,4.35169]
["bitfinex-derivatives","ETHF0:USTF0",1745490516726,3.79793,1748.3,1748.2,4.35169]
["bitfinex-derivatives","ETHF0:USTF0",1745490516927,3.79793,1748.3,1748.2,45.15169]
["bitfinex-derivatives","ETHF0:USTF0",1745490518028,3.79793,1748.3,1748.2,45.16169]
["bitfinex-derivatives","ETHF0:USTF0",1745490518827,3.79793,1748.3,1748.2,45.15169]
["bitfinex-derivatives","ETHF0:USTF0",1745490519026,3.79793,1748.3,1748.2,45.19169]
["bitfinex-derivatives","ETHF0:USTF0",1745490519929,3.79793,1748.3,1748.2,41.98389]
["bitfinex-derivatives","ETHF0:USTF0",1745490520932,2.04103,1748.3,1748.2,41.98389]
["bitfinex-derivatives","ETHF0:USTF0",1745490521230,0.8972,1748.3,1748.2,43.66319]
["bitfinex-derivatives","ETHF0:USTF0",1745490521430,1.14381,1748.4,1748.3,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1745490521631,1.14381,1748.4,1748.3,7.16533]
["bitfinex-derivatives","ETHF0:USTF0",1745490521928,2.74022,1748.5,1748.4,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1745490522126,2.74022,1748.5,1748.4,2.82306]
["bitfinex-derivatives","ETHF0:USTF0",1745490522533,1.5965,1748.5,1748.4,2.82306]
["bitfinex-derivatives","ETHF0:USTF0",1745490522724,1.5965,1748.5,1748.4,2.82303]
["bitfinex-derivatives","ETHF0:USTF0",1745490522725,1.1437,1748.5,1748.4,2.82303]
["bitfinex-derivatives","ETHF0:USTF0",1745490522926,1.1437,1748.5,1748.4,3.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745490523120,1.1437,1748.5,1748.4,2.82303]
["bitfinex-derivatives","ETHF0:USTF0",1745490523526,2.8125,1748.5,1748.4,2.82303]
["bitfinex-derivatives","ETHF0:USTF0",1745490523735,2.8125,1748.5,1748.4,2.83303]
["bitfinex-derivatives","ETHF0:USTF0",1745490524031,1.6688,1748.5,1748.4,2.83303]
["bitfinex-derivatives","ETHF0:USTF0",1745490524333,1.6688,1748.5,1748.4,2.82303]
["bitfinex-derivatives","ETHF0:USTF0",1745490524734,2.8125,1748.5,1748.4,2.82303]
["bitfinex-derivatives","ETHF0:USTF0",1745490525434,2.8125,1748.5,1748.4,2.96303]
["bitfinex-derivatives","ETHF0:USTF0",1745490526036,1.6688,1748.5,1748.4,4.61303]
["bitfinex-derivatives","ETHF0:USTF0",1745490526535,2.89199,1748.6,1748.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745490526832,2.89199,1748.6,1748.5,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745490527035,4.58859,1748.6,1748.5,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745490529140,4.58859,1748.6,1748.5,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745490530843,1.14376,1748.5,1748.4,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1745490531142,2.82866,1748.5,1748.4,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1745490531640,1.7483,1748.6,1748.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745490531946,2.89193,1748.6,1748.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745490532950,2.89193,1748.6,1748.5,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1745490533239,2.89193,1748.6,1748.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745490533941,2.89193,1748.6,1748.5,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745490534141,2.89193,1748.6,1748.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745490534332,2.89193,1748.6,1748.5,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1745490534735,2.89193,1748.6,1748.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745490535141,2.89193,1748.6,1748.5,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745490535440,2.89193,1748.6,1748.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745490535743,2.89193,1748.6,1748.5,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1745490537144,2.89193,1748.6,1748.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745490537336,1.1437,1748.5,1748.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745490537532,1.1437,1748.5,1748.0,2.86005]
["bitfinex-derivatives","ETHF0:USTF0",1745490537533,1.14389,1748.2,1748.1,4.35171]
["bitfinex-derivatives","ETHF0:USTF0",1745490537731,1.14389,1748.2,1748.1,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745490538141,1.14389,1748.2,1748.1,5.95536]
["bitfinex-derivatives","ETHF0:USTF0",1745490538345,1.14389,1748.2,1748.1,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745490538640,3.84529,1748.2,1748.1,2.74756]
["bitfinex-derivatives","ETHF0:USTF0",1745490538840,3.84529,1748.2,1748.1,5.95536]
["bitfinex-derivatives","ETHF0:USTF0",1745490539230,3.84529,1748.2,1748.1,5.97536]
["bitfinex-derivatives","ETHF0:USTF0",1745490539435,3.84529,1748.2,1748.1,5.95536]
["bitfinex-derivatives","ETHF0:USTF0",1745490539841,3.84529,1748.2,1748.1,7.88536]
["bitfinex-derivatives","ETHF0:USTF0",1745490540042,0.9572,1748.2,1748.1,5.95536]
["bitfinex-derivatives","ETHF0:USTF0",1745490540234,2.10109,1748.2,1748.1,7.19536]
["bitfinex-derivatives","ETHF0:USTF0",1745490540438,0.9572,1748.2,1748.1,5.95536]
["bitfinex-derivatives","ETHF0:USTF0",1745490540744,2.10109,1748.2,1748.1,5.95536]
["bitfinex-derivatives","ETHF0:USTF0",1745490541446,3.75529,1748.2,1748.1,5.95536]
["bitfinex-derivatives","ETHF0:USTF0",1745490542744,3.75529,1748.2,1748.1,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745490543044,1.14402,1748.0,1747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490543344,1.14402,1748.0,1747.9,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745490543549,30.50474781,1749.3,1747.9,10.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745490543739,9.55836,1749.2,1748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490544047,2.1058,1748.8,1748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490544351,4.5876,1748.8,1748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490545644,3.4441,1748.8,1748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490545849,4.5876,1748.8,1748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490546041,3.4441,1748.8,1748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490546959,4.5876,1748.8,1748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490547246,3.4441,1748.8,1748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490547942,4.5876,1748.8,1748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490548142,3.4441,1748.8,1748.7,41.94356]
["bitfinex-derivatives","ETHF0:USTF0",1745490548342,4.5876,1748.8,1748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490548542,3.4441,1748.8,1748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490548742,4.5876,1748.8,1748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490549139,3.2078,1749.1,1748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490549334,4.67018,1748.9,1748.7,41.94351]
["bitfinex-derivatives","ETHF0:USTF0",1745490549547,1.7339,1748.8,1748.7,41.94351]
["bitfinex-derivatives","ETHF0:USTF0",1745490549746,2.8774,1748.8,1748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490550150,1.7339,1748.8,1748.7,41.94356]
["bitfinex-derivatives","ETHF0:USTF0",1745490550548,2.8774,1748.8,1748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490550939,2.8774,1748.8,1748.7,41.94356]
["bitfinex-derivatives","ETHF0:USTF0",1745490551141,2.8774,1748.8,1748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490552750,2.8774,1748.8,1748.7,41.94356]
["bitfinex-derivatives","ETHF0:USTF0",1745490552935,1.7339,1748.8,1748.7,41.94356]
["bitfinex-derivatives","ETHF0:USTF0",1745490553139,2.8774,1748.8,1748.7,41.94356]
["bitfinex-derivatives","ETHF0:USTF0",1745490554950,1.7339,1748.8,1748.7,41.94356]
["bitfinex-derivatives","ETHF0:USTF0",1745490555255,2.8774,1748.8,1748.7,41.94356]
["bitfinex-derivatives","ETHF0:USTF0",1745490557539,2.8774,1748.8,1748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490557746,1.14363,1748.6,1748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490557947,1.14376,1748.4,1748.3,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745490558150,1.14376,1748.4,1748.3,42.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745490559045,2.84136,1748.4,1748.3,43.58563]
["bitfinex-derivatives","ETHF0:USTF0",1745490560053,2.84136,1748.4,1748.3,42.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745490561755,2.84136,1748.4,1748.3,43.58563]
["bitfinex-derivatives","ETHF0:USTF0",1745490561962,2.84136,1748.4,1748.3,42.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745490562146,1.14376,1748.4,1748.3,42.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745490565044,2.78656,1748.4,1748.3,42.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745490567247,2.78656,1748.4,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490567449,1.14396,1748.1,1748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490567649,1.14409,1747.9,1747.8,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745490568059,1.14409,1747.9,1747.8,45.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745490568252,2.87299,1747.9,1747.8,45.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745490568853,9.82279,1747.9,1747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490569352,10.32833052,1747.9,1747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490570148,5.39163052,1747.9,1747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490570348,5.39163052,1747.9,1747.8,41.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745490570554,5.39163052,1747.9,1747.8,43.355]
["bitfinex-derivatives","ETHF0:USTF0",1745490572559,5.39163052,1747.9,1747.8,46.5628]
["bitfinex-derivatives","ETHF0:USTF0",1745490572761,5.39163052,1747.9,1747.8,46.5728]
["bitfinex-derivatives","ETHF0:USTF0",1745490573157,5.39163052,1747.9,1747.8,47.71695]
["bitfinex-derivatives","ETHF0:USTF0",1745490573354,5.39163052,1747.9,1747.8,46.5628]
["bitfinex-derivatives","ETHF0:USTF0",1745490578365,5.39052747,1747.9,1747.8,46.5628]
["bitfinex-derivatives","ETHF0:USTF0",1745490579058,5.39052747,1747.9,1747.8,46.5728]
["bitfinex-derivatives","ETHF0:USTF0",1745490579358,5.39052747,1747.9,1747.8,46.5628]
["bitfinex-derivatives","ETHF0:USTF0",1745490585170,5.39052747,1747.9,1747.8,43.355]
["bitfinex-derivatives","ETHF0:USTF0",1745490585368,5.39052747,1747.9,1747.8,46.5628]
["bitfinex-derivatives","ETHF0:USTF0",1745490585564,0.50443747,1747.9,1747.8,54.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745490585769,0.50443747,1747.9,1747.8,55.49695]
["bitfinex-derivatives","ETHF0:USTF0",1745490586268,0.50443747,1747.9,1747.8,56.15505]
["bitfinex-derivatives","ETHF0:USTF0",1745490589173,0.50443747,1747.9,1747.8,51.15505]
["bitfinex-derivatives","ETHF0:USTF0",1745490594470,1.14391,1748.3,1748.2,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1745490594668,3.68691,1748.3,1748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490595377,3.68691,1748.3,1748.2,4.35169]
["bitfinex-derivatives","ETHF0:USTF0",1745490598978,3.68691,1748.3,1748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490600082,3.68691,1748.3,1748.2,4.35169]
["bitfinex-derivatives","ETHF0:USTF0",1745490600376,2.543,1748.3,1748.2,4.35169]
["bitfinex-derivatives","ETHF0:USTF0",1745490600576,2.543,1748.3,1748.2,7.84169]
["bitfinex-derivatives","ETHF0:USTF0",1745490600778,2.543,1748.3,1748.2,10.50389]
["bitfinex-derivatives","ETHF0:USTF0",1745490600977,3.825,1748.4,1748.3,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1745490601281,3.5778,1748.6,1748.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745490601577,0.9098,1748.6,1748.5,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745490601766,0.9098,1748.6,1748.5,7.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745490602379,2.05343,1748.6,1748.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745490602576,11.42461,1748.6,1748.2,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1745490602780,1.14383,1748.3,1748.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745490602979,1.14383,1748.3,1748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490603571,2.96533,1748.3,1748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490605785,2.96533,1748.3,1748.2,4.35169]
["bitfinex-derivatives","ETHF0:USTF0",1745490606075,3.4616,1748.3,1748.2,4.35169]
["bitfinex-derivatives","ETHF0:USTF0",1745490606275,0.9098,1748.3,1748.2,4.36169]
["bitfinex-derivatives","ETHF0:USTF0",1745490606684,1.3877491,1748.3,1748.2,4.36169]
["bitfinex-derivatives","ETHF0:USTF0",1745490607280,1.3877491,1748.3,1748.2,5.95669]
["bitfinex-derivatives","ETHF0:USTF0",1745490607879,2.5315791,1748.3,1748.2,5.95669]
["bitfinex-derivatives","ETHF0:USTF0",1745490608080,0.4779491,1748.3,1748.2,10.95669]
["bitfinex-derivatives","ETHF0:USTF0",1745490608584,1.6217791,1748.3,1748.2,5.95669]
["bitfinex-derivatives","ETHF0:USTF0",1745490609381,0.4779491,1748.3,1748.2,5.95669]
["bitfinex-derivatives","ETHF0:USTF0",1745490609783,0.4779491,1748.3,1748.2,6.60449]
["bitfinex-derivatives","ETHF0:USTF0",1745490609983,0.4779491,1748.3,1748.2,5.95669]
["bitfinex-derivatives","ETHF0:USTF0",1745490610482,1.6217791,1748.3,1748.2,5.95669]
["bitfinex-derivatives","ETHF0:USTF0",1745490611480,1.6217791,1748.3,1748.2,5.94669]
["bitfinex-derivatives","ETHF0:USTF0",1745490611682,1.6217791,1748.3,1748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490611877,5.71969,1748.2,1747.9,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745490612179,1.7216,1748.1,1747.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745490612387,1.6220091,1748.0,1747.9,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745490612578,1.6220091,1748.0,1747.9,2.07966]
["bitfinex-derivatives","ETHF0:USTF0",1745490613085,0.4779491,1748.0,1747.9,2.07966]
["bitfinex-derivatives","ETHF0:USTF0",1745490623112,1.6219691,1748.0,1747.9,2.07966]
["bitfinex-derivatives","ETHF0:USTF0",1745490623289,4.2343691,1748.0,1747.9,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1745490623491,4.2343691,1748.0,1747.8,45.15194]
["bitfinex-derivatives","ETHF0:USTF0",1745490623492,1.14409,1747.9,1747.8,45.15194]
["bitfinex-derivatives","ETHF0:USTF0",1745490623698,3.73579,1747.9,1747.8,45.19194]
["bitfinex-derivatives","ETHF0:USTF0",1745490624098,3.73579,1747.9,1747.8,45.15194]
["bitfinex-derivatives","ETHF0:USTF0",1745490624394,3.0696491,1747.9,1747.8,45.15194]
["bitfinex-derivatives","ETHF0:USTF0",1745490624590,4.2137391,1747.9,1747.8,45.15194]
["bitfinex-derivatives","ETHF0:USTF0",1745490624787,3.0696491,1747.9,1747.8,45.32194]
["bitfinex-derivatives","ETHF0:USTF0",1745490624993,0.4779491,1747.9,1747.8,45.32194]
["bitfinex-derivatives","ETHF0:USTF0",1745490625698,0.4779491,1747.9,1747.8,46.24774]
["bitfinex-derivatives","ETHF0:USTF0",1745490626688,0.4779491,1747.9,1747.8,47.93444]
["bitfinex-derivatives","ETHF0:USTF0",1745490628288,1.6220391,1747.9,1747.8,45.15194]
["bitfinex-derivatives","ETHF0:USTF0",1745490628492,4.3115391,1747.9,1747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490628696,9.3115391,1747.9,1747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490628904,1.14435,1747.5,1747.4,4.35219]
["bitfinex-derivatives","ETHF0:USTF0",1745490629199,1.14427,1747.7,1747.6,1.14427]
["bitfinex-derivatives","ETHF0:USTF0",1745490629404,1.14427,1747.7,1747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490629700,1.62230878,1747.7,1747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490632895,1.62230878,1747.7,1747.6,41.94428]
["bitfinex-derivatives","ETHF0:USTF0",1745490634108,1.62230878,1747.7,1747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490636711,1.62230878,1747.7,1747.6,41.94428]
["bitfinex-derivatives","ETHF0:USTF0",1745490636911,1.62225878,1747.7,1747.6,42.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745490637311,1.62225878,1747.7,1747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490641620,1.62225878,1747.7,1747.6,41.94428]
["bitfinex-derivatives","ETHF0:USTF0",1745490641822,1.62225878,1747.7,1747.6,43.66578]
["bitfinex-derivatives","ETHF0:USTF0",1745490642119,1.62225878,1747.7,1747.6,42.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745490644223,1.62225878,1747.7,1747.6,43.66578]
["bitfinex-derivatives","ETHF0:USTF0",1745490646721,3.32775878,1747.7,1747.6,43.66578]
["bitfinex-derivatives","ETHF0:USTF0",1745490647818,3.32775878,1747.7,1747.6,42.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745490648924,4.28045878,1747.7,1747.6,42.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745490650333,4.28045878,1747.7,1747.6,43.66578]
["bitfinex-derivatives","ETHF0:USTF0",1745490650526,4.28045878,1747.7,1747.6,42.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745490650924,2.85988,1748.2,1747.6,48.76578]
["bitfinex-derivatives","ETHF0:USTF0",1745490651123,1.14415,1747.8,1747.7,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745490652427,2.79085,1747.8,1747.7,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745490652830,2.79085,1747.8,1747.7,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745490654633,1.14422,1747.7,1747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490654931,3.68792,1747.7,1747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490655134,4.14084585,1747.7,1747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490655556,7.94784585,1747.7,1747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490656233,7.49492,1747.7,1747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490657337,5.90152,1747.7,1747.6,44.9236]
["bitfinex-derivatives","ETHF0:USTF0",1745490657633,5.90152,1747.7,1747.6,46.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745490658426,5.90152,1747.7,1747.6,47.69458]
["bitfinex-derivatives","ETHF0:USTF0",1745490658629,5.90152,1747.7,1747.6,46.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745490661223,5.90152,1747.7,1747.6,42.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745490662528,5.90152,1747.7,1747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490662828,5.90152,1747.7,1747.3,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1745490662829,1.14442,1747.4,1747.3,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1745490663732,0.47443892,1747.4,1747.3,3.70878]
["bitfinex-derivatives","ETHF0:USTF0",1745490663935,0.47443892,1747.4,1747.3,4.17578]
["bitfinex-derivatives","ETHF0:USTF0",1745490665241,2.09456,1747.7,1747.6,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745490665437,11.21572,1747.9,1747.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745490665630,1.14415,1747.8,1747.7,2.06301]
["bitfinex-derivatives","ETHF0:USTF0",1745490665833,1.14415,1747.8,1747.7,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745490667642,1.14415,1747.8,1747.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745490667945,2.76135,1747.8,1747.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745490668635,2.76135,1747.8,1747.7,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745490673440,2.76135,1747.8,1747.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745490675250,1.8091,1748.0,1747.7,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1745490675643,5.52734,1748.2,1747.9,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1745490675828,1.14396,1748.1,1748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490675973,2.82456,1748.1,1748.0,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745490676434,2.82456,1748.1,1748.0,6.01192]
["bitfinex-derivatives","ETHF0:USTF0",1745490676639,1.14396,1748.1,1748.0,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745490676946,1.14396,1748.1,1748.0,46.81192]
["bitfinex-derivatives","ETHF0:USTF0",1745490678048,1.14389,1748.2,1748.1,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1745490678344,1.14389,1748.2,1748.1,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745490679247,1.14389,1748.2,1748.1,3.91026]
["bitfinex-derivatives","ETHF0:USTF0",1745490679954,1.14389,1748.2,1748.1,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745490680141,1.14389,1748.2,1748.1,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745490680543,1.14389,1748.2,1748.1,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1745490680747,1.14389,1748.2,1748.1,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745490681342,1.14389,1748.2,1748.1,3.69026]
["bitfinex-derivatives","ETHF0:USTF0",1745490682546,1.5889,1748.3,1748.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745490682547,1.14396,1748.1,1748.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745490682842,4.62266,1748.1,1748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490683440,4.62266,1748.1,1748.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745490684046,4.62266,1748.1,1748.0,45.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745490684246,1.14391,1748.2,1748.1,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745490684447,1.14391,1748.2,1748.1,2.88772]
["bitfinex-derivatives","ETHF0:USTF0",1745490686446,1.14391,1748.2,1748.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745490686650,2.89591,1748.2,1748.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745490686846,1.14396,1748.1,1748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490687047,3.82426,1748.1,1748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490691957,1.14422,1747.7,1747.6,4.35207]
["bitfinex-derivatives","ETHF0:USTF0",1745490692154,1.14422,1747.7,1747.6,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745490692554,1.14422,1747.7,1747.6,47.88108]
["bitfinex-derivatives","ETHF0:USTF0",1745490692757,2.08422,1747.7,1747.6,46.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745490692955,2.08422,1747.7,1747.6,47.88108]
["bitfinex-derivatives","ETHF0:USTF0",1745490693158,0.94,1747.7,1747.6,47.88108]
["bitfinex-derivatives","ETHF0:USTF0",1745490693359,2.08422,1747.7,1747.6,47.88108]
["bitfinex-derivatives","ETHF0:USTF0",1745490693550,0.94,1747.7,1747.6,47.88108]
["bitfinex-derivatives","ETHF0:USTF0",1745490694156,3.781,1748.1,1747.7,2.86055]
["bitfinex-derivatives","ETHF0:USTF0",1745490694380,1.144,1748.1,1748.0,4.35182]
["bitfinex-derivatives","ETHF0:USTF0",1745490694959,1.144,1748.1,1748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490695280,1.144,1748.1,1748.0,6.03832]
["bitfinex-derivatives","ETHF0:USTF0",1745490695473,1.144,1748.1,1748.0,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1745490695661,1.144,1748.1,1748.0,6.03832]
["bitfinex-derivatives","ETHF0:USTF0",1745490695866,1.144,1748.1,1748.0,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1745490696262,1.144,1748.1,1748.0,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745490696563,1.144,1748.1,1748.0,2.81052]
["bitfinex-derivatives","ETHF0:USTF0",1745490696964,1.144,1748.1,1748.0,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745490700554,1.14402,1748.0,1747.9,4.35183]
["bitfinex-derivatives","ETHF0:USTF0",1745490700760,2.75642,1748.0,1747.9,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745490701067,2.75642,1748.0,1747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490702166,2.75642,1748.0,1747.9,4.35189]
["bitfinex-derivatives","ETHF0:USTF0",1745490702369,2.75642,1748.0,1747.9,5.99799]
["bitfinex-derivatives","ETHF0:USTF0",1745490702783,2.75642,1748.0,1747.9,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745490704669,2.75642,1748.0,1747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490704971,1.14415,1747.8,1747.7,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745490705262,1.14415,1747.8,1747.7,2.85442]
["bitfinex-derivatives","ETHF0:USTF0",1745490705771,2.77255,1747.8,1747.7,2.85442]
["bitfinex-derivatives","ETHF0:USTF0",1745490706070,2.77255,1747.8,1747.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745490706270,2.77255,1747.8,1747.7,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745490706477,2.77255,1747.8,1747.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745490706770,2.77255,1747.8,1747.7,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745490707165,2.77255,1747.8,1747.7,6.06222]
["bitfinex-derivatives","ETHF0:USTF0",1745490707569,2.77255,1747.8,1747.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745490709568,2.77255,1747.8,1747.7,6.06222]
["bitfinex-derivatives","ETHF0:USTF0",1745490709782,2.77255,1747.8,1747.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745490710670,2.77255,1747.8,1747.7,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745490712570,2.77255,1747.8,1747.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745490712766,2.77255,1747.8,1747.7,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745490713073,1.14422,1747.7,1747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490713265,1.14442,1747.4,1747.3,5.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745490713772,1.14442,1747.4,1747.3,46.5602]
["bitfinex-derivatives","ETHF0:USTF0",1745490714471,1.14442,1747.4,1747.3,45.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745490718377,1.14442,1747.4,1747.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745490718571,1.14479,1746.9,1746.8,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1745490718762,1.14479,1746.9,1746.8,2.00661]
["bitfinex-derivatives","ETHF0:USTF0",1745490718973,1.14479,1746.9,1746.8,42.80661]
["bitfinex-derivatives","ETHF0:USTF0",1745490719182,1.14479,1746.9,1746.8,41.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745490719977,2.85109,1746.9,1746.8,41.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745490720181,2.85109,1746.9,1746.8,43.2736]
["bitfinex-derivatives","ETHF0:USTF0",1745490720681,2.85109,1746.9,1746.8,42.4118]
["bitfinex-derivatives","ETHF0:USTF0",1745490721479,2.85109,1746.9,1746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490722481,1.14479,1746.9,1746.8,43.69071]
["bitfinex-derivatives","ETHF0:USTF0",1745490722672,2.0365,1747.0,1746.9,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1745490722874,0.8918,1747.0,1746.9,6.33844]
["bitfinex-derivatives","ETHF0:USTF0",1745490723683,2.03648,1747.0,1746.9,6.33844]
["bitfinex-derivatives","ETHF0:USTF0",1745490724983,0.8918,1747.0,1746.9,6.33844]
["bitfinex-derivatives","ETHF0:USTF0",1745490725182,1.14466,1747.1,1747.0,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745490725383,1.14466,1747.1,1747.0,2.74288]
["bitfinex-derivatives","ETHF0:USTF0",1745490725881,1.14466,1747.1,1747.0,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745490726082,1.14466,1747.1,1747.0,2.74288]
["bitfinex-derivatives","ETHF0:USTF0",1745490726779,1.14466,1747.1,1747.0,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745490727175,1.14466,1747.1,1747.0,3.48288]
["bitfinex-derivatives","ETHF0:USTF0",1745490727376,5.72258,1747.3,1747.2,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1745490727377,1.14454,1747.3,1747.2,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1745490727577,1.14455,1747.2,1747.1,7.36816]
["bitfinex-derivatives","ETHF0:USTF0",1745490727780,1.14455,1747.2,1747.1,7.41816]
["bitfinex-derivatives","ETHF0:USTF0",1745490728183,1.14455,1747.2,1747.1,6.92691]
["bitfinex-derivatives","ETHF0:USTF0",1745490729683,1.14455,1747.2,1747.1,5.7823]
["bitfinex-derivatives","ETHF0:USTF0",1745490729881,1.14455,1747.2,1747.1,6.92691]
["bitfinex-derivatives","ETHF0:USTF0",1745490730087,1.14455,1747.2,1747.1,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745490730384,1.14455,1747.2,1747.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745490730579,1.14455,1747.2,1746.9,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1745490730788,1.14468,1747.0,1746.9,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745490731376,1.14468,1747.0,1746.9,3.73234]
["bitfinex-derivatives","ETHF0:USTF0",1745490731586,1.14468,1747.0,1746.9,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745490731783,2.79158,1747.0,1746.9,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745490731976,2.79158,1747.0,1746.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745490734894,0.8631,1747.1,1746.9,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745490735088,1.14468,1747.0,1746.9,2.85359]
["bitfinex-derivatives","ETHF0:USTF0",1745490735301,1.14472,1747.0,1746.9,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1745490735788,1.14474,1746.9,1746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490736584,2.76074,1746.9,1746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490743490,2.76074,1746.9,1746.3,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745490743491,1.616,1746.9,1746.3,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745490743693,1.14507,1746.4,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490743888,1.14507,1746.4,1746.3,4.35294]
["bitfinex-derivatives","ETHF0:USTF0",1745490744089,1.14507,1746.4,1746.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745490744488,1.14507,1746.4,1746.3,45.15294]
["bitfinex-derivatives","ETHF0:USTF0",1745490744693,1.14507,1746.4,1746.3,45.95289]
["bitfinex-derivatives","ETHF0:USTF0",1745490745396,1.14507,1746.4,1746.3,44.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745490745697,1.14507,1746.4,1746.3,45.95294]
["bitfinex-derivatives","ETHF0:USTF0",1745490747888,6.62421,1746.7,1746.3,49.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745490748095,4.90693,1746.7,1746.6,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1745490748294,1.14494,1746.6,1746.5,1.14496]
["bitfinex-derivatives","ETHF0:USTF0",1745490748602,1.14494,1746.6,1746.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1745490748898,1.14501,1746.5,1746.4,1.63683]
["bitfinex-derivatives","ETHF0:USTF0",1745490749096,1.14501,1746.5,1746.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745490749295,1.14501,1746.5,1746.4,1.68687]
["bitfinex-derivatives","ETHF0:USTF0",1745490749497,1.14501,1746.5,1746.4,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1745490749902,3.762,1746.7,1746.4,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1745490750103,4.90691,1746.7,1746.6,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1745490750297,4.90691,1746.7,1746.6,2.98494]
["bitfinex-derivatives","ETHF0:USTF0",1745490750605,4.90691,1746.7,1746.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1745490750899,4.90691,1746.7,1746.6,2.98494]
["bitfinex-derivatives","ETHF0:USTF0",1745490754499,4.90691,1746.7,1746.6,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1745490755504,4.90691,1746.7,1746.6,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1745490755904,4.90691,1746.7,1746.6,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1745490757401,4.90691,1746.7,1746.6,3.07494]
["bitfinex-derivatives","ETHF0:USTF0",1745490758001,4.90691,1746.7,1746.6,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1745490758602,4.90691,1746.7,1746.6,2.96494]
["bitfinex-derivatives","ETHF0:USTF0",1745490758804,4.90691,1746.7,1746.6,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1745490759103,4.90691,1746.7,1746.6,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1745490759403,1.14494,1746.6,1746.5,5.27756]
["bitfinex-derivatives","ETHF0:USTF0",1745490759706,1.14494,1746.6,1746.5,5.30756]
["bitfinex-derivatives","ETHF0:USTF0",1745490762404,4.90694,1746.7,1746.6,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1745490762600,4.90694,1746.7,1746.6,1.33494]
["bitfinex-derivatives","ETHF0:USTF0",1745490764908,2.86153,1747.2,1746.8,2.86202]
["bitfinex-derivatives","ETHF0:USTF0",1745490765107,2.03672,1747.0,1746.9,2.01578]
["bitfinex-derivatives","ETHF0:USTF0",1745490765301,2.03672,1747.0,1746.9,2.05578]
["bitfinex-derivatives","ETHF0:USTF0",1745490766710,3.70842,1747.0,1746.9,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745490767008,3.70842,1747.0,1746.9,2.01584]
["bitfinex-derivatives","ETHF0:USTF0",1745490767201,1.14481,1746.8,1746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490767399,1.14481,1746.8,1746.7,6.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745490768506,1.99181,1746.8,1746.7,6.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745490768709,1.99181,1746.8,1746.7,6.00067]
["bitfinex-derivatives","ETHF0:USTF0",1745490770601,1.99181,1746.8,1746.7,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745490771611,1.99181,1746.8,1746.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745490772510,1.99181,1746.8,1746.7,6.00067]
["bitfinex-derivatives","ETHF0:USTF0",1745490772807,1.14481,1746.8,1746.7,7.74063]
["bitfinex-derivatives","ETHF0:USTF0",1745490773001,2.6297,1746.9,1746.8,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1745490773202,3.77451,1746.9,1746.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745490773398,3.77451,1746.9,1746.8,2.84771]
["bitfinex-derivatives","ETHF0:USTF0",1745490773606,3.77451,1746.9,1746.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745490775603,1.14481,1746.8,1746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490775803,2.82981,1746.8,1746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490776412,2.82981,1746.8,1746.7,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745490776716,2.82981,1746.8,1746.7,6.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745490777816,2.82981,1746.8,1746.7,7.83107]
["bitfinex-derivatives","ETHF0:USTF0",1745490778302,1.14481,1746.8,1746.7,7.83107]
["bitfinex-derivatives","ETHF0:USTF0",1745490779316,1.14481,1746.8,1746.7,6.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745490779814,2.90501,1746.8,1746.7,6.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745490780315,2.90501,1746.8,1746.7,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745490780717,2.90501,1746.8,1746.7,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745490781014,2.90501,1746.8,1746.7,5.99107]
["bitfinex-derivatives","ETHF0:USTF0",1745490781916,1.14481,1746.8,1746.7,5.99107]
["bitfinex-derivatives","ETHF0:USTF0",1745490782216,1.1448,1746.9,1746.8,1.14475]
["bitfinex-derivatives","ETHF0:USTF0",1745490782419,1.1448,1746.9,1746.8,2.92765]
["bitfinex-derivatives","ETHF0:USTF0",1745490785415,1.14471,1747.0,1746.9,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745490785626,1.14471,1747.0,1746.9,7.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745490785818,4.89867,1747.1,1747.0,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745490786019,4.89867,1747.1,1747.0,5.23648]
["bitfinex-derivatives","ETHF0:USTF0",1745490786317,1.14467,1747.1,1747.0,5.23648]
["bitfinex-derivatives","ETHF0:USTF0",1745490789421,3.77617,1747.1,1747.0,5.23648]
["bitfinex-derivatives","ETHF0:USTF0",1745490790926,3.77617,1747.1,1747.0,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745490791125,3.77617,1747.1,1747.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1745490791332,3.77617,1747.1,1746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490791333,1.14474,1746.9,1746.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745490791627,1.14474,1746.9,1746.8,2.82871]
["bitfinex-derivatives","ETHF0:USTF0",1745490791822,1.14474,1746.9,1746.8,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1745490792027,2.06514,1746.9,1746.8,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1745490792325,2.06514,1746.9,1746.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745490792520,1.14481,1746.8,1746.7,1.14483]
["bitfinex-derivatives","ETHF0:USTF0",1745490792720,3.74071,1746.8,1746.7,2.89873]
["bitfinex-derivatives","ETHF0:USTF0",1745490793121,3.74071,1746.8,1746.7,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745490793329,1.14487,1746.7,1746.6,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745490793633,1.14487,1746.7,1746.6,5.32641]
["bitfinex-derivatives","ETHF0:USTF0",1745490793822,1.14485,1746.8,1746.7,1.14482]
["bitfinex-derivatives","ETHF0:USTF0",1745490794126,3.79091,1746.9,1746.8,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1745490794527,3.79091,1746.9,1746.8,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1745490794826,2.06521,1746.9,1746.8,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1745490795220,0.9204,1746.9,1746.8,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1745490795425,0.9204,1746.9,1746.8,4.36261]
["bitfinex-derivatives","ETHF0:USTF0",1745490795828,2.06514,1746.9,1746.8,4.36261]
["bitfinex-derivatives","ETHF0:USTF0",1745490797742,0.9204,1746.9,1746.8,4.36261]
["bitfinex-derivatives","ETHF0:USTF0",1745490801636,2.06514,1746.9,1746.8,4.36261]
["bitfinex-derivatives","ETHF0:USTF0",1745490801836,0.9204,1746.9,1746.8,4.36261]
["bitfinex-derivatives","ETHF0:USTF0",1745490806135,0.9204,1746.9,1746.8,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1745490806339,0.9204,1746.9,1746.8,4.36261]
["bitfinex-derivatives","ETHF0:USTF0",1745490806937,0.9204,1746.9,1746.8,5.96691]
["bitfinex-derivatives","ETHF0:USTF0",1745490807626,3.73,1747.1,1747.0,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745490807841,3.73,1747.1,1747.0,1.97468]
["bitfinex-derivatives","ETHF0:USTF0",1745490808026,3.73,1747.1,1747.0,6.78678]
["bitfinex-derivatives","ETHF0:USTF0",1745490809042,4.87461,1747.1,1747.0,6.78678]
["bitfinex-derivatives","ETHF0:USTF0",1745490809940,2.86056,1747.7,1747.4,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745490810240,1.14448,1747.4,1747.3,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1745490810432,1.14448,1747.3,1747.2,6.0787]
["bitfinex-derivatives","ETHF0:USTF0",1745490810634,2.75068,1747.3,1747.2,6.0787]
["bitfinex-derivatives","ETHF0:USTF0",1745490810934,2.75068,1747.3,1747.2,46.8787]
["bitfinex-derivatives","ETHF0:USTF0",1745490811440,2.75068,1747.3,1747.2,46.8887]
["bitfinex-derivatives","ETHF0:USTF0",1745490812429,1.6062,1747.3,1747.2,47.2287]
["bitfinex-derivatives","ETHF0:USTF0",1745490813344,1.7801,1747.5,1747.4,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745490813539,1.7801,1747.5,1747.4,4.66222]
["bitfinex-derivatives","ETHF0:USTF0",1745490814040,0.8865,1747.5,1747.4,6.27782]
["bitfinex-derivatives","ETHF0:USTF0",1745490814244,1.14413,1747.9,1747.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1745490814431,3.3858,1747.9,1747.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1745490814641,3.3858,1747.9,1747.8,6.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745490815136,3.3858,1747.9,1747.8,8.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745490815762,1.14392,1748.2,1748.1,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1745490816037,2.5379,1748.2,1748.1,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1745490816235,3.68179,1748.2,1748.1,2.57396]
["bitfinex-derivatives","ETHF0:USTF0",1745490816546,3.68179,1748.2,1748.1,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1745490817243,3.68179,1748.2,1748.1,2.47396]
["bitfinex-derivatives","ETHF0:USTF0",1745490817436,3.68179,1748.2,1748.1,2.39396]
["bitfinex-derivatives","ETHF0:USTF0",1745490817636,3.67112699,1748.5,1748.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1745490817941,1.14386,1748.3,1748.2,2.75494]
["bitfinex-derivatives","ETHF0:USTF0",1745490818439,1.6234,1748.3,1748.2,41.94384]
["bitfinex-derivatives","ETHF0:USTF0",1745490818646,1.6234,1748.3,1748.2,43.09384]
["bitfinex-derivatives","ETHF0:USTF0",1745490819145,2.76723,1748.3,1748.2,43.09384]
["bitfinex-derivatives","ETHF0:USTF0",1745490819447,2.76723,1748.3,1748.2,41.94384]
["bitfinex-derivatives","ETHF0:USTF0",1745490819741,2.76723,1748.3,1748.2,42.39384]
["bitfinex-derivatives","ETHF0:USTF0",1745490820246,0.8974,1748.4,1748.3,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1745490820445,2.5365,1748.4,1748.3,2.87113]
["bitfinex-derivatives","ETHF0:USTF0",1745490820942,3.68026,1748.4,1748.3,2.87113]
["bitfinex-derivatives","ETHF0:USTF0",1745490821145,3.68026,1748.4,1748.3,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1745490822445,1.14383,1748.3,1748.2,45.15163]
["bitfinex-derivatives","ETHF0:USTF0",1745490822650,2.86553,1748.3,1748.2,45.16163]
["bitfinex-derivatives","ETHF0:USTF0",1745490823059,2.86553,1748.3,1748.2,45.15163]
["bitfinex-derivatives","ETHF0:USTF0",1745490823575,2.86553,1748.3,1748.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745490823958,2.86553,1748.3,1748.2,45.15169]
["bitfinex-derivatives","ETHF0:USTF0",1745490824862,2.86553,1748.3,1748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490825059,2.86553,1748.3,1748.2,41.94389]
["bitfinex-derivatives","ETHF0:USTF0",1745490825648,7.86553,1748.3,1748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490825849,11.07333,1748.3,1748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490826454,1.14415,1747.8,1747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490826655,1.14415,1747.8,1747.7,1.16422]
["bitfinex-derivatives","ETHF0:USTF0",1745490827060,4.50603,1747.9,1747.8,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1745490827258,4.50603,1747.9,1747.8,2.86125]
["bitfinex-derivatives","ETHF0:USTF0",1745490827458,4.50603,1747.9,1747.8,43.66125]
["bitfinex-derivatives","ETHF0:USTF0",1745490827660,4.50603,1747.9,1747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490827867,4.50603,1747.9,1747.8,41.94415]
["bitfinex-derivatives","ETHF0:USTF0",1745490829370,4.50603,1747.9,1747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490829866,4.50603,1747.9,1747.8,41.94415]
["bitfinex-derivatives","ETHF0:USTF0",1745490830258,3.3619,1747.9,1747.8,43.54145]
["bitfinex-derivatives","ETHF0:USTF0",1745490830468,4.50599,1747.9,1747.8,43.54145]
["bitfinex-derivatives","ETHF0:USTF0",1745490830767,3.3619,1747.9,1747.8,43.54145]
["bitfinex-derivatives","ETHF0:USTF0",1745490830968,4.50599,1747.9,1747.8,43.54145]
["bitfinex-derivatives","ETHF0:USTF0",1745490831267,3.3619,1747.9,1747.8,43.53145]
["bitfinex-derivatives","ETHF0:USTF0",1745490831466,4.50599,1747.9,1747.8,41.94415]
["bitfinex-derivatives","ETHF0:USTF0",1745490832962,4.50599,1747.9,1747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490833566,4.50599,1747.9,1747.8,41.94415]
["bitfinex-derivatives","ETHF0:USTF0",1745490834371,4.50599,1747.9,1747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490835070,4.50599,1747.9,1747.8,41.94415]
["bitfinex-derivatives","ETHF0:USTF0",1745490837670,4.50599,1747.9,1747.8,43.66055]
["bitfinex-derivatives","ETHF0:USTF0",1745490839166,2.84929,1747.9,1747.8,43.66055]
["bitfinex-derivatives","ETHF0:USTF0",1745490840073,4.54039,1747.9,1747.8,43.66055]
["bitfinex-derivatives","ETHF0:USTF0",1745490840473,4.54039,1747.9,1747.8,42.5164]
["bitfinex-derivatives","ETHF0:USTF0",1745490840782,4.54039,1747.9,1747.8,43.66055]
["bitfinex-derivatives","ETHF0:USTF0",1745490845272,4.54039,1747.9,1747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490845671,4.54039,1747.9,1747.8,41.94415]
["bitfinex-derivatives","ETHF0:USTF0",1745490846180,4.54039,1747.9,1747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490846681,5.72111,1747.7,1747.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1745490846975,1.14442,1747.4,1747.3,42.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745490847181,1.62213245,1747.4,1747.3,42.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745490847771,1.62213245,1747.4,1747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490848174,3.31433245,1747.4,1747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490851181,1.62213245,1747.4,1747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490851385,0.47771245,1747.4,1747.3,42.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745490851680,1.62213245,1747.4,1747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490852081,1.14461,1747.1,1747.0,3.70565]
["bitfinex-derivatives","ETHF0:USTF0",1745490852283,1.14461,1747.1,1747.0,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1745490852490,1.14468,1747.0,1746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490852672,3.75258,1747.0,1746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490852877,1.14494,1746.6,1746.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745490853087,1.62265245,1746.6,1746.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745490853381,1.62265245,1746.6,1746.5,43.404]
["bitfinex-derivatives","ETHF0:USTF0",1745490853884,1.62265245,1746.6,1746.5,44.54901]
["bitfinex-derivatives","ETHF0:USTF0",1745490854082,0.47771245,1746.6,1746.5,44.54901]
["bitfinex-derivatives","ETHF0:USTF0",1745490854581,1.62265245,1746.6,1746.5,44.54901]
["bitfinex-derivatives","ETHF0:USTF0",1745490855084,1.62265245,1746.6,1746.5,43.404]
["bitfinex-derivatives","ETHF0:USTF0",1745490855286,1.62265245,1746.6,1746.5,44.54901]
["bitfinex-derivatives","ETHF0:USTF0",1745490856187,1.62265245,1746.6,1746.5,42.4793]
["bitfinex-derivatives","ETHF0:USTF0",1745490856392,3.31985245,1746.6,1746.5,42.4793]
["bitfinex-derivatives","ETHF0:USTF0",1745490858482,6.52765245,1746.6,1746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490859386,6.52765245,1746.6,1746.5,42.3991]
["bitfinex-derivatives","ETHF0:USTF0",1745490859986,0.47771245,1746.6,1746.5,43.54411]
["bitfinex-derivatives","ETHF0:USTF0",1745490860694,0.47771245,1746.6,1746.5,43.59411]
["bitfinex-derivatives","ETHF0:USTF0",1745490860895,0.47771245,1746.6,1746.5,43.54411]
["bitfinex-derivatives","ETHF0:USTF0",1745490861193,0.47771245,1746.6,1746.5,43.60411]
["bitfinex-derivatives","ETHF0:USTF0",1745490861591,3.2078,1746.8,1746.7,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1745490861887,6.9528,1747.1,1746.8,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1745490862094,1.14468,1747.0,1746.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745490863292,2.84428,1747.0,1746.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745490864488,2.84428,1747.0,1746.9,2.86854]
["bitfinex-derivatives","ETHF0:USTF0",1745490864693,1.14468,1747.0,1746.9,2.86854]
["bitfinex-derivatives","ETHF0:USTF0",1745490865094,1.14468,1747.0,1746.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745490865287,2.73798,1747.0,1746.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745490866297,2.73798,1747.0,1746.9,2.86854]
["bitfinex-derivatives","ETHF0:USTF0",1745490866996,2.73798,1747.0,1746.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745490868096,1.14468,1747.0,1746.9,2.86854]
["bitfinex-derivatives","ETHF0:USTF0",1745490870091,1.14468,1747.0,1746.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745490870292,2.87688,1747.0,1746.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745490874203,1.14481,1746.8,1746.7,1.14482]
["bitfinex-derivatives","ETHF0:USTF0",1745490874402,1.14481,1746.8,1746.7,2.77802]
["bitfinex-derivatives","ETHF0:USTF0",1745490874903,1.64457073,1746.8,1746.7,2.77802]
["bitfinex-derivatives","ETHF0:USTF0",1745490875102,0.49976073,1746.8,1746.7,2.77802]
["bitfinex-derivatives","ETHF0:USTF0",1745490875312,0.49976073,1746.8,1746.7,2.93802]
["bitfinex-derivatives","ETHF0:USTF0",1745490875602,0.49976073,1746.8,1746.7,2.77802]
["bitfinex-derivatives","ETHF0:USTF0",1745490875803,0.49976073,1746.8,1746.7,3.18802]
["bitfinex-derivatives","ETHF0:USTF0",1745490876805,1.64457073,1746.8,1746.7,3.18802]
["bitfinex-derivatives","ETHF0:USTF0",1745490877008,0.49976073,1746.8,1746.7,2.77802]
["bitfinex-derivatives","ETHF0:USTF0",1745490877205,0.49976073,1746.8,1746.7,4.46802]
["bitfinex-derivatives","ETHF0:USTF0",1745490877506,1.64457073,1746.8,1746.7,4.46802]
["bitfinex-derivatives","ETHF0:USTF0",1745490877701,1.64457073,1746.8,1746.7,2.77802]
["bitfinex-derivatives","ETHF0:USTF0",1745490877903,1.64457073,1746.8,1746.7,2.78802]
["bitfinex-derivatives","ETHF0:USTF0",1745490878201,1.64457073,1746.8,1746.7,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745490878404,1.64457073,1746.8,1746.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745490878603,2.49147073,1746.8,1746.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745490878805,4.09297073,1746.8,1746.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745490880209,4.09297073,1746.8,1746.7,2.77807]
["bitfinex-derivatives","ETHF0:USTF0",1745490881103,4.09297073,1746.8,1746.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745490882005,4.09297073,1746.8,1746.7,1.34684265]
["bitfinex-derivatives","ETHF0:USTF0",1745490882810,4.09297073,1746.8,1746.6,5.20288]
["bitfinex-derivatives","ETHF0:USTF0",1745490882811,1.14487,1746.7,1746.6,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745490883007,3.65077,1746.7,1746.6,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745490883223,4.15053073,1746.7,1746.6,5.20294]
["bitfinex-derivatives","ETHF0:USTF0",1745490884611,3.30343073,1746.7,1746.6,5.20294]
["bitfinex-derivatives","ETHF0:USTF0",1745490885108,3.30343073,1746.7,1746.6,6.90234]
["bitfinex-derivatives","ETHF0:USTF0",1745490888012,3.30343073,1746.7,1746.6,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745490888611,3.30343073,1746.7,1746.6,3.69454]
["bitfinex-derivatives","ETHF0:USTF0",1745490888817,1.64463073,1746.7,1746.6,3.69454]
["bitfinex-derivatives","ETHF0:USTF0",1745490889622,1.64463073,1746.7,1746.6,3.80454]
["bitfinex-derivatives","ETHF0:USTF0",1745490889830,1.64463073,1746.7,1746.6,3.69454]
["bitfinex-derivatives","ETHF0:USTF0",1745490891525,1.64463073,1746.7,1746.6,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745490892013,3.26553073,1746.7,1746.6,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745490892823,3.26553073,1746.7,1746.6,3.69454]
["bitfinex-derivatives","ETHF0:USTF0",1745490893730,3.26553073,1746.7,1746.6,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745490894027,3.26553073,1746.7,1746.6,3.69454]
["bitfinex-derivatives","ETHF0:USTF0",1745490894625,3.26553073,1746.7,1746.6,3.88454]
["bitfinex-derivatives","ETHF0:USTF0",1745490895324,1.64463073,1746.7,1746.6,7.09234]
["bitfinex-derivatives","ETHF0:USTF0",1745490895918,1.64463073,1746.7,1746.6,3.88454]
["bitfinex-derivatives","ETHF0:USTF0",1745490896719,1.64463073,1746.7,1746.6,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745490897924,1.64463073,1746.7,1746.6,3.88454]
["bitfinex-derivatives","ETHF0:USTF0",1745490900125,1.64463073,1746.7,1746.6,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745490900833,1.64463073,1746.7,1746.6,3.88454]
["bitfinex-derivatives","ETHF0:USTF0",1745490912739,1.14469,1747.0,1746.7,2.86207]
["bitfinex-derivatives","ETHF0:USTF0",1745490912937,1.14465,1747.1,1746.8,7.66499]
["bitfinex-derivatives","ETHF0:USTF0",1745490913237,1.14468,1747.0,1746.9,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745490913429,1.14468,1747.0,1746.9,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745490914938,1.14468,1747.0,1746.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745490915141,1.14481,1746.8,1746.7,2.79902]
["bitfinex-derivatives","ETHF0:USTF0",1745490915337,0.8916,1746.9,1746.8,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1745490915535,0.8916,1746.9,1746.8,9.62261]
["bitfinex-derivatives","ETHF0:USTF0",1745490915737,0.0151,1747.1,1747.0,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745490915936,0.0151,1747.1,1747.0,5.26468]
["bitfinex-derivatives","ETHF0:USTF0",1745490916740,0.0151,1747.1,1747.0,8.47248]
["bitfinex-derivatives","ETHF0:USTF0",1745490916946,0.0151,1747.1,1747.0,8.89528]
["bitfinex-derivatives","ETHF0:USTF0",1745490920945,1.15971,1747.1,1747.0,8.47248]
["bitfinex-derivatives","ETHF0:USTF0",1745490921851,0.0151,1747.1,1747.0,8.47248]
["bitfinex-derivatives","ETHF0:USTF0",1745490922652,1.6677,1747.1,1747.0,8.47248]
["bitfinex-derivatives","ETHF0:USTF0",1745490924849,2.13726902,1747.1,1747.0,8.47248]
["bitfinex-derivatives","ETHF0:USTF0",1745490925945,0.0151,1747.1,1747.0,8.47248]
["bitfinex-derivatives","ETHF0:USTF0",1745490926346,0.0151,1747.1,1747.0,8.89538]
["bitfinex-derivatives","ETHF0:USTF0",1745490926752,0.0151,1747.1,1747.0,10.53278]
["bitfinex-derivatives","ETHF0:USTF0",1745490927756,3.4596,1747.4,1747.3,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745490927950,0.856,1747.4,1747.3,4.72448]
["bitfinex-derivatives","ETHF0:USTF0",1745490928452,0.856,1747.4,1747.3,6.47428]
["bitfinex-derivatives","ETHF0:USTF0",1745490928453,2.00042,1747.4,1747.3,6.47428]
["bitfinex-derivatives","ETHF0:USTF0",1745490928853,0.856,1747.4,1747.3,6.47428]
["bitfinex-derivatives","ETHF0:USTF0",1745490930143,0.856,1747.4,1747.3,4.72448]
["bitfinex-derivatives","ETHF0:USTF0",1745490930356,2.5687,1747.4,1747.3,4.72448]
["bitfinex-derivatives","ETHF0:USTF0",1745490931652,2.5687,1747.4,1747.3,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745490932644,3.71312,1747.4,1747.3,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745490934559,1.14453,1747.3,1747.2,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1745490934857,5.44654,1747.3,1746.8,6.94008]
["bitfinex-derivatives","ETHF0:USTF0",1745490935052,5.44654,1747.3,1746.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745490935294,1.14463,1747.1,1747.0,1.14462]
["bitfinex-derivatives","ETHF0:USTF0",1745490935670,0.8404,1747.1,1747.0,1.14462]
["bitfinex-derivatives","ETHF0:USTF0",1745490935856,0.8404,1747.1,1746.9,2.85361]
["bitfinex-derivatives","ETHF0:USTF0",1745490936159,2.5853,1747.0,1746.9,2.92361]
["bitfinex-derivatives","ETHF0:USTF0",1745490937949,2.5853,1747.0,1746.9,6.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745490938362,1.98504,1747.1,1747.0,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745490938554,1.98504,1747.1,1747.0,2.89298]
["bitfinex-derivatives","ETHF0:USTF0",1745490939161,3.59314,1747.1,1747.0,2.89298]
["bitfinex-derivatives","ETHF0:USTF0",1745490941768,2.4485,1747.1,1747.0,2.89298]
["bitfinex-derivatives","ETHF0:USTF0",1745490941970,3.59311,1747.1,1747.0,2.89298]
["bitfinex-derivatives","ETHF0:USTF0",1745490943567,2.4485,1747.1,1747.0,2.89298]
["bitfinex-derivatives","ETHF0:USTF0",1745490943767,3.59311,1747.1,1747.0,2.89298]
["bitfinex-derivatives","ETHF0:USTF0",1745490943966,2.4485,1747.1,1747.0,2.89298]
["bitfinex-derivatives","ETHF0:USTF0",1745490944367,0.8404,1747.1,1747.0,2.89298]
["bitfinex-derivatives","ETHF0:USTF0",1745490944768,2.4414,1747.1,1747.0,2.89298]
["bitfinex-derivatives","ETHF0:USTF0",1745490947070,0.8404,1747.1,1747.0,2.89298]
["bitfinex-derivatives","ETHF0:USTF0",1745490948580,1.98501,1747.1,1747.0,1.16468]
["bitfinex-derivatives","ETHF0:USTF0",1745490948767,3.65971,1747.1,1747.0,1.16468]
["bitfinex-derivatives","ETHF0:USTF0",1745490948961,3.65971,1747.1,1747.0,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745490951893,2.5151,1747.1,1747.0,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745490952391,3.65971,1747.1,1747.0,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745490952590,2.5151,1747.1,1747.0,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745490953799,10.7229,1747.1,1746.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745490953990,2.86186,1746.9,1746.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745490954203,1.14494,1746.6,1746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490954587,1.66302252,1746.6,1746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490955100,3.32822252,1746.6,1746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490956800,3.32822252,1746.6,1746.5,41.94501]
["bitfinex-derivatives","ETHF0:USTF0",1745490957390,3.32822252,1746.6,1746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490958291,3.32822252,1746.6,1746.5,41.94501]
["bitfinex-derivatives","ETHF0:USTF0",1745490958898,3.32822252,1746.6,1746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490959696,3.35720068,1746.6,1746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490960797,3.35720068,1746.6,1746.5,42.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745490962019,3.35720068,1746.6,1746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490962897,3.81540108,1746.6,1746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490963097,3.35720068,1746.6,1746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490963687,2.81014,1746.6,1746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490964399,3.35711166,1746.6,1746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490967093,3.81649514,1746.6,1746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490967798,2.86253,1746.5,1746.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745490968095,1.14527,1746.1,1746.0,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745490968302,1.14527,1746.1,1746.0,44.61083]
["bitfinex-derivatives","ETHF0:USTF0",1745490968596,1.14527,1746.1,1746.0,44.71083]
["bitfinex-derivatives","ETHF0:USTF0",1745490968790,1.69224166,1746.1,1746.0,44.63083]
["bitfinex-derivatives","ETHF0:USTF0",1745490969096,1.69224166,1746.1,1746.0,44.61083]
["bitfinex-derivatives","ETHF0:USTF0",1745490969298,1.69224166,1746.1,1746.0,46.38083]
["bitfinex-derivatives","ETHF0:USTF0",1745490969491,4.6574,1746.4,1746.2,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1745490969693,3.75023,1746.5,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745490969892,1.14507,1746.4,1746.3,7.08839]
["bitfinex-derivatives","ETHF0:USTF0",1745490970092,1.14507,1746.4,1746.3,3.88059]
["bitfinex-derivatives","ETHF0:USTF0",1745490970487,1.14507,1746.4,1746.3,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745490970692,1.14507,1746.4,1746.3,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745490970896,1.14527,1746.1,1746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745490971096,1.14527,1746.1,1746.0,43.3377]
["bitfinex-derivatives","ETHF0:USTF0",1745490972203,1.14527,1746.1,1746.0,44.48302]
["bitfinex-derivatives","ETHF0:USTF0",1745490973104,1.14527,1746.1,1746.0,43.3377]
["bitfinex-derivatives","ETHF0:USTF0",1745490973305,1.14527,1746.1,1746.0,44.41303]
["bitfinex-derivatives","ETHF0:USTF0",1745490973506,2.86327,1746.1,1746.0,43.2677]
["bitfinex-derivatives","ETHF0:USTF0",1745490973705,2.86327,1746.1,1746.0,44.41303]
["bitfinex-derivatives","ETHF0:USTF0",1745490974207,3.72297,1746.1,1746.0,44.41303]
["bitfinex-derivatives","ETHF0:USTF0",1745490974607,2.5777,1746.1,1746.0,46.17303]
["bitfinex-derivatives","ETHF0:USTF0",1745490974795,1.718,1746.1,1746.0,44.41303]
["bitfinex-derivatives","ETHF0:USTF0",1745490975208,2.86327,1746.1,1746.0,44.41303]
["bitfinex-derivatives","ETHF0:USTF0",1745490976400,2.86327,1746.1,1746.0,44.43303]
["bitfinex-derivatives","ETHF0:USTF0",1745490978706,1.718,1746.1,1746.0,44.43303]
["bitfinex-derivatives","ETHF0:USTF0",1745490979904,2.86327,1746.1,1746.0,44.43303]
["bitfinex-derivatives","ETHF0:USTF0",1745490980304,2.86327,1746.1,1746.0,44.41303]
["bitfinex-derivatives","ETHF0:USTF0",1745490980510,1.718,1746.1,1746.0,44.41303]
["bitfinex-derivatives","ETHF0:USTF0",1745490980809,2.86327,1746.1,1746.0,44.41303]
["bitfinex-derivatives","ETHF0:USTF0",1745490981010,2.03356,1746.2,1746.1,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745490981215,2.03356,1746.2,1746.1,2.77367]
["bitfinex-derivatives","ETHF0:USTF0",1745490981603,3.63506,1746.2,1746.1,2.77367]
["bitfinex-derivatives","ETHF0:USTF0",1745490981807,4.18697352,1746.2,1746.1,2.77367]
["bitfinex-derivatives","ETHF0:USTF0",1745490983211,4.18697352,1746.2,1746.1,2.81367]
["bitfinex-derivatives","ETHF0:USTF0",1745490987211,4.18697352,1746.2,1746.1,2.77367]
["bitfinex-derivatives","ETHF0:USTF0",1745490988807,4.18697352,1746.2,1746.1,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745490990113,4.18697352,1746.2,1746.1,2.77367]
["bitfinex-derivatives","ETHF0:USTF0",1745490992411,4.18697352,1746.2,1746.1,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745490993110,4.18697352,1746.2,1746.1,2.77367]
["bitfinex-derivatives","ETHF0:USTF0",1745490995315,4.18697352,1746.2,1746.1,4.30367]
["bitfinex-derivatives","ETHF0:USTF0",1745490996413,3.04171352,1746.2,1746.1,4.30367]
["bitfinex-derivatives","ETHF0:USTF0",1745490996620,0.56701352,1746.2,1746.1,7.51147]
["bitfinex-derivatives","ETHF0:USTF0",1745490996815,0.55191352,1746.2,1746.1,7.22503247]
["bitfinex-derivatives","ETHF0:USTF0",1745490997716,1.69711352,1746.2,1746.1,7.22503247]
["bitfinex-derivatives","ETHF0:USTF0",1745491000320,1.69711352,1746.2,1746.1,6.07976247]
["bitfinex-derivatives","ETHF0:USTF0",1745491000823,2.55091352,1746.2,1746.1,6.07976247]
["bitfinex-derivatives","ETHF0:USTF0",1745491001723,2.55091352,1746.2,1746.1,5.69503247]
["bitfinex-derivatives","ETHF0:USTF0",1745491001927,1.40571352,1746.2,1746.1,5.69503247]
["bitfinex-derivatives","ETHF0:USTF0",1745491002126,1.40571352,1746.2,1746.1,5.74503247]
["bitfinex-derivatives","ETHF0:USTF0",1745491002332,0.55191352,1746.2,1746.1,5.74503247]
["bitfinex-derivatives","ETHF0:USTF0",1745491002825,1.69711352,1746.2,1746.1,5.74503247]
["bitfinex-derivatives","ETHF0:USTF0",1745491003012,3.33081352,1746.2,1746.1,5.74503247]
["bitfinex-derivatives","ETHF0:USTF0",1745491004529,2.18561352,1746.2,1746.1,5.74503247]
["bitfinex-derivatives","ETHF0:USTF0",1745491004913,3.33081352,1746.2,1746.1,4.40307]
["bitfinex-derivatives","ETHF0:USTF0",1745491005118,3.33081352,1746.2,1746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491005320,3.33081352,1746.2,1746.1,4.35307]
["bitfinex-derivatives","ETHF0:USTF0",1745491005921,3.33081352,1746.2,1746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491006726,1.14527,1746.1,1746.0,44.4177]
["bitfinex-derivatives","ETHF0:USTF0",1745491006924,3.70417,1746.1,1746.0,44.4177]
["bitfinex-derivatives","ETHF0:USTF0",1745491007122,4.25608352,1746.1,1746.0,44.4177]
["bitfinex-derivatives","ETHF0:USTF0",1745491009731,4.25608352,1746.1,1746.0,44.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745491020227,4.25608352,1746.1,1746.0,43.5664]
["bitfinex-derivatives","ETHF0:USTF0",1745491020433,4.25608352,1746.1,1746.0,43.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745491020831,4.27118352,1746.1,1746.0,43.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745491021423,4.27118352,1746.1,1746.0,43.5664]
["bitfinex-derivatives","ETHF0:USTF0",1745491022338,3.12591352,1746.1,1746.0,43.5664]
["bitfinex-derivatives","ETHF0:USTF0",1745491022535,4.27118352,1746.1,1746.0,43.5664]
["bitfinex-derivatives","ETHF0:USTF0",1745491024145,4.27118352,1746.1,1746.0,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1745491025140,4.27118352,1746.1,1746.0,43.5664]
["bitfinex-derivatives","ETHF0:USTF0",1745491027736,4.27118352,1746.1,1746.0,43.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745491028039,1.14546,1745.8,1745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491028235,1.14546,1745.8,1745.7,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745491028638,4.30737352,1745.8,1745.7,6.01333]
["bitfinex-derivatives","ETHF0:USTF0",1745491029040,4.30737352,1745.8,1745.7,46.81333]
["bitfinex-derivatives","ETHF0:USTF0",1745491029242,4.30737352,1745.8,1745.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745491029440,4.30737352,1745.8,1745.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491029743,11.21817352,1745.8,1745.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491030333,1.14566,1745.5,1745.4,10.78193488]
["bitfinex-derivatives","ETHF0:USTF0",1745491030540,1.14566,1745.5,1745.4,11.07193488]
["bitfinex-derivatives","ETHF0:USTF0",1745491030731,1.14566,1745.5,1745.4,51.87193488]
["bitfinex-derivatives","ETHF0:USTF0",1745491031040,1.14579,1745.3,1745.2,26.63218983]
["bitfinex-derivatives","ETHF0:USTF0",1745491031249,9.35359,1745.3,1745.2,15.61737682]
["bitfinex-derivatives","ETHF0:USTF0",1745491031542,9.35359,1745.3,1745.2,9.81965573]
["bitfinex-derivatives","ETHF0:USTF0",1745491031735,11.66680352,1745.3,1745.2,9.81965573]
["bitfinex-derivatives","ETHF0:USTF0",1745491032046,12.11586255,1745.3,1745.2,9.81965573]
["bitfinex-derivatives","ETHF0:USTF0",1745491032763,10.80486255,1745.3,1745.2,9.81965573]
["bitfinex-derivatives","ETHF0:USTF0",1745491033939,9.65907255,1745.3,1744.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745491034133,1.14599,1745.0,1744.9,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745491034446,1.69790352,1745.0,1744.9,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745491034640,1.71300352,1745.0,1744.9,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745491034948,1.71300352,1745.0,1744.9,42.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745491035142,1.71300352,1745.0,1744.9,47.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745491035646,0.56701352,1745.0,1744.9,49.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745491036545,1.71300352,1745.0,1744.9,47.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745491036947,0.56701352,1745.0,1744.9,49.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745491037142,1.71300352,1745.0,1744.9,47.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745491037657,0.56701352,1745.0,1744.9,49.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745491039043,1.71300352,1745.0,1744.9,49.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745491039243,0.56701352,1745.0,1744.9,49.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745491039443,1.71300352,1745.0,1744.9,47.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745491039647,0.56701352,1745.0,1744.9,49.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745491040345,1.71300352,1745.0,1744.9,49.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745491040551,0.56701352,1745.0,1744.9,49.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745491040859,1.71300352,1745.0,1744.9,49.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745491041151,0.56701352,1745.0,1744.9,49.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745491041652,4.35364,1745.3,1745.2,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1745491042050,1.14574,1745.4,1745.3,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1745491042452,1.14574,1745.4,1745.3,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745491043153,1.14574,1745.4,1745.3,7.0219]
["bitfinex-derivatives","ETHF0:USTF0",1745491044060,1.14569,1745.5,1745.3,8.16766]
["bitfinex-derivatives","ETHF0:USTF0",1745491044358,1.14569,1745.5,1745.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745491044560,2.81649,1745.5,1745.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745491045053,2.81649,1745.5,1745.2,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1745491045256,3.66178,1745.4,1745.2,1.18581]
["bitfinex-derivatives","ETHF0:USTF0",1745491045756,3.66178,1745.4,1745.3,1.14579]
["bitfinex-derivatives","ETHF0:USTF0",1745491046552,3.66178,1745.4,1745.1,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745491046755,3.66178,1745.4,1745.3,1.14579]
["bitfinex-derivatives","ETHF0:USTF0",1745491047361,9.4128,1745.4,1745.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745491047559,3.2078,1745.1,1744.9,43.67422]
["bitfinex-derivatives","ETHF0:USTF0",1745491047861,1.7196,1745.0,1744.9,43.67422]
["bitfinex-derivatives","ETHF0:USTF0",1745491048160,1.7196,1745.0,1744.9,49.03222]
["bitfinex-derivatives","ETHF0:USTF0",1745491048364,2.86559,1745.0,1744.9,47.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745491048856,2.86559,1745.0,1744.9,49.03225]
["bitfinex-derivatives","ETHF0:USTF0",1745491049047,2.86559,1745.0,1744.9,47.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745491053756,3.39098911,1745.0,1744.9,47.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745491054659,3.39098911,1745.0,1744.9,49.03225]
["bitfinex-derivatives","ETHF0:USTF0",1745491054861,0.52539911,1745.0,1744.9,49.13225]
["bitfinex-derivatives","ETHF0:USTF0",1745491055537,4.1193,1745.3,1745.2,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1745491055771,4.1193,1745.3,1745.2,1.74586]
["bitfinex-derivatives","ETHF0:USTF0",1745491056061,6.8142,1745.5,1745.3,1.14579]
["bitfinex-derivatives","ETHF0:USTF0",1745491056250,7.7293,1745.5,1745.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745491057969,7.7293,1745.5,1745.4,2.87863]
["bitfinex-derivatives","ETHF0:USTF0",1745491058163,5.2686,1745.5,1745.4,2.89863]
["bitfinex-derivatives","ETHF0:USTF0",1745491058364,5.2686,1745.5,1745.4,2.87863]
["bitfinex-derivatives","ETHF0:USTF0",1745491058764,5.2686,1745.5,1745.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745491059065,5.2686,1745.5,1745.4,2.87863]
["bitfinex-derivatives","ETHF0:USTF0",1745491059066,6.9524,1745.5,1745.4,2.87863]
["bitfinex-derivatives","ETHF0:USTF0",1745491059563,6.9524,1745.5,1745.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745491059952,6.9524,1745.5,1745.4,2.87863]
["bitfinex-derivatives","ETHF0:USTF0",1745491062866,6.9524,1745.5,1745.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745491064067,6.9524,1745.5,1745.4,2.87863]
["bitfinex-derivatives","ETHF0:USTF0",1745491065867,1.14573,1745.4,1745.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1745491066174,2.90063,1745.4,1745.3,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745491067072,2.90063,1745.4,1745.3,3.73059]
["bitfinex-derivatives","ETHF0:USTF0",1745491067583,3.42273375,1745.4,1745.3,3.73059]
["bitfinex-derivatives","ETHF0:USTF0",1745491068167,1.14589,1745.2,1745.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1745491068467,1.66799375,1745.2,1745.1,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1745491068969,0.52210375,1745.2,1745.1,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1745491069375,1.66796375,1745.2,1745.1,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1745491069970,3.39226375,1745.2,1745.1,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1745491073677,4.25376375,1745.2,1745.1,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1745491074175,4.25376375,1745.2,1745.1,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1745491074670,3.10790375,1745.2,1745.1,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1745491074879,3.10790375,1745.2,1745.1,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745491075292,0.52210375,1745.2,1745.1,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745491075673,0.51911505,1745.2,1745.1,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745491082391,1.14554,1745.7,1745.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1745491082681,3.77054,1745.7,1745.6,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745491083476,3.77054,1745.7,1745.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1745491083679,6.97834,1745.7,1745.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1745491084784,5.8328,1745.7,1745.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1745491086389,6.97833,1745.7,1745.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1745491086785,5.8328,1745.7,1745.6,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745491086992,5.8328,1745.7,1745.6,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745491087982,5.8328,1745.7,1745.6,3.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745491088387,6.97833,1745.7,1745.6,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745491089687,5.8328,1745.7,1745.6,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745491089987,6.97833,1745.7,1745.6,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1745491090185,6.97833,1745.7,1745.6,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745491090985,6.97833,1745.7,1745.6,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745491091384,5.8328,1745.7,1745.6,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745491092478,4.6397,1745.9,1745.6,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745491092479,7.8475,1745.9,1745.8,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1745491092795,7.8475,1745.9,1745.8,3.03546]
["bitfinex-derivatives","ETHF0:USTF0",1745491092796,4.0479,1745.9,1745.8,3.03546]
["bitfinex-derivatives","ETHF0:USTF0",1745491092979,0.8401,1745.9,1745.8,5.69056]
["bitfinex-derivatives","ETHF0:USTF0",1745491093183,0.8401,1745.9,1745.8,9.15856]
["bitfinex-derivatives","ETHF0:USTF0",1745491093391,0.8401,1745.9,1745.8,49.95856]
["bitfinex-derivatives","ETHF0:USTF0",1745491093690,0.8401,1745.9,1745.8,49.96856]
["bitfinex-derivatives","ETHF0:USTF0",1745491094091,0.8401,1745.9,1745.8,44.61056]
["bitfinex-derivatives","ETHF0:USTF0",1745491094290,1.33017426,1745.9,1745.8,44.61056]
["bitfinex-derivatives","ETHF0:USTF0",1745491094992,3.2078,1746.1,1746.0,1.14533]
["bitfinex-derivatives","ETHF0:USTF0",1745491095205,2.5759,1746.2,1746.1,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745491095487,2.86237,1746.6,1746.2,2.86295]
["bitfinex-derivatives","ETHF0:USTF0",1745491095488,3.2078,1746.6,1746.2,2.86295]
["bitfinex-derivatives","ETHF0:USTF0",1745491095691,3.2078,1746.6,1746.4,2.86256]
["bitfinex-derivatives","ETHF0:USTF0",1745491095894,3.2078,1746.6,1746.5,2.89811]
["bitfinex-derivatives","ETHF0:USTF0",1745491096201,4.972,1746.6,1746.5,3.02811]
["bitfinex-derivatives","ETHF0:USTF0",1745491096596,6.11694,1746.6,1746.5,2.89811]
["bitfinex-derivatives","ETHF0:USTF0",1745491096806,6.11694,1746.6,1746.5,4.79811]
["bitfinex-derivatives","ETHF0:USTF0",1745491096999,4.972,1746.6,1746.5,4.79811]
["bitfinex-derivatives","ETHF0:USTF0",1745491097292,6.11694,1746.6,1746.5,43.69811]
["bitfinex-derivatives","ETHF0:USTF0",1745491097696,4.972,1746.6,1746.5,43.69811]
["bitfinex-derivatives","ETHF0:USTF0",1745491098099,11.47494,1746.6,1746.5,41.94501]
["bitfinex-derivatives","ETHF0:USTF0",1745491098499,11.47494,1746.6,1746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491099691,10.33,1746.6,1746.5,41.94501]
["bitfinex-derivatives","ETHF0:USTF0",1745491100092,11.47494,1746.6,1746.5,41.94501]
["bitfinex-derivatives","ETHF0:USTF0",1745491100295,6.11694,1746.6,1746.5,41.94501]
["bitfinex-derivatives","ETHF0:USTF0",1745491100497,6.11694,1746.6,1746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491101196,11.47494,1746.6,1746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491102300,6.11694,1746.6,1746.5,41.94501]
["bitfinex-derivatives","ETHF0:USTF0",1745491102499,6.11694,1746.6,1746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491102699,4.972,1746.6,1746.5,41.94501]
["bitfinex-derivatives","ETHF0:USTF0",1745491102898,6.11694,1746.6,1746.5,41.94501]
["bitfinex-derivatives","ETHF0:USTF0",1745491103401,1.7642,1746.6,1746.5,42.67501]
["bitfinex-derivatives","ETHF0:USTF0",1745491103602,1.7642,1746.6,1746.5,43.53461]
["bitfinex-derivatives","ETHF0:USTF0",1745491107212,2.24685488,1746.6,1746.5,43.53461]
["bitfinex-derivatives","ETHF0:USTF0",1745491107603,0.8933,1746.7,1746.6,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1745491108008,0.8933,1746.7,1746.6,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1745491108307,2.03817,1746.7,1746.6,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1745491108506,3.63287,1746.7,1746.6,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1745491111511,3.63287,1746.7,1746.6,2.85604]
["bitfinex-derivatives","ETHF0:USTF0",1745491111713,3.63287,1746.7,1746.6,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1745491113919,2.488,1746.7,1746.6,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1745491114115,2.488,1746.7,1746.6,5.06604]
["bitfinex-derivatives","ETHF0:USTF0",1745491114716,2.488,1746.7,1746.6,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1745491114915,2.488,1746.7,1746.6,4.81604]
["bitfinex-derivatives","ETHF0:USTF0",1745491115219,2.488,1746.7,1746.6,2.85604]
["bitfinex-derivatives","ETHF0:USTF0",1745491116008,3.63287,1746.7,1746.6,2.85604]
["bitfinex-derivatives","ETHF0:USTF0",1745491116218,3.63287,1746.7,1746.6,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1745491117922,2.488,1746.7,1746.6,2.85604]
["bitfinex-derivatives","ETHF0:USTF0",1745491118722,3.63287,1746.7,1746.6,2.85604]
["bitfinex-derivatives","ETHF0:USTF0",1745491119129,3.63287,1746.7,1746.6,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1745491119617,4.11190924,1746.7,1746.6,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1745491120619,2.96703924,1746.7,1746.6,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1745491120825,1.37233924,1746.7,1746.6,3.37604]
["bitfinex-derivatives","ETHF0:USTF0",1745491122020,2.03817,1746.7,1746.6,3.37604]
["bitfinex-derivatives","ETHF0:USTF0",1745491122323,2.03817,1746.7,1746.6,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1745491122324,3.69747,1746.7,1746.6,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1745491122526,4.17755152,1746.7,1746.6,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1745491124129,3.03268152,1746.7,1746.6,2.97604]
["bitfinex-derivatives","ETHF0:USTF0",1745491124315,3.03268152,1746.7,1746.6,4.58604]
["bitfinex-derivatives","ETHF0:USTF0",1745491124722,1.37338152,1746.7,1746.6,4.58604]
["bitfinex-derivatives","ETHF0:USTF0",1745491125022,0.48008152,1746.7,1746.6,4.58604]
["bitfinex-derivatives","ETHF0:USTF0",1745491127531,1.62495152,1746.7,1746.6,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1745491127929,3.30025152,1746.7,1746.6,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1745491128428,3.30025152,1746.7,1746.6,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1745491128736,1.14494,1746.6,1746.5,41.94496]
["bitfinex-derivatives","ETHF0:USTF0",1745491128934,4.98032152,1746.6,1746.5,41.97496]
["bitfinex-derivatives","ETHF0:USTF0",1745491129631,4.98032152,1746.6,1746.5,43.59506]
["bitfinex-derivatives","ETHF0:USTF0",1745491129926,3.83538152,1746.6,1746.5,43.59506]
["bitfinex-derivatives","ETHF0:USTF0",1745491130519,2.99758152,1746.6,1746.5,43.59506]
["bitfinex-derivatives","ETHF0:USTF0",1745491133934,2.99758152,1746.6,1746.5,43.61006]
["bitfinex-derivatives","ETHF0:USTF0",1745491134335,2.99758152,1746.6,1746.5,43.59006]
["bitfinex-derivatives","ETHF0:USTF0",1745491135140,1.32228152,1746.6,1746.5,43.59006]
["bitfinex-derivatives","ETHF0:USTF0",1745491135542,1.1448,1746.9,1746.8,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1745491135739,0.8962,1746.9,1746.8,2.88131]
["bitfinex-derivatives","ETHF0:USTF0",1745491135940,0.8962,1746.9,1746.8,3.74471]
["bitfinex-derivatives","ETHF0:USTF0",1745491136356,4.35238,1747.2,1746.9,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1745491136543,6.94298,1747.2,1747.1,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745491136840,1.14468,1747.1,1747.0,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745491137042,2.88748,1747.1,1747.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745491137243,2.88748,1747.1,1747.0,2.76118]
["bitfinex-derivatives","ETHF0:USTF0",1745491137440,1.7428,1747.1,1747.0,2.77118]
["bitfinex-derivatives","ETHF0:USTF0",1745491137740,4.0556,1747.2,1747.1,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745491137941,5.20015,1747.2,1747.1,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745491138239,1.14468,1747.0,1746.9,4.86169]
["bitfinex-derivatives","ETHF0:USTF0",1745491139439,2.01778,1747.0,1746.9,4.86169]
["bitfinex-derivatives","ETHF0:USTF0",1745491139637,2.01778,1747.0,1746.9,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1745491141945,0.8731,1747.0,1746.9,1.15469]
["bitfinex-derivatives","ETHF0:USTF0",1745491142146,0.8731,1747.0,1746.9,3.71069]
["bitfinex-derivatives","ETHF0:USTF0",1745491143353,2.6294,1747.0,1746.9,3.71069]
["bitfinex-derivatives","ETHF0:USTF0",1745491143945,3.77408,1747.0,1746.9,3.71069]
["bitfinex-derivatives","ETHF0:USTF0",1745491144139,2.6294,1747.0,1746.9,3.71069]
["bitfinex-derivatives","ETHF0:USTF0",1745491144339,0.8731,1747.0,1746.9,3.71069]
["bitfinex-derivatives","ETHF0:USTF0",1745491144540,6.86337,1747.2,1747.1,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745491144742,7.71475,1747.2,1747.1,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745491145149,6.5702,1747.2,1747.1,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745491145457,4.50695,1747.2,1747.1,1.59461]
["bitfinex-derivatives","ETHF0:USTF0",1745491145747,2.5146,1747.2,1747.1,1.15461]
["bitfinex-derivatives","ETHF0:USTF0",1745491147043,6.92807,1747.4,1747.3,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745491147260,7.82207,1747.4,1747.3,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745491148449,1.14448,1747.3,1747.2,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1745491148746,1.6553,1747.3,1747.2,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1745491149144,2.79978,1747.3,1747.2,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1745491149546,1.6553,1747.3,1747.2,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1745491149748,1.6553,1747.3,1747.2,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1745491149947,1.6553,1747.3,1747.2,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1745491150249,2.79978,1747.3,1747.2,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1745491151044,2.79978,1747.3,1747.2,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1745491151251,2.79978,1747.3,1747.2,1.14449]
["bitfinex-derivatives","ETHF0:USTF0",1745491151853,2.79978,1747.3,1747.2,1.15949]
["bitfinex-derivatives","ETHF0:USTF0",1745491152148,2.80284482,1747.3,1747.2,1.15949]
["bitfinex-derivatives","ETHF0:USTF0",1745491153253,2.80284482,1747.3,1747.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745491154944,6.65836482,1747.3,1746.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745491155157,1.14494,1746.6,1746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491155591,6.34589,1746.6,1746.2,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1745491155860,1.14504,1746.5,1746.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1745491156058,2.83134,1746.5,1746.3,43.67668]
["bitfinex-derivatives","ETHF0:USTF0",1745491156749,1.6534,1746.4,1746.3,43.82668]
["bitfinex-derivatives","ETHF0:USTF0",1745491156945,1.6534,1746.4,1746.3,41.94508]
["bitfinex-derivatives","ETHF0:USTF0",1745491157341,2.79847,1746.4,1746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491158257,1.6534,1746.4,1746.3,41.94514]
["bitfinex-derivatives","ETHF0:USTF0",1745491158557,5.0049,1746.6,1746.4,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745491158558,6.14988,1746.6,1746.4,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745491158754,7.80328,1746.6,1746.4,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745491158954,1.14501,1746.5,1746.4,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745491159351,2.79841,1746.5,1746.4,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745491159554,2.79841,1746.5,1746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491159555,2.86268,1746.4,1745.9,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1745491159751,7.77598,1746.4,1746.0,1.14529]
["bitfinex-derivatives","ETHF0:USTF0",1745491159958,1.14522,1746.2,1746.1,41.94525]
["bitfinex-derivatives","ETHF0:USTF0",1745491160164,2.5608,1746.3,1746.1,41.94525]
["bitfinex-derivatives","ETHF0:USTF0",1745491160165,3.70598,1746.3,1746.1,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1745491160463,3.70598,1746.3,1746.1,41.99521]
["bitfinex-derivatives","ETHF0:USTF0",1745491160861,1.1452,1746.2,1746.1,41.99521]
["bitfinex-derivatives","ETHF0:USTF0",1745491161053,3.7347,1746.2,1746.1,41.99521]
["bitfinex-derivatives","ETHF0:USTF0",1745491161251,2.5895,1746.2,1746.1,41.99521]
["bitfinex-derivatives","ETHF0:USTF0",1745491162064,0.884,1746.2,1746.1,41.99521]
["bitfinex-derivatives","ETHF0:USTF0",1745491162860,3.70594,1746.3,1746.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745491163062,4.55364,1746.3,1746.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745491163466,3.4085,1746.3,1746.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745491163966,4.55364,1746.3,1746.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745491164962,3.4085,1746.3,1746.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745491165861,3.4085,1746.3,1746.2,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1745491166065,3.4085,1746.3,1746.2,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745491166462,0.8477,1746.3,1746.2,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745491166965,0.8477,1746.3,1746.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1745491167166,0.8477,1746.3,1746.2,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1745491167358,3.2078,1746.4,1746.3,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1745491167563,3.2078,1746.4,1746.3,1.43514]
["bitfinex-derivatives","ETHF0:USTF0",1745491167861,1.14483,1746.8,1746.4,2.86253]
["bitfinex-derivatives","ETHF0:USTF0",1745491168064,1.14471,1747.0,1746.6,2.86221]
["bitfinex-derivatives","ETHF0:USTF0",1745491168274,1.1447,1747.0,1746.9,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1745491169266,2.8114,1747.0,1746.9,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1745491169467,3.2078,1747.1,1747.0,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745491170582,4.53615,1747.2,1747.1,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745491170583,3.3916,1747.2,1747.1,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745491170763,3.3916,1747.2,1747.1,41.94461]
["bitfinex-derivatives","ETHF0:USTF0",1745491171162,4.53615,1747.2,1747.1,41.94461]
["bitfinex-derivatives","ETHF0:USTF0",1745491171665,3.3916,1747.2,1747.1,41.94461]
["bitfinex-derivatives","ETHF0:USTF0",1745491172868,4.53615,1747.2,1747.1,41.94461]
["bitfinex-derivatives","ETHF0:USTF0",1745491173166,3.3916,1747.2,1747.1,41.94461]
["bitfinex-derivatives","ETHF0:USTF0",1745491175877,3.3916,1747.2,1747.1,42.05461]
["bitfinex-derivatives","ETHF0:USTF0",1745491176076,0.8535,1747.2,1747.1,42.05461]
["bitfinex-derivatives","ETHF0:USTF0",1745491176783,0.8535,1747.2,1747.1,43.81451]
["bitfinex-derivatives","ETHF0:USTF0",1745491178394,0.8535,1747.2,1747.1,43.70451]
["bitfinex-derivatives","ETHF0:USTF0",1745491179188,0.8535,1747.2,1747.1,43.82451]
["bitfinex-derivatives","ETHF0:USTF0",1745491179490,0.8535,1747.2,1747.1,43.70451]
["bitfinex-derivatives","ETHF0:USTF0",1745491179881,0.8535,1747.2,1747.1,43.71451]
["bitfinex-derivatives","ETHF0:USTF0",1745491181392,0.8535,1747.2,1747.1,43.70451]
["bitfinex-derivatives","ETHF0:USTF0",1745491181895,0.8535,1747.2,1747.1,43.71451]
["bitfinex-derivatives","ETHF0:USTF0",1745491182984,0.00306482,1747.3,1747.2,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1745491183195,0.00306482,1747.3,1747.2,2.98715]
["bitfinex-derivatives","ETHF0:USTF0",1745491183588,3.2078,1747.5,1747.4,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745491183791,2.0125,1747.7,1747.6,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745491184094,7.3705,1747.7,1747.6,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745491184895,7.3705,1747.7,1747.6,2.13948]
["bitfinex-derivatives","ETHF0:USTF0",1745491185099,6.18043171,1748.0,1747.9,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1745491185100,4.35185,1748.0,1747.9,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1745491185299,4.35185,1748.0,1747.7,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745491185486,4.35185,1748.0,1747.9,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1745491185688,3.2078,1748.0,1747.9,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1745491185898,4.35187,1748.0,1747.8,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745491186097,8.5658,1748.0,1747.8,4.85671]
["bitfinex-derivatives","ETHF0:USTF0",1745491186395,9.70987,1748.0,1747.9,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1745491186899,9.70982,1748.0,1747.9,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1745491187089,8.5658,1748.0,1747.9,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1745491188890,10.2009,1748.0,1747.9,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1745491189293,11.34492,1748.0,1747.9,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1745491189992,11.34492,1748.0,1747.8,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745491190194,9.70982,1748.0,1747.9,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1745491190601,8.5658,1748.0,1747.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1745491190791,1.14414,1747.9,1747.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1745491191300,0.9891,1747.8,1747.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1745491192197,6.3471,1747.8,1747.7,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1745491192494,6.3471,1747.8,1747.7,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1745491193207,6.3471,1747.8,1747.7,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1745491193698,6.3471,1747.8,1747.7,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1745491194413,6.3471,1747.8,1747.7,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1745491194604,6.3471,1747.8,1747.7,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1745491194813,6.3471,1747.8,1747.7,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1745491195101,5.358,1747.8,1747.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1745491195293,4.35182,1748.0,1747.9,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1745491196104,9.70982,1748.0,1747.9,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1745491197102,5.358,1748.0,1747.9,3.14409]
["bitfinex-derivatives","ETHF0:USTF0",1745491197322,5.358,1748.0,1747.9,4.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745491197695,5.358,1748.0,1747.9,44.92779]
["bitfinex-derivatives","ETHF0:USTF0",1745491197998,5.358,1748.0,1747.9,42.92779]
["bitfinex-derivatives","ETHF0:USTF0",1745491199504,5.358,1748.0,1747.9,42.93779]
["bitfinex-derivatives","ETHF0:USTF0",1745491199701,5.358,1748.0,1747.9,42.92779]
["bitfinex-derivatives","ETHF0:USTF0",1745491200215,5.358,1748.0,1747.9,43.06779]
["bitfinex-derivatives","ETHF0:USTF0",1745491200500,5.358,1748.0,1747.9,42.92779]
["bitfinex-derivatives","ETHF0:USTF0",1745491204398,5.358,1748.0,1747.9,42.97779]
["bitfinex-derivatives","ETHF0:USTF0",1745491204595,5.358,1748.0,1747.9,44.66549]
["bitfinex-derivatives","ETHF0:USTF0",1745491204922,2.0176,1748.1,1748.0,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1745491205104,2.0176,1748.1,1748.0,4.86172]
["bitfinex-derivatives","ETHF0:USTF0",1745491205405,2.0176,1748.1,1748.0,2.83172]
["bitfinex-derivatives","ETHF0:USTF0",1745491205597,2.0176,1748.1,1748.0,43.63172]
["bitfinex-derivatives","ETHF0:USTF0",1745491205798,2.0176,1748.1,1748.0,43.84172]
["bitfinex-derivatives","ETHF0:USTF0",1745491205999,1.0069,1748.1,1748.0,45.37172]
["bitfinex-derivatives","ETHF0:USTF0",1745491206202,6.3649,1748.1,1748.0,43.63172]
["bitfinex-derivatives","ETHF0:USTF0",1745491206896,7.9806,1748.1,1748.0,43.63172]
["bitfinex-derivatives","ETHF0:USTF0",1745491207108,9.12456,1748.1,1748.0,43.63172]
["bitfinex-derivatives","ETHF0:USTF0",1745491207299,9.12456,1748.1,1748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491207498,9.12456,1748.1,1748.0,41.94402]
["bitfinex-derivatives","ETHF0:USTF0",1745491208095,9.12456,1748.1,1748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491208307,1.14417,1747.8,1747.6,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745491208506,1.14417,1747.8,1747.7,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1745491208717,1.14412,1747.9,1747.8,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1745491209204,6.50212,1747.9,1747.8,41.94413]
["bitfinex-derivatives","ETHF0:USTF0",1745491210315,6.50209,1747.9,1747.8,41.94413]
["bitfinex-derivatives","ETHF0:USTF0",1745491210805,5.358,1747.9,1747.8,41.94413]
["bitfinex-derivatives","ETHF0:USTF0",1745491211007,5.358,1747.9,1747.8,42.95603]
["bitfinex-derivatives","ETHF0:USTF0",1745491211709,5.358,1747.9,1747.8,43.52603]
["bitfinex-derivatives","ETHF0:USTF0",1745491212009,5.358,1747.9,1747.8,44.53913]
["bitfinex-derivatives","ETHF0:USTF0",1745491212199,8.07374,1748.2,1747.9,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1745491212395,1.14396,1748.1,1748.0,2.80897]
["bitfinex-derivatives","ETHF0:USTF0",1745491212806,1.14396,1748.1,1748.0,2.80902]
["bitfinex-derivatives","ETHF0:USTF0",1745491213200,6.50196,1748.1,1748.0,2.80902]
["bitfinex-derivatives","ETHF0:USTF0",1745491213413,5.358,1748.1,1748.0,3.00902]
["bitfinex-derivatives","ETHF0:USTF0",1745491213815,5.358,1748.1,1748.0,2.80902]
["bitfinex-derivatives","ETHF0:USTF0",1745491214012,6.50196,1748.1,1748.0,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1745491214401,5.358,1748.1,1748.0,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1745491214598,5.358,1748.1,1748.0,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1745491214921,6.50196,1748.1,1748.0,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1745491218412,5.358,1748.1,1748.0,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1745491218614,5.358,1748.1,1748.0,1.16402]
["bitfinex-derivatives","ETHF0:USTF0",1745491219008,6.3463,1748.1,1748.0,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1745491219211,6.3463,1748.1,1748.0,2.86332]
["bitfinex-derivatives","ETHF0:USTF0",1745491219409,7.49026,1748.1,1748.0,2.86332]
["bitfinex-derivatives","ETHF0:USTF0",1745491219913,5.358,1748.1,1748.0,2.87332]
["bitfinex-derivatives","ETHF0:USTF0",1745491220210,0.9939,1748.3,1748.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745491220416,3.2078,1748.5,1748.4,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1745491220618,5.1529,1748.5,1748.4,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1745491220817,6.2966,1748.5,1748.4,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1745491221218,11.6546,1748.5,1748.4,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1745491222611,1.14376,1748.4,1748.3,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1745491222915,1.14385,1748.3,1748.2,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1745491223132,1.14382,1748.4,1748.3,1.14382]
["bitfinex-derivatives","ETHF0:USTF0",1745491224220,6.50182,1748.4,1748.3,1.14382]
["bitfinex-derivatives","ETHF0:USTF0",1745491224518,1.14384,1748.3,1748.2,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1745491224719,4.35164,1748.3,1748.2,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1745491225214,8.5658,1748.3,1748.2,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1745491225616,8.5658,1748.3,1748.2,2.82055]
["bitfinex-derivatives","ETHF0:USTF0",1745491226625,9.70963,1748.3,1748.2,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1745491226813,11.41113,1748.3,1748.2,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1745491227374,10.2673,1748.3,1748.0,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1745491227684,4.80183,1748.2,1748.1,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1745491228306,10.15983,1748.2,1748.1,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1745491230117,9.0159,1748.2,1748.1,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1745491230415,6.3132,1748.2,1748.1,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1745491230621,7.45709,1748.2,1748.1,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1745491230823,9.11939,1748.2,1748.1,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1745491231025,7.9755,1748.2,1748.1,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1745491231321,9.11939,1748.2,1748.1,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1745491232322,1.14396,1748.1,1748.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745491232624,6.01406,1748.1,1748.0,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1745491233321,6.01406,1748.1,1747.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1745491233322,1.14402,1748.0,1747.9,2.16504]
["bitfinex-derivatives","ETHF0:USTF0",1745491233535,3.85842,1748.0,1747.9,2.19504]
["bitfinex-derivatives","ETHF0:USTF0",1745491233920,2.7144,1748.0,1747.9,2.19504]
["bitfinex-derivatives","ETHF0:USTF0",1745491234132,8.0724,1748.0,1747.9,3.86494]
["bitfinex-derivatives","ETHF0:USTF0",1745491234521,5.358,1748.0,1747.9,3.86494]
["bitfinex-derivatives","ETHF0:USTF0",1745491236127,2.86846,1748.1,1748.0,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1745491236326,2.86846,1748.1,1748.0,3.73622]
["bitfinex-derivatives","ETHF0:USTF0",1745491236841,2.86846,1748.1,1748.0,2.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745491237020,2.86846,1748.1,1748.0,2.80622]
["bitfinex-derivatives","ETHF0:USTF0",1745491237326,2.86846,1748.1,1748.0,2.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745491237327,8.22646,1748.1,1748.0,2.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745491238123,7.0825,1748.1,1748.0,2.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745491238326,5.358,1748.1,1748.0,2.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745491238728,6.50196,1748.1,1748.0,2.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745491239126,1.14402,1748.0,1747.9,2.16504]
["bitfinex-derivatives","ETHF0:USTF0",1745491239326,2.81432,1748.0,1747.9,2.22504]
["bitfinex-derivatives","ETHF0:USTF0",1745491239830,2.81432,1748.0,1747.9,1.14404]
["bitfinex-derivatives","ETHF0:USTF0",1745491240223,8.17232,1748.0,1747.9,1.14404]
["bitfinex-derivatives","ETHF0:USTF0",1745491240729,7.0283,1748.0,1747.9,1.14404]
["bitfinex-derivatives","ETHF0:USTF0",1745491240927,8.17232,1748.0,1747.9,1.14404]
["bitfinex-derivatives","ETHF0:USTF0",1745491241335,1.14409,1747.9,1747.8,44.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745491241636,2.86039,1747.8,1747.3,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745491241825,3.2078,1747.5,1747.4,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1745491242028,3.2078,1747.5,1747.4,41.94437]
["bitfinex-derivatives","ETHF0:USTF0",1745491242226,13.25315,1747.5,1747.4,41.94437]
["bitfinex-derivatives","ETHF0:USTF0",1745491242532,12.1088,1747.5,1747.4,41.94442]
["bitfinex-derivatives","ETHF0:USTF0",1745491242928,13.25315,1747.5,1747.4,41.94442]
["bitfinex-derivatives","ETHF0:USTF0",1745491243232,12.1088,1747.5,1747.4,41.94442]
["bitfinex-derivatives","ETHF0:USTF0",1745491243735,13.25315,1747.5,1747.4,41.94442]
["bitfinex-derivatives","ETHF0:USTF0",1745491244131,13.25315,1747.5,1747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491244332,13.25315,1747.5,1747.4,41.94442]
["bitfinex-derivatives","ETHF0:USTF0",1745491245237,13.25315,1747.5,1747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491245531,13.25315,1747.5,1747.4,41.94442]
["bitfinex-derivatives","ETHF0:USTF0",1745491246226,13.25315,1747.5,1747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491247135,13.25315,1747.5,1747.4,41.94442]
["bitfinex-derivatives","ETHF0:USTF0",1745491247318,13.25315,1747.5,1747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491249238,13.25315,1747.5,1747.4,41.94442]
["bitfinex-derivatives","ETHF0:USTF0",1745491249930,13.25315,1747.5,1747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491250128,13.25315,1747.5,1747.4,41.94442]
["bitfinex-derivatives","ETHF0:USTF0",1745491251238,13.25315,1747.5,1747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491251738,13.25315,1747.5,1747.4,41.94442]
["bitfinex-derivatives","ETHF0:USTF0",1745491251933,13.25315,1747.5,1747.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745491252833,13.25315,1747.5,1747.4,41.95442]
["bitfinex-derivatives","ETHF0:USTF0",1745491253141,13.25315,1747.5,1747.4,42.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745491253343,13.25315,1747.5,1747.4,43.55152]
["bitfinex-derivatives","ETHF0:USTF0",1745491253740,8.901,1747.5,1747.4,43.55152]
["bitfinex-derivatives","ETHF0:USTF0",1745491253941,10.04535,1747.5,1747.4,43.55152]
["bitfinex-derivatives","ETHF0:USTF0",1745491258946,10.04535,1747.5,1747.4,43.54152]
["bitfinex-derivatives","ETHF0:USTF0",1745491259433,8.901,1747.5,1747.4,43.54152]
["bitfinex-derivatives","ETHF0:USTF0",1745491260637,10.04535,1747.5,1747.4,41.94442]
["bitfinex-derivatives","ETHF0:USTF0",1745491261938,10.04535,1747.5,1747.4,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745491262344,10.04535,1747.5,1747.4,41.94442]
["bitfinex-derivatives","ETHF0:USTF0",1745491266351,2.86105,1747.4,1746.7,6.06997]
["bitfinex-derivatives","ETHF0:USTF0",1745491266658,4.35239,1747.2,1746.9,2.86186]
["bitfinex-derivatives","ETHF0:USTF0",1745491266958,1.14461,1747.1,1747.0,42.4724]
["bitfinex-derivatives","ETHF0:USTF0",1745491267151,7.41681,1747.1,1747.0,42.4724]
["bitfinex-derivatives","ETHF0:USTF0",1745491267451,6.2722,1747.1,1747.0,43.61703]
["bitfinex-derivatives","ETHF0:USTF0",1745491267654,5.358,1747.1,1747.0,43.62703]
["bitfinex-derivatives","ETHF0:USTF0",1745491268146,3.2078,1747.4,1747.3,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745491268343,4.35222,1747.4,1747.3,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745491268558,6.02112,1747.4,1747.3,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745491268855,4.8767,1747.4,1747.3,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745491269059,6.02112,1747.4,1747.3,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745491269353,11.37912,1747.4,1747.3,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745491270153,1.14448,1747.3,1747.2,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745491270347,1.14448,1747.3,1747.2,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745491270549,2.78988,1747.3,1747.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745491270751,1.14455,1747.2,1747.1,2.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745491271046,4.70945,1747.2,1747.1,3.84018]
["bitfinex-derivatives","ETHF0:USTF0",1745491271553,3.5649,1747.2,1747.1,3.84018]
["bitfinex-derivatives","ETHF0:USTF0",1745491271749,4.70945,1747.2,1747.1,3.84018]
["bitfinex-derivatives","ETHF0:USTF0",1745491271955,3.5649,1747.2,1747.1,3.84018]
["bitfinex-derivatives","ETHF0:USTF0",1745491272766,3.2078,1747.4,1747.3,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745491272958,1.14448,1747.3,1747.2,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745491273347,1.14448,1747.3,1747.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745491273661,2.75528,1747.3,1747.2,2.75135]
["bitfinex-derivatives","ETHF0:USTF0",1745491277063,1.6108,1747.3,1747.2,2.75135]
["bitfinex-derivatives","ETHF0:USTF0",1745491277271,1.6108,1747.3,1747.2,2.78135]
["bitfinex-derivatives","ETHF0:USTF0",1745491277462,4.1723,1747.4,1747.3,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745491277660,5.8381,1747.4,1747.3,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1745491277863,6.98252,1747.4,1747.3,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1745491278259,6.98252,1747.4,1747.3,2.81258]
["bitfinex-derivatives","ETHF0:USTF0",1745491278461,6.98252,1747.4,1747.3,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1745491278965,5.8381,1747.4,1747.3,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1745491279170,3.2078,1747.4,1747.3,2.82258]
["bitfinex-derivatives","ETHF0:USTF0",1745491279666,5.9003,1747.6,1747.5,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745491279962,7.04458,1747.6,1747.5,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1745491280170,7.04458,1747.6,1747.5,2.89245]
["bitfinex-derivatives","ETHF0:USTF0",1745491283070,5.9003,1747.6,1747.5,2.89245]
["bitfinex-derivatives","ETHF0:USTF0",1745491283273,11.2583,1747.6,1747.5,2.89245]
["bitfinex-derivatives","ETHF0:USTF0",1745491283463,12.40258,1747.6,1747.5,2.89245]
["bitfinex-derivatives","ETHF0:USTF0",1745491283769,11.2583,1747.6,1747.5,2.89245]
["bitfinex-derivatives","ETHF0:USTF0",1745491283971,6.2974,1747.6,1747.5,2.89245]
["bitfinex-derivatives","ETHF0:USTF0",1745491284168,0.9394,1747.6,1747.5,2.89245]
["bitfinex-derivatives","ETHF0:USTF0",1745491284475,2.07422,1747.7,1747.6,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745491284671,5.31949,1747.8,1747.7,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745491285062,7.01769,1747.8,1747.7,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745491285264,12.37569,1747.8,1747.7,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745491285464,1.14422,1747.7,1747.6,2.85163]
["bitfinex-derivatives","ETHF0:USTF0",1745491285768,3.81962,1747.7,1747.6,2.85163]
["bitfinex-derivatives","ETHF0:USTF0",1745491286169,9.17762,1747.7,1747.6,2.85163]
["bitfinex-derivatives","ETHF0:USTF0",1745491286370,8.0334,1747.7,1747.6,2.85163]
["bitfinex-derivatives","ETHF0:USTF0",1745491286573,5.358,1747.7,1747.6,2.85163]
["bitfinex-derivatives","ETHF0:USTF0",1745491286763,5.358,1747.7,1747.6,3.42163]
["bitfinex-derivatives","ETHF0:USTF0",1745491287270,3.2078,1747.8,1747.7,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745491287471,3.2078,1747.8,1747.7,7.55192]
["bitfinex-derivatives","ETHF0:USTF0",1745491288373,4.35195,1747.8,1747.7,3.80192]
["bitfinex-derivatives","ETHF0:USTF0",1745491288571,1.14422,1747.7,1747.6,1.14423]
["bitfinex-derivatives","ETHF0:USTF0",1745491288774,4.75442,1747.7,1747.6,1.14423]
["bitfinex-derivatives","ETHF0:USTF0",1745491289071,1.14428,1747.6,1747.5,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745491289273,1.14428,1747.6,1747.5,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745491289466,1.14428,1747.6,1747.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1745491289664,2.86072,1747.6,1747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491289973,4.35226,1747.4,1747.3,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745491290173,8.5658,1747.4,1747.3,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745491290473,9.5145,1747.4,1747.3,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745491290778,10.65897,1747.4,1747.3,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745491291374,9.5145,1747.4,1747.3,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745491291967,10.4762,1747.4,1747.3,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1745491292165,4.1695,1747.4,1747.3,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1745491292371,3.2078,1747.4,1747.3,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1745491292562,6.26687,1747.7,1747.5,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1745491292768,6.26687,1747.7,1747.6,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745491292968,1.14431,1747.6,1747.5,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1745491293274,5.358,1747.6,1747.5,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1745491293477,5.358,1747.6,1747.5,2.86392]
["bitfinex-derivatives","ETHF0:USTF0",1745491293669,5.358,1747.6,1747.5,4.00392]
["bitfinex-derivatives","ETHF0:USTF0",1745491293869,5.358,1747.6,1747.5,4.89682]
["bitfinex-derivatives","ETHF0:USTF0",1745491294272,5.1226,1747.7,1747.6,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745491294473,5.1226,1747.7,1747.6,2.90648]
["bitfinex-derivatives","ETHF0:USTF0",1745491294774,5.1226,1747.7,1747.6,2.89648]
["bitfinex-derivatives","ETHF0:USTF0",1745491295273,5.1226,1747.7,1747.6,4.14648]
["bitfinex-derivatives","ETHF0:USTF0",1745491297080,10.4806,1747.7,1747.6,4.14648]
["bitfinex-derivatives","ETHF0:USTF0",1745491297580,11.62482,1747.7,1747.6,2.89648]
["bitfinex-derivatives","ETHF0:USTF0",1745491298880,10.4806,1747.7,1747.6,4.61648]
["bitfinex-derivatives","ETHF0:USTF0",1745491299083,10.4806,1747.7,1747.6,2.89648]
["bitfinex-derivatives","ETHF0:USTF0",1745491299482,9.5319,1747.7,1747.6,2.89648]
["bitfinex-derivatives","ETHF0:USTF0",1745491300279,10.67612,1747.7,1747.6,2.89648]
["bitfinex-derivatives","ETHF0:USTF0",1745491300781,10.67612,1747.7,1747.6,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745491301687,1.14431,1747.6,1747.5,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1745491301979,1.14435,1747.5,1747.4,2.89467]
["bitfinex-derivatives","ETHF0:USTF0",1745491302287,1.14435,1747.5,1747.4,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1745491302288,10.62245,1747.5,1747.4,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1745491304088,9.4781,1747.5,1747.4,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1745491305786,9.4781,1747.5,1747.4,3.02437]
["bitfinex-derivatives","ETHF0:USTF0",1745491306283,9.4781,1747.5,1747.4,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1745491306882,12.32725,1747.5,1747.4,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1745491307986,9.11945,1747.5,1747.4,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1745491309382,7.9751,1747.5,1747.4,2.76437]
["bitfinex-derivatives","ETHF0:USTF0",1745491309987,9.11945,1747.5,1747.4,2.76437]
["bitfinex-derivatives","ETHF0:USTF0",1745491310687,9.11945,1747.5,1747.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745491310887,1.14442,1747.4,1747.3,2.84154]
["bitfinex-derivatives","ETHF0:USTF0",1745491311184,9.11412,1747.4,1747.3,6.77154]
["bitfinex-derivatives","ETHF0:USTF0",1745491311588,7.9697,1747.4,1747.3,6.77154]
["bitfinex-derivatives","ETHF0:USTF0",1745491314486,6.2835,1747.4,1747.3,6.77154]
["bitfinex-derivatives","ETHF0:USTF0",1745491315187,0.9255,1747.4,1747.3,6.77154]
["bitfinex-derivatives","ETHF0:USTF0",1745491315713,0.9123,1747.5,1747.4,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745491315883,0.9123,1747.5,1747.4,3.31222]
["bitfinex-derivatives","ETHF0:USTF0",1745491316080,6.2703,1747.5,1747.4,3.31222]
["bitfinex-derivatives","ETHF0:USTF0",1745491317192,7.41465,1747.5,1747.4,3.31222]
["bitfinex-derivatives","ETHF0:USTF0",1745491317891,6.2703,1747.5,1747.4,3.31222]
["bitfinex-derivatives","ETHF0:USTF0",1745491318095,5.358,1747.5,1747.4,3.31222]
["bitfinex-derivatives","ETHF0:USTF0",1745491320383,8.16555,1747.5,1747.4,3.31222]
["bitfinex-derivatives","ETHF0:USTF0",1745491320585,8.16555,1747.5,1747.4,2.85222]
["bitfinex-derivatives","ETHF0:USTF0",1745491320794,7.0212,1747.5,1747.4,2.85222]
["bitfinex-derivatives","ETHF0:USTF0",1745491320992,7.0212,1747.5,1747.4,2.86222]
["bitfinex-derivatives","ETHF0:USTF0",1745491321489,5.358,1747.5,1747.4,2.86222]
["bitfinex-derivatives","ETHF0:USTF0",1745491323293,5.7065,1747.6,1747.5,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745491323493,6.85078,1747.6,1747.5,2.77125]
["bitfinex-derivatives","ETHF0:USTF0",1745491323699,6.85078,1747.6,1747.5,2.76125]
["bitfinex-derivatives","ETHF0:USTF0",1745491323894,6.85078,1747.6,1747.5,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745491324100,12.20878,1747.6,1747.5,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745491324800,1.14438,1747.5,1747.4,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745491325101,1.14453,1747.3,1747.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1745491325607,1.14453,1747.3,1747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491325608,1.14461,1747.1,1747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491325792,4.35241,1747.1,1747.0,41.94468]
["bitfinex-derivatives","ETHF0:USTF0",1745491325993,3.2078,1747.1,1747.0,41.94468]
["bitfinex-derivatives","ETHF0:USTF0",1745491326194,12.36451,1747.1,1747.0,41.94468]
["bitfinex-derivatives","ETHF0:USTF0",1745491326698,11.2199,1747.1,1747.0,41.94468]
["bitfinex-derivatives","ETHF0:USTF0",1745491329602,11.2199,1747.1,1747.0,41.95468]
["bitfinex-derivatives","ETHF0:USTF0",1745491329799,11.2199,1747.1,1747.0,43.62458]
["bitfinex-derivatives","ETHF0:USTF0",1745491331104,12.36451,1747.1,1747.0,43.62458]
["bitfinex-derivatives","ETHF0:USTF0",1745491331997,11.2199,1747.1,1747.0,43.62458]
["bitfinex-derivatives","ETHF0:USTF0",1745491333009,12.36451,1747.1,1747.0,43.62458]
["bitfinex-derivatives","ETHF0:USTF0",1745491333405,11.2199,1747.1,1747.0,43.62458]
["bitfinex-derivatives","ETHF0:USTF0",1745491334602,12.36451,1747.1,1747.0,43.62458]
["bitfinex-derivatives","ETHF0:USTF0",1745491336007,11.2199,1747.1,1747.0,43.62458]
["bitfinex-derivatives","ETHF0:USTF0",1745491336504,10.3192,1747.1,1747.0,43.62458]
["bitfinex-derivatives","ETHF0:USTF0",1745491336727,5.358,1747.1,1747.0,43.62458]
["bitfinex-derivatives","ETHF0:USTF0",1745491336907,5.358,1747.1,1747.0,44.51508]
["bitfinex-derivatives","ETHF0:USTF0",1745491337103,0.957,1747.2,1747.1,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745491337413,0.957,1747.2,1747.1,4.39081]
["bitfinex-derivatives","ETHF0:USTF0",1745491337606,3.2078,1747.3,1747.2,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1745491337903,3.2078,1747.3,1747.2,4.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745491338105,8.5658,1747.3,1747.2,4.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745491339105,3.2078,1747.3,1747.2,4.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745491340209,2.6068,1747.4,1747.3,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745491340516,4.35207,1747.7,1747.6,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745491341206,11.34537,1747.7,1747.6,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745491342909,1.1443,1747.6,1747.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1745491343101,8.15913,1747.6,1747.5,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745491343301,1.14437,1747.5,1747.4,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1745491343618,6.6801,1747.5,1747.4,3.17436]
["bitfinex-derivatives","ETHF0:USTF0",1745491344414,12.0381,1747.5,1747.4,3.17436]
["bitfinex-derivatives","ETHF0:USTF0",1745491345406,12.0381,1747.5,1747.4,3.44436]
["bitfinex-derivatives","ETHF0:USTF0",1745491347104,7.918,1747.5,1747.4,3.44436]
["bitfinex-derivatives","ETHF0:USTF0",1745491347311,6.2612,1747.5,1747.4,3.44436]
["bitfinex-derivatives","ETHF0:USTF0",1745491348205,0.9032,1747.5,1747.4,3.44436]
["bitfinex-derivatives","ETHF0:USTF0",1745491351009,0.9032,1747.5,1747.4,5.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745491353510,2.4938,1747.5,1747.4,5.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745491357208,1.14442,1747.4,1747.3,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1745491357514,1.14461,1747.2,1747.1,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1745491357705,4.35241,1747.2,1747.1,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1745491357905,5.9377,1747.2,1747.1,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1745491358106,11.2957,1747.2,1747.1,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1745491359312,12.44025,1747.2,1747.1,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1745491362416,11.2957,1747.2,1747.1,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1745491362616,11.2957,1747.2,1747.1,2.85475]
["bitfinex-derivatives","ETHF0:USTF0",1745491362819,8.0879,1747.2,1747.1,2.86475]
["bitfinex-derivatives","ETHF0:USTF0",1745491363018,8.0879,1747.2,1747.1,2.85475]
["bitfinex-derivatives","ETHF0:USTF0",1745491363220,9.23245,1747.2,1747.1,2.85475]
["bitfinex-derivatives","ETHF0:USTF0",1745491363514,9.23245,1747.2,1747.1,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1745491364719,1.14461,1747.1,1747.0,41.94465]
["bitfinex-derivatives","ETHF0:USTF0",1745491364920,2.89741,1747.1,1747.0,44.06465]
["bitfinex-derivatives","ETHF0:USTF0",1745491365118,8.25541,1747.1,1747.0,44.06465]
["bitfinex-derivatives","ETHF0:USTF0",1745491366114,7.1108,1747.1,1747.0,44.06465]
["bitfinex-derivatives","ETHF0:USTF0",1745491366616,7.1108,1747.1,1747.0,45.66165]
["bitfinex-derivatives","ETHF0:USTF0",1745491368411,8.25541,1747.1,1747.0,45.66165]
["bitfinex-derivatives","ETHF0:USTF0",1745491368712,7.1108,1747.1,1747.0,45.66165]
["bitfinex-derivatives","ETHF0:USTF0",1745491368917,5.358,1747.1,1747.0,45.66165]
["bitfinex-derivatives","ETHF0:USTF0",1745491369112,4.1761,1747.2,1747.1,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745491369315,3.2078,1747.2,1747.1,2.82331]
["bitfinex-derivatives","ETHF0:USTF0",1745491369627,11.62532,1747.6,1747.5,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745491369819,7.93532,1747.6,1747.5,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745491370219,1.14435,1747.5,1747.4,2.84466]
["bitfinex-derivatives","ETHF0:USTF0",1745491370414,1.14461,1747.1,1747.0,41.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745491370619,1.1445,1747.3,1747.2,1.14449]
["bitfinex-derivatives","ETHF0:USTF0",1745491371021,4.7759,1747.3,1747.2,1.14449]
["bitfinex-derivatives","ETHF0:USTF0",1745491371222,10.1339,1747.3,1747.2,1.14449]
["bitfinex-derivatives","ETHF0:USTF0",1745491371815,10.1339,1747.3,1747.1,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1745491372025,1.7291,1747.2,1747.1,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1745491372322,1.7291,1747.2,1747.1,2.96486]
["bitfinex-derivatives","ETHF0:USTF0",1745491372523,2.87365,1747.2,1747.1,2.96486]
["bitfinex-derivatives","ETHF0:USTF0",1745491372821,1.7291,1747.2,1747.1,2.96486]
["bitfinex-derivatives","ETHF0:USTF0",1745491376636,2.87365,1747.2,1747.1,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1745491377523,1.7291,1747.2,1747.1,4.36486]
["bitfinex-derivatives","ETHF0:USTF0",1745491377720,2.87365,1747.2,1747.1,4.36486]
["bitfinex-derivatives","ETHF0:USTF0",1745491377923,1.7291,1747.2,1747.1,4.36486]
["bitfinex-derivatives","ETHF0:USTF0",1745491380829,3.2078,1747.4,1747.1,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745491381019,7.99605,1747.6,1747.5,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1745491381524,7.99605,1747.6,1747.3,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745491381525,1.14438,1747.5,1747.4,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1745491381842,2.88118,1747.5,1747.4,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1745491382221,8.23918,1747.5,1747.4,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1745491382832,7.0948,1747.5,1747.4,1.81436]
["bitfinex-derivatives","ETHF0:USTF0",1745491383239,5.358,1747.5,1747.4,1.81436]
["bitfinex-derivatives","ETHF0:USTF0",1745491383927,5.358,1747.5,1747.4,3.46096]
["bitfinex-derivatives","ETHF0:USTF0",1745491384332,5.3347,1747.6,1747.5,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745491384524,5.3347,1747.6,1747.5,3.78305]
["bitfinex-derivatives","ETHF0:USTF0",1745491384928,5.3347,1747.6,1747.5,4.28305]
["bitfinex-derivatives","ETHF0:USTF0",1745491385223,10.6927,1747.6,1747.5,4.28305]
["bitfinex-derivatives","ETHF0:USTF0",1745491385731,9.5484,1747.6,1747.5,4.28305]
["bitfinex-derivatives","ETHF0:USTF0",1745491385930,5.358,1747.6,1747.5,4.28305]
["bitfinex-derivatives","ETHF0:USTF0",1745491386227,3.2078,1747.8,1747.7,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745491386437,4.35195,1747.8,1747.7,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745491386623,5.97295,1747.8,1747.7,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745491387125,11.33095,1747.8,1747.7,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745491389425,10.1868,1747.8,1747.7,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745491390432,6.979,1747.8,1747.7,3.01422]
["bitfinex-derivatives","ETHF0:USTF0",1745491390630,5.358,1747.8,1747.7,4.68792]
["bitfinex-derivatives","ETHF0:USTF0",1745491391226,3.2078,1748.0,1747.9,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1745491391427,4.35182,1748.0,1747.9,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1745491391630,5.95382,1748.0,1747.9,4.39689]
["bitfinex-derivatives","ETHF0:USTF0",1745491391838,5.95382,1748.0,1747.9,45.19689]
["bitfinex-derivatives","ETHF0:USTF0",1745491392025,1.0131,1748.1,1748.0,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1745491392237,3.2078,1748.2,1748.1,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1745491392435,3.2078,1748.2,1748.1,2.84576]
["bitfinex-derivatives","ETHF0:USTF0",1745491392630,3.2078,1748.2,1748.1,4.52856]
["bitfinex-derivatives","ETHF0:USTF0",1745491392936,3.2078,1748.2,1748.1,45.32856]
["bitfinex-derivatives","ETHF0:USTF0",1745491393234,8.5658,1748.2,1748.1,45.32856]
["bitfinex-derivatives","ETHF0:USTF0",1745491395035,5.358,1748.2,1748.1,45.32856]
["bitfinex-derivatives","ETHF0:USTF0",1745491400340,2.6203,1748.3,1748.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745491400546,2.6203,1748.3,1748.2,10.21439]
["bitfinex-derivatives","ETHF0:USTF0",1745491400734,3.76413,1748.3,1748.2,8.52389]
["bitfinex-derivatives","ETHF0:USTF0",1745491401040,3.76413,1748.3,1748.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745491401244,9.12213,1748.3,1748.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745491401940,7.9783,1748.3,1748.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745491402141,4.8005,1748.6,1748.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745491402343,2.5708,1748.6,1748.5,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1745491402739,3.693,1749.3,1748.9,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1745491402932,1.5927,1749.0,1748.9,2.68343]
["bitfinex-derivatives","ETHF0:USTF0",1745491403136,1.5927,1749.0,1748.9,4.37393]
["bitfinex-derivatives","ETHF0:USTF0",1745491403440,1.5927,1749.0,1748.9,43.63393]
["bitfinex-derivatives","ETHF0:USTF0",1745491403831,2.73607,1749.0,1748.9,43.63393]
["bitfinex-derivatives","ETHF0:USTF0",1745491404033,5.94387,1749.0,1748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491404237,10.94387,1749.0,1748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491405244,4.8005,1749.0,1748.9,41.94343]
["bitfinex-derivatives","ETHF0:USTF0",1745491407841,5.7703,1749.0,1748.9,41.94343]
["bitfinex-derivatives","ETHF0:USTF0",1745491408040,6.91367,1749.0,1748.9,41.94343]
["bitfinex-derivatives","ETHF0:USTF0",1745491408834,6.91367,1749.0,1748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491411049,5.7703,1749.0,1748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491411246,5.7703,1749.0,1748.9,41.94343]
["bitfinex-derivatives","ETHF0:USTF0",1745491411634,5.7703,1749.0,1748.9,43.81343]
["bitfinex-derivatives","ETHF0:USTF0",1745491412040,5.7703,1749.0,1748.9,41.94343]
["bitfinex-derivatives","ETHF0:USTF0",1745491412346,3.2078,1749.0,1748.9,42.07343]
["bitfinex-derivatives","ETHF0:USTF0",1745491412538,3.2078,1749.0,1748.9,44.07333]
["bitfinex-derivatives","ETHF0:USTF0",1745491413241,3.2078,1749.0,1748.9,41.94343]
["bitfinex-derivatives","ETHF0:USTF0",1745491413451,4.8307,1749.0,1748.9,41.94343]
["bitfinex-derivatives","ETHF0:USTF0",1745491414143,5.97407,1749.0,1748.9,41.94343]
["bitfinex-derivatives","ETHF0:USTF0",1745491415258,4.8307,1749.0,1748.9,43.39343]
["bitfinex-derivatives","ETHF0:USTF0",1745491415526,4.8307,1749.0,1748.9,41.94343]
["bitfinex-derivatives","ETHF0:USTF0",1745491415676,5.97407,1749.0,1748.9,41.94343]
["bitfinex-derivatives","ETHF0:USTF0",1745491415856,4.8307,1749.0,1748.9,41.94343]
["bitfinex-derivatives","ETHF0:USTF0",1745491416353,4.8307,1749.0,1748.9,43.60343]
["bitfinex-derivatives","ETHF0:USTF0",1745491416544,4.8307,1749.0,1748.9,41.94343]
["bitfinex-derivatives","ETHF0:USTF0",1745491416745,4.8307,1749.0,1748.9,43.80343]
["bitfinex-derivatives","ETHF0:USTF0",1745491416947,3.2078,1749.0,1748.9,43.80343]
["bitfinex-derivatives","ETHF0:USTF0",1745491417949,3.2078,1749.0,1748.9,45.52843]
["bitfinex-derivatives","ETHF0:USTF0",1745491418338,3.89307,1749.2,1749.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745491418543,2.7498,1749.2,1749.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745491418944,4.1262,1749.4,1749.3,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745491419450,2.82359,1749.5,1749.4,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745491419850,2.82354,1749.5,1749.4,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745491420046,1.6805,1749.5,1749.4,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745491420246,0.9456,1749.6,1749.5,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745491420447,1.14283,1749.9,1749.8,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745491420647,4.35063,1749.9,1749.8,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745491420954,1.14289,1749.8,1749.7,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745491421261,6.06378,1750.5,1749.8,2.85712]
["bitfinex-derivatives","ETHF0:USTF0",1745491421450,1.6805,1750.1,1750.0,1.14266]
["bitfinex-derivatives","ETHF0:USTF0",1745491421954,1.6805,1750.1,1749.9,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1745491422158,1.6805,1750.1,1750.0,41.94271]
["bitfinex-derivatives","ETHF0:USTF0",1745491422359,6.03095,1750.1,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491422555,14.72195,1750.1,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491423655,1.14287,1749.8,1749.6,1.14295]
["bitfinex-derivatives","ETHF0:USTF0",1745491423849,2.5989,1749.7,1749.6,1.14295]
["bitfinex-derivatives","ETHF0:USTF0",1745491424446,2.5989,1749.7,1749.6,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1745491424647,2.5989,1749.7,1749.6,41.95295]
["bitfinex-derivatives","ETHF0:USTF0",1745491425046,2.5989,1749.7,1749.6,43.62995]
["bitfinex-derivatives","ETHF0:USTF0",1745491426348,2.5989,1749.7,1749.6,43.61995]
["bitfinex-derivatives","ETHF0:USTF0",1745491426562,2.5989,1749.7,1749.6,43.62995]
["bitfinex-derivatives","ETHF0:USTF0",1745491427355,2.5989,1749.7,1749.6,43.61995]
["bitfinex-derivatives","ETHF0:USTF0",1745491427541,2.5989,1749.7,1749.6,43.63995]
["bitfinex-derivatives","ETHF0:USTF0",1745491428557,2.5989,1749.7,1749.6,43.61995]
["bitfinex-derivatives","ETHF0:USTF0",1745491429260,2.5989,1749.7,1749.6,43.62995]
["bitfinex-derivatives","ETHF0:USTF0",1745491429658,3.2078,1749.8,1749.7,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1745491429957,3.2078,1749.8,1749.7,3.67681]
["bitfinex-derivatives","ETHF0:USTF0",1745491430455,4.35065,1749.8,1749.7,44.47681]
["bitfinex-derivatives","ETHF0:USTF0",1745491430752,4.8779,1749.8,1749.7,44.47681]
["bitfinex-derivatives","ETHF0:USTF0",1745491431155,6.02075,1749.8,1749.7,44.47681]
["bitfinex-derivatives","ETHF0:USTF0",1745491431455,4.8779,1749.8,1749.7,44.47681]
["bitfinex-derivatives","ETHF0:USTF0",1745491432358,4.8779,1749.8,1749.7,44.48681]
["bitfinex-derivatives","ETHF0:USTF0",1745491433145,4.8779,1749.8,1749.7,44.47681]
["bitfinex-derivatives","ETHF0:USTF0",1745491433453,3.2078,1749.8,1749.7,44.47681]
["bitfinex-derivatives","ETHF0:USTF0",1745491433955,5.95503,1749.9,1749.8,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745491434155,1.14285,1749.8,1749.7,44.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745491434358,1.14285,1749.8,1749.7,43.555]
["bitfinex-derivatives","ETHF0:USTF0",1745491434559,2.78765,1749.8,1749.7,41.9429]
["bitfinex-derivatives","ETHF0:USTF0",1745491435160,1.6448,1749.8,1749.7,41.9429]
["bitfinex-derivatives","ETHF0:USTF0",1745491435750,1.6448,1749.8,1749.7,42.8744]
["bitfinex-derivatives","ETHF0:USTF0",1745491436359,1.6448,1749.8,1749.7,42.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745491436656,1.6448,1749.8,1749.7,42.8744]
["bitfinex-derivatives","ETHF0:USTF0",1745491436953,1.6448,1749.8,1749.7,42.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745491437664,1.6448,1749.8,1749.7,42.8744]
["bitfinex-derivatives","ETHF0:USTF0",1745491438460,2.78765,1749.8,1749.7,42.8744]
["bitfinex-derivatives","ETHF0:USTF0",1745491439969,1.6448,1749.8,1749.7,44.5223]
["bitfinex-derivatives","ETHF0:USTF0",1745491440767,2.6295,1749.8,1749.7,44.5223]
["bitfinex-derivatives","ETHF0:USTF0",1745491441059,3.77235,1749.8,1749.7,44.5223]
["bitfinex-derivatives","ETHF0:USTF0",1745491442259,3.77235,1749.8,1749.7,43.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745491442459,3.77235,1749.8,1749.7,41.9429]
["bitfinex-derivatives","ETHF0:USTF0",1745491443066,3.77235,1749.8,1749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491443755,3.77235,1749.8,1749.7,41.94291]
["bitfinex-derivatives","ETHF0:USTF0",1745491444057,3.77235,1749.8,1749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491444456,3.77235,1749.8,1749.7,41.94291]
["bitfinex-derivatives","ETHF0:USTF0",1745491444664,3.77235,1749.8,1749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491444857,3.77235,1749.8,1749.7,41.94291]
["bitfinex-derivatives","ETHF0:USTF0",1745491445259,3.77235,1749.8,1749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491445864,3.77235,1749.8,1749.7,41.94291]
["bitfinex-derivatives","ETHF0:USTF0",1745491446069,3.77235,1749.8,1749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491446373,3.77235,1749.8,1749.7,41.94291]
["bitfinex-derivatives","ETHF0:USTF0",1745491448265,3.77235,1749.8,1749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491449563,7.50935,1749.8,1749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491450865,1.14317,1749.3,1749.2,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1745491451358,1.14317,1749.3,1749.2,42.93644]
["bitfinex-derivatives","ETHF0:USTF0",1745491451564,3.86967,1749.3,1749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491451764,8.86967,1749.3,1749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491451967,8.86967,1749.3,1748.9,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745491451968,1.14337,1749.0,1748.9,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745491452160,1.14337,1749.0,1748.9,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745491452465,3.2078,1749.2,1749.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745491453163,4.35104,1749.2,1749.1,41.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745491453359,3.2078,1749.2,1749.1,43.776]
["bitfinex-derivatives","ETHF0:USTF0",1745491457862,3.2078,1749.2,1749.1,45.576]
["bitfinex-derivatives","ETHF0:USTF0",1745491458258,0.9284,1749.4,1749.3,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745491458472,2.07151,1749.4,1749.3,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745491458674,1.14311,1749.4,1749.3,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745491458975,8.56499,1749.5,1749.4,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745491459182,8.56499,1749.5,1749.2,4.46278]
["bitfinex-derivatives","ETHF0:USTF0",1745491459183,1.14317,1749.4,1749.3,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1745491459468,1.14317,1749.3,1749.2,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745491459672,1.14324,1749.2,1749.1,43.776]
["bitfinex-derivatives","ETHF0:USTF0",1745491459873,3.84054,1749.2,1749.1,43.776]
["bitfinex-derivatives","ETHF0:USTF0",1745491460369,4.35091,1749.4,1749.3,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745491460670,7.04821,1749.4,1749.3,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745491461074,1.14317,1749.3,1749.2,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745491461274,1.14317,1749.3,1749.2,2.74520219]
["bitfinex-derivatives","ETHF0:USTF0",1745491461473,2.90237,1749.3,1749.2,2.74520219]
["bitfinex-derivatives","ETHF0:USTF0",1745491461966,1.14324,1749.2,1749.1,43.77595]
["bitfinex-derivatives","ETHF0:USTF0",1745491462166,3.80794,1749.2,1749.1,43.77595]
["bitfinex-derivatives","ETHF0:USTF0",1745491462576,4.1623,1749.4,1749.1,42.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745491462776,2.9024,1749.3,1749.2,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1745491463076,1.7592,1749.3,1749.2,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1745491463269,1.7592,1749.3,1749.2,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1745491463465,3.2078,1749.4,1749.3,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745491463666,3.737,1749.5,1749.4,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745491463877,6.8861,1749.6,1749.5,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745491464070,1.7592,1749.6,1749.5,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745491464272,0.9546,1749.7,1749.6,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745491464667,2.6389,1749.7,1749.6,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745491466877,3.78181,1749.7,1749.6,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745491467383,1.14298,1749.6,1749.5,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745491467572,2.74918,1749.6,1749.5,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745491467878,2.74918,1749.6,1749.5,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745491468273,1.14304,1749.5,1749.4,4.79917]
["bitfinex-derivatives","ETHF0:USTF0",1745491468579,2.74924,1749.5,1749.4,2.83757]
["bitfinex-derivatives","ETHF0:USTF0",1745491468781,3.65374,1749.5,1749.4,2.83757]
["bitfinex-derivatives","ETHF0:USTF0",1745491469581,2.5107,1749.5,1749.4,2.83757]
["bitfinex-derivatives","ETHF0:USTF0",1745491469779,3.65374,1749.5,1749.4,2.83757]
["bitfinex-derivatives","ETHF0:USTF0",1745491473183,2.5107,1749.5,1749.4,2.83757]
["bitfinex-derivatives","ETHF0:USTF0",1745491473386,3.65374,1749.5,1749.4,2.83757]
["bitfinex-derivatives","ETHF0:USTF0",1745491474585,2.09756,1749.7,1749.6,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745491475081,3.84486,1749.7,1749.6,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745491475315,2.89026,1749.7,1749.6,2.75238]
["bitfinex-derivatives","ETHF0:USTF0",1745491475484,1.7473,1749.7,1749.6,3.71538]
["bitfinex-derivatives","ETHF0:USTF0",1745491475795,2.89021,1749.7,1749.6,3.71538]
["bitfinex-derivatives","ETHF0:USTF0",1745491476185,10.74962,1749.8,1749.7,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1745491476186,3.718,1749.8,1749.7,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1745491476392,3.718,1749.8,1749.7,2.75231]
["bitfinex-derivatives","ETHF0:USTF0",1745491476593,3.81833,1749.9,1749.8,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745491476886,3.81833,1749.9,1749.8,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745491478187,1.14285,1749.8,1749.7,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1745491478385,2.85725,1749.8,1749.7,2.79266]
["bitfinex-derivatives","ETHF0:USTF0",1745491482589,2.85725,1749.8,1749.7,2.87266]
["bitfinex-derivatives","ETHF0:USTF0",1745491484005,1.14285,1749.8,1749.7,2.87266]
["bitfinex-derivatives","ETHF0:USTF0",1745491484404,1.14285,1749.8,1749.7,2.79266]
["bitfinex-derivatives","ETHF0:USTF0",1745491484704,1.14285,1749.8,1749.7,2.80266]
["bitfinex-derivatives","ETHF0:USTF0",1745491486103,3.79803,1749.9,1749.8,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745491486498,3.79803,1749.9,1749.8,2.73375]
["bitfinex-derivatives","ETHF0:USTF0",1745491487203,3.79803,1749.9,1749.8,4.52375]
["bitfinex-derivatives","ETHF0:USTF0",1745491487805,2.6552,1749.9,1749.8,4.52375]
["bitfinex-derivatives","ETHF0:USTF0",1745491488705,2.6552,1749.9,1749.8,4.51375]
["bitfinex-derivatives","ETHF0:USTF0",1745491488907,2.6552,1749.9,1749.8,5.50415]
["bitfinex-derivatives","ETHF0:USTF0",1745491489808,2.6552,1749.9,1749.8,3.72415]
["bitfinex-derivatives","ETHF0:USTF0",1745491490015,3.79798,1749.9,1749.8,3.72415]
["bitfinex-derivatives","ETHF0:USTF0",1745491490412,2.6552,1749.9,1749.8,3.72415]
["bitfinex-derivatives","ETHF0:USTF0",1745491490606,2.6552,1749.9,1749.8,5.39415]
["bitfinex-derivatives","ETHF0:USTF0",1745491491311,3.79798,1749.9,1749.8,5.51415]
["bitfinex-derivatives","ETHF0:USTF0",1745491491510,3.79798,1749.9,1749.8,3.72415]
["bitfinex-derivatives","ETHF0:USTF0",1745491491716,2.6552,1749.9,1749.8,5.26415]
["bitfinex-derivatives","ETHF0:USTF0",1745491492012,3.2078,1750.2,1750.1,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1745491492214,4.35038,1750.2,1750.1,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1745491492811,6.00648,1750.2,1750.1,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1745491494901,4.8639,1750.2,1750.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745491495104,4.8639,1750.2,1749.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1745491495105,1.6997,1750.1,1749.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1745491495313,1.14278,1749.9,1749.8,3.83634]
["bitfinex-derivatives","ETHF0:USTF0",1745491495609,0.62362,1750.0,1749.9,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745491495821,1.49995224,1750.6,1750.4,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1745491496111,3.93048224,1750.6,1750.5,41.94239]
["bitfinex-derivatives","ETHF0:USTF0",1745491496313,5.07280224,1750.6,1750.5,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1745491496721,13.77680224,1750.6,1750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491498212,2.85606,1750.5,1750.1,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1745491498511,1.14257,1750.3,1750.1,5.08884]
["bitfinex-derivatives","ETHF0:USTF0",1745491498717,1.14257,1750.3,1750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491499216,2.12337,1750.3,1750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491499418,3.82127,1750.3,1750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491500824,1.14257,1750.3,1750.2,41.94258]
["bitfinex-derivatives","ETHF0:USTF0",1745491501038,1.14257,1750.3,1750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491501408,2.79217,1750.3,1750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491502216,6.49617,1750.3,1750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491510431,2.79217,1750.3,1750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491510628,6.49617,1750.3,1750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491511029,7.45287,1750.3,1750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491512125,1.14278,1749.9,1749.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1745491512824,1.14278,1749.9,1749.8,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745491513026,2.75488,1749.9,1749.8,43.3062]
["bitfinex-derivatives","ETHF0:USTF0",1745491513428,6.56046,1750.3,1749.8,51.514]
["bitfinex-derivatives","ETHF0:USTF0",1745491513624,1.1427,1750.1,1750.0,1.14269]
["bitfinex-derivatives","ETHF0:USTF0",1745491513821,1.1427,1750.1,1750.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1745491514223,1.1427,1750.1,1750.0,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745491514828,1.1427,1750.1,1750.0,3.80101]
["bitfinex-derivatives","ETHF0:USTF0",1745491515128,1.14273,1750.0,1749.9,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1745491515339,1.14273,1750.0,1749.9,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745491515726,1.14278,1749.9,1749.8,41.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745491515929,2.12438,1749.9,1749.8,41.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745491517634,2.12438,1749.9,1749.8,43.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745491518730,1.14278,1749.9,1749.8,44.45005]
["bitfinex-derivatives","ETHF0:USTF0",1745491519027,1.14278,1749.9,1749.8,46.83005]
["bitfinex-derivatives","ETHF0:USTF0",1745491519233,1.14278,1749.9,1749.8,43.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745491519633,1.14278,1749.9,1749.8,45.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745491519940,1.14278,1749.9,1749.8,47.65785]
["bitfinex-derivatives","ETHF0:USTF0",1745491520234,1.14278,1749.9,1749.8,49.80785]
["bitfinex-derivatives","ETHF0:USTF0",1745491521033,1.14278,1749.9,1749.8,46.515]
["bitfinex-derivatives","ETHF0:USTF0",1745491521235,1.14272,1750.0,1749.9,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1745491521436,1.14272,1750.0,1749.9,6.01283]
["bitfinex-derivatives","ETHF0:USTF0",1745491522023,1.14271,1750.1,1750.0,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745491522136,1.14271,1750.1,1750.0,2.83711]
["bitfinex-derivatives","ETHF0:USTF0",1745491522333,1.14252,1750.4,1750.0,12.75887]
["bitfinex-derivatives","ETHF0:USTF0",1745491522535,10.90908224,1750.6,1750.1,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745491522853,1.14249,1750.4,1750.3,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1745491523039,1.14249,1750.4,1750.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745491523440,1.14249,1750.4,1750.3,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745491523635,1.14249,1750.4,1750.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745491527448,1.14249,1750.4,1750.3,2.82532]
["bitfinex-derivatives","ETHF0:USTF0",1745491527742,14.95819224,1750.6,1750.5,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1745491527743,8.51574224,1750.6,1750.5,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1745491527942,8.51574224,1750.6,1750.5,3.47239]
["bitfinex-derivatives","ETHF0:USTF0",1745491528140,5.30794224,1750.6,1750.5,3.30239]
["bitfinex-derivatives","ETHF0:USTF0",1745491528439,5.30794224,1750.6,1750.5,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745491528832,5.30794224,1750.6,1750.5,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745491529040,5.30794224,1750.6,1750.5,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745491529737,5.30794224,1750.6,1750.5,2.79919]
["bitfinex-derivatives","ETHF0:USTF0",1745491529939,4.16558224,1750.6,1750.5,2.79919]
["bitfinex-derivatives","ETHF0:USTF0",1745491530240,1.49990224,1750.6,1750.5,2.79919]
["bitfinex-derivatives","ETHF0:USTF0",1745491534142,0.35758224,1750.6,1750.5,2.79919]
["bitfinex-derivatives","ETHF0:USTF0",1745491534937,1.14239,1750.5,1750.4,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1745491535235,4.59479,1750.5,1750.4,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1745491535843,4.59479,1750.5,1750.4,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745491536042,1.14252,1750.3,1750.2,4.35037]
["bitfinex-derivatives","ETHF0:USTF0",1745491536641,1.14252,1750.3,1750.2,6.05387]
["bitfinex-derivatives","ETHF0:USTF0",1745491536940,2.7744,1750.4,1750.3,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1745491537436,1.6319,1750.4,1750.3,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1745491537636,2.77435,1750.4,1750.3,3.68722]
["bitfinex-derivatives","ETHF0:USTF0",1745491538341,1.14252,1750.3,1750.2,4.35037]
["bitfinex-derivatives","ETHF0:USTF0",1745491538554,2.79392,1750.3,1750.2,6.00177]
["bitfinex-derivatives","ETHF0:USTF0",1745491540441,2.79392,1750.3,1750.2,8.32177]
["bitfinex-derivatives","ETHF0:USTF0",1745491541243,2.79392,1750.3,1750.2,8.27177]
["bitfinex-derivatives","ETHF0:USTF0",1745491541639,1.6514,1750.3,1750.2,6.00177]
["bitfinex-derivatives","ETHF0:USTF0",1745491541938,1.14252,1750.3,1750.2,6.00173]
["bitfinex-derivatives","ETHF0:USTF0",1745491542146,1.14252,1750.3,1750.2,8.15173]
["bitfinex-derivatives","ETHF0:USTF0",1745491542539,1.14252,1750.3,1750.2,6.00173]
["bitfinex-derivatives","ETHF0:USTF0",1745491544145,1.14252,1750.3,1750.2,6.01173]
["bitfinex-derivatives","ETHF0:USTF0",1745491544337,1.14252,1750.3,1750.2,6.00173]
["bitfinex-derivatives","ETHF0:USTF0",1745491544567,1.14252,1750.3,1750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491544736,1.14258,1750.2,1750.1,2.97429]
["bitfinex-derivatives","ETHF0:USTF0",1745491544939,3.64118,1750.2,1750.1,2.97429]
["bitfinex-derivatives","ETHF0:USTF0",1745491545137,3.64118,1750.2,1750.1,4.67469]
["bitfinex-derivatives","ETHF0:USTF0",1745491545342,1.14239,1750.5,1750.4,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1745491545547,1.14248,1750.4,1750.2,7.76454]
["bitfinex-derivatives","ETHF0:USTF0",1745491545746,2.74298,1750.4,1750.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745491546047,1.14258,1750.2,1750.1,2.97432]
["bitfinex-derivatives","ETHF0:USTF0",1745491546246,1.14258,1750.2,1750.1,4.67472]
["bitfinex-derivatives","ETHF0:USTF0",1745491546461,1.14265,1750.1,1750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491546645,1.5895,1750.1,1750.0,4.35051]
["bitfinex-derivatives","ETHF0:USTF0",1745491547150,1.5895,1750.1,1750.0,8.31761]
["bitfinex-derivatives","ETHF0:USTF0",1745491547651,1.14254,1750.3,1750.0,15.03164]
["bitfinex-derivatives","ETHF0:USTF0",1745491547847,1.5895,1750.3,1750.2,4.35034]
["bitfinex-derivatives","ETHF0:USTF0",1745491548347,1.5895,1750.3,1750.2,8.93784]
["bitfinex-derivatives","ETHF0:USTF0",1745491548548,2.73202,1750.3,1750.2,7.00784]
["bitfinex-derivatives","ETHF0:USTF0",1745491549747,1.5895,1750.3,1750.2,7.00784]
["bitfinex-derivatives","ETHF0:USTF0",1745491549951,1.1427,1750.1,1750.0,4.35048]
["bitfinex-derivatives","ETHF0:USTF0",1745491550247,1.5895,1750.3,1750.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745491550443,1.14257,1750.3,1750.2,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745491550643,1.14258,1750.2,1750.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745491550850,1.14263,1750.2,1750.1,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1745491551051,7.85647,1750.2,1749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491551248,1.14277,1750.0,1749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491551443,1.14275,1750.0,1749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491551654,1.14275,1750.0,1749.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1745491552549,3.003,1750.1,1749.8,42.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745491552850,3.003,1750.1,1749.9,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1745491553150,3.003,1750.1,1750.0,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745491553853,3.003,1750.1,1749.9,2.86363]
["bitfinex-derivatives","ETHF0:USTF0",1745491554550,1.8603,1750.1,1750.0,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745491554949,1.14271,1750.0,1749.9,2.86363]
["bitfinex-derivatives","ETHF0:USTF0",1745491555249,1.14271,1750.0,1749.9,6.07143]
["bitfinex-derivatives","ETHF0:USTF0",1745491555611,1.14271,1750.0,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491556546,5.6683,1750.1,1749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491556754,1.14298,1749.6,1749.5,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745491557347,6.66528,1749.8,1749.5,43.70314]
["bitfinex-derivatives","ETHF0:USTF0",1745491557547,3.05506,1749.7,1749.6,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745491558455,1.9121,1749.7,1749.6,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745491558764,3.05501,1749.7,1749.6,6.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745491558949,3.05501,1749.7,1749.6,4.9679]
["bitfinex-derivatives","ETHF0:USTF0",1745491559258,3.05501,1749.7,1749.6,6.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745491559850,3.05501,1749.7,1749.6,2.90308]
["bitfinex-derivatives","ETHF0:USTF0",1745491560049,3.30730149,1750.3,1749.6,16.95486]
["bitfinex-derivatives","ETHF0:USTF0",1745491560254,1.14271,1750.1,1749.8,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745491560455,1.14271,1750.0,1749.9,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745491560754,2.07071,1750.0,1749.9,6.06508]
["bitfinex-derivatives","ETHF0:USTF0",1745491561262,2.07071,1750.0,1749.9,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745491561456,2.07071,1750.0,1749.9,6.06508]
["bitfinex-derivatives","ETHF0:USTF0",1745491561650,2.07071,1750.0,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491563245,1.14285,1749.8,1749.7,5.98427]
["bitfinex-derivatives","ETHF0:USTF0",1745491563957,1.14283,1749.9,1749.8,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1745491564452,1.14283,1749.9,1749.7,6.91916]
["bitfinex-derivatives","ETHF0:USTF0",1745491564650,1.14285,1749.8,1749.7,7.06916]
["bitfinex-derivatives","ETHF0:USTF0",1745491564955,3.78487,1750.0,1749.7,9.22916]
["bitfinex-derivatives","ETHF0:USTF0",1745491565162,1.14284,1749.9,1749.7,6.91916]
["bitfinex-derivatives","ETHF0:USTF0",1745491565550,1.14284,1749.9,1749.8,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745491565752,1.14278,1749.9,1749.8,2.84613]
["bitfinex-derivatives","ETHF0:USTF0",1745491566057,1.14285,1749.8,1749.7,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745491566257,2.05245,1749.8,1749.7,4.35071]
["bitfinex-derivatives","ETHF0:USTF0",1745491567660,2.05245,1749.8,1749.7,6.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745491568755,2.79542,1749.9,1749.8,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745491568962,2.79542,1749.9,1749.8,2.82175]
["bitfinex-derivatives","ETHF0:USTF0",1745491569154,2.79542,1749.9,1749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491569155,1.14285,1749.8,1749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491569365,2.87995,1749.8,1749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491570266,1.14298,1749.6,1749.5,45.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745491570665,2.88008,1749.6,1749.5,46.88974]
["bitfinex-derivatives","ETHF0:USTF0",1745491571158,1.7371,1749.6,1749.5,46.88974]
["bitfinex-derivatives","ETHF0:USTF0",1745491572072,1.14297,1749.7,1749.6,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1745491572274,1.14297,1749.7,1749.6,2.73666]
["bitfinex-derivatives","ETHF0:USTF0",1745491572482,1.14297,1749.7,1749.6,3.70276]
["bitfinex-derivatives","ETHF0:USTF0",1745491572775,1.14297,1749.7,1749.6,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745491572973,3.77677,1749.7,1749.6,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745491573164,4.72797,1749.7,1749.6,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745491573372,1.14298,1749.6,1749.5,45.1508]
["bitfinex-derivatives","ETHF0:USTF0",1745491573572,2.81068,1749.6,1749.5,46.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745491574074,2.81068,1749.6,1749.5,45.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745491575294,2.81068,1749.6,1749.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745491578088,1.14311,1749.4,1749.3,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745491578379,1.14317,1749.3,1749.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1745491578577,4.75227,1749.3,1749.2,41.7605]
["bitfinex-derivatives","ETHF0:USTF0",1745491578783,4.75227,1749.3,1749.2,43.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745491579168,4.75227,1749.3,1749.2,44.52584]
["bitfinex-derivatives","ETHF0:USTF0",1745491579375,4.75227,1749.3,1749.2,43.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745491579974,4.75227,1749.3,1749.2,44.52584]
["bitfinex-derivatives","ETHF0:USTF0",1745491580379,3.74897,1749.3,1749.2,43.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745491580579,1.14315,1749.4,1749.3,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745491580779,1.14315,1749.4,1749.3,2.80427]
["bitfinex-derivatives","ETHF0:USTF0",1745491581079,1.14315,1749.4,1749.3,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745491581280,2.78375,1749.4,1749.3,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745491584485,1.14317,1749.3,1749.2,41.7605]
["bitfinex-derivatives","ETHF0:USTF0",1745491584675,2.74147,1749.3,1749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491584874,4.62957,1749.3,1749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491590385,4.62957,1749.3,1749.2,42.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745491593297,2.85778,1749.4,1749.2,42.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745491593298,1.14311,1749.4,1749.3,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745491593486,2.85747,1749.6,1749.3,7.98991]
["bitfinex-derivatives","ETHF0:USTF0",1745491593680,1.14311,1749.4,1749.3,7.98991]
["bitfinex-derivatives","ETHF0:USTF0",1745491594488,1.14311,1749.4,1749.3,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745491594891,1.14311,1749.4,1749.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745491595079,2.09431,1749.4,1749.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745491595288,3.01941,1749.4,1749.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745491596684,3.01941,1749.4,1749.3,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745491597193,4.77531,1749.4,1749.3,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745491597488,4.77531,1749.4,1749.3,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745491597683,4.77531,1749.4,1749.3,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745491597889,1.14317,1749.3,1749.2,42.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745491598089,2.89907,1749.3,1749.2,42.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745491598691,1.14317,1749.3,1749.2,43.57514]
["bitfinex-derivatives","ETHF0:USTF0",1745491602095,1.14317,1749.3,1749.2,42.4319]
["bitfinex-derivatives","ETHF0:USTF0",1745491602298,1.14317,1749.3,1749.2,42.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745491605689,1.14317,1749.3,1749.2,45.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745491606100,1.14317,1749.3,1749.2,46.77294]
["bitfinex-derivatives","ETHF0:USTF0",1745491606300,1.14317,1749.3,1749.2,47.31294]
["bitfinex-derivatives","ETHF0:USTF0",1745491606617,1.14317,1749.3,1749.2,45.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745491607105,1.14317,1749.3,1749.2,46.77294]
["bitfinex-derivatives","ETHF0:USTF0",1745491607300,1.14317,1749.3,1749.2,48.59294]
["bitfinex-derivatives","ETHF0:USTF0",1745491607492,1.14317,1749.3,1749.2,45.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745491608438,1.14317,1749.3,1749.2,46.78294]
["bitfinex-derivatives","ETHF0:USTF0",1745491608593,6.65566,1749.5,1749.2,45.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745491608799,1.14317,1749.3,1749.2,45.16102]
["bitfinex-derivatives","ETHF0:USTF0",1745491612124,1.14316,1749.4,1749.3,1.14316]
["bitfinex-derivatives","ETHF0:USTF0",1745491612304,1.14317,1749.3,1749.2,45.15098]
["bitfinex-derivatives","ETHF0:USTF0",1745491612610,1.14299,1749.6,1749.5,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745491612898,1.14298,1749.6,1749.5,4.61079]
["bitfinex-derivatives","ETHF0:USTF0",1745491613110,1.14296,1749.7,1749.6,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1745491613295,1.14296,1749.7,1749.6,4.76296]
["bitfinex-derivatives","ETHF0:USTF0",1745491614644,1.14296,1749.7,1749.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745491614839,1.14298,1749.6,1749.5,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1745491615000,1.14298,1749.6,1749.5,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745491615603,1.14298,1749.6,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491616099,1.14298,1749.6,1749.5,4.36084]
["bitfinex-derivatives","ETHF0:USTF0",1745491616500,1.14298,1749.6,1749.5,4.35084]
["bitfinex-derivatives","ETHF0:USTF0",1745491616690,1.14298,1749.6,1749.5,4.36084]
["bitfinex-derivatives","ETHF0:USTF0",1745491616891,1.14298,1749.6,1749.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745491617095,1.14298,1749.6,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491621405,1.14298,1749.6,1749.5,4.35084]
["bitfinex-derivatives","ETHF0:USTF0",1745491621603,1.14298,1749.6,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491621919,1.14298,1749.6,1749.5,4.35084]
["bitfinex-derivatives","ETHF0:USTF0",1745491623907,1.14298,1749.6,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491625808,2.77498,1749.6,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491626200,5.71543,1749.5,1749.2,41.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745491626403,1.14317,1749.3,1749.2,42.89562]
["bitfinex-derivatives","ETHF0:USTF0",1745491626707,1.14317,1749.3,1749.2,42.88562]
["bitfinex-derivatives","ETHF0:USTF0",1745491627507,1.14317,1749.3,1749.2,44.53682]
["bitfinex-derivatives","ETHF0:USTF0",1745491627808,1.14317,1749.3,1749.2,44.53684]
["bitfinex-derivatives","ETHF0:USTF0",1745491628201,2.77517,1749.3,1749.2,44.53684]
["bitfinex-derivatives","ETHF0:USTF0",1745491630009,2.77517,1749.3,1749.2,44.64684]
["bitfinex-derivatives","ETHF0:USTF0",1745491630207,1.632,1749.3,1749.2,44.64684]
["bitfinex-derivatives","ETHF0:USTF0",1745491630515,8.58989,1749.5,1749.2,43.5036]
["bitfinex-derivatives","ETHF0:USTF0",1745491630712,1.14311,1749.4,1749.3,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1745491630904,1.14311,1749.4,1749.3,6.20807]
["bitfinex-derivatives","ETHF0:USTF0",1745491631407,2.73111,1749.4,1749.3,5.0649]
["bitfinex-derivatives","ETHF0:USTF0",1745491634203,2.73111,1749.4,1749.3,6.20807]
["bitfinex-derivatives","ETHF0:USTF0",1745491634508,2.73111,1749.4,1749.3,5.0649]
["bitfinex-derivatives","ETHF0:USTF0",1745491634714,2.85733,1749.7,1749.3,5.0649]
["bitfinex-derivatives","ETHF0:USTF0",1745491634911,1.14304,1749.5,1749.4,3.78621]
["bitfinex-derivatives","ETHF0:USTF0",1745491635325,1.14304,1749.5,1749.4,3.79621]
["bitfinex-derivatives","ETHF0:USTF0",1745491635629,2.15934,1749.5,1749.4,3.78621]
["bitfinex-derivatives","ETHF0:USTF0",1745491635812,2.15934,1749.5,1749.4,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745491636005,2.15934,1749.5,1749.4,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745491636210,1.14311,1749.4,1749.3,4.35093]
["bitfinex-derivatives","ETHF0:USTF0",1745491636423,1.14311,1749.4,1749.3,6.09163]
["bitfinex-derivatives","ETHF0:USTF0",1745491637515,1.14311,1749.4,1749.3,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1745491637810,2.83191,1749.4,1749.3,6.05167]
["bitfinex-derivatives","ETHF0:USTF0",1745491638110,2.83191,1749.4,1749.3,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1745491638317,2.83191,1749.4,1749.3,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745491639024,1.6888,1749.4,1749.3,6.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745491639416,2.83191,1749.4,1749.3,6.05167]
["bitfinex-derivatives","ETHF0:USTF0",1745491639614,1.14317,1749.3,1749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491639811,2.83457,1749.3,1749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491640620,7.83457,1749.3,1749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491640808,2.8581,1749.2,1748.8,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745491641007,1.14339,1749.0,1748.9,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1745491641214,3.83156,1749.1,1748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491641405,2.6882,1749.1,1749.0,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1745491641612,2.6882,1749.1,1749.0,4.64607]
["bitfinex-derivatives","ETHF0:USTF0",1745491641911,5.88819,1749.2,1749.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745491642110,3.758,1749.2,1749.1,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745491642316,6.0651,1749.7,1749.4,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1745491642506,2.12995,1749.5,1749.4,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1745491642810,0.9869,1749.5,1749.4,41.94308]
["bitfinex-derivatives","ETHF0:USTF0",1745491643014,7.56803,1749.6,1749.5,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745491643211,8.53203,1749.6,1749.5,2.77924]
["bitfinex-derivatives","ETHF0:USTF0",1745491643409,8.53203,1749.6,1749.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745491645313,8.53203,1749.6,1749.5,2.77924]
["bitfinex-derivatives","ETHF0:USTF0",1745491646006,8.53203,1749.6,1749.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745491647716,8.53203,1749.6,1749.5,2.77924]
["bitfinex-derivatives","ETHF0:USTF0",1745491648218,8.53203,1749.6,1749.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745491648609,8.53203,1749.6,1749.5,2.77924]
["bitfinex-derivatives","ETHF0:USTF0",1745491648810,8.53203,1749.6,1749.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745491650726,8.53203,1749.6,1749.5,2.77924]
["bitfinex-derivatives","ETHF0:USTF0",1745491651216,8.53203,1749.6,1749.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745491652821,8.53203,1749.6,1749.5,2.77924]
["bitfinex-derivatives","ETHF0:USTF0",1745491653016,8.53203,1749.6,1749.5,2.84924]
["bitfinex-derivatives","ETHF0:USTF0",1745491653215,8.53203,1749.6,1749.5,2.77924]
["bitfinex-derivatives","ETHF0:USTF0",1745491653520,8.53203,1749.6,1749.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745491654216,8.53203,1749.6,1749.5,2.77924]
["bitfinex-derivatives","ETHF0:USTF0",1745491654608,8.53203,1749.6,1749.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745491655019,8.53203,1749.6,1749.5,2.77924]
["bitfinex-derivatives","ETHF0:USTF0",1745491655324,8.53203,1749.6,1749.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745491656321,1.14304,1749.5,1749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491656515,2.83374,1749.5,1749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491657720,2.83374,1749.5,1749.4,41.94311]
["bitfinex-derivatives","ETHF0:USTF0",1745491657920,2.83374,1749.5,1749.4,43.84847]
["bitfinex-derivatives","ETHF0:USTF0",1745491657921,1.14304,1749.5,1749.4,43.84847]
["bitfinex-derivatives","ETHF0:USTF0",1745491658217,6.8551,1749.6,1749.5,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745491658418,6.8551,1749.6,1749.5,3.78664]
["bitfinex-derivatives","ETHF0:USTF0",1745491658611,6.8551,1749.6,1749.5,3.77664]
["bitfinex-derivatives","ETHF0:USTF0",1745491658812,6.8551,1749.6,1749.5,3.78664]
["bitfinex-derivatives","ETHF0:USTF0",1745491659018,6.8551,1749.6,1749.5,6.99444]
["bitfinex-derivatives","ETHF0:USTF0",1745491659019,3.759,1749.6,1749.5,6.99444]
["bitfinex-derivatives","ETHF0:USTF0",1745491659620,4.90198,1749.6,1749.5,5.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745491659817,7.49058,1749.6,1749.5,6.98444]
["bitfinex-derivatives","ETHF0:USTF0",1745491660532,1.14304,1749.5,1749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491660825,3.77994,1749.5,1749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491661724,3.77994,1749.5,1749.4,43.59881]
["bitfinex-derivatives","ETHF0:USTF0",1745491662322,3.77994,1749.5,1749.4,42.4557]
["bitfinex-derivatives","ETHF0:USTF0",1745491662930,5.8767,1749.6,1749.4,42.4657]
["bitfinex-derivatives","ETHF0:USTF0",1745491663133,5.8767,1749.6,1749.5,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745491663426,5.8767,1749.6,1749.5,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745491663619,7.5932,1749.6,1749.5,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745491665219,7.5932,1749.6,1749.5,3.81114]
["bitfinex-derivatives","ETHF0:USTF0",1745491665418,7.5932,1749.6,1749.5,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745491665818,7.5932,1749.6,1749.5,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745491666923,1.14304,1749.5,1749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491667122,2.85594,1749.5,1749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491669025,6.06374,1749.5,1749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491678137,2.85778,1749.4,1749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491678325,1.14337,1749.1,1748.9,4.67967]
["bitfinex-derivatives","ETHF0:USTF0",1745491678638,1.1433,1749.1,1749.0,42.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745491678835,3.7923,1749.1,1749.0,42.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745491680930,2.7821,1749.1,1749.0,43.58287]
["bitfinex-derivatives","ETHF0:USTF0",1745491681233,1.1433,1749.1,1749.0,43.58287]
["bitfinex-derivatives","ETHF0:USTF0",1745491681427,1.1433,1749.1,1749.0,42.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745491681640,1.1433,1749.1,1749.0,43.58287]
["bitfinex-derivatives","ETHF0:USTF0",1745491683835,1.1433,1749.1,1749.0,43.59287]
["bitfinex-derivatives","ETHF0:USTF0",1745491684836,1.1433,1749.1,1749.0,43.58287]
["bitfinex-derivatives","ETHF0:USTF0",1745491685029,1.14328,1749.2,1749.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745491685229,1.14328,1749.2,1749.1,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745491685928,3.76168,1749.2,1749.1,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745491686137,3.76168,1749.2,1749.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745491689639,2.6184,1749.2,1748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491689829,2.6184,1749.2,1747.9,85.69608963]
["bitfinex-derivatives","ETHF0:USTF0",1745491689830,1.14356,1748.7,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491690137,1.14361,1748.7,1748.5,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1745491690331,1.14361,1748.7,1748.5,45.15148]
["bitfinex-derivatives","ETHF0:USTF0",1745491690741,1.14363,1748.6,1748.5,45.15148]
["bitfinex-derivatives","ETHF0:USTF0",1745491690939,7.2238,1748.8,1748.5,45.15148]
["bitfinex-derivatives","ETHF0:USTF0",1745491691238,1.1436,1748.7,1748.5,45.16148]
["bitfinex-derivatives","ETHF0:USTF0",1745491691431,1.1436,1748.7,1748.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745491692527,7.2238,1748.8,1748.6,8.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745491692528,3.72,1748.8,1748.6,8.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745491692735,6.48502,1749.1,1748.9,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745491692928,6.48502,1749.1,1749.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745491693742,1.1435,1748.8,1748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491694045,1.14356,1748.7,1748.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745491697844,6.2824,1748.8,1748.6,2.06753]
["bitfinex-derivatives","ETHF0:USTF0",1745491698042,1.14356,1748.7,1748.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745491698848,1.14356,1748.7,1748.6,2.06753]
["bitfinex-derivatives","ETHF0:USTF0",1745491699143,1.14356,1748.7,1748.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745491701546,4.86355,1748.8,1748.6,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1745491701739,4.86355,1748.8,1748.6,2.07748]
["bitfinex-derivatives","ETHF0:USTF0",1745491701935,4.86355,1748.8,1748.7,4.35136]
["bitfinex-derivatives","ETHF0:USTF0",1745491702138,4.86355,1748.8,1748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491702543,3.72,1748.8,1748.7,4.35136]
["bitfinex-derivatives","ETHF0:USTF0",1745491702743,3.721,1749.1,1748.7,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745491702939,4.86433,1749.1,1748.9,1.14338]
["bitfinex-derivatives","ETHF0:USTF0",1745491703140,4.86433,1749.1,1749.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745491703333,4.86433,1749.1,1749.0,2.09677]
["bitfinex-derivatives","ETHF0:USTF0",1745491704145,4.86415,1749.4,1749.0,7.04457]
["bitfinex-derivatives","ETHF0:USTF0",1745491704348,4.86413,1749.4,1749.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745491704651,1.14317,1749.3,1749.2,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1745491704946,1.14321,1749.3,1749.2,1.14323]
["bitfinex-derivatives","ETHF0:USTF0",1745491705546,1.14323,1749.3,1749.2,1.14323]
["bitfinex-derivatives","ETHF0:USTF0",1745491707149,1.14323,1749.3,1749.2,1.15323]
["bitfinex-derivatives","ETHF0:USTF0",1745491707347,1.14323,1749.3,1749.2,2.80553]
["bitfinex-derivatives","ETHF0:USTF0",1745491707751,4.86416,1749.4,1749.3,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745491707951,3.721,1749.4,1749.3,5.71577]
["bitfinex-derivatives","ETHF0:USTF0",1745491708161,4.86411,1749.4,1749.3,3.85577]
["bitfinex-derivatives","ETHF0:USTF0",1745491709250,3.721,1749.4,1749.3,3.85577]
["bitfinex-derivatives","ETHF0:USTF0",1745491709440,1.8857,1749.7,1749.3,8.65039]
["bitfinex-derivatives","ETHF0:USTF0",1745491709640,6.75764,1749.7,1749.6,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745491709852,5.80614,1749.7,1749.6,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745491710649,5.80614,1749.7,1749.6,2.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745491710859,4.6632,1749.7,1749.6,2.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745491711050,5.80611,1749.7,1749.6,42.91828]
["bitfinex-derivatives","ETHF0:USTF0",1745491711544,7.51191,1749.7,1749.6,42.91828]
["bitfinex-derivatives","ETHF0:USTF0",1745491713353,7.51191,1749.7,1749.6,41.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745491713550,7.51191,1749.7,1749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491713749,7.51191,1749.7,1749.6,41.94298]
["bitfinex-derivatives","ETHF0:USTF0",1745491713947,6.369,1749.7,1749.6,41.94298]
["bitfinex-derivatives","ETHF0:USTF0",1745491714150,6.369,1749.7,1749.6,43.69368]
["bitfinex-derivatives","ETHF0:USTF0",1745491714760,6.369,1749.7,1749.6,44.55368]
["bitfinex-derivatives","ETHF0:USTF0",1745491714949,7.51191,1749.7,1749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491715467,7.51191,1749.7,1749.6,41.94298]
["bitfinex-derivatives","ETHF0:USTF0",1745491715673,7.51191,1749.7,1749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491718462,6.369,1749.7,1749.6,43.91088]
["bitfinex-derivatives","ETHF0:USTF0",1745491718664,7.51191,1749.7,1749.6,42.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745491719561,7.51191,1749.7,1749.6,45.54398]
["bitfinex-derivatives","ETHF0:USTF0",1745491719862,7.51191,1749.7,1749.6,44.401]
["bitfinex-derivatives","ETHF0:USTF0",1745491720062,6.369,1749.7,1749.6,45.54398]
["bitfinex-derivatives","ETHF0:USTF0",1745491720265,7.51191,1749.7,1749.6,45.65398]
["bitfinex-derivatives","ETHF0:USTF0",1745491720461,6.369,1749.7,1749.6,45.65398]
["bitfinex-derivatives","ETHF0:USTF0",1745491720674,7.51191,1749.7,1749.6,45.65398]
["bitfinex-derivatives","ETHF0:USTF0",1745491720964,3.729,1749.7,1749.6,45.64398]
["bitfinex-derivatives","ETHF0:USTF0",1745491721353,1.14288,1749.8,1749.7,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1745491721556,2.7162,1749.9,1749.8,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745491721860,3.728,1750.3,1749.8,7.14492]
["bitfinex-derivatives","ETHF0:USTF0",1745491722162,1.14264,1750.2,1750.0,4.35049]
["bitfinex-derivatives","ETHF0:USTF0",1745491722374,1.14265,1750.1,1750.0,5.33011]
["bitfinex-derivatives","ETHF0:USTF0",1745491722663,1.14265,1750.1,1750.0,6.93661]
["bitfinex-derivatives","ETHF0:USTF0",1745491723059,1.14265,1750.1,1750.0,6.99661]
["bitfinex-derivatives","ETHF0:USTF0",1745491723273,1.14265,1750.1,1750.0,6.93661]
["bitfinex-derivatives","ETHF0:USTF0",1745491723469,3.84893,1750.2,1750.1,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1745491723768,3.84893,1750.2,1750.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745491724264,1.14265,1750.1,1750.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1745491724463,2.77725,1750.1,1750.0,3.74281]
["bitfinex-derivatives","ETHF0:USTF0",1745491725463,3.13532,1750.2,1750.1,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1745491725665,3.13532,1750.2,1750.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745491725865,3.13532,1750.2,1750.1,2.76315]
["bitfinex-derivatives","ETHF0:USTF0",1745491726173,4.76992,1750.2,1750.1,2.76315]
["bitfinex-derivatives","ETHF0:USTF0",1745491726966,4.76992,1750.2,1750.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745491727562,3.6273,1750.2,1749.9,2.15523]
["bitfinex-derivatives","ETHF0:USTF0",1745491727763,3.6273,1750.2,1749.8,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1745491727764,1.14278,1749.9,1749.8,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1745491727963,1.14278,1749.9,1749.8,5.49641]
["bitfinex-derivatives","ETHF0:USTF0",1745491728169,2.77564,1750.0,1749.9,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745491728468,2.77564,1750.0,1749.9,2.83578]
["bitfinex-derivatives","ETHF0:USTF0",1745491730077,2.77564,1750.0,1749.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745491730269,2.77564,1750.0,1749.9,2.83578]
["bitfinex-derivatives","ETHF0:USTF0",1745491730466,2.77564,1750.0,1749.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745491731365,2.77564,1750.0,1749.9,2.83578]
["bitfinex-derivatives","ETHF0:USTF0",1745491732070,2.77564,1750.0,1749.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745491732267,16.42466,1750.0,1749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491732567,1.14303,1749.6,1749.4,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1745491732770,1.14296,1749.7,1749.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491732971,2.82366,1749.7,1749.5,43.62178]
["bitfinex-derivatives","ETHF0:USTF0",1745491733571,1.14298,1749.6,1749.5,43.62178]
["bitfinex-derivatives","ETHF0:USTF0",1745491733870,1.14298,1749.6,1749.5,43.61178]
["bitfinex-derivatives","ETHF0:USTF0",1745491734464,1.14298,1749.6,1749.5,43.62178]
["bitfinex-derivatives","ETHF0:USTF0",1745491735071,1.14298,1749.6,1749.5,43.61178]
["bitfinex-derivatives","ETHF0:USTF0",1745491735382,1.14298,1749.6,1749.5,42.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745491735575,2.10638,1749.6,1749.5,43.61184]
["bitfinex-derivatives","ETHF0:USTF0",1745491735870,2.10638,1749.6,1749.5,42.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745491736074,3.09678,1749.6,1749.5,43.61184]
["bitfinex-derivatives","ETHF0:USTF0",1745491736474,3.09678,1749.6,1749.5,42.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745491737774,3.09678,1749.6,1749.5,43.61184]
["bitfinex-derivatives","ETHF0:USTF0",1745491737968,3.09678,1749.6,1749.5,42.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745491740073,2.85761,1749.5,1749.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1745491740374,1.14311,1749.4,1749.3,44.68857]
["bitfinex-derivatives","ETHF0:USTF0",1745491741880,1.14311,1749.4,1749.3,44.69857]
["bitfinex-derivatives","ETHF0:USTF0",1745491742276,1.14311,1749.4,1749.3,43.5554]
["bitfinex-derivatives","ETHF0:USTF0",1745491742576,1.14311,1749.4,1749.3,43.5454]
["bitfinex-derivatives","ETHF0:USTF0",1745491743380,1.14311,1749.4,1749.3,43.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745491743584,1.14311,1749.4,1749.3,43.5454]
["bitfinex-derivatives","ETHF0:USTF0",1745491745479,1.14311,1749.4,1749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491745687,2.80541,1749.4,1749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491747185,2.80541,1749.4,1749.3,41.94317]
["bitfinex-derivatives","ETHF0:USTF0",1745491747386,2.80541,1749.4,1749.3,43.58427]
["bitfinex-derivatives","ETHF0:USTF0",1745491747687,2.80541,1749.4,1749.3,42.4311]
["bitfinex-derivatives","ETHF0:USTF0",1745491748787,2.80541,1749.4,1749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491750387,1.1431,1749.5,1749.3,41.94317]
["bitfinex-derivatives","ETHF0:USTF0",1745491750602,2.79,1749.5,1749.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745491750888,2.79,1749.5,1749.4,2.85111]
["bitfinex-derivatives","ETHF0:USTF0",1745491751189,2.79,1749.5,1749.4,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745491752179,1.1431,1749.5,1749.4,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745491752383,3.09682,1749.6,1749.4,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1745491752582,3.09682,1749.6,1749.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745491752781,3.09682,1749.6,1749.5,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745491752977,3.09682,1749.6,1749.5,43.4734]
["bitfinex-derivatives","ETHF0:USTF0",1745491753188,4.74372,1749.6,1749.5,43.4734]
["bitfinex-derivatives","ETHF0:USTF0",1745491754188,4.74372,1749.6,1749.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491756188,3.6007,1749.6,1749.4,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745491756388,5.3309,1749.7,1749.5,2.08244]
["bitfinex-derivatives","ETHF0:USTF0",1745491756600,1.14298,1749.6,1749.5,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1745491756893,1.14298,1749.6,1749.5,42.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745491758106,4.66818,1749.6,1749.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491758800,1.14317,1749.3,1749.2,5.1546]
["bitfinex-derivatives","ETHF0:USTF0",1745491758998,1.14317,1749.3,1749.2,6.35784]
["bitfinex-derivatives","ETHF0:USTF0",1745491759397,1.14317,1749.3,1749.2,47.15784]
["bitfinex-derivatives","ETHF0:USTF0",1745491759995,1.14317,1749.3,1749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491760197,1.14343,1748.9,1748.8,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1745491760394,1.14343,1748.9,1748.8,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1745491760707,6.7695,1749.0,1748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491760912,1.14363,1748.6,1748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491762109,1.14363,1748.6,1748.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745491762510,2.84573,1748.6,1748.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745491762911,0.9301,1748.7,1748.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745491763101,1.14358,1748.7,1748.6,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1745491763515,2.80208,1748.7,1748.6,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1745491764206,1.14363,1748.6,1748.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745491764401,4.78443,1748.6,1748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491769211,2.85925,1748.5,1748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491769513,1.14377,1748.4,1748.2,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1745491769710,4.87275,1748.5,1748.3,45.15161]
["bitfinex-derivatives","ETHF0:USTF0",1745491769915,4.87275,1748.5,1748.4,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745491770918,6.49365,1748.5,1748.4,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745491771814,4.87275,1748.5,1748.4,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745491773115,1.14362,1748.7,1748.5,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1745491773323,1.14356,1748.7,1748.6,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745491774226,1.14356,1748.7,1748.6,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1745491774519,1.14356,1748.7,1748.6,3.21873]
["bitfinex-derivatives","ETHF0:USTF0",1745491774714,3.729,1748.8,1748.6,3.21873]
["bitfinex-derivatives","ETHF0:USTF0",1745491774925,3.729,1748.8,1748.7,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745491774926,4.87255,1748.8,1748.7,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745491775114,4.87255,1748.8,1748.7,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745491775510,2.85822,1749.2,1748.7,55.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745491775807,1.14337,1749.0,1748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491776015,1.14337,1749.0,1748.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745491776320,1.14337,1749.0,1748.9,2.77103]
["bitfinex-derivatives","ETHF0:USTF0",1745491776513,1.14337,1749.0,1748.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745491778918,1.14337,1749.0,1748.9,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745491779118,3.03387,1749.0,1748.9,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745491779319,5.6195,1749.0,1748.7,41.8073]
["bitfinex-derivatives","ETHF0:USTF0",1745491779513,1.1435,1748.8,1748.7,41.8073]
["bitfinex-derivatives","ETHF0:USTF0",1745491779932,1.1435,1748.8,1748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491784011,7.71594,1748.9,1748.5,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1745491784214,1.14363,1748.6,1748.5,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1745491784420,1.14363,1748.6,1748.5,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745491784622,2.89183,1748.6,1748.5,46.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745491784818,2.89183,1748.6,1748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491785017,1.14383,1748.3,1748.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1745491785213,1.14383,1748.3,1748.2,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745491785422,1.14383,1748.3,1748.2,4.93239]
["bitfinex-derivatives","ETHF0:USTF0",1745491785626,1.14383,1748.3,1748.2,44.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745491786219,1.14383,1748.3,1748.2,44.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745491788626,1.14383,1748.3,1748.2,44.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745491789231,2.8596,1748.3,1747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491789425,1.144,1748.1,1748.0,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745491789631,1.144,1748.1,1748.0,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745491789827,1.144,1748.1,1748.0,45.85812]
["bitfinex-derivatives","ETHF0:USTF0",1745491790047,1.144,1748.1,1748.0,44.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745491790326,1.144,1748.1,1748.0,45.85812]
["bitfinex-derivatives","ETHF0:USTF0",1745491790521,1.14395,1748.2,1748.0,45.85812]
["bitfinex-derivatives","ETHF0:USTF0",1745491790724,1.14395,1748.2,1748.1,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745491790932,1.14395,1748.2,1748.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745491791129,1.14395,1748.2,1748.1,6.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745491791328,1.14389,1748.2,1748.1,6.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745491794729,1.14389,1748.2,1748.1,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745491794937,1.14389,1748.2,1748.1,6.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745491795436,1.14388,1748.3,1748.2,1.14388]
["bitfinex-derivatives","ETHF0:USTF0",1745491795631,1.14388,1748.3,1748.2,2.93958]
["bitfinex-derivatives","ETHF0:USTF0",1745491796032,1.14388,1748.3,1748.2,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745491796632,1.14388,1748.3,1748.2,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745491796823,2.87338,1748.3,1748.2,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745491797324,3.85398,1748.3,1748.2,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745491799731,3.85398,1748.3,1748.2,2.89959]
["bitfinex-derivatives","ETHF0:USTF0",1745491799932,3.85398,1748.3,1748.2,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745491800327,4.87382,1748.4,1748.3,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1745491800623,3.73,1748.4,1748.3,3.06943]
["bitfinex-derivatives","ETHF0:USTF0",1745491801124,4.87376,1748.4,1748.3,4.68453]
["bitfinex-derivatives","ETHF0:USTF0",1745491801834,4.87376,1748.4,1748.3,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745491802230,4.87376,1748.4,1748.3,4.68453]
["bitfinex-derivatives","ETHF0:USTF0",1745491804125,4.87376,1748.4,1748.3,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1745491804331,6.52556,1748.4,1748.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745491804524,6.52556,1748.4,1748.3,2.75893]
["bitfinex-derivatives","ETHF0:USTF0",1745491804732,6.52556,1748.4,1748.3,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745491804937,6.52556,1748.4,1748.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745491805335,6.52556,1748.4,1748.3,42.4151]
["bitfinex-derivatives","ETHF0:USTF0",1745491806432,6.52556,1748.4,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491807832,4.87376,1748.4,1748.3,41.94383]
["bitfinex-derivatives","ETHF0:USTF0",1745491808136,4.87376,1748.4,1748.3,43.59213]
["bitfinex-derivatives","ETHF0:USTF0",1745491809429,4.87376,1748.4,1748.3,42.4483]
["bitfinex-derivatives","ETHF0:USTF0",1745491809737,4.87376,1748.4,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491809947,6.61446,1748.4,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491810336,1.14389,1748.2,1748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491810834,3.82769,1748.2,1748.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745491811644,1.14388,1748.3,1748.1,47.57816]
["bitfinex-derivatives","ETHF0:USTF0",1745491811948,1.14388,1748.3,1748.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745491812140,1.14388,1748.3,1748.2,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745491812343,2.74118,1748.3,1748.2,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745491812958,1.14388,1748.3,1748.2,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745491813254,1.14388,1748.3,1748.2,3.75839]
["bitfinex-derivatives","ETHF0:USTF0",1745491814038,1.14388,1748.3,1748.2,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745491814242,1.14388,1748.3,1748.2,3.75839]
["bitfinex-derivatives","ETHF0:USTF0",1745491814540,1.14388,1748.3,1748.2,3.77839]
["bitfinex-derivatives","ETHF0:USTF0",1745491815451,1.14388,1748.3,1748.2,44.57839]
["bitfinex-derivatives","ETHF0:USTF0",1745491815845,1.14388,1748.3,1748.2,43.4345]
["bitfinex-derivatives","ETHF0:USTF0",1745491817742,2.78158,1748.3,1748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491819941,1.14402,1748.0,1747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491820142,1.14402,1748.0,1747.8,2.16242]
["bitfinex-derivatives","ETHF0:USTF0",1745491820143,1.14409,1747.9,1747.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745491820441,2.78179,1747.9,1747.8,43.5565]
["bitfinex-derivatives","ETHF0:USTF0",1745491820849,2.78179,1747.9,1747.8,44.70065]
["bitfinex-derivatives","ETHF0:USTF0",1745491821352,1.14409,1747.9,1747.8,45.28065]
["bitfinex-derivatives","ETHF0:USTF0",1745491821556,1.14404,1748.0,1747.9,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1745491821748,1.14404,1748.0,1747.9,6.03669]
["bitfinex-derivatives","ETHF0:USTF0",1745491822059,1.14404,1748.0,1747.9,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1745491822944,1.14404,1748.0,1747.9,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745491823147,1.14404,1748.0,1747.9,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745491823347,1.14404,1748.0,1747.9,2.81889]
["bitfinex-derivatives","ETHF0:USTF0",1745491823540,1.14404,1748.0,1747.9,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745491825346,1.14404,1748.0,1747.9,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745491825549,1.14404,1748.0,1747.9,6.03669]
["bitfinex-derivatives","ETHF0:USTF0",1745491825750,1.14404,1748.0,1747.9,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1745491827249,1.14404,1748.0,1747.9,6.03669]
["bitfinex-derivatives","ETHF0:USTF0",1745491827550,1.14404,1748.0,1747.9,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1745491827755,1.14404,1748.0,1747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491827955,2.87384,1748.0,1747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491828154,1.14409,1747.9,1747.8,41.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745491828349,3.83519,1747.9,1747.8,43.5483]
["bitfinex-derivatives","ETHF0:USTF0",1745491828959,3.83519,1747.9,1747.8,43.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745491830854,4.76729,1747.9,1747.8,43.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745491832567,1.14409,1747.9,1747.8,44.76245]
["bitfinex-derivatives","ETHF0:USTF0",1745491832751,1.14409,1747.9,1747.8,44.67245]
["bitfinex-derivatives","ETHF0:USTF0",1745491833158,1.14409,1747.9,1747.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745491833355,12.01905884,1747.9,1747.3,5.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745491833558,1.14442,1747.4,1747.3,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745491833760,1.14442,1747.4,1747.3,43.5045]
["bitfinex-derivatives","ETHF0:USTF0",1745491834357,2.87072,1747.4,1747.3,43.5045]
["bitfinex-derivatives","ETHF0:USTF0",1745491837260,2.87072,1747.4,1747.3,42.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745491838578,2.87072,1747.4,1747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491840596,1.7263,1747.4,1747.0,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745491840776,1.14455,1747.2,1747.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745491841169,1.14455,1747.2,1747.1,42.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745491841371,2.73963,1747.3,1747.1,42.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745491841571,2.73963,1747.3,1747.2,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745491846987,2.7369322,1747.3,1747.2,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745491851592,1.14447,1747.4,1747.2,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745491851796,1.14433,1747.6,1747.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1745491852097,1.1443,1747.6,1747.5,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1745491852294,2.89856,1747.7,1747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491852589,2.89856,1747.7,1747.5,43.64961]
["bitfinex-derivatives","ETHF0:USTF0",1745491852786,2.89856,1747.7,1747.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745491853318,1.14428,1747.6,1747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491853486,2.89858,1747.6,1747.5,42.5053]
["bitfinex-derivatives","ETHF0:USTF0",1745491853994,2.89858,1747.6,1747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491854988,1.14442,1747.4,1747.3,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1745491855181,1.14442,1747.4,1747.3,6.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745491855498,1.14442,1747.4,1747.3,45.43328]
["bitfinex-derivatives","ETHF0:USTF0",1745491855891,1.14442,1747.4,1747.3,44.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745491857092,1.14442,1747.4,1747.3,43.3284]
["bitfinex-derivatives","ETHF0:USTF0",1745491857397,1.14442,1747.4,1747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491857398,2.73492,1747.4,1747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491858501,2.73492,1747.4,1747.3,42.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745491861197,2.73492,1747.4,1747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491874911,1.14442,1747.4,1747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491875107,9.74961,1747.7,1747.4,1.14439]
["bitfinex-derivatives","ETHF0:USTF0",1745491875410,4.85719,1747.8,1747.5,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1745491875625,4.8572,1747.8,1747.6,2.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745491875812,1.1442,1747.8,1747.7,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745491876203,9.6275,1747.9,1747.7,2.76502]
["bitfinex-derivatives","ETHF0:USTF0",1745491876406,1.14415,1747.8,1747.7,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745491878003,2.86055,1747.7,1747.3,45.15226]
["bitfinex-derivatives","ETHF0:USTF0",1745491878303,4.4914,1747.8,1747.4,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745491878511,1.14435,1747.5,1747.4,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745491879104,1.14435,1747.5,1747.4,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745491879299,1.14442,1747.4,1747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491879514,2.77542,1747.4,1747.3,41.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745491881107,2.77542,1747.4,1747.3,43.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745491884813,2.77542,1747.4,1747.3,44.62068]
["bitfinex-derivatives","ETHF0:USTF0",1745491885223,6.57286,1747.6,1747.3,44.62065]
["bitfinex-derivatives","ETHF0:USTF0",1745491885415,1.14441,1747.5,1747.4,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745491885617,2.83411,1747.5,1747.4,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745491886622,1.14441,1747.5,1747.4,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745491887118,2.83411,1747.5,1747.4,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745491888224,1.14442,1747.4,1747.3,45.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745491888523,2.87322,1747.4,1747.3,46.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745491888908,2.87322,1747.4,1747.3,46.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745491889118,1.7288,1747.4,1747.3,46.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745491889314,2.87322,1747.4,1747.3,46.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745491890017,1.1444,1747.5,1747.3,47.81508]
["bitfinex-derivatives","ETHF0:USTF0",1745491890215,1.1444,1747.5,1747.4,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745491890422,5.83543,1747.6,1747.4,2.79669]
["bitfinex-derivatives","ETHF0:USTF0",1745491890618,3.712,1747.6,1747.5,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745491890821,1.14424,1747.7,1747.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1745491891022,1.14421,1747.8,1747.6,1.14427]
["bitfinex-derivatives","ETHF0:USTF0",1745491891221,1.14421,1747.8,1747.6,2.76287]
["bitfinex-derivatives","ETHF0:USTF0",1745491891721,1.14421,1747.8,1747.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745491894635,2.89181,1747.8,1747.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745491895233,2.89181,1747.8,1747.7,2.76282]
["bitfinex-derivatives","ETHF0:USTF0",1745491895436,1.7476,1747.8,1747.7,2.76282]
["bitfinex-derivatives","ETHF0:USTF0",1745491895729,2.89175,1747.8,1747.7,2.76282]
["bitfinex-derivatives","ETHF0:USTF0",1745491896035,2.89175,1747.8,1747.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745491896243,4.35192,1747.9,1747.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745491896434,1.14412,1747.9,1747.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745491896642,7.2401,1748.0,1747.8,3.06855]
["bitfinex-derivatives","ETHF0:USTF0",1745491896833,7.45342,1748.0,1747.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745491897637,6.51452,1748.0,1747.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745491897842,3.71,1748.0,1747.9,2.83499]
["bitfinex-derivatives","ETHF0:USTF0",1745491898638,3.2078,1748.1,1747.9,2.83499]
["bitfinex-derivatives","ETHF0:USTF0",1745491898839,6.01231,1748.1,1748.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745491899533,2.80451,1748.1,1748.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745491900237,1.0022,1748.2,1748.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745491900540,1.1438,1748.4,1748.2,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1745491900737,1.7053,1748.4,1748.3,4.76003]
["bitfinex-derivatives","ETHF0:USTF0",1745491901233,1.7053,1748.4,1748.3,45.59003]
["bitfinex-derivatives","ETHF0:USTF0",1745491901641,2.84906,1748.4,1748.3,45.59003]
["bitfinex-derivatives","ETHF0:USTF0",1745491901841,1.7053,1748.4,1748.3,45.59003]
["bitfinex-derivatives","ETHF0:USTF0",1745491902136,4.85275,1748.5,1748.3,45.59003]
["bitfinex-derivatives","ETHF0:USTF0",1745491902332,4.85275,1748.5,1748.3,45.56003]
["bitfinex-derivatives","ETHF0:USTF0",1745491902528,3.709,1748.5,1748.4,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1745491902739,3.709,1748.5,1748.4,6.06156]
["bitfinex-derivatives","ETHF0:USTF0",1745491902936,8.06026,1748.9,1748.4,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1745491903140,8.06025,1748.9,1748.7,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1745491903433,8.06025,1748.9,1748.8,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745491903632,4.85245,1748.9,1748.8,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745491903834,3.1355,1749.0,1748.8,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745491904274,3.1355,1749.0,1748.8,6.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745491904435,3.1355,1749.0,1748.9,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745491904840,1.14345,1748.9,1748.7,2.06281]
["bitfinex-derivatives","ETHF0:USTF0",1745491905039,1.1435,1748.8,1748.7,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745491905237,5.7172,1748.9,1748.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745491905547,1.14369,1748.6,1748.4,2.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745491905838,1.14366,1748.6,1748.4,4.76351]
["bitfinex-derivatives","ETHF0:USTF0",1745491906047,1.14366,1748.6,1748.4,4.77351]
["bitfinex-derivatives","ETHF0:USTF0",1745491906243,1.14362,1748.7,1748.5,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745491906443,1.14363,1748.6,1748.5,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745491906844,1.1437,1748.5,1748.4,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745491907037,1.14367,1748.6,1748.4,3.05456]
["bitfinex-derivatives","ETHF0:USTF0",1745491907342,1.14367,1748.6,1748.4,3.05451]
["bitfinex-derivatives","ETHF0:USTF0",1745491907543,3.2078,1748.7,1748.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745491907749,1.14364,1748.6,1748.4,4.76351]
["bitfinex-derivatives","ETHF0:USTF0",1745491907942,1.14364,1748.6,1748.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745491908149,1.14364,1748.6,1748.4,4.76352]
["bitfinex-derivatives","ETHF0:USTF0",1745491908937,4.35142,1748.7,1748.5,1.14369]
["bitfinex-derivatives","ETHF0:USTF0",1745491909338,4.35142,1748.7,1748.4,4.76351]
["bitfinex-derivatives","ETHF0:USTF0",1745491909646,4.35142,1748.7,1748.5,1.14369]
["bitfinex-derivatives","ETHF0:USTF0",1745491910944,4.35142,1748.7,1748.5,2.75799]
["bitfinex-derivatives","ETHF0:USTF0",1745491911141,1.14362,1748.7,1748.5,4.43799]
["bitfinex-derivatives","ETHF0:USTF0",1745491911434,1.14362,1748.7,1748.5,2.75799]
["bitfinex-derivatives","ETHF0:USTF0",1745491912037,1.14362,1748.7,1748.5,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1745491912746,1.14362,1748.7,1748.5,2.75799]
["bitfinex-derivatives","ETHF0:USTF0",1745491912949,1.14362,1748.7,1748.5,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1745491913148,1.14362,1748.7,1748.5,2.75799]
["bitfinex-derivatives","ETHF0:USTF0",1745491913353,1.14363,1748.6,1748.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745491913649,1.14364,1748.6,1748.4,3.05451]
["bitfinex-derivatives","ETHF0:USTF0",1745491913843,1.14364,1748.6,1748.4,4.64641]
["bitfinex-derivatives","ETHF0:USTF0",1745491914946,2.12254,1748.6,1748.4,4.64641]
["bitfinex-derivatives","ETHF0:USTF0",1745491915961,2.12259,1748.6,1748.4,3.05451]
["bitfinex-derivatives","ETHF0:USTF0",1745491916453,1.1437,1748.5,1748.4,3.05451]
["bitfinex-derivatives","ETHF0:USTF0",1745491916839,3.83801,1748.6,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491917055,1.14376,1748.4,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491918351,2.79043,1748.5,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491918551,1.6467,1748.5,1748.4,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1745491918752,1.6467,1748.5,1748.4,3.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745491919453,1.6467,1748.5,1748.4,2.88866]
["bitfinex-derivatives","ETHF0:USTF0",1745491920357,1.6467,1748.5,1748.3,41.94382]
["bitfinex-derivatives","ETHF0:USTF0",1745491920654,2.79045,1748.5,1748.3,41.96378]
["bitfinex-derivatives","ETHF0:USTF0",1745491920854,2.79045,1748.5,1748.4,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1745491921055,1.14375,1748.5,1748.4,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1745491922655,2.12257,1748.6,1748.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745491922858,0.9789,1748.6,1748.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745491923057,4.2081,1748.7,1748.6,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1745491923253,1.14356,1748.7,1748.6,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745491923960,1.14356,1748.7,1748.6,3.82713]
["bitfinex-derivatives","ETHF0:USTF0",1745491924159,1.14356,1748.7,1748.6,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745491926176,1.14356,1748.7,1748.6,3.82713]
["bitfinex-derivatives","ETHF0:USTF0",1745491927562,1.14356,1748.7,1748.6,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745491929057,5.6416,1748.8,1748.6,3.82713]
["bitfinex-derivatives","ETHF0:USTF0",1745491929259,6.78513,1748.8,1748.6,3.82713]
["bitfinex-derivatives","ETHF0:USTF0",1745491929764,6.78513,1748.8,1748.7,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1745491930472,6.78513,1748.8,1748.6,3.82708]
["bitfinex-derivatives","ETHF0:USTF0",1745491930664,5.6416,1748.8,1748.6,3.82708]
["bitfinex-derivatives","ETHF0:USTF0",1745491930856,6.78516,1748.8,1748.6,3.82708]
["bitfinex-derivatives","ETHF0:USTF0",1745491931162,1.14356,1748.7,1748.6,3.82708]
["bitfinex-derivatives","ETHF0:USTF0",1745491934161,6.06626,1749.0,1748.6,7.1435]
["bitfinex-derivatives","ETHF0:USTF0",1745491934464,1.1435,1748.9,1748.8,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1745491935062,1.1435,1748.9,1748.7,3.76691]
["bitfinex-derivatives","ETHF0:USTF0",1745491935370,1.1435,1748.9,1748.7,3.77691]
["bitfinex-derivatives","ETHF0:USTF0",1745491935371,1.14349,1748.9,1748.7,3.77691]
["bitfinex-derivatives","ETHF0:USTF0",1745491935567,1.14349,1748.9,1748.7,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745491935967,1.14349,1748.9,1748.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1745491936466,1.14349,1748.9,1748.8,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1745491936658,1.14343,1748.9,1748.8,2.87674]
["bitfinex-derivatives","ETHF0:USTF0",1745491936858,8.07322,1749.0,1748.9,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1745491937063,3.2078,1749.2,1748.8,4.59189]
["bitfinex-derivatives","ETHF0:USTF0",1745491937368,1.1433,1749.1,1749.0,1.14331]
["bitfinex-derivatives","ETHF0:USTF0",1745491937558,2.8739,1749.1,1748.9,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745491937764,1.14343,1748.9,1748.8,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1745491937969,4.83612,1749.0,1748.9,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1745491940068,3.6927,1749.0,1748.9,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1745491940768,4.83607,1749.0,1748.9,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1745491943265,4.83607,1749.0,1748.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745491943461,2.84253,1748.9,1748.8,2.87674]
["bitfinex-derivatives","ETHF0:USTF0",1745491943764,1.14362,1748.7,1748.5,4.35145]
["bitfinex-derivatives","ETHF0:USTF0",1745491944065,1.9755,1748.6,1748.5,4.35145]
["bitfinex-derivatives","ETHF0:USTF0",1745491944270,3.6746,1748.6,1748.5,4.35145]
["bitfinex-derivatives","ETHF0:USTF0",1745491944475,6.9298,1749.0,1748.5,5.93145]
["bitfinex-derivatives","ETHF0:USTF0",1745491944669,1.1435,1748.8,1748.5,7.66885]
["bitfinex-derivatives","ETHF0:USTF0",1745491944870,3.79499,1748.9,1748.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1745491945067,2.09589,1748.9,1748.7,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1745491945265,1.1435,1748.8,1748.7,2.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745491945465,0.9524,1748.9,1748.7,3.70852]
["bitfinex-derivatives","ETHF0:USTF0",1745491945668,2.09587,1748.9,1748.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1745491946466,0.9524,1748.9,1748.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1745491946660,6.9298,1749.0,1748.9,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1745491946864,3.722,1749.0,1748.9,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1745491947168,3.722,1749.0,1748.9,2.74193]
["bitfinex-derivatives","ETHF0:USTF0",1745491947368,3.722,1749.0,1748.8,2.06096]
["bitfinex-derivatives","ETHF0:USTF0",1745491947564,4.8654,1749.0,1748.9,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1745491948067,4.86537,1749.0,1748.9,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1745491948264,3.722,1749.0,1748.9,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1745491948467,3.722,1749.0,1748.9,2.83773]
["bitfinex-derivatives","ETHF0:USTF0",1745491949670,4.86522,1749.3,1749.2,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745491950066,6.57965,1749.5,1749.1,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745491950275,1.1432,1749.3,1749.2,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1745491951292,3.722,1749.5,1749.3,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745491951465,1.14315,1749.4,1749.2,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745491951667,1.14315,1749.4,1749.2,2.86159]
["bitfinex-derivatives","ETHF0:USTF0",1745491951960,1.14315,1749.4,1749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491952164,4.8651,1749.5,1749.3,41.94317]
["bitfinex-derivatives","ETHF0:USTF0",1745491953067,5.1517,1749.6,1749.5,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745491953269,4.87986,1749.8,1749.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1745491953474,6.78696,1749.8,1749.6,1.14292]
["bitfinex-derivatives","ETHF0:USTF0",1745491953779,6.78696,1749.8,1749.6,2.86132]
["bitfinex-derivatives","ETHF0:USTF0",1745491953985,6.78695,1749.8,1749.6,2.86132]
["bitfinex-derivatives","ETHF0:USTF0",1745491954483,6.787,1749.8,1749.6,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1745491955977,6.787,1749.8,1749.5,3.82422]
["bitfinex-derivatives","ETHF0:USTF0",1745491956575,6.787,1749.8,1749.5,3.83422]
["bitfinex-derivatives","ETHF0:USTF0",1745491956875,6.787,1749.8,1749.5,3.82422]
["bitfinex-derivatives","ETHF0:USTF0",1745491957373,1.14291,1749.7,1749.5,3.82422]
["bitfinex-derivatives","ETHF0:USTF0",1745491957573,1.7043,1749.7,1749.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1745491957770,2.84725,1749.7,1749.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1745491957968,1.14298,1749.6,1749.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1745491958171,2.84728,1749.6,1749.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1745491959271,2.84728,1749.6,1749.5,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745491959989,2.84728,1749.6,1749.3,46.14032]
["bitfinex-derivatives","ETHF0:USTF0",1745491959990,1.14307,1749.5,1749.3,46.14032]
["bitfinex-derivatives","ETHF0:USTF0",1745491960277,1.7043,1749.4,1749.3,47.15352]
["bitfinex-derivatives","ETHF0:USTF0",1745491962187,2.84741,1749.4,1749.3,47.15352]
["bitfinex-derivatives","ETHF0:USTF0",1745491963176,2.84741,1749.4,1749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491963478,3.83101,1749.4,1749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491975582,2.85811,1749.2,1748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491975890,1.14337,1749.0,1748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491976188,1.14337,1749.0,1748.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745491976692,2.73407,1749.0,1748.9,45.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745491984088,2.73407,1749.0,1748.9,46.76273]
["bitfinex-derivatives","ETHF0:USTF0",1745491984985,1.14337,1749.0,1748.9,46.76273]
["bitfinex-derivatives","ETHF0:USTF0",1745491985297,1.14337,1749.0,1748.9,45.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745491985590,1.14325,1749.2,1748.9,53.58785]
["bitfinex-derivatives","ETHF0:USTF0",1745491985892,1.14325,1749.2,1749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745491986191,1.14325,1749.2,1749.1,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1745491986491,1.14325,1749.2,1749.1,47.8887]
["bitfinex-derivatives","ETHF0:USTF0",1745491986992,2.76452,1749.3,1749.2,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745491987186,2.76452,1749.3,1749.2,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1745491987792,1.6213,1749.3,1749.2,2.90424]
["bitfinex-derivatives","ETHF0:USTF0",1745491988488,5.83605,1749.4,1749.2,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1745491988791,1.14317,1749.3,1749.2,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1745491989290,5.83606,1749.4,1749.3,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745491989503,4.84716,1749.4,1749.3,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745491989685,3.2078,1749.6,1749.3,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745491989892,1.14304,1749.5,1749.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745491990284,1.14304,1749.5,1749.4,2.08087]
["bitfinex-derivatives","ETHF0:USTF0",1745491990489,3.2078,1749.6,1749.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745491990692,3.2078,1749.6,1749.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745491990890,1.14303,1749.6,1749.4,2.57084]
["bitfinex-derivatives","ETHF0:USTF0",1745491991086,1.14304,1749.5,1749.4,2.57084]
["bitfinex-derivatives","ETHF0:USTF0",1745491991487,1.6465,1749.6,1749.5,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745491991488,2.78953,1749.6,1749.5,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745491991688,1.14304,1749.5,1749.4,2.08085]
["bitfinex-derivatives","ETHF0:USTF0",1745491991896,1.6465,1749.6,1749.5,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745491992197,8.14754,1749.6,1749.4,2.08085]
["bitfinex-derivatives","ETHF0:USTF0",1745491992408,8.14754,1749.6,1749.5,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745491992697,5.358,1749.6,1749.5,4.35084]
["bitfinex-derivatives","ETHF0:USTF0",1745491993102,5.358,1749.6,1749.5,5.57084]
["bitfinex-derivatives","ETHF0:USTF0",1745491993286,4.84696,1749.7,1749.6,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745491993794,1.14298,1749.6,1749.5,4.35079]
["bitfinex-derivatives","ETHF0:USTF0",1745491994102,3.704,1749.7,1749.6,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745491994486,4.84691,1749.7,1749.6,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745491994888,6.55751,1749.7,1749.6,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745491995783,5.4146,1749.7,1749.6,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745491996015,0.9839,1749.8,1749.7,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1745491996186,2.12675,1749.8,1749.7,2.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745491996397,0.35758224,1750.6,1750.4,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1745491996700,0.35758224,1750.6,1750.5,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1745491997195,5.71558224,1750.6,1750.5,41.94239]
["bitfinex-derivatives","ETHF0:USTF0",1745491997395,5.71558224,1750.6,1750.5,42.51239]
["bitfinex-derivatives","ETHF0:USTF0",1745491997635,5.71558224,1750.6,1750.5,41.94239]
["bitfinex-derivatives","ETHF0:USTF0",1745491998400,7.39648224,1750.6,1750.5,41.94239]
["bitfinex-derivatives","ETHF0:USTF0",1745491999194,8.53880224,1750.6,1750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491999499,13.53880224,1750.6,1750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491999692,8.53880224,1750.6,1750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745491999895,7.39648224,1750.6,1750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492000100,8.53880224,1750.6,1750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492000287,9.52450224,1750.6,1750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492001098,8.38218224,1750.6,1750.5,41.94239]
["bitfinex-derivatives","ETHF0:USTF0",1745492002006,8.38218224,1750.6,1750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492002393,8.38218224,1750.6,1750.5,41.94239]
["bitfinex-derivatives","ETHF0:USTF0",1745492002592,8.38218224,1750.6,1750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492002798,8.38218224,1750.6,1750.5,41.94239]
["bitfinex-derivatives","ETHF0:USTF0",1745492003907,8.38218224,1750.6,1750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492004096,8.38218224,1750.6,1750.5,41.94239]
["bitfinex-derivatives","ETHF0:USTF0",1745492004594,7.39648224,1750.6,1750.5,41.94239]
["bitfinex-derivatives","ETHF0:USTF0",1745492005601,7.39648224,1750.6,1750.5,41.95239]
["bitfinex-derivatives","ETHF0:USTF0",1745492006095,8.53880224,1750.6,1750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492006398,7.39648224,1750.6,1750.5,41.94239]
["bitfinex-derivatives","ETHF0:USTF0",1745492007105,8.53880224,1750.6,1750.5,41.94239]
["bitfinex-derivatives","ETHF0:USTF0",1745492007402,8.53880224,1750.6,1750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492007604,7.39648224,1750.6,1750.5,43.64089]
["bitfinex-derivatives","ETHF0:USTF0",1745492007904,8.53880224,1750.6,1750.5,43.64089]
["bitfinex-derivatives","ETHF0:USTF0",1745492008509,8.53880224,1750.6,1750.5,42.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745492008704,8.53880224,1750.6,1750.5,43.64089]
["bitfinex-derivatives","ETHF0:USTF0",1745492009202,8.53880224,1750.6,1750.5,42.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745492009897,7.39648224,1750.6,1750.5,42.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745492010093,8.53880224,1750.6,1750.5,42.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745492010806,8.53880224,1750.6,1750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492013807,8.54354958,1750.6,1750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492014807,7.40122958,1750.6,1750.5,42.05239]
["bitfinex-derivatives","ETHF0:USTF0",1745492015009,5.72032958,1750.6,1750.5,43.65909]
["bitfinex-derivatives","ETHF0:USTF0",1745492015308,5.72032958,1750.6,1750.5,43.63909]
["bitfinex-derivatives","ETHF0:USTF0",1745492016006,8.49604958,1750.6,1750.5,42.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745492016508,7.35372958,1750.6,1750.5,43.63909]
["bitfinex-derivatives","ETHF0:USTF0",1745492016705,5.72032958,1750.6,1750.5,44.12909]
["bitfinex-derivatives","ETHF0:USTF0",1745492017301,5.72032958,1750.6,1750.5,47.86709]
["bitfinex-derivatives","ETHF0:USTF0",1745492017511,1.6334,1750.9,1750.5,52.86709]
["bitfinex-derivatives","ETHF0:USTF0",1745492017841,1.14219,1750.8,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492018007,1.14219,1750.8,1750.7,6.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745492018196,5.358,1750.8,1750.7,6.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745492018602,6.50019,1750.8,1750.7,6.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745492018908,6.50019,1750.8,1750.7,6.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745492019310,5.358,1750.8,1750.7,6.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745492019515,6.50019,1750.8,1750.7,6.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745492019711,8.17569,1750.8,1750.7,6.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745492020712,7.0335,1750.8,1750.7,6.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745492020902,8.17569,1750.8,1750.7,6.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745492021303,7.0335,1750.8,1750.7,6.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745492021503,8.17569,1750.8,1750.7,6.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745492021904,7.0335,1750.8,1750.7,6.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745492023518,7.0335,1750.8,1750.7,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1745492025019,7.0335,1750.8,1750.7,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1745492027809,7.0335,1750.8,1750.7,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1745492028370,7.0335,1750.8,1750.7,5.32456]
["bitfinex-derivatives","ETHF0:USTF0",1745492028452,5.358,1750.8,1750.7,5.32456]
["bitfinex-derivatives","ETHF0:USTF0",1745492029217,7.0349,1750.8,1750.7,5.32456]
["bitfinex-derivatives","ETHF0:USTF0",1745492030013,8.17709,1750.8,1750.7,5.32456]
["bitfinex-derivatives","ETHF0:USTF0",1745492030213,8.17709,1750.8,1750.7,4.35006]
["bitfinex-derivatives","ETHF0:USTF0",1745492030513,5.358,1750.8,1750.7,5.59006]
["bitfinex-derivatives","ETHF0:USTF0",1745492030714,1.63632958,1750.8,1750.7,8.18846]
["bitfinex-derivatives","ETHF0:USTF0",1745492031216,1.7049,1751.0,1750.9,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1745492031415,1.7049,1751.0,1750.9,6.39993]
["bitfinex-derivatives","ETHF0:USTF0",1745492031819,1.7049,1751.0,1750.9,5.30783]
["bitfinex-derivatives","ETHF0:USTF0",1745492032219,1.7049,1751.0,1750.8,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745492032419,2.06383,1750.9,1750.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1745492032619,3.01383,1750.9,1750.8,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1745492033125,1.14219,1750.8,1750.7,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1745492033326,2.84709,1750.8,1750.7,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1745492033825,1.7049,1750.8,1750.7,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1745492035128,2.84709,1750.8,1750.7,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1745492035449,1.7049,1750.8,1750.7,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1745492038025,1.7049,1750.8,1750.7,4.35006]
["bitfinex-derivatives","ETHF0:USTF0",1745492040826,2.84709,1750.8,1750.7,4.35006]
["bitfinex-derivatives","ETHF0:USTF0",1745492041323,1.7049,1750.8,1750.7,4.35006]
["bitfinex-derivatives","ETHF0:USTF0",1745492041830,1.8717,1750.9,1750.8,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1745492042127,1.8717,1750.9,1750.8,3.74649]
["bitfinex-derivatives","ETHF0:USTF0",1745492042324,3.01383,1750.9,1750.8,3.74649]
["bitfinex-derivatives","ETHF0:USTF0",1745492042627,3.6033,1750.9,1750.8,3.74649]
["bitfinex-derivatives","ETHF0:USTF0",1745492043425,4.74543,1750.9,1750.8,3.74649]
["bitfinex-derivatives","ETHF0:USTF0",1745492043925,3.6033,1750.9,1750.8,3.74649]
["bitfinex-derivatives","ETHF0:USTF0",1745492044629,4.74543,1750.9,1750.8,3.74649]
["bitfinex-derivatives","ETHF0:USTF0",1745492044925,4.74543,1750.9,1750.8,2.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745492045116,4.74543,1750.9,1750.8,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1745492047130,3.6033,1750.9,1750.8,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1745492047331,4.74543,1750.9,1750.8,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1745492047630,3.6033,1750.9,1750.8,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1745492048026,4.74543,1750.9,1750.8,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1745492049123,3.6033,1750.9,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492049327,2.79969,1750.8,1750.7,4.35001]
["bitfinex-derivatives","ETHF0:USTF0",1745492049534,1.6575,1750.8,1750.7,4.35001]
["bitfinex-derivatives","ETHF0:USTF0",1745492049925,2.79969,1750.8,1750.7,4.35001]
["bitfinex-derivatives","ETHF0:USTF0",1745492050123,1.14232,1750.6,1750.5,45.15017]
["bitfinex-derivatives","ETHF0:USTF0",1745492050322,1.14232,1750.6,1750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492050522,4.67452,1750.6,1750.5,41.94239]
["bitfinex-derivatives","ETHF0:USTF0",1745492051237,12.2652,1750.6,1750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492051427,1.1425,1750.4,1750.3,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1745492051728,1.6575,1750.5,1750.3,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745492051927,1.14247,1750.4,1750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492052134,1.5879,1750.3,1750.2,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1745492052327,2.4952,1750.3,1750.2,41.94257]
["bitfinex-derivatives","ETHF0:USTF0",1745492052544,2.4952,1750.3,1750.2,41.94258]
["bitfinex-derivatives","ETHF0:USTF0",1745492053026,3.63772,1750.3,1750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492053734,3.63772,1750.3,1750.2,41.94258]
["bitfinex-derivatives","ETHF0:USTF0",1745492053929,3.2078,1750.5,1750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492054135,1.5879,1750.8,1750.3,6.98181]
["bitfinex-derivatives","ETHF0:USTF0",1745492054337,1.14227,1750.7,1750.3,8.73961]
["bitfinex-derivatives","ETHF0:USTF0",1745492054526,2.5755,1750.6,1750.5,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1745492055523,6.9408,1751.0,1750.9,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1745492055839,1.14188,1751.3,1751.0,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1745492056041,6.52547007,1751.4,1750.9,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1745492056230,1.14203,1751.1,1750.9,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1745492056737,3.5795,1751.0,1750.8,1.14214]
["bitfinex-derivatives","ETHF0:USTF0",1745492056927,1.6558,1750.9,1750.8,1.15214]
["bitfinex-derivatives","ETHF0:USTF0",1745492057435,1.6558,1750.9,1750.8,2.85724]
["bitfinex-derivatives","ETHF0:USTF0",1745492057631,3.2078,1751.2,1750.8,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1745492057828,1.6558,1751.3,1750.9,5.8979]
["bitfinex-derivatives","ETHF0:USTF0",1745492058030,2.0835,1751.1,1751.0,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1745492058330,0.9415,1751.1,1751.0,41.94206]
["bitfinex-derivatives","ETHF0:USTF0",1745492058827,2.6934,1751.1,1751.0,41.94206]
["bitfinex-derivatives","ETHF0:USTF0",1745492059424,4.6743,1751.5,1751.0,43.65514]
["bitfinex-derivatives","ETHF0:USTF0",1745492059623,2.08304,1751.5,1751.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745492059942,0.9413,1751.5,1751.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745492060324,2.6932,1751.5,1751.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745492060525,0.9415,1751.6,1751.5,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1745492060732,2.08321,1751.6,1751.4,2.83316]
["bitfinex-derivatives","ETHF0:USTF0",1745492060930,1.7519,1751.5,1751.4,2.83316]
["bitfinex-derivatives","ETHF0:USTF0",1745492061131,1.7519,1751.5,1751.4,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745492061341,1.7519,1751.5,1751.2,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745492061535,0.93,1751.4,1751.1,6.9408]
["bitfinex-derivatives","ETHF0:USTF0",1745492061836,1.6525,1751.3,1751.2,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745492062037,1.6525,1751.3,1751.2,2.77363]
["bitfinex-derivatives","ETHF0:USTF0",1745492062834,2.79437,1751.3,1751.2,2.77363]
["bitfinex-derivatives","ETHF0:USTF0",1745492063036,3.69247,1751.3,1751.2,2.77363]
["bitfinex-derivatives","ETHF0:USTF0",1745492063338,3.69247,1751.3,1751.1,8.99435]
["bitfinex-derivatives","ETHF0:USTF0",1745492063534,9.79484,1751.7,1751.1,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1745492063734,9.79484,1751.7,1751.2,2.77358]
["bitfinex-derivatives","ETHF0:USTF0",1745492063735,1.14184,1751.4,1751.2,2.77358]
["bitfinex-derivatives","ETHF0:USTF0",1745492063936,1.6525,1751.3,1751.2,2.77358]
["bitfinex-derivatives","ETHF0:USTF0",1745492065344,1.6525,1751.3,1751.1,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1745492065532,1.142,1751.1,1751.0,41.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745492065838,2.04009,1751.2,1751.0,41.94206]
["bitfinex-derivatives","ETHF0:USTF0",1745492066041,3.78009,1751.2,1751.0,44.53366]
["bitfinex-derivatives","ETHF0:USTF0",1745492066231,1.142,1751.1,1751.0,44.53366]
["bitfinex-derivatives","ETHF0:USTF0",1745492066427,2.882,1751.1,1751.0,43.3916]
["bitfinex-derivatives","ETHF0:USTF0",1745492066643,2.882,1751.1,1751.0,44.53366]
["bitfinex-derivatives","ETHF0:USTF0",1745492066853,1.74,1751.1,1751.0,44.53366]
["bitfinex-derivatives","ETHF0:USTF0",1745492067952,2.882,1751.1,1751.0,43.3916]
["bitfinex-derivatives","ETHF0:USTF0",1745492068136,2.882,1751.1,1751.0,44.53366]
["bitfinex-derivatives","ETHF0:USTF0",1745492068337,3.2078,1751.5,1751.0,43.3916]
["bitfinex-derivatives","ETHF0:USTF0",1745492068537,1.14181,1751.4,1751.3,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1745492068743,1.14181,1751.4,1751.2,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1745492068958,1.7403,1751.4,1751.3,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745492069154,2.8821,1751.4,1751.3,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745492069337,3.8641,1751.4,1751.3,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745492070038,3.8641,1751.4,1751.3,2.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745492070239,3.8641,1751.4,1751.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1745492070753,1.14167,1751.6,1751.4,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1745492070947,1.6827,1751.5,1751.4,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1745492071139,2.82444,1751.5,1751.4,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745492071641,2.82444,1751.5,1751.4,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745492072746,6.99077,1751.7,1751.4,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745492072747,5.27835,1751.7,1751.4,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745492072950,2.6116,1751.7,1751.6,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745492073343,3.75321,1751.7,1751.6,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745492073634,2.6116,1751.7,1751.6,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745492073946,3.75321,1751.7,1751.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745492074452,2.6116,1751.7,1751.6,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745492074648,1.14172,1751.6,1751.4,4.34958]
["bitfinex-derivatives","ETHF0:USTF0",1745492074848,1.14174,1751.5,1751.4,5.31018]
["bitfinex-derivatives","ETHF0:USTF0",1745492075047,1.14174,1751.5,1751.4,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1745492075551,1.142,1751.1,1751.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745492075751,1.142,1751.1,1751.0,43.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745492076344,2.8168,1751.1,1751.0,44.59176]
["bitfinex-derivatives","ETHF0:USTF0",1745492077045,1.14193,1751.2,1751.1,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745492077259,1.14193,1751.2,1751.1,3.82686]
["bitfinex-derivatives","ETHF0:USTF0",1745492077450,1.14193,1751.2,1751.1,3.96686]
["bitfinex-derivatives","ETHF0:USTF0",1745492078045,2.85431,1751.6,1751.1,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1745492078351,1.14187,1751.3,1751.2,6.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745492078551,1.14187,1751.3,1751.2,6.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745492078748,0.8921,1751.6,1751.2,9.9784]
["bitfinex-derivatives","ETHF0:USTF0",1745492078943,1.14174,1751.5,1751.3,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745492079243,2.78974,1751.5,1751.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745492079467,1.14187,1751.3,1751.2,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745492079652,1.14187,1751.3,1751.2,3.85523]
["bitfinex-derivatives","ETHF0:USTF0",1745492080148,1.14187,1751.3,1751.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745492080358,1.14193,1751.2,1751.1,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1745492080551,1.6454,1751.3,1751.1,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1745492080552,2.78732,1751.3,1751.1,4.70634]
["bitfinex-derivatives","ETHF0:USTF0",1745492080749,1.6454,1751.3,1751.1,4.70634]
["bitfinex-derivatives","ETHF0:USTF0",1745492080958,1.14193,1751.2,1751.1,4.70634]
["bitfinex-derivatives","ETHF0:USTF0",1745492081359,1.6454,1751.3,1751.1,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745492081548,2.78731,1751.3,1751.2,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745492081748,1.6454,1751.3,1751.2,2.80933]
["bitfinex-derivatives","ETHF0:USTF0",1745492082162,2.78727,1751.3,1751.2,2.80933]
["bitfinex-derivatives","ETHF0:USTF0",1745492083153,2.78727,1751.3,1751.2,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745492083353,2.7873,1751.3,1751.2,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745492083555,1.1418,1751.4,1751.3,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745492083952,1.6399,1751.5,1751.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745492084257,2.78177,1751.3,1751.2,2.86793]
["bitfinex-derivatives","ETHF0:USTF0",1745492084658,2.85437,1751.5,1751.2,6.07573]
["bitfinex-derivatives","ETHF0:USTF0",1745492084659,1.14175,1751.5,1751.2,6.07573]
["bitfinex-derivatives","ETHF0:USTF0",1745492084856,1.14175,1751.5,1751.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745492085255,1.14175,1751.5,1751.4,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745492085458,2.78165,1751.5,1751.4,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745492085758,2.78165,1751.5,1751.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1745492085955,2.78165,1751.5,1751.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745492085956,1.1418,1751.4,1751.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745492086160,1.1418,1751.4,1751.3,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745492086161,1.7514,1751.4,1751.3,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745492087165,2.8932,1751.4,1751.3,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745492089371,1.7514,1751.4,1751.3,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745492089574,2.8932,1751.4,1751.3,2.87357]
["bitfinex-derivatives","ETHF0:USTF0",1745492089975,2.854,1751.8,1751.3,3.06357]
["bitfinex-derivatives","ETHF0:USTF0",1745492090175,1.14169,1751.6,1751.5,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1745492090768,2.80891,1751.7,1751.6,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745492091963,1.6673,1751.7,1751.6,4.34947]
["bitfinex-derivatives","ETHF0:USTF0",1745492092167,2.85321,1752.2,1751.6,6.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745492092467,2.05175,1752.0,1751.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745492092673,1.6192,1751.9,1751.8,2.09714]
["bitfinex-derivatives","ETHF0:USTF0",1745492092873,1.6192,1751.9,1751.6,4.34947]
["bitfinex-derivatives","ETHF0:USTF0",1745492092874,1.6192,1751.9,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492093071,0.9111,1751.8,1751.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745492093273,8.91339,1752.5,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492093468,8.91339,1752.5,1751.8,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1745492093469,1.14146,1752.0,1751.8,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1745492093778,2.76073,1751.9,1751.7,7.07499]
["bitfinex-derivatives","ETHF0:USTF0",1745492093975,1.6192,1751.8,1751.7,7.07499]
["bitfinex-derivatives","ETHF0:USTF0",1745492094276,1.6192,1751.8,1751.7,47.87499]
["bitfinex-derivatives","ETHF0:USTF0",1745492094777,2.76074,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492095298,1.6192,1751.8,1751.7,41.94161]
["bitfinex-derivatives","ETHF0:USTF0",1745492095469,1.6192,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492095470,2.76074,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492095874,2.76074,1751.8,1751.7,41.94161]
["bitfinex-derivatives","ETHF0:USTF0",1745492096578,2.76074,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492098876,1.14154,1751.8,1751.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745492099269,2.03134,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492099877,3.76854,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492100280,2.627,1751.8,1751.7,41.94161]
["bitfinex-derivatives","ETHF0:USTF0",1745492101165,2.627,1751.8,1751.7,45.14941]
["bitfinex-derivatives","ETHF0:USTF0",1745492101370,2.627,1751.8,1751.7,46.81941]
["bitfinex-derivatives","ETHF0:USTF0",1745492101679,1.7372,1751.8,1751.7,46.92941]
["bitfinex-derivatives","ETHF0:USTF0",1745492101885,1.7372,1751.8,1751.7,45.15941]
["bitfinex-derivatives","ETHF0:USTF0",1745492102079,1.7372,1751.8,1751.7,45.14941]
["bitfinex-derivatives","ETHF0:USTF0",1745492102980,1.7372,1751.8,1751.7,47.06941]
["bitfinex-derivatives","ETHF0:USTF0",1745492103375,1.7372,1751.8,1751.7,45.14941]
["bitfinex-derivatives","ETHF0:USTF0",1745492103579,1.7372,1751.8,1751.7,46.95941]
["bitfinex-derivatives","ETHF0:USTF0",1745492103779,1.7372,1751.8,1751.7,45.14941]
["bitfinex-derivatives","ETHF0:USTF0",1745492104081,1.7372,1751.8,1751.7,46.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745492104583,0.8898,1752.0,1751.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745492104898,4.64422,1752.0,1751.9,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745492105382,3.5028,1752.0,1751.8,3.70219]
["bitfinex-derivatives","ETHF0:USTF0",1745492105693,0.8898,1752.0,1751.9,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745492105983,1.6868,1752.1,1752.0,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745492106276,1.8828,1752.3,1752.2,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745492106477,1.6868,1752.3,1752.2,7.84128]
["bitfinex-derivatives","ETHF0:USTF0",1745492106879,1.6868,1752.3,1752.2,10.40048]
["bitfinex-derivatives","ETHF0:USTF0",1745492107087,4.9972,1752.4,1752.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745492107088,3.856,1752.4,1752.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745492107276,2.79904,1752.5,1752.3,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745492107580,1.6579,1752.4,1752.1,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1745492107771,1.14128,1752.2,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492108177,1.14141,1752.0,1751.9,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745492108376,1.14139,1752.1,1751.9,4.34928]
["bitfinex-derivatives","ETHF0:USTF0",1745492108583,0.9456,1752.2,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492108783,2.79927,1752.1,1751.9,4.34923]
["bitfinex-derivatives","ETHF0:USTF0",1745492108977,1.6579,1752.0,1751.9,4.34923]
["bitfinex-derivatives","ETHF0:USTF0",1745492109479,2.79931,1752.0,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492109677,3.70451,1752.0,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492110306,2.5631,1752.0,1751.9,4.34928]
["bitfinex-derivatives","ETHF0:USTF0",1745492111084,1.14136,1752.1,1752.0,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1745492111284,1.5936,1752.1,1752.0,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1745492111679,2.73495,1752.1,1752.0,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1745492111885,1.5936,1752.1,1752.0,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1745492112296,2.73495,1752.1,1752.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745492112989,1.5936,1752.1,1752.0,2.82371]
["bitfinex-derivatives","ETHF0:USTF0",1745492113183,2.73495,1752.1,1752.0,2.82371]
["bitfinex-derivatives","ETHF0:USTF0",1745492113686,1.14141,1752.0,1751.9,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1745492113889,2.73581,1752.0,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492114485,2.73581,1752.0,1751.9,4.34928]
["bitfinex-derivatives","ETHF0:USTF0",1745492115088,2.73581,1752.0,1751.9,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745492115280,2.73581,1752.0,1751.9,5.97138]
["bitfinex-derivatives","ETHF0:USTF0",1745492115481,1.5944,1752.0,1751.9,5.97138]
["bitfinex-derivatives","ETHF0:USTF0",1745492117788,1.5944,1752.0,1751.9,7.07138]
["bitfinex-derivatives","ETHF0:USTF0",1745492118093,1.8508,1752.2,1752.1,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745492118287,3.4373,1752.2,1752.1,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745492118488,4.57858,1752.2,1752.1,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745492118890,3.67338,1752.2,1752.1,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1745492119292,2.5321,1752.2,1752.1,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1745492119594,3.67338,1752.2,1752.1,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1745492119896,1.14135,1752.1,1752.0,2.82206]
["bitfinex-derivatives","ETHF0:USTF0",1745492120197,2.73105,1752.1,1752.0,3.77616]
["bitfinex-derivatives","ETHF0:USTF0",1745492120697,1.5897,1752.1,1752.0,3.77616]
["bitfinex-derivatives","ETHF0:USTF0",1745492121799,2.73105,1752.1,1752.0,3.77616]
["bitfinex-derivatives","ETHF0:USTF0",1745492121996,1.14141,1752.0,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492122198,1.14148,1751.9,1751.8,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745492122497,1.14154,1751.8,1751.7,43.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745492122698,2.84434,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492123202,2.84434,1751.8,1751.7,41.94161]
["bitfinex-derivatives","ETHF0:USTF0",1745492124394,2.84434,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492125298,1.7028,1751.8,1751.7,41.94161]
["bitfinex-derivatives","ETHF0:USTF0",1745492125497,2.84434,1751.8,1751.7,43.68051]
["bitfinex-derivatives","ETHF0:USTF0",1745492125701,2.84434,1751.8,1751.7,42.5389]
["bitfinex-derivatives","ETHF0:USTF0",1745492126195,2.84434,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492129189,2.84434,1751.8,1751.7,41.94161]
["bitfinex-derivatives","ETHF0:USTF0",1745492129390,1.7028,1751.8,1751.7,43.67041]
["bitfinex-derivatives","ETHF0:USTF0",1745492129587,2.84434,1751.8,1751.7,42.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745492129797,2.84434,1751.8,1751.7,43.67041]
["bitfinex-derivatives","ETHF0:USTF0",1745492130303,2.04331,1751.9,1751.7,42.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745492130491,1.14154,1751.8,1751.7,42.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745492130692,2.77344,1751.8,1751.7,42.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745492130907,2.77344,1751.8,1751.7,43.67041]
["bitfinex-derivatives","ETHF0:USTF0",1745492131404,1.6319,1751.8,1751.7,43.67041]
["bitfinex-derivatives","ETHF0:USTF0",1745492131999,2.77344,1751.8,1751.7,42.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745492132206,1.6319,1751.8,1751.7,43.67041]
["bitfinex-derivatives","ETHF0:USTF0",1745492132605,2.77344,1751.8,1751.7,42.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745492132807,2.77344,1751.8,1751.7,43.67041]
["bitfinex-derivatives","ETHF0:USTF0",1745492133101,2.77344,1751.8,1751.7,42.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745492133502,2.77344,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492134406,1.6319,1751.8,1751.7,41.94161]
["bitfinex-derivatives","ETHF0:USTF0",1745492134608,2.94548,1751.9,1751.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745492134910,4.61668,1751.9,1751.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745492135246,4.61668,1751.9,1751.8,6.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745492135247,3.4752,1751.9,1751.8,6.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745492135533,1.6861,1751.9,1751.8,7.80814]
["bitfinex-derivatives","ETHF0:USTF0",1745492135828,1.15638,1751.9,1751.8,6.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745492136107,2.82758,1751.9,1751.8,6.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745492136705,2.82758,1751.9,1751.8,7.80814]
["bitfinex-derivatives","ETHF0:USTF0",1745492137207,2.82758,1751.9,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492137997,1.14154,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492138206,4.63494,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492138903,4.63494,1751.8,1751.7,41.94161]
["bitfinex-derivatives","ETHF0:USTF0",1745492139204,2.56,1751.8,1751.7,43.67501]
["bitfinex-derivatives","ETHF0:USTF0",1745492140003,0.0149,1751.9,1751.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745492140314,0.0149,1751.9,1751.8,7.82274]
["bitfinex-derivatives","ETHF0:USTF0",1745492140720,0.0149,1751.9,1751.8,6.08274]
["bitfinex-derivatives","ETHF0:USTF0",1745492141206,0.0149,1751.9,1751.8,7.69274]
["bitfinex-derivatives","ETHF0:USTF0",1745492142805,0.0149,1751.9,1751.8,12.69274]
["bitfinex-derivatives","ETHF0:USTF0",1745492143514,0.0149,1751.9,1751.8,7.69274]
["bitfinex-derivatives","ETHF0:USTF0",1745492150621,1.6697,1752.1,1752.0,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745492150826,1.14148,1751.9,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492151019,1.14148,1751.9,1751.8,4.45933]
["bitfinex-derivatives","ETHF0:USTF0",1745492151424,2.01968,1751.9,1751.8,4.45933]
["bitfinex-derivatives","ETHF0:USTF0",1745492151623,3.68938,1751.9,1751.8,4.45933]
["bitfinex-derivatives","ETHF0:USTF0",1745492151923,2.5479,1751.9,1751.8,4.45933]
["bitfinex-derivatives","ETHF0:USTF0",1745492152317,2.5479,1751.9,1751.8,6.05203]
["bitfinex-derivatives","ETHF0:USTF0",1745492153824,3.68938,1751.9,1751.8,4.34933]
["bitfinex-derivatives","ETHF0:USTF0",1745492154133,2.5479,1751.9,1751.8,4.34933]
["bitfinex-derivatives","ETHF0:USTF0",1745492155337,2.5479,1751.9,1751.8,8.30933]
["bitfinex-derivatives","ETHF0:USTF0",1745492156126,0.9084,1752.0,1751.9,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745492156428,0.9084,1752.0,1751.9,3.66028]
["bitfinex-derivatives","ETHF0:USTF0",1745492157220,0.9084,1752.0,1751.9,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745492157621,2.5071,1752.0,1751.9,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745492158219,3.64851,1752.0,1751.9,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745492158723,2.5071,1752.0,1751.9,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745492158927,3.64851,1752.0,1751.9,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745492162024,1.14154,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492162632,1.14154,1751.8,1751.7,41.94157]
["bitfinex-derivatives","ETHF0:USTF0",1745492162932,2.77994,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492163228,2.77994,1751.8,1751.7,41.94161]
["bitfinex-derivatives","ETHF0:USTF0",1745492163827,2.77994,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492174342,1.14174,1751.5,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492174539,1.1418,1751.4,1751.3,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1745492174843,3.6718,1751.4,1751.3,42.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745492175040,3.6718,1751.4,1751.3,43.82097]
["bitfinex-derivatives","ETHF0:USTF0",1745492175373,3.6718,1751.4,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492175374,1.142,1751.1,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492175661,1.14199,1751.2,1751.0,9.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745492175846,2.78049,1751.2,1751.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745492176141,2.03052,1751.3,1751.1,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745492176334,2.03052,1751.3,1751.1,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745492176536,3.66902,1751.3,1751.2,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1745492177239,1.6385,1751.3,1751.2,6.83183]
["bitfinex-derivatives","ETHF0:USTF0",1745492177640,2.78037,1751.3,1751.2,5.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745492177840,1.14179,1751.5,1751.3,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1745492178036,1.14172,1751.6,1751.4,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745492178244,1.14172,1751.6,1751.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745492178438,8.7251,1751.7,1751.5,3.72159]
["bitfinex-derivatives","ETHF0:USTF0",1745492178741,1.14167,1751.6,1751.5,3.72159]
["bitfinex-derivatives","ETHF0:USTF0",1745492178932,9.86676,1751.7,1751.5,3.73159]
["bitfinex-derivatives","ETHF0:USTF0",1745492179146,1.14167,1751.6,1751.5,3.73159]
["bitfinex-derivatives","ETHF0:USTF0",1745492179336,1.14167,1751.6,1751.5,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745492179642,1.14167,1751.6,1751.5,3.73164]
["bitfinex-derivatives","ETHF0:USTF0",1745492179844,1.14167,1751.6,1751.5,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745492180045,2.81967,1751.6,1751.5,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745492180355,2.81967,1751.6,1751.5,3.73164]
["bitfinex-derivatives","ETHF0:USTF0",1745492180750,2.81967,1751.6,1751.5,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745492181143,4.62497,1751.6,1751.5,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745492182248,1.14174,1751.5,1751.4,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745492182443,1.1418,1751.4,1751.3,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745492182749,1.1418,1751.4,1751.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745492183148,1.14187,1751.3,1751.2,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745492183449,2.83557,1751.3,1751.2,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745492183744,2.83557,1751.3,1751.2,7.87033]
["bitfinex-derivatives","ETHF0:USTF0",1745492185048,1.14187,1751.3,1751.2,7.87033]
["bitfinex-derivatives","ETHF0:USTF0",1745492185663,2.83555,1751.4,1751.2,6.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745492185944,2.83555,1751.4,1751.3,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745492187445,1.1418,1751.4,1751.3,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745492187750,2.8545,1751.4,1751.3,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745492188255,1.1418,1751.4,1751.3,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745492188454,2.8545,1751.4,1751.3,2.82017]
["bitfinex-derivatives","ETHF0:USTF0",1745492188648,2.8545,1751.4,1751.3,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745492189449,2.8545,1751.4,1751.3,2.82017]
["bitfinex-derivatives","ETHF0:USTF0",1745492190855,2.8545,1751.4,1751.3,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745492191057,2.8545,1751.4,1751.3,2.82017]
["bitfinex-derivatives","ETHF0:USTF0",1745492191551,2.8545,1751.4,1751.3,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745492192057,2.8545,1751.4,1751.3,2.82017]
["bitfinex-derivatives","ETHF0:USTF0",1745492192851,2.8545,1751.4,1751.3,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745492193153,2.8545,1751.4,1751.3,2.82017]
["bitfinex-derivatives","ETHF0:USTF0",1745492193857,2.8545,1751.4,1751.3,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745492196361,1.14187,1751.3,1751.2,5.0501]
["bitfinex-derivatives","ETHF0:USTF0",1745492196573,1.142,1751.1,1751.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492196963,2.8549,1751.1,1751.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492197452,6.6729,1751.1,1751.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492197660,1.14213,1750.9,1750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492198160,1.14213,1750.9,1750.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745492198359,4.44553,1750.9,1750.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745492198563,4.44553,1750.9,1750.8,45.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745492199961,4.44553,1750.9,1750.8,46.79739]
["bitfinex-derivatives","ETHF0:USTF0",1745492200261,4.44553,1750.9,1750.8,45.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745492200662,3.3034,1750.9,1750.8,46.79739]
["bitfinex-derivatives","ETHF0:USTF0",1745492200953,4.44553,1750.9,1750.8,45.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745492201154,4.44553,1750.9,1750.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745492202665,4.44553,1750.9,1750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492203066,4.46043,1750.9,1750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492203561,4.46043,1750.9,1750.8,42.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745492203764,4.46043,1750.9,1750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492207067,4.46043,1750.9,1750.8,41.94219]
["bitfinex-derivatives","ETHF0:USTF0",1745492207278,4.46043,1750.9,1750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492207768,0.0149,1750.9,1750.8,48.18999]
["bitfinex-derivatives","ETHF0:USTF0",1745492207967,0.0149,1750.9,1750.8,49.83459]
["bitfinex-derivatives","ETHF0:USTF0",1745492208170,0.0149,1750.9,1750.8,54.83459]
["bitfinex-derivatives","ETHF0:USTF0",1745492211567,0.0149,1750.9,1750.8,49.83459]
["bitfinex-derivatives","ETHF0:USTF0",1745492214359,0.0149,1750.9,1750.8,53.64559]
["bitfinex-derivatives","ETHF0:USTF0",1745492214667,0.0149,1750.9,1750.8,58.64559]
["bitfinex-derivatives","ETHF0:USTF0",1745492219667,0.0149,1750.9,1750.8,53.64559]
["bitfinex-derivatives","ETHF0:USTF0",1745492222379,1.15703,1750.9,1750.8,53.64559]
["bitfinex-derivatives","ETHF0:USTF0",1745492222584,0.0149,1750.9,1750.8,50.61559]
["bitfinex-derivatives","ETHF0:USTF0",1745492224079,1.6094,1750.9,1750.8,50.61559]
["bitfinex-derivatives","ETHF0:USTF0",1745492226279,1.6094,1750.9,1750.8,48.97099]
["bitfinex-derivatives","ETHF0:USTF0",1745492228586,1e-05,1750.9,1750.8,48.97099]
["bitfinex-derivatives","ETHF0:USTF0",1745492228782,1e-05,1750.9,1750.8,50.58539]
["bitfinex-derivatives","ETHF0:USTF0",1745492228980,1.6128,1751.2,1751.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745492229184,1.6128,1751.2,1751.1,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745492229678,1.6128,1751.2,1751.1,6.3042]
["bitfinex-derivatives","ETHF0:USTF0",1745492230084,1.7367,1751.3,1751.2,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745492230284,1.14171,1751.6,1751.5,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745492230592,4.44141,1751.6,1751.5,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745492230989,0.02174,1751.8,1751.7,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1745492231195,0.02174,1751.8,1751.7,4.34941]
["bitfinex-derivatives","ETHF0:USTF0",1745492232085,0.02174,1751.8,1751.7,45.14941]
["bitfinex-derivatives","ETHF0:USTF0",1745492233584,0.02174,1751.8,1751.7,41.94161]
["bitfinex-derivatives","ETHF0:USTF0",1745492234177,0.02174,1751.8,1751.7,45.14941]
["bitfinex-derivatives","ETHF0:USTF0",1745492234583,0.02174,1751.8,1751.7,41.94161]
["bitfinex-derivatives","ETHF0:USTF0",1745492237196,0.02174,1751.8,1751.7,45.15941]
["bitfinex-derivatives","ETHF0:USTF0",1745492237590,1.6869,1752.0,1751.9,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745492238690,1.6869,1752.0,1751.9,4.35928]
["bitfinex-derivatives","ETHF0:USTF0",1745492241898,1.6869,1752.0,1751.9,4.34928]
["bitfinex-derivatives","ETHF0:USTF0",1745492242201,1.6869,1752.0,1751.9,4.46928]
["bitfinex-derivatives","ETHF0:USTF0",1745492242701,2.82831,1752.0,1751.9,4.46928]
["bitfinex-derivatives","ETHF0:USTF0",1745492242900,2.82831,1752.0,1751.9,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745492243895,2.82831,1752.0,1751.9,4.34928]
["bitfinex-derivatives","ETHF0:USTF0",1745492244103,2.82831,1752.0,1751.9,4.35928]
["bitfinex-derivatives","ETHF0:USTF0",1745492245203,1.6869,1752.0,1751.9,4.35928]
["bitfinex-derivatives","ETHF0:USTF0",1745492247399,2.82831,1752.0,1751.9,4.34928]
["bitfinex-derivatives","ETHF0:USTF0",1745492247701,1.14148,1751.9,1751.8,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1745492247915,1.7397,1751.9,1751.8,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1745492248205,1.7397,1751.9,1751.8,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1745492248413,1.7397,1751.9,1751.8,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1745492250908,2.88118,1751.9,1751.8,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1745492251409,1.7397,1751.9,1751.8,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1745492251708,2.88118,1751.9,1751.8,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1745492252005,1.7397,1751.9,1751.8,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1745492255406,2.88118,1751.9,1751.8,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1745492255611,1.7397,1751.9,1751.8,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1745492256205,1.1414,1752.1,1752.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1745492256408,1.14142,1752.0,1751.9,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1745492256608,1.14148,1751.9,1751.8,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1745492256813,2.83348,1751.9,1751.8,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1745492257212,1.692,1751.9,1751.8,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1745492257906,2.83348,1751.9,1751.8,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1745492259109,2.83348,1751.9,1751.8,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1745492259307,2.83348,1751.9,1751.8,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1745492260811,1.692,1751.9,1751.8,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1745492261718,2.83348,1751.9,1751.8,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1745492261912,1.692,1751.9,1751.8,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1745492263214,2.83348,1751.9,1751.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745492264220,2.83348,1751.9,1751.8,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1745492264511,2.83348,1751.9,1751.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745492265827,1.692,1751.9,1751.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745492266212,1.692,1751.9,1751.8,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1745492266407,1.692,1751.9,1751.8,2.96264]
["bitfinex-derivatives","ETHF0:USTF0",1745492266912,1.692,1751.9,1751.8,2.80264]
["bitfinex-derivatives","ETHF0:USTF0",1745492269015,2.83348,1751.9,1751.8,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745492269217,2.83348,1751.9,1751.8,1.15154]
["bitfinex-derivatives","ETHF0:USTF0",1745492269416,1.692,1751.9,1751.8,1.15154]
["bitfinex-derivatives","ETHF0:USTF0",1745492269920,1.692,1751.9,1751.8,2.81524]
["bitfinex-derivatives","ETHF0:USTF0",1745492274927,1.692,1751.9,1751.8,2.80524]
["bitfinex-derivatives","ETHF0:USTF0",1745492275121,1.692,1751.9,1751.8,3.32524]
["bitfinex-derivatives","ETHF0:USTF0",1745492275433,1.692,1751.9,1751.8,2.80524]
["bitfinex-derivatives","ETHF0:USTF0",1745492275730,1.692,1751.9,1751.8,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1745492277130,1.692,1751.9,1751.8,3.31524]
["bitfinex-derivatives","ETHF0:USTF0",1745492277826,1.692,1751.9,1751.8,2.80524]
["bitfinex-derivatives","ETHF0:USTF0",1745492278027,1.692,1751.9,1751.8,3.28524]
["bitfinex-derivatives","ETHF0:USTF0",1745492278736,1.692,1751.9,1751.8,1.62154]
["bitfinex-derivatives","ETHF0:USTF0",1745492280230,2.83348,1751.9,1751.8,1.62154]
["bitfinex-derivatives","ETHF0:USTF0",1745492280427,1.692,1751.9,1751.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745492281322,1.14154,1751.8,1751.7,40.815]
["bitfinex-derivatives","ETHF0:USTF0",1745492281629,0.8748,1751.8,1751.7,41.95661]
["bitfinex-derivatives","ETHF0:USTF0",1745492281832,3.67164,1751.8,1751.7,41.95661]
["bitfinex-derivatives","ETHF0:USTF0",1745492282126,2.5301,1751.8,1751.7,41.95661]
["bitfinex-derivatives","ETHF0:USTF0",1745492282337,2.5301,1751.8,1751.7,45.16441]
["bitfinex-derivatives","ETHF0:USTF0",1745492282528,2.5301,1751.8,1751.7,46.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745492282720,2.5301,1751.8,1751.7,46.01711]
["bitfinex-derivatives","ETHF0:USTF0",1745492282951,2.5301,1751.8,1751.7,45.16441]
["bitfinex-derivatives","ETHF0:USTF0",1745492284631,2.5301,1751.8,1751.7,49.01551]
["bitfinex-derivatives","ETHF0:USTF0",1745492285227,2.5301,1751.8,1751.7,46.81551]
["bitfinex-derivatives","ETHF0:USTF0",1745492286331,2.5301,1751.8,1751.7,47.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745492286529,2.5301,1751.8,1751.7,46.82551]
["bitfinex-derivatives","ETHF0:USTF0",1745492288532,2.5301,1751.8,1751.7,43.61771]
["bitfinex-derivatives","ETHF0:USTF0",1745492289130,2.5301,1751.8,1751.7,46.82551]
["bitfinex-derivatives","ETHF0:USTF0",1745492291729,3.67164,1751.8,1751.7,45.17441]
["bitfinex-derivatives","ETHF0:USTF0",1745492292532,2.85403,1751.7,1751.3,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745492292731,5.34003,1751.7,1751.3,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745492293046,1.14174,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492293441,3.63044,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492293633,3.63044,1751.5,1751.4,41.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745492294162,2.4887,1751.5,1751.4,41.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745492294339,3.63044,1751.5,1751.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745492294941,3.63044,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492298649,3.63044,1751.5,1751.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745492299649,3.63044,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492303653,6.83824,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492303963,1.142,1751.1,1751.0,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1745492304360,1.142,1751.1,1751.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745492304858,3.6337,1751.1,1751.0,45.15986]
["bitfinex-derivatives","ETHF0:USTF0",1745492305051,3.6337,1751.1,1751.0,45.14986]
["bitfinex-derivatives","ETHF0:USTF0",1745492305254,3.6337,1751.1,1751.0,46.80416]
["bitfinex-derivatives","ETHF0:USTF0",1745492305453,3.6337,1751.1,1751.0,46.81416]
["bitfinex-derivatives","ETHF0:USTF0",1745492305845,3.6337,1751.1,1751.0,46.80416]
["bitfinex-derivatives","ETHF0:USTF0",1745492306852,3.6337,1751.1,1751.0,46.81416]
["bitfinex-derivatives","ETHF0:USTF0",1745492306853,1.6244,1751.1,1751.0,46.81416]
["bitfinex-derivatives","ETHF0:USTF0",1745492307052,1.93859,1751.2,1751.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745492307357,1.14193,1751.2,1751.1,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745492307757,2.76633,1751.2,1751.1,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745492307967,1.142,1751.1,1751.0,45.14983]
["bitfinex-derivatives","ETHF0:USTF0",1745492308153,2.757,1751.1,1751.0,47.75233]
["bitfinex-derivatives","ETHF0:USTF0",1745492309461,1.615,1751.1,1751.0,49.28233]
["bitfinex-derivatives","ETHF0:USTF0",1745492309655,1.615,1751.1,1751.0,47.75233]
["bitfinex-derivatives","ETHF0:USTF0",1745492309855,1.615,1751.1,1751.0,49.69233]
["bitfinex-derivatives","ETHF0:USTF0",1745492310055,1.14196,1751.2,1751.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745492310253,0.8181,1751.4,1751.1,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745492310561,3.741,1751.6,1751.5,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1745492310750,4.88267,1751.6,1751.5,4.46954]
["bitfinex-derivatives","ETHF0:USTF0",1745492310957,1.14167,1751.6,1751.5,4.46954]
["bitfinex-derivatives","ETHF0:USTF0",1745492311457,1.14167,1751.6,1751.5,3.84784]
["bitfinex-derivatives","ETHF0:USTF0",1745492311856,1.14167,1751.6,1751.5,7.05564]
["bitfinex-derivatives","ETHF0:USTF0",1745492312665,1.14167,1751.6,1751.5,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1745492312858,2.01217,1751.6,1751.5,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745492313160,2.01217,1751.6,1751.5,3.72784]
["bitfinex-derivatives","ETHF0:USTF0",1745492313858,2.01217,1751.6,1751.5,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745492315269,2.88377,1751.6,1751.5,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745492315767,1.1418,1751.4,1751.3,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1745492316064,1.1418,1751.4,1751.3,3.73627]
["bitfinex-derivatives","ETHF0:USTF0",1745492316657,1.1418,1751.4,1751.3,3.71627]
["bitfinex-derivatives","ETHF0:USTF0",1745492317464,1.6962,1751.5,1751.3,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745492317665,2.83794,1751.5,1751.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745492317965,2.83794,1751.5,1751.4,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1745492318166,2.83794,1751.5,1751.4,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1745492318468,2.83794,1751.5,1751.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745492319775,2.83794,1751.5,1751.4,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745492320162,3.741,1751.6,1751.4,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745492320363,1.14174,1751.5,1751.4,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1745492320564,2.74904,1751.5,1751.4,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1745492320783,2.74904,1751.5,1751.4,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745492321664,2.74904,1751.5,1751.4,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1745492322965,4.88273,1751.6,1751.5,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1745492323166,6.62883,1751.6,1751.5,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1745492323363,6.62883,1751.6,1751.5,2.89974]
["bitfinex-derivatives","ETHF0:USTF0",1745492323864,7.49903,1751.6,1751.5,2.89974]
["bitfinex-derivatives","ETHF0:USTF0",1745492324064,7.49903,1751.6,1751.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1745492324372,7.49903,1751.6,1751.5,2.89974]
["bitfinex-derivatives","ETHF0:USTF0",1745492325575,3.741,1751.6,1751.5,2.89974]
["bitfinex-derivatives","ETHF0:USTF0",1745492325773,3.741,1751.6,1751.5,6.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745492325975,4.88267,1751.6,1751.5,6.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745492326567,3.741,1751.6,1751.5,6.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745492327071,3.741,1751.6,1751.5,6.39754]
["bitfinex-derivatives","ETHF0:USTF0",1745492327273,4.88267,1751.6,1751.5,6.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745492330568,6.48927,1751.6,1751.5,6.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745492332974,6.48927,1751.6,1751.5,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1745492333174,6.48927,1751.6,1751.5,6.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745492334579,7.28777,1751.6,1751.5,6.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745492334774,7.28777,1751.6,1751.5,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1745492335078,7.28777,1751.6,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492336380,7.28777,1751.6,1751.5,4.34954]
["bitfinex-derivatives","ETHF0:USTF0",1745492337884,7.28777,1751.6,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492338584,7.28777,1751.6,1751.5,4.34954]
["bitfinex-derivatives","ETHF0:USTF0",1745492339183,6.1461,1751.6,1751.5,4.34954]
["bitfinex-derivatives","ETHF0:USTF0",1745492339376,7.28777,1751.6,1751.5,6.08544]
["bitfinex-derivatives","ETHF0:USTF0",1745492341183,7.28777,1751.6,1751.5,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1745492341381,7.28777,1751.6,1751.5,6.08544]
["bitfinex-derivatives","ETHF0:USTF0",1745492341682,1.1418,1751.4,1751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492342388,2.8086,1751.4,1751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492343089,2.8086,1751.4,1751.3,4.34967]
["bitfinex-derivatives","ETHF0:USTF0",1745492343288,2.01959,1751.5,1751.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745492343494,7.34803,1751.6,1751.5,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1745492343888,5.4078,1751.6,1751.5,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1745492344192,0.8131,1751.7,1751.6,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745492344488,2.4799,1751.7,1751.6,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745492344988,3.62151,1751.7,1751.6,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745492345177,3.62151,1751.7,1751.6,2.87317]
["bitfinex-derivatives","ETHF0:USTF0",1745492346594,3.62151,1751.7,1751.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745492347082,3.62151,1751.7,1751.6,2.87317]
["bitfinex-derivatives","ETHF0:USTF0",1745492347285,3.62151,1751.7,1751.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745492347796,1.14167,1751.6,1751.5,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1745492348099,2.73517,1751.6,1751.5,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1745492348293,1.14174,1751.5,1751.4,3.76095]
["bitfinex-derivatives","ETHF0:USTF0",1745492348497,1.14174,1751.5,1751.4,3.80095]
["bitfinex-derivatives","ETHF0:USTF0",1745492349182,2.73522,1751.6,1751.5,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1745492349390,2.73522,1751.6,1751.5,2.90064]
["bitfinex-derivatives","ETHF0:USTF0",1745492350791,2.73522,1751.6,1751.5,3.91064]
["bitfinex-derivatives","ETHF0:USTF0",1745492352383,2.73522,1751.6,1751.5,2.15174]
["bitfinex-derivatives","ETHF0:USTF0",1745492352889,2.73522,1751.6,1751.5,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1745492354088,2.73522,1751.6,1751.4,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745492354089,1.1418,1751.4,1751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492354290,1.14187,1751.3,1751.2,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745492354489,1.99287,1751.3,1751.2,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745492356495,0.851,1751.3,1751.2,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745492356794,0.851,1751.3,1751.2,3.96107]
["bitfinex-derivatives","ETHF0:USTF0",1745492356986,2.601,1751.3,1751.2,3.96107]
["bitfinex-derivatives","ETHF0:USTF0",1745492357201,1.75,1751.3,1751.2,3.96107]
["bitfinex-derivatives","ETHF0:USTF0",1745492357589,2.89187,1751.3,1751.2,2.30187]
["bitfinex-derivatives","ETHF0:USTF0",1745492357986,2.89187,1751.3,1751.2,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745492358998,1.75,1751.3,1751.2,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745492359189,2.89187,1751.3,1751.2,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745492365500,3.73237,1751.3,1751.2,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745492367298,1.14193,1751.2,1751.1,4.34974]
["bitfinex-derivatives","ETHF0:USTF0",1745492367501,1.14193,1751.2,1751.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492367502,1.142,1751.1,1751.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492367698,5.7132,1751.2,1750.7,4.35001]
["bitfinex-derivatives","ETHF0:USTF0",1745492367699,1.14226,1750.8,1750.7,4.35001]
["bitfinex-derivatives","ETHF0:USTF0",1745492367901,1.14226,1750.8,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492368202,1.14226,1750.7,1750.6,7.51050889]
["bitfinex-derivatives","ETHF0:USTF0",1745492368403,2.79106,1750.7,1750.6,7.51050889]
["bitfinex-derivatives","ETHF0:USTF0",1745492368606,2.79106,1750.7,1750.6,48.31050889]
["bitfinex-derivatives","ETHF0:USTF0",1745492370408,2.79106,1750.7,1750.6,49.45282889]
["bitfinex-derivatives","ETHF0:USTF0",1745492370618,1.7286,1750.9,1750.6,48.31050889]
["bitfinex-derivatives","ETHF0:USTF0",1745492370794,1.7618,1750.8,1750.6,52.91567889]
["bitfinex-derivatives","ETHF0:USTF0",1745492370999,1.14226,1750.7,1750.6,52.91567889]
["bitfinex-derivatives","ETHF0:USTF0",1745492371801,1.14226,1750.7,1750.6,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745492372002,1.14226,1750.7,1750.6,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745492372510,1.14226,1750.7,1750.6,41.95232]
["bitfinex-derivatives","ETHF0:USTF0",1745492372802,2.90403,1750.8,1750.6,41.95232]
["bitfinex-derivatives","ETHF0:USTF0",1745492373001,2.90403,1750.8,1750.7,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1745492373404,1.7618,1750.8,1750.7,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1745492373607,2.90399,1750.8,1750.7,3.75616]
["bitfinex-derivatives","ETHF0:USTF0",1745492374111,1.7286,1750.9,1750.8,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1745492374305,3.4051,1750.9,1750.8,2.89159]
["bitfinex-derivatives","ETHF0:USTF0",1745492375316,4.54723,1750.9,1750.8,2.89159]
["bitfinex-derivatives","ETHF0:USTF0",1745492376610,3.2078,1751.3,1750.8,10.0572]
["bitfinex-derivatives","ETHF0:USTF0",1745492376813,2.46,1751.2,1750.9,2.87751]
["bitfinex-derivatives","ETHF0:USTF0",1745492377005,1.14206,1751.0,1750.9,3.03753]
["bitfinex-derivatives","ETHF0:USTF0",1745492377511,1.14206,1751.0,1750.9,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1745492377708,2.74676,1751.0,1750.9,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745492377911,1.14213,1750.9,1750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492378210,1.14213,1750.9,1750.8,4.34999]
["bitfinex-derivatives","ETHF0:USTF0",1745492378211,1.7101,1750.9,1750.8,4.34999]
["bitfinex-derivatives","ETHF0:USTF0",1745492378411,1.14209,1751.0,1750.9,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1745492378608,1.14209,1751.0,1750.9,2.75363]
["bitfinex-derivatives","ETHF0:USTF0",1745492380723,1.14209,1751.0,1750.9,2.76363]
["bitfinex-derivatives","ETHF0:USTF0",1745492380911,2.89219,1751.0,1750.9,2.75363]
["bitfinex-derivatives","ETHF0:USTF0",1745492381112,1.14219,1750.8,1750.7,5.4255]
["bitfinex-derivatives","ETHF0:USTF0",1745492381420,4.60528,1751.0,1750.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745492381421,1.14226,1750.7,1750.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492381615,1.14226,1750.7,1750.6,41.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745492381919,5.45256,1750.9,1750.6,45.95642]
["bitfinex-derivatives","ETHF0:USTF0",1745492381920,3.71284,1750.8,1750.6,45.95642]
["bitfinex-derivatives","ETHF0:USTF0",1745492382114,2.5706,1750.8,1750.6,45.95642]
["bitfinex-derivatives","ETHF0:USTF0",1745492382417,1.7501,1750.7,1750.6,45.95642]
["bitfinex-derivatives","ETHF0:USTF0",1745492382913,1.7501,1750.7,1750.6,45.94642]
["bitfinex-derivatives","ETHF0:USTF0",1745492383314,1.7501,1750.7,1750.6,45.95642]
["bitfinex-derivatives","ETHF0:USTF0",1745492383520,1.7501,1750.7,1750.6,45.94642]
["bitfinex-derivatives","ETHF0:USTF0",1745492383821,1.7501,1750.7,1750.6,45.95642]
["bitfinex-derivatives","ETHF0:USTF0",1745492384419,2.89236,1750.7,1750.6,45.94642]
["bitfinex-derivatives","ETHF0:USTF0",1745492384919,1.7501,1750.7,1750.6,47.50642]
["bitfinex-derivatives","ETHF0:USTF0",1745492385116,1.98924,1750.9,1750.6,46.3641]
["bitfinex-derivatives","ETHF0:USTF0",1745492385423,1.14219,1750.8,1750.7,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1745492385622,1.14219,1750.8,1750.7,2.83192]
["bitfinex-derivatives","ETHF0:USTF0",1745492385917,2.82649,1750.8,1750.7,2.83192]
["bitfinex-derivatives","ETHF0:USTF0",1745492390216,1.6843,1750.8,1750.7,2.83192]
["bitfinex-derivatives","ETHF0:USTF0",1745492390725,2.82649,1750.8,1750.7,2.83192]
["bitfinex-derivatives","ETHF0:USTF0",1745492390924,1.6843,1750.8,1750.7,2.83192]
["bitfinex-derivatives","ETHF0:USTF0",1745492391230,1.6843,1750.8,1750.7,2.87192]
["bitfinex-derivatives","ETHF0:USTF0",1745492391521,2.82649,1750.8,1750.7,2.87192]
["bitfinex-derivatives","ETHF0:USTF0",1745492392231,1.6843,1750.8,1750.7,2.87192]
["bitfinex-derivatives","ETHF0:USTF0",1745492392419,2.82649,1750.8,1750.7,2.87192]
["bitfinex-derivatives","ETHF0:USTF0",1745492393022,2.82649,1750.8,1750.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745492393221,1.14226,1750.7,1750.6,45.94638]
["bitfinex-derivatives","ETHF0:USTF0",1745492393423,2.86046,1750.7,1750.6,45.97638]
["bitfinex-derivatives","ETHF0:USTF0",1745492393827,2.86046,1750.7,1750.6,47.58328]
["bitfinex-derivatives","ETHF0:USTF0",1745492394427,1.7182,1750.7,1750.6,47.58328]
["bitfinex-derivatives","ETHF0:USTF0",1745492394620,2.86046,1750.7,1750.6,47.58328]
["bitfinex-derivatives","ETHF0:USTF0",1745492395024,2.86046,1750.7,1750.6,47.55328]
["bitfinex-derivatives","ETHF0:USTF0",1745492395832,2.86046,1750.7,1750.6,47.64328]
["bitfinex-derivatives","ETHF0:USTF0",1745492396225,2.86046,1750.7,1750.6,47.55328]
["bitfinex-derivatives","ETHF0:USTF0",1745492397029,0.0994378,1751.4,1750.6,56.121]
["bitfinex-derivatives","ETHF0:USTF0",1745492397236,1.142,1751.1,1751.0,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745492397930,2.8121,1751.1,1751.0,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745492398633,1.6701,1751.1,1751.0,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745492398824,2.8121,1751.1,1751.0,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745492399331,1.6701,1751.1,1751.0,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745492399633,2.8121,1751.1,1751.0,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745492400036,1.6701,1751.1,1751.0,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745492400436,1.6701,1751.1,1751.0,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745492402037,1.14172,1751.6,1751.5,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1745492402229,0.46585629,1751.6,1751.1,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745492402430,1.14182,1751.4,1751.3,1.14181]
["bitfinex-derivatives","ETHF0:USTF0",1745492402633,2.85419,1751.6,1751.1,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745492402951,1.142,1751.1,1751.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492403250,2.85519,1751.0,1750.6,41.94231]
["bitfinex-derivatives","ETHF0:USTF0",1745492403438,3.4105,1751.0,1750.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745492403736,2.86606,1750.9,1750.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745492404039,1.7239,1750.8,1750.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1745492404231,1.7239,1750.8,1750.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1745492404232,8.22409,1750.8,1750.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1745492404430,8.22415,1750.8,1750.6,44.4027]
["bitfinex-derivatives","ETHF0:USTF0",1745492404736,3.3839,1750.7,1750.6,44.4027]
["bitfinex-derivatives","ETHF0:USTF0",1745492404933,4.52616,1750.7,1750.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492405131,8.7419,1750.7,1750.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492405332,8.7419,1750.7,1750.6,45.15012]
["bitfinex-derivatives","ETHF0:USTF0",1745492405537,8.7419,1750.7,1750.6,41.94232]
["bitfinex-derivatives","ETHF0:USTF0",1745492405839,9.88416,1750.7,1750.6,41.94232]
["bitfinex-derivatives","ETHF0:USTF0",1745492406341,8.7419,1750.7,1750.6,41.94232]
["bitfinex-derivatives","ETHF0:USTF0",1745492406531,9.88416,1750.7,1750.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492408640,8.7419,1750.7,1750.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492408837,9.88416,1750.7,1750.6,41.94232]
["bitfinex-derivatives","ETHF0:USTF0",1745492409333,9.88416,1750.7,1750.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492418538,1.14239,1750.5,1750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492419037,1.14239,1750.5,1750.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745492419238,6.50039,1750.5,1750.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745492419437,6.50039,1750.5,1750.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492419942,8.11869,1750.5,1750.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492420132,2.76069,1750.5,1750.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492420333,3.22533009,1750.5,1750.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492420538,2.76069,1750.5,1750.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492422150,2.76069,1750.5,1750.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492422744,2.76069,1750.5,1750.4,47.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745492424236,2.76069,1750.5,1750.4,42.5095]
["bitfinex-derivatives","ETHF0:USTF0",1745492425760,1.15748,1750.6,1750.4,46.5239]
["bitfinex-derivatives","ETHF0:USTF0",1745492425960,1.15742,1750.6,1750.5,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745492426165,2.75352,1750.6,1750.5,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745492428258,2.75352,1750.6,1750.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1745492428562,1.14239,1750.5,1750.4,44.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745492428768,2.75189,1750.5,1750.4,45.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745492429063,8.10989,1750.5,1750.4,45.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745492429265,8.10989,1750.5,1750.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745492429456,8.10989,1750.5,1750.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492430256,2.75189,1750.5,1750.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492434564,1.6095,1750.5,1750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492434764,1.14258,1750.2,1750.1,5.14374]
["bitfinex-derivatives","ETHF0:USTF0",1745492435066,1.14258,1750.2,1750.1,46.4553]
["bitfinex-derivatives","ETHF0:USTF0",1745492435668,1.14258,1750.2,1750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492436364,1.14258,1750.2,1750.1,42.5476]
["bitfinex-derivatives","ETHF0:USTF0",1745492436862,1.14258,1750.2,1750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492437457,1.14285,1749.8,1749.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745492437661,1.14285,1749.8,1749.7,15.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745492437863,1.14285,1749.8,1749.7,20.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745492438271,1.14285,1749.8,1749.7,21.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745492438570,1.14285,1749.8,1749.7,66.1948]
["bitfinex-derivatives","ETHF0:USTF0",1745492438773,1.14283,1749.9,1749.7,69.90836]
["bitfinex-derivatives","ETHF0:USTF0",1745492438984,1.14283,1749.9,1749.8,2.73335]
["bitfinex-derivatives","ETHF0:USTF0",1745492439168,1.14283,1749.9,1749.8,7.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745492439569,1.14283,1749.9,1749.8,48.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745492440470,1.14283,1749.9,1749.8,47.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745492443472,1.14283,1749.9,1749.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492444077,2.94136608,1749.9,1749.8,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1745492444272,1.14285,1749.8,1749.7,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745492444472,4.53035,1749.8,1749.7,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745492445172,2.84325,1749.8,1749.7,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745492445372,2.84325,1749.8,1749.7,7.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745492446176,1.14285,1749.8,1749.7,7.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745492446576,1.14285,1749.8,1749.7,11.0172]
["bitfinex-derivatives","ETHF0:USTF0",1745492446970,2.82375,1749.8,1749.7,11.0172]
["bitfinex-derivatives","ETHF0:USTF0",1745492447371,2.82375,1749.8,1749.7,12.16011]
["bitfinex-derivatives","ETHF0:USTF0",1745492447567,2.82375,1749.8,1749.7,11.0172]
["bitfinex-derivatives","ETHF0:USTF0",1745492447770,2.82375,1749.8,1749.7,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745492448272,2.82375,1749.8,1749.7,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745492449183,2.82375,1749.8,1749.7,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745492452193,2.82375,1749.8,1749.7,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745492456680,1.14291,1749.7,1749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492456887,3.76591,1749.7,1749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492460285,1.14291,1749.7,1749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492460480,1.14291,1749.7,1749.6,43.4239]
["bitfinex-derivatives","ETHF0:USTF0",1745492460779,1.6702,1749.9,1749.6,43.4239]
["bitfinex-derivatives","ETHF0:USTF0",1745492460984,1.14285,1749.8,1749.7,2.90035]
["bitfinex-derivatives","ETHF0:USTF0",1745492461180,1.14285,1749.8,1749.7,3.00035]
["bitfinex-derivatives","ETHF0:USTF0",1745492461786,1.14283,1749.9,1749.8,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1745492461986,4.52685,1750.1,1749.8,5.21014]
["bitfinex-derivatives","ETHF0:USTF0",1745492462184,6.9458,1750.2,1749.9,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1745492462400,7.73418,1750.4,1750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492462596,1.14265,1750.1,1750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492463091,1.14265,1750.1,1750.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745492463789,1.14265,1750.1,1750.0,9.70851]
["bitfinex-derivatives","ETHF0:USTF0",1745492464096,1.1425,1750.4,1750.0,13.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745492464397,1.14252,1750.3,1750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492464588,1.14252,1750.3,1750.2,5.22818]
["bitfinex-derivatives","ETHF0:USTF0",1745492465087,1.14252,1750.3,1750.2,9.4436]
["bitfinex-derivatives","ETHF0:USTF0",1745492465291,1.14252,1750.3,1750.2,10.58618]
["bitfinex-derivatives","ETHF0:USTF0",1745492466093,1.14252,1750.3,1750.2,9.4436]
["bitfinex-derivatives","ETHF0:USTF0",1745492466792,1.14252,1750.3,1750.2,10.58618]
["bitfinex-derivatives","ETHF0:USTF0",1745492467289,1.14252,1750.3,1750.2,9.4436]
["bitfinex-derivatives","ETHF0:USTF0",1745492468088,1.14252,1750.3,1750.2,9.4036]
["bitfinex-derivatives","ETHF0:USTF0",1745492468286,1.14252,1750.3,1750.2,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745492468893,2.73672,1750.3,1750.2,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745492469292,2.73672,1750.3,1750.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745492469597,1.14265,1750.1,1750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492469788,2.84794,1750.2,1750.0,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1745492470097,1.14265,1750.1,1750.0,10.5624]
["bitfinex-derivatives","ETHF0:USTF0",1745492470297,1.7053,1750.2,1750.0,9.4197]
["bitfinex-derivatives","ETHF0:USTF0",1745492470496,1.14265,1750.1,1750.0,9.4197]
["bitfinex-derivatives","ETHF0:USTF0",1745492470896,1.14265,1750.1,1750.0,10.56241]
["bitfinex-derivatives","ETHF0:USTF0",1745492471098,1.14265,1750.1,1750.0,9.4197]
["bitfinex-derivatives","ETHF0:USTF0",1745492471300,1.14265,1750.1,1750.0,10.56241]
["bitfinex-derivatives","ETHF0:USTF0",1745492471798,2.84794,1750.2,1750.0,10.56241]
["bitfinex-derivatives","ETHF0:USTF0",1745492471992,1.14265,1750.1,1750.0,10.56241]
["bitfinex-derivatives","ETHF0:USTF0",1745492473000,1.14265,1750.1,1750.0,9.4197]
["bitfinex-derivatives","ETHF0:USTF0",1745492473598,1.14265,1750.1,1750.0,6.2119]
["bitfinex-derivatives","ETHF0:USTF0",1745492473799,1.14265,1750.1,1750.0,6.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745492474104,1.14278,1749.9,1749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492474296,1.14285,1749.8,1749.7,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1745492474804,1.14285,1749.8,1749.7,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1745492475203,1.14285,1749.8,1749.7,7.3556]
["bitfinex-derivatives","ETHF0:USTF0",1745492475495,1.14285,1749.8,1749.7,6.2027]
["bitfinex-derivatives","ETHF0:USTF0",1745492475698,1.14285,1749.8,1749.7,7.34561]
["bitfinex-derivatives","ETHF0:USTF0",1745492476490,1.14285,1749.8,1749.7,6.2027]
["bitfinex-derivatives","ETHF0:USTF0",1745492477199,2.80885,1749.8,1749.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492477792,2.80885,1749.8,1749.7,7.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745492478301,2.80885,1749.8,1749.7,8.25611]
["bitfinex-derivatives","ETHF0:USTF0",1745492478599,1.14283,1749.9,1749.7,9.4932]
["bitfinex-derivatives","ETHF0:USTF0",1745492478795,1.14283,1749.9,1749.8,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745492479504,2.82833,1749.9,1749.8,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745492479897,1.14285,1749.8,1749.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492480099,2.82835,1749.8,1749.7,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745492481792,2.82835,1749.8,1749.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492486003,3.69445,1749.8,1749.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492486203,1.14291,1749.7,1749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492486410,3.75621,1749.7,1749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492490415,1.14298,1749.6,1749.5,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745492490721,2.78448,1749.6,1749.5,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745492491721,1.14294,1749.7,1749.6,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745492492020,1.14294,1749.7,1749.6,4.54588]
["bitfinex-derivatives","ETHF0:USTF0",1745492492222,1.14294,1749.7,1749.6,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1745492492722,1.14294,1749.7,1749.6,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745492493021,1.14294,1749.7,1749.6,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1745492494020,1.14294,1749.7,1749.6,6.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745492494625,1.14294,1749.7,1749.6,7.75368]
["bitfinex-derivatives","ETHF0:USTF0",1745492494815,1.14294,1749.7,1749.6,8.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745492495126,1.14294,1749.7,1749.6,9.62368]
["bitfinex-derivatives","ETHF0:USTF0",1745492495620,1.14294,1749.7,1749.6,8.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745492498323,1.14294,1749.7,1749.6,9.62368]
["bitfinex-derivatives","ETHF0:USTF0",1745492498628,1.14291,1749.7,1749.6,9.62362]
["bitfinex-derivatives","ETHF0:USTF0",1745492498923,1.14291,1749.7,1749.6,8.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745492499123,1.14291,1749.7,1749.6,9.62368]
["bitfinex-derivatives","ETHF0:USTF0",1745492499425,1.14291,1749.7,1749.6,8.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745492500019,2.89381,1749.7,1749.6,8.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745492500221,1.14298,1749.6,1749.5,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745492500521,3.74928,1749.6,1749.5,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745492500723,4.60048,1749.6,1749.5,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745492502232,4.60048,1749.6,1749.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745492504021,8.32448,1749.6,1749.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745492505024,8.42263272,1749.6,1749.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745492505226,8.32448,1749.6,1749.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745492505532,8.42263324,1749.6,1749.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745492506929,8.42263213,1749.6,1749.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745492507627,8.42263216,1749.6,1749.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745492508429,8.42263183,1749.6,1749.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745492510030,8.42263312,1749.6,1749.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745492513334,8.42263181,1749.6,1749.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745492513929,8.32448,1749.6,1749.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745492514137,8.32448,1749.6,1749.5,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745492517333,8.42263341,1749.6,1749.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745492517636,8.42262865,1749.6,1749.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745492517835,8.32448,1749.6,1749.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745492518025,8.42263452,1749.6,1749.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745492518825,8.32448,1749.6,1749.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745492519030,8.42262945,1749.6,1749.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745492519535,8.32448,1749.6,1749.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745492519839,8.42262907,1749.6,1749.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745492521146,8.42262907,1749.6,1749.5,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745492522138,8.42262907,1749.6,1749.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745492523639,8.32448,1749.6,1749.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745492523842,8.42263049,1749.6,1749.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745492525338,8.42263499,1749.6,1749.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745492526741,8.32448,1749.6,1749.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745492526936,8.42263278,1749.6,1749.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745492528339,8.42263278,1749.6,1749.5,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745492528340,8.32448,1749.6,1749.5,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745492529140,1.14298,1749.6,1749.5,16.47133]
["bitfinex-derivatives","ETHF0:USTF0",1745492529337,1.14295,1749.7,1749.5,18.02133]
["bitfinex-derivatives","ETHF0:USTF0",1745492529536,1.14295,1749.7,1749.6,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1745492529933,1.14295,1749.7,1749.6,7.5507]
["bitfinex-derivatives","ETHF0:USTF0",1745492530344,1.14295,1749.7,1749.6,7.5607]
["bitfinex-derivatives","ETHF0:USTF0",1745492532642,1.14295,1749.7,1749.6,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1745492533344,1.14295,1749.7,1749.6,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1745492535249,1.14291,1749.7,1749.6,3.76366]
["bitfinex-derivatives","ETHF0:USTF0",1745492535933,1.14291,1749.7,1749.6,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745492539647,1.14291,1749.7,1749.6,3.76368]
["bitfinex-derivatives","ETHF0:USTF0",1745492540055,1.14291,1749.7,1749.5,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745492540056,5.0,1749.7,1749.5,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745492540245,3.62118,1749.6,1749.5,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745492540548,6.82898,1749.6,1749.5,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745492540742,6.92713726,1749.6,1749.5,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745492541050,6.92713662,1749.6,1749.5,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745492541244,12.28513662,1749.6,1749.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745492542446,1.14317,1749.3,1749.2,41.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745492542646,1.14317,1749.3,1749.2,42.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745492542842,1.14317,1749.3,1749.2,44.1767]
["bitfinex-derivatives","ETHF0:USTF0",1745492543447,2.84077,1749.3,1749.2,44.1767]
["bitfinex-derivatives","ETHF0:USTF0",1745492545653,3.30512147,1749.3,1749.2,44.1767]
["bitfinex-derivatives","ETHF0:USTF0",1745492545838,2.84077,1749.3,1749.2,44.1767]
["bitfinex-derivatives","ETHF0:USTF0",1745492546652,1.14316,1749.4,1749.2,45.31994]
["bitfinex-derivatives","ETHF0:USTF0",1745492546853,1.14316,1749.4,1749.3,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745492547757,1.14311,1749.4,1749.3,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745492548355,1.14304,1749.5,1749.3,2.76397]
["bitfinex-derivatives","ETHF0:USTF0",1745492549147,1.14304,1749.5,1749.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745492550548,2.87094,1749.5,1749.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745492552854,1.14317,1749.3,1749.2,43.63004]
["bitfinex-derivatives","ETHF0:USTF0",1745492553051,1.14317,1749.3,1749.2,42.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745492553450,1.14317,1749.3,1749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492554155,2.87756,1749.4,1749.2,43.59464]
["bitfinex-derivatives","ETHF0:USTF0",1745492554457,2.87756,1749.4,1749.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1745492559056,1.14317,1749.3,1749.2,42.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745492559355,2.76067,1749.3,1749.2,43.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745492559657,2.76067,1749.3,1749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492559860,4.46157,1749.3,1749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492569966,4.46157,1749.3,1749.2,42.4605]
["bitfinex-derivatives","ETHF0:USTF0",1745492570962,4.83709,1749.5,1749.2,42.4605]
["bitfinex-derivatives","ETHF0:USTF0",1745492571268,4.83709,1749.5,1749.3,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745492571465,4.83709,1749.5,1749.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745492571765,4.83709,1749.5,1749.4,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1745492571968,4.83709,1749.5,1749.4,3.65471]
["bitfinex-derivatives","ETHF0:USTF0",1745492573266,4.83709,1749.5,1749.4,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1745492573455,6.52479,1749.5,1749.4,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1745492574167,8.20289,1749.5,1749.4,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1745492574370,6.52479,1749.5,1749.4,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1745492574970,2.83079,1749.5,1749.4,3.65471]
["bitfinex-derivatives","ETHF0:USTF0",1745492575470,2.83079,1749.5,1749.4,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1745492576167,1.14309,1749.5,1749.4,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1745492577072,1.14309,1749.5,1749.4,3.65471]
["bitfinex-derivatives","ETHF0:USTF0",1745492578371,1.14304,1749.5,1749.4,3.65471]
["bitfinex-derivatives","ETHF0:USTF0",1745492580374,1.14304,1749.5,1749.4,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1745492580675,1.14311,1749.4,1749.3,5.16976]
["bitfinex-derivatives","ETHF0:USTF0",1745492580877,1.6253,1749.4,1749.2,43.66749]
["bitfinex-derivatives","ETHF0:USTF0",1745492581175,2.76843,1749.4,1749.3,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745492581377,1.9709,1749.5,1749.4,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745492581570,3.5962,1749.5,1749.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745492581765,2.4531,1749.5,1749.4,1.98271]
["bitfinex-derivatives","ETHF0:USTF0",1745492581970,1.97442,1749.6,1749.5,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745492582170,2.76832,1749.6,1749.5,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745492582373,2.76832,1749.6,1749.5,2.74174]
["bitfinex-derivatives","ETHF0:USTF0",1745492582575,1.14295,1749.7,1749.6,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1745492582766,1.639,1749.7,1749.6,2.74166]
["bitfinex-derivatives","ETHF0:USTF0",1745492582968,2.78191,1749.7,1749.6,2.74166]
["bitfinex-derivatives","ETHF0:USTF0",1745492583370,2.78191,1749.7,1749.6,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745492583571,2.78191,1749.7,1749.6,2.74168]
["bitfinex-derivatives","ETHF0:USTF0",1745492583972,2.78191,1749.7,1749.6,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745492584171,2.78191,1749.7,1749.6,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745492584370,2.78191,1749.7,1749.6,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745492585074,1.14304,1749.5,1749.4,2.80755]
["bitfinex-derivatives","ETHF0:USTF0",1745492585275,1.14304,1749.5,1749.4,10.02425]
["bitfinex-derivatives","ETHF0:USTF0",1745492585876,1.14304,1749.5,1749.4,9.76425]
["bitfinex-derivatives","ETHF0:USTF0",1745492586072,1.639,1749.6,1749.4,8.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745492586376,1.14301,1749.6,1749.5,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745492586578,1.14301,1749.6,1749.5,2.83124]
["bitfinex-derivatives","ETHF0:USTF0",1745492586780,1.14301,1749.6,1749.5,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745492588379,1.7579,1749.7,1749.3,4.35092]
["bitfinex-derivatives","ETHF0:USTF0",1745492588573,1.95404,1749.5,1749.4,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745492588774,1.95404,1749.5,1749.4,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1745492588974,3.56204,1749.5,1749.4,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1745492589367,3.56204,1749.5,1749.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1745492589571,4.36924,1749.5,1749.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1745492590077,4.36924,1749.5,1749.4,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1745492590279,1.608,1749.5,1749.4,2.82011]
["bitfinex-derivatives","ETHF0:USTF0",1745492590480,1.14302,1749.6,1749.5,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745492590676,1.6,1749.7,1749.6,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745492590677,4.35094,1749.7,1749.6,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745492591567,4.35094,1749.7,1749.6,2.73338]
["bitfinex-derivatives","ETHF0:USTF0",1745492591880,4.35094,1749.7,1749.6,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745492592069,1.14298,1749.6,1749.5,2.85559]
["bitfinex-derivatives","ETHF0:USTF0",1745492592271,2.82988,1749.6,1749.5,2.86559]
["bitfinex-derivatives","ETHF0:USTF0",1745492593582,2.82988,1749.6,1749.5,6.07339]
["bitfinex-derivatives","ETHF0:USTF0",1745492594279,1.6869,1749.6,1749.5,6.07339]
["bitfinex-derivatives","ETHF0:USTF0",1745492595380,2.74296,1749.7,1749.6,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745492595582,4.43226,1749.7,1749.6,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1745492600882,1.14304,1749.5,1749.4,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1745492601073,1.7112,1749.6,1749.5,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745492601277,2.85423,1749.6,1749.5,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745492601478,1.14311,1749.4,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492601678,1.14311,1749.4,1749.3,4.35097]
["bitfinex-derivatives","ETHF0:USTF0",1745492601978,4.51871,1749.4,1749.3,4.35097]
["bitfinex-derivatives","ETHF0:USTF0",1745492602381,3.3756,1749.4,1749.3,4.35097]
["bitfinex-derivatives","ETHF0:USTF0",1745492602585,3.3756,1749.4,1749.3,4.51097]
["bitfinex-derivatives","ETHF0:USTF0",1745492603087,4.51871,1749.4,1749.3,4.35097]
["bitfinex-derivatives","ETHF0:USTF0",1745492603586,3.3756,1749.4,1749.3,4.35097]
["bitfinex-derivatives","ETHF0:USTF0",1745492604179,3.3756,1749.4,1749.3,6.15097]
["bitfinex-derivatives","ETHF0:USTF0",1745492604379,3.3756,1749.4,1749.3,4.35097]
["bitfinex-derivatives","ETHF0:USTF0",1745492604784,4.51871,1749.4,1749.3,4.35097]
["bitfinex-derivatives","ETHF0:USTF0",1745492605788,4.51871,1749.4,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492606684,1.14317,1749.3,1749.2,41.94318]
["bitfinex-derivatives","ETHF0:USTF0",1745492606884,2.86127,1749.3,1749.2,41.94318]
["bitfinex-derivatives","ETHF0:USTF0",1745492607280,2.86127,1749.3,1749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492609280,8.21927,1749.3,1749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492610485,8.21927,1749.3,1748.9,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1745492610486,1.14343,1749.0,1748.8,6.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745492610690,2.80723,1748.9,1748.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1745492610989,2.80726,1748.9,1748.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1745492611190,2.80726,1748.9,1748.7,2.90421]
["bitfinex-derivatives","ETHF0:USTF0",1745492611389,2.80726,1748.9,1748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492613585,1.14356,1748.7,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492613779,1.14356,1748.7,1748.6,4.35143]
["bitfinex-derivatives","ETHF0:USTF0",1745492613990,1.14356,1748.7,1748.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745492615088,1.14356,1748.7,1748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492616292,1.14376,1748.4,1748.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745492616491,2.85908,1748.6,1748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492616492,4.45998,1748.6,1748.2,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1745492616692,1.14382,1748.4,1748.2,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1745492616894,1.14382,1748.4,1748.2,5.44007]
["bitfinex-derivatives","ETHF0:USTF0",1745492617281,1.14381,1748.4,1748.2,5.44007]
["bitfinex-derivatives","ETHF0:USTF0",1745492617486,1.14381,1748.4,1748.2,7.44007]
["bitfinex-derivatives","ETHF0:USTF0",1745492617893,1.14383,1748.3,1748.2,7.44007]
["bitfinex-derivatives","ETHF0:USTF0",1745492618289,1.14383,1748.3,1748.2,6.2962]
["bitfinex-derivatives","ETHF0:USTF0",1745492618793,1.14383,1748.3,1748.2,8.0441]
["bitfinex-derivatives","ETHF0:USTF0",1745492619994,1.14383,1748.3,1748.2,9.18799]
["bitfinex-derivatives","ETHF0:USTF0",1745492620294,1.14383,1748.3,1748.2,8.0441]
["bitfinex-derivatives","ETHF0:USTF0",1745492621098,1.14383,1748.3,1748.2,6.2962]
["bitfinex-derivatives","ETHF0:USTF0",1745492621290,1.14383,1748.3,1748.2,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1745492622294,1.14383,1748.3,1748.2,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745492624097,1.14383,1748.3,1748.2,6.92569]
["bitfinex-derivatives","ETHF0:USTF0",1745492626094,1.14383,1748.3,1748.2,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745492626894,1.14383,1748.3,1748.2,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1745492627797,1.95083,1748.3,1748.2,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1745492628196,1.14383,1748.3,1748.2,5.73789]
["bitfinex-derivatives","ETHF0:USTF0",1745492628597,8.04053,1748.5,1748.4,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1745492629095,3.689,1748.5,1748.4,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1745492629302,4.8327,1748.5,1748.4,2.76846]
["bitfinex-derivatives","ETHF0:USTF0",1745492629796,4.8327,1748.5,1748.4,2.80846]
["bitfinex-derivatives","ETHF0:USTF0",1745492630102,3.689,1748.5,1748.4,11.37426]
["bitfinex-derivatives","ETHF0:USTF0",1745492630400,1.14368,1748.6,1748.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745492630601,1.14368,1748.6,1748.5,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745492631101,1.5896,1748.8,1748.5,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745492631298,4.044,1748.9,1748.5,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745492631299,0.8447,1749.0,1748.6,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745492631602,1.14345,1748.9,1748.7,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745492631802,1.1435,1748.8,1748.7,3.21762]
["bitfinex-derivatives","ETHF0:USTF0",1745492632188,1.1435,1748.8,1748.7,8.57562]
["bitfinex-derivatives","ETHF0:USTF0",1745492632393,1.1435,1748.8,1748.7,7.4321]
["bitfinex-derivatives","ETHF0:USTF0",1745492632700,1.1435,1748.8,1748.7,8.57566]
["bitfinex-derivatives","ETHF0:USTF0",1745492633295,1.1435,1748.8,1748.7,8.57835341]
["bitfinex-derivatives","ETHF0:USTF0",1745492634505,2.78368,1748.9,1748.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1745492635092,2.78368,1748.9,1748.8,6.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745492635500,1.1435,1748.8,1748.7,0.00269341]
["bitfinex-derivatives","ETHF0:USTF0",1745492635706,3.7507,1748.8,1748.7,0.00269341]
["bitfinex-derivatives","ETHF0:USTF0",1745492636004,1.1437,1748.5,1748.4,4.35152]
["bitfinex-derivatives","ETHF0:USTF0",1745492636304,1.1437,1748.5,1748.4,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1745492636493,1.7413,1748.6,1748.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745492636699,2.88493,1748.6,1748.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745492637101,2.88493,1748.6,1748.5,6.5017]
["bitfinex-derivatives","ETHF0:USTF0",1745492637299,1.7413,1748.6,1748.5,6.5017]
["bitfinex-derivatives","ETHF0:USTF0",1745492637904,1.7413,1748.6,1748.5,9.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745492638407,1.7413,1748.6,1748.5,7.3383]
["bitfinex-derivatives","ETHF0:USTF0",1745492640007,2.88493,1748.6,1748.5,6.1946]
["bitfinex-derivatives","ETHF0:USTF0",1745492640209,1.7413,1748.6,1748.5,6.1946]
["bitfinex-derivatives","ETHF0:USTF0",1745492640408,1.7413,1748.6,1748.5,9.0013]
["bitfinex-derivatives","ETHF0:USTF0",1745492640701,1.7413,1748.6,1748.5,7.8776]
["bitfinex-derivatives","ETHF0:USTF0",1745492640907,1.7413,1748.6,1748.5,9.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745492641708,1.7413,1748.6,1748.5,7.8776]
["bitfinex-derivatives","ETHF0:USTF0",1745492641913,2.88493,1748.6,1748.5,9.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745492642510,2.88493,1748.6,1748.5,7.8776]
["bitfinex-derivatives","ETHF0:USTF0",1745492643211,2.88493,1748.6,1748.5,7.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745492643411,2.88493,1748.6,1748.5,9.0013]
["bitfinex-derivatives","ETHF0:USTF0",1745492643707,5.69843,1748.8,1748.6,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1745492644008,1.14356,1748.7,1748.6,2.90018]
["bitfinex-derivatives","ETHF0:USTF0",1745492644212,1.7575,1748.7,1748.5,7.33827]
["bitfinex-derivatives","ETHF0:USTF0",1745492644412,1.14363,1748.6,1748.5,9.14487]
["bitfinex-derivatives","ETHF0:USTF0",1745492645112,1.14363,1748.6,1748.5,6.55167]
["bitfinex-derivatives","ETHF0:USTF0",1745492645312,1.14363,1748.6,1748.5,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1745492645513,1.14363,1748.6,1748.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492645910,2.90113,1748.6,1748.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492648213,1.14375,1748.5,1748.3,4.35157]
["bitfinex-derivatives","ETHF0:USTF0",1745492648405,4.50475,1748.5,1748.3,6.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745492648802,2.79896,1748.4,1748.3,6.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745492649208,1.6552,1748.4,1748.3,11.47577]
["bitfinex-derivatives","ETHF0:USTF0",1745492649408,2.79896,1748.4,1748.3,11.47577]
["bitfinex-derivatives","ETHF0:USTF0",1745492649709,1.6552,1748.4,1748.3,11.47577]
["bitfinex-derivatives","ETHF0:USTF0",1745492650210,2.79896,1748.4,1748.3,11.47577]
["bitfinex-derivatives","ETHF0:USTF0",1745492652118,2.79896,1748.4,1748.3,9.77963]
["bitfinex-derivatives","ETHF0:USTF0",1745492653218,2.79896,1748.4,1748.3,8.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745492653417,2.79896,1748.4,1748.3,9.77963]
["bitfinex-derivatives","ETHF0:USTF0",1745492654209,2.79896,1748.4,1748.3,11.50123]
["bitfinex-derivatives","ETHF0:USTF0",1745492654822,1.6552,1748.4,1748.3,11.50123]
["bitfinex-derivatives","ETHF0:USTF0",1745492655121,4.35142,1748.7,1748.4,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1745492655326,1.14362,1748.7,1748.6,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1745492655525,1.14363,1748.6,1748.5,3.68094]
["bitfinex-derivatives","ETHF0:USTF0",1745492655722,1.14363,1748.6,1748.5,3.71094]
["bitfinex-derivatives","ETHF0:USTF0",1745492656222,1.14363,1748.6,1748.5,9.06894]
["bitfinex-derivatives","ETHF0:USTF0",1745492656416,1.14363,1748.6,1748.5,7.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745492656723,1.94023,1748.6,1748.5,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1745492656924,3.57603,1748.6,1748.5,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1745492659520,3.57603,1748.6,1748.5,6.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745492659725,3.57603,1748.6,1748.5,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1745492660317,3.57603,1748.6,1748.5,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1745492660824,3.57603,1748.6,1748.5,8.1976]
["bitfinex-derivatives","ETHF0:USTF0",1745492661025,2.4324,1748.6,1748.5,8.1976]
["bitfinex-derivatives","ETHF0:USTF0",1745492661923,4.5258,1748.9,1748.5,11.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745492662122,1.14352,1748.8,1748.7,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1745492662727,1.14352,1748.8,1748.7,1.98362]
["bitfinex-derivatives","ETHF0:USTF0",1745492662914,2.73682,1748.8,1748.7,1.98362]
["bitfinex-derivatives","ETHF0:USTF0",1745492663119,2.73682,1748.8,1748.7,2.53362]
["bitfinex-derivatives","ETHF0:USTF0",1745492663323,2.73682,1748.8,1748.7,7.89162]
["bitfinex-derivatives","ETHF0:USTF0",1745492664423,2.73682,1748.8,1748.7,9.63662]
["bitfinex-derivatives","ETHF0:USTF0",1745492665027,1.1435,1748.8,1748.7,9.63662]
["bitfinex-derivatives","ETHF0:USTF0",1745492665928,1.6848,1748.8,1748.7,9.63662]
["bitfinex-derivatives","ETHF0:USTF0",1745492666624,3.2078,1749.3,1748.7,14.21085]
["bitfinex-derivatives","ETHF0:USTF0",1745492666832,2.529,1749.3,1749.2,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745492667129,1.6848,1749.3,1749.2,43.89321]
["bitfinex-derivatives","ETHF0:USTF0",1745492667325,0.8118,1749.4,1749.3,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745492667533,1.95491,1749.4,1749.3,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745492668024,2.4874,1749.4,1749.3,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745492668225,2.4874,1749.4,1749.3,10.05907]
["bitfinex-derivatives","ETHF0:USTF0",1745492669923,2.4874,1749.4,1749.3,8.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745492670126,2.4874,1749.4,1749.3,10.28907]
["bitfinex-derivatives","ETHF0:USTF0",1745492670323,6.06493,1749.8,1749.3,10.28907]
["bitfinex-derivatives","ETHF0:USTF0",1745492670324,3.695,1749.9,1749.5,2.85755]
["bitfinex-derivatives","ETHF0:USTF0",1745492670524,5.3809,1749.9,1749.8,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745492670926,1.6859,1749.9,1749.8,3.28285]
["bitfinex-derivatives","ETHF0:USTF0",1745492671228,74.302,1750.2,1750.0,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745492671229,4.83763,1750.2,1750.0,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745492671530,0.8563,1750.1,1750.0,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745492671729,2.4541,1750.1,1750.0,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745492671931,1.5978,1750.1,1750.0,2.64271]
["bitfinex-derivatives","ETHF0:USTF0",1745492672128,1.5978,1750.1,1750.0,10.48171]
["bitfinex-derivatives","ETHF0:USTF0",1745492674833,1.5978,1750.1,1750.0,9.05171]
["bitfinex-derivatives","ETHF0:USTF0",1745492675341,1.5978,1750.1,1750.0,6.57071]
["bitfinex-derivatives","ETHF0:USTF0",1745492675833,2.74045,1750.1,1750.0,6.50071]
["bitfinex-derivatives","ETHF0:USTF0",1745492677733,2.74045,1750.1,1750.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492678236,1.14271,1750.0,1749.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1745492678442,2.4659,1750.0,1749.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1745492678934,2.4659,1750.0,1749.9,4.47057]
["bitfinex-derivatives","ETHF0:USTF0",1745492679136,2.4659,1750.0,1749.9,11.51577]
["bitfinex-derivatives","ETHF0:USTF0",1745492679635,2.4659,1750.0,1749.9,11.89577]
["bitfinex-derivatives","ETHF0:USTF0",1745492680137,3.60861,1750.0,1749.9,11.89577]
["bitfinex-derivatives","ETHF0:USTF0",1745492680642,3.60861,1750.0,1749.9,7.0452]
["bitfinex-derivatives","ETHF0:USTF0",1745492680830,3.60861,1750.0,1749.9,8.18798]
["bitfinex-derivatives","ETHF0:USTF0",1745492681335,3.60861,1750.0,1749.9,11.39578]
["bitfinex-derivatives","ETHF0:USTF0",1745492681735,2.4659,1750.0,1749.9,13.52578]
["bitfinex-derivatives","ETHF0:USTF0",1745492681935,2.4659,1750.0,1749.9,11.39578]
["bitfinex-derivatives","ETHF0:USTF0",1745492682137,2.4659,1750.0,1749.9,13.31578]
["bitfinex-derivatives","ETHF0:USTF0",1745492682635,2.4659,1750.0,1749.9,11.39578]
["bitfinex-derivatives","ETHF0:USTF0",1745492683037,3.60861,1750.0,1749.9,11.39578]
["bitfinex-derivatives","ETHF0:USTF0",1745492684139,3.60861,1750.0,1749.9,13.44578]
["bitfinex-derivatives","ETHF0:USTF0",1745492684533,3.60861,1750.0,1749.9,11.40578]
["bitfinex-derivatives","ETHF0:USTF0",1745492685438,3.60861,1750.0,1749.9,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745492685632,3.60861,1750.0,1749.9,9.70858]
["bitfinex-derivatives","ETHF0:USTF0",1745492685834,3.60861,1750.0,1749.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492686340,1.14285,1749.8,1749.7,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1745492687133,1.14285,1749.8,1749.7,6.50087]
["bitfinex-derivatives","ETHF0:USTF0",1745492687345,2.83995,1749.8,1749.7,6.50087]
["bitfinex-derivatives","ETHF0:USTF0",1745492689327,2.83995,1749.8,1749.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492689738,2.83995,1749.8,1749.7,6.50091]
["bitfinex-derivatives","ETHF0:USTF0",1745492691139,3.2078,1750.1,1749.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492691341,3.2626,1750.4,1750.3,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1745492691944,3.2626,1750.4,1750.3,41.94252]
["bitfinex-derivatives","ETHF0:USTF0",1745492692142,3.2626,1750.4,1750.3,47.30052]
["bitfinex-derivatives","ETHF0:USTF0",1745492693538,4.40505,1750.4,1750.3,47.30052]
["bitfinex-derivatives","ETHF0:USTF0",1745492693938,3.2626,1750.4,1750.3,47.30052]
["bitfinex-derivatives","ETHF0:USTF0",1745492694446,4.40505,1750.4,1750.3,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492695039,3.2626,1750.4,1750.3,47.30052]
["bitfinex-derivatives","ETHF0:USTF0",1745492695240,3.2626,1750.4,1750.3,41.94252]
["bitfinex-derivatives","ETHF0:USTF0",1745492695844,4.40505,1750.4,1750.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492696345,4.40505,1750.4,1750.3,41.94252]
["bitfinex-derivatives","ETHF0:USTF0",1745492696545,4.40505,1750.4,1750.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492696750,4.40505,1750.4,1750.3,41.94252]
["bitfinex-derivatives","ETHF0:USTF0",1745492697641,3.2626,1750.4,1750.3,41.94252]
["bitfinex-derivatives","ETHF0:USTF0",1745492697847,4.40505,1750.4,1750.3,41.94252]
["bitfinex-derivatives","ETHF0:USTF0",1745492698442,4.40505,1750.4,1750.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492698637,4.40505,1750.4,1750.3,41.94252]
["bitfinex-derivatives","ETHF0:USTF0",1745492699040,4.40505,1750.4,1750.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492699245,4.40505,1750.4,1750.3,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492700053,4.40505,1750.4,1750.3,47.30052]
["bitfinex-derivatives","ETHF0:USTF0",1745492700253,3.2626,1750.4,1750.3,47.30052]
["bitfinex-derivatives","ETHF0:USTF0",1745492700449,4.40505,1750.4,1750.3,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492700653,7.61285,1750.4,1750.3,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492701154,7.61285,1750.4,1750.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492701352,7.71095772,1750.4,1750.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492701852,4.50315772,1750.4,1750.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492702047,4.40505,1750.4,1750.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492702252,4.50315111,1750.4,1750.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492702855,4.50315135,1750.4,1750.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492703755,7.71095135,1750.4,1750.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492703959,1.14258,1750.2,1750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492704763,1.14296,1749.7,1749.5,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745492705052,2.857,1749.9,1749.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1745492705053,5.94188,1749.6,1749.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1745492705257,4.7989,1749.6,1749.5,8.17604]
["bitfinex-derivatives","ETHF0:USTF0",1745492705458,4.7989,1749.6,1749.5,48.97604]
["bitfinex-derivatives","ETHF0:USTF0",1745492706161,3.2078,1749.6,1749.5,48.97604]
["bitfinex-derivatives","ETHF0:USTF0",1745492706347,3.721,1749.9,1749.8,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745492706958,3.721,1749.9,1749.8,2.76785]
["bitfinex-derivatives","ETHF0:USTF0",1745492707155,1.5911,1750.0,1749.9,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745492707756,1.5911,1750.0,1749.9,43.55038]
["bitfinex-derivatives","ETHF0:USTF0",1745492707958,1.5911,1750.0,1749.9,42.4076]
["bitfinex-derivatives","ETHF0:USTF0",1745492708160,1.5911,1750.0,1749.9,47.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745492708161,2.73381,1750.0,1749.9,47.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745492708461,2.73381,1750.0,1749.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492709161,2.73381,1750.0,1749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492710264,2.73381,1750.0,1749.9,41.94278]
["bitfinex-derivatives","ETHF0:USTF0",1745492710463,2.73381,1750.0,1749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492711258,2.73381,1750.0,1749.9,41.94278]
["bitfinex-derivatives","ETHF0:USTF0",1745492711464,2.73381,1750.0,1749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492711666,2.73381,1750.0,1749.9,41.94278]
["bitfinex-derivatives","ETHF0:USTF0",1745492711865,2.73381,1750.0,1749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492715858,2.73381,1750.0,1749.9,41.94278]
["bitfinex-derivatives","ETHF0:USTF0",1745492716061,0.8465,1750.1,1750.0,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745492716265,0.8465,1750.1,1750.0,3.64111]
["bitfinex-derivatives","ETHF0:USTF0",1745492716468,2.5951,1750.1,1750.0,3.64111]
["bitfinex-derivatives","ETHF0:USTF0",1745492716766,2.5951,1750.1,1750.0,3.65111]
["bitfinex-derivatives","ETHF0:USTF0",1745492716959,3.73775,1750.1,1750.0,3.65111]
["bitfinex-derivatives","ETHF0:USTF0",1745492717164,3.73775,1750.1,1750.0,7.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745492717569,3.73775,1750.1,1750.0,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1745492718066,3.73775,1750.1,1750.0,6.1545]
["bitfinex-derivatives","ETHF0:USTF0",1745492718369,3.73775,1750.1,1750.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745492718758,1.14271,1750.0,1749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492719061,3.55031,1750.0,1749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492720363,3.55031,1750.0,1749.9,42.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745492720769,1.5939,1750.0,1749.9,42.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745492721068,2.73661,1750.0,1749.9,43.67038]
["bitfinex-derivatives","ETHF0:USTF0",1745492721269,2.73661,1750.0,1749.9,49.02838]
["bitfinex-derivatives","ETHF0:USTF0",1745492721768,2.73661,1750.0,1749.9,49.03838]
["bitfinex-derivatives","ETHF0:USTF0",1745492722966,2.73661,1750.0,1749.9,47.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745492723866,2.73661,1750.0,1749.9,49.03838]
["bitfinex-derivatives","ETHF0:USTF0",1745492725071,2.73661,1750.0,1749.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1745492725373,3.53091,1750.0,1749.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492725567,6.73871,1750.0,1749.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492726370,6.73871,1750.0,1749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492728668,1.14323,1749.3,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492728870,2.85777,1749.4,1749.0,7.60877]
["bitfinex-derivatives","ETHF0:USTF0",1745492729063,1.14327,1749.2,1749.1,43.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745492729260,1.14327,1749.2,1749.1,44.807]
["bitfinex-derivatives","ETHF0:USTF0",1745492729465,1.14327,1749.2,1749.1,45.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745492730065,1.14327,1749.2,1749.1,44.807]
["bitfinex-derivatives","ETHF0:USTF0",1745492731874,1.1433,1749.1,1749.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492732172,1.1435,1748.8,1748.7,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745492732386,1.1435,1748.8,1748.7,43.4064]
["bitfinex-derivatives","ETHF0:USTF0",1745492733075,1.1435,1748.8,1748.7,48.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745492734077,1.14342,1749.0,1748.8,1.14344]
["bitfinex-derivatives","ETHF0:USTF0",1745492734272,1.14337,1749.0,1748.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745492734465,1.14337,1749.0,1748.9,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745492735271,1.14337,1749.0,1748.9,7.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745492735771,2.73007,1749.0,1748.9,7.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745492736267,2.73007,1749.0,1748.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745492737174,2.73007,1749.0,1748.9,7.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745492738074,2.73007,1749.0,1748.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492739275,1.14343,1748.9,1748.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745492739475,2.75223,1748.9,1748.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745492739870,2.75223,1748.9,1748.8,42.3991]
["bitfinex-derivatives","ETHF0:USTF0",1745492740177,2.75223,1748.9,1748.8,47.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745492740777,1.14343,1748.9,1748.8,48.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745492740979,1.14343,1748.9,1748.8,50.9649]
["bitfinex-derivatives","ETHF0:USTF0",1745492741678,1.14343,1748.9,1748.8,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745492741882,10.20523,1748.9,1748.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492742178,2.8589,1748.8,1748.5,1.14369]
["bitfinex-derivatives","ETHF0:USTF0",1745492742377,1.14365,1748.6,1748.5,2.89199]
["bitfinex-derivatives","ETHF0:USTF0",1745492742677,1.14365,1748.6,1748.5,42.5483]
["bitfinex-derivatives","ETHF0:USTF0",1745492742878,1.14365,1748.6,1748.5,42.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745492743275,1.14365,1748.6,1748.5,47.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745492743681,1.14365,1748.6,1748.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492743980,4.35145,1748.6,1748.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492744180,5.21515,1748.6,1748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492746078,6.93445,1748.6,1748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492746285,6.93445,1748.6,1748.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492748188,6.93445,1748.6,1748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492749082,6.93445,1748.6,1748.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492749574,16.6071998,1748.6,1747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492749775,3.2078,1748.4,1747.9,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1745492749976,1.14402,1748.0,1747.9,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1745492750171,1.14402,1748.0,1747.9,8.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745492750581,4.6071,1748.3,1748.0,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1745492750783,7.4667,1748.3,1748.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745492750971,1.14396,1748.1,1748.0,2.78982]
["bitfinex-derivatives","ETHF0:USTF0",1745492751174,1.14396,1748.1,1748.0,8.14782]
["bitfinex-derivatives","ETHF0:USTF0",1745492751682,1.14396,1748.2,1748.0,8.14782]
["bitfinex-derivatives","ETHF0:USTF0",1745492751870,1.14396,1748.2,1748.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745492752882,1.14396,1748.1,1748.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492753181,1.96806,1748.1,1748.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492753383,3.56086,1748.1,1748.0,47.30202]
["bitfinex-derivatives","ETHF0:USTF0",1745492753584,1.14389,1748.2,1748.0,47.30201]
["bitfinex-derivatives","ETHF0:USTF0",1745492753784,1.14389,1748.2,1748.1,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745492753987,2.73669,1748.2,1748.1,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745492756889,1.14387,1748.3,1748.1,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1745492757089,4.91387,1748.3,1748.2,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745492757788,6.66367,1748.3,1748.2,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745492757991,6.66367,1748.3,1748.2,5.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745492758193,6.66367,1748.3,1748.2,11.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745492759094,6.66367,1748.3,1748.2,12.28209]
["bitfinex-derivatives","ETHF0:USTF0",1745492759387,6.66367,1748.3,1748.2,11.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745492759891,6.66367,1748.3,1748.2,9.07429]
["bitfinex-derivatives","ETHF0:USTF0",1745492760092,6.66367,1748.3,1748.2,7.9304]
["bitfinex-derivatives","ETHF0:USTF0",1745492760694,6.66367,1748.3,1748.2,9.07429]
["bitfinex-derivatives","ETHF0:USTF0",1745492760695,4.91387,1748.3,1748.2,9.07429]
["bitfinex-derivatives","ETHF0:USTF0",1745492760992,3.77,1748.3,1748.2,12.28209]
["bitfinex-derivatives","ETHF0:USTF0",1745492761294,4.91383,1748.3,1748.2,7.9304]
["bitfinex-derivatives","ETHF0:USTF0",1745492762703,4.91383,1748.3,1748.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492763403,6.67513,1748.3,1748.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492764196,1.14396,1748.1,1748.0,42.5074]
["bitfinex-derivatives","ETHF0:USTF0",1745492764803,2.90526,1748.1,1748.0,42.5074]
["bitfinex-derivatives","ETHF0:USTF0",1745492765203,2.90526,1748.1,1748.0,47.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745492765503,1.14395,1748.2,1748.0,49.00942]
["bitfinex-derivatives","ETHF0:USTF0",1745492765703,1.14395,1748.2,1748.1,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1745492765704,1.14389,1748.2,1748.1,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1745492766096,6.56858,1748.3,1748.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745492766298,1.14396,1748.1,1748.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492766699,2.79866,1748.1,1748.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492768606,1.14396,1748.1,1748.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492768999,1.14396,1748.1,1748.0,46.178]
["bitfinex-derivatives","ETHF0:USTF0",1745492769205,2.84616,1748.1,1748.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492770608,2.84616,1748.1,1748.0,47.30202]
["bitfinex-derivatives","ETHF0:USTF0",1745492770807,2.84616,1748.1,1748.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492773914,2.86126,1748.1,1748.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492775210,2.86126,1748.1,1748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492776115,3.31826862,1748.1,1748.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492777516,3.31826862,1748.1,1748.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492787635,3.41651307,1748.1,1748.0,2.49627839]
["bitfinex-derivatives","ETHF0:USTF0",1745492787933,1.14402,1748.0,1747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492788233,6.58152,1748.0,1747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492789234,9.78932,1748.0,1747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492789436,9.88756976,1748.0,1747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492789635,9.88756936,1748.0,1747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492790825,9.88756936,1748.0,1747.7,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1745492790826,1.14428,1747.6,1747.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745492791031,1.14428,1747.6,1747.5,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1745492791225,1.14426,1747.7,1747.5,9.86194]
["bitfinex-derivatives","ETHF0:USTF0",1745492791431,1.14426,1747.7,1747.6,42.5072]
["bitfinex-derivatives","ETHF0:USTF0",1745492794933,1.14426,1747.7,1747.6,43.65148]
["bitfinex-derivatives","ETHF0:USTF0",1745492795135,1.14426,1747.7,1747.6,42.5072]
["bitfinex-derivatives","ETHF0:USTF0",1745492795336,1.14422,1747.7,1747.6,42.5372]
["bitfinex-derivatives","ETHF0:USTF0",1745492795534,1.14421,1747.8,1747.6,43.65148]
["bitfinex-derivatives","ETHF0:USTF0",1745492795734,1.14421,1747.8,1747.7,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745492796228,1.14421,1747.8,1747.7,7.0333]
["bitfinex-derivatives","ETHF0:USTF0",1745492796738,1.14404,1748.0,1747.8,1.14411]
["bitfinex-derivatives","ETHF0:USTF0",1745492796942,0.0151,1748.1,1748.0,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1745492797239,1.14391,1748.2,1748.1,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1745492797643,1.14391,1748.2,1748.1,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745492797937,0.0151,1748.2,1748.1,44.42956]
["bitfinex-derivatives","ETHF0:USTF0",1745492798432,1.15899,1748.2,1748.1,43.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745492798630,1.15899,1748.2,1748.1,44.42956]
["bitfinex-derivatives","ETHF0:USTF0",1745492798830,0.0151,1748.2,1748.1,44.42956]
["bitfinex-derivatives","ETHF0:USTF0",1745492799436,1.15899,1748.2,1748.1,44.42956]
["bitfinex-derivatives","ETHF0:USTF0",1745492801838,0.0151,1748.2,1748.1,44.42956]
["bitfinex-derivatives","ETHF0:USTF0",1745492802636,1.15899,1748.2,1748.1,43.2456]
["bitfinex-derivatives","ETHF0:USTF0",1745492804331,2.76849,1748.2,1748.1,43.2456]
["bitfinex-derivatives","ETHF0:USTF0",1745492808644,1.14396,1748.1,1748.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492808841,2.77636,1748.1,1748.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492809146,2.77636,1748.1,1748.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492813148,2.77636,1748.1,1748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492814147,2.77636,1748.1,1748.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492816647,2.79146,1748.1,1748.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492822055,2.79146,1748.1,1748.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492823450,1.14402,1748.0,1747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492823656,8.37562,1748.0,1747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492824250,8.37562,1748.0,1747.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492825157,13.47383667,1748.0,1747.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492825351,12.32981667,1748.0,1747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492825557,1.14448,1747.3,1747.2,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745492825855,1.14448,1747.3,1747.2,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745492826257,1.14448,1747.3,1747.2,53.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745492826654,7.7651,1747.6,1747.2,53.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745492826959,1.14438,1747.5,1747.3,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745492827151,1.14442,1747.4,1747.3,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1745492827453,1.14442,1747.4,1747.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1745492828256,1.14442,1747.4,1747.3,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1745492828758,1.14442,1747.4,1747.3,6.61248]
["bitfinex-derivatives","ETHF0:USTF0",1745492829059,1.14442,1747.4,1747.3,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1745492831863,1.14442,1747.4,1747.3,6.61248]
["bitfinex-derivatives","ETHF0:USTF0",1745492832861,1.14442,1747.4,1747.3,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1745492833063,10.3083565,1747.4,1747.3,4.15088]
["bitfinex-derivatives","ETHF0:USTF0",1745492833263,1.1446,1747.2,1746.8,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1745492833462,1.14463,1747.1,1746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492833668,1.14463,1747.1,1746.9,44.76473]
["bitfinex-derivatives","ETHF0:USTF0",1745492834163,11.15998,1747.3,1746.9,50.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745492834356,1.6794,1747.2,1746.9,50.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745492834560,1.6794,1747.2,1747.0,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1745492834865,1.14458,1747.2,1747.1,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745492835061,1.14458,1747.2,1747.1,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1745492835460,3.758,1747.3,1747.1,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745492835765,0.8579,1747.4,1747.3,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745492835766,1.14443,1747.4,1747.3,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745492836059,2.8218,1747.5,1747.4,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745492836269,1.1444,1747.5,1747.4,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745492836564,1.14442,1747.4,1747.3,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1745492836765,1.14442,1747.4,1747.3,1.19443]
["bitfinex-derivatives","ETHF0:USTF0",1745492837162,1.14442,1747.4,1747.3,6.55243]
["bitfinex-derivatives","ETHF0:USTF0",1745492838162,1.14442,1747.4,1747.3,8.15373]
["bitfinex-derivatives","ETHF0:USTF0",1745492839272,1.15952,1747.4,1747.3,8.15373]
["bitfinex-derivatives","ETHF0:USTF0",1745492839765,0.0151,1747.4,1747.3,8.15373]
["bitfinex-derivatives","ETHF0:USTF0",1745492840266,1.14428,1747.7,1747.6,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1745492840658,1.14428,1747.7,1747.6,3.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745492840859,2.7805,1747.8,1747.7,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745492841176,2.7805,1747.8,1747.7,4.73042]
["bitfinex-derivatives","ETHF0:USTF0",1745492841355,2.7805,1747.8,1747.7,2.90042]
["bitfinex-derivatives","ETHF0:USTF0",1745492841667,2.7805,1747.8,1747.7,4.57042]
["bitfinex-derivatives","ETHF0:USTF0",1745492841871,2.7805,1747.8,1747.7,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745492842276,2.7805,1747.8,1747.7,7.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745492842766,2.7805,1747.8,1747.7,8.25842]
["bitfinex-derivatives","ETHF0:USTF0",1745492843572,2.7805,1747.8,1747.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492845174,5.9883,1747.8,1747.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492845373,10.9883,1747.8,1747.7,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745492845671,11.08655811,1747.8,1747.7,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745492846177,1.14439,1747.5,1747.3,2.73186]
["bitfinex-derivatives","ETHF0:USTF0",1745492846479,1.7384,1747.4,1747.3,2.73186]
["bitfinex-derivatives","ETHF0:USTF0",1745492846676,1.7384,1747.4,1747.3,4.95186]
["bitfinex-derivatives","ETHF0:USTF0",1745492847280,1.7384,1747.4,1747.3,10.30986]
["bitfinex-derivatives","ETHF0:USTF0",1745492848274,2.88282,1747.4,1747.3,9.1654]
["bitfinex-derivatives","ETHF0:USTF0",1745492848577,2.88282,1747.4,1747.3,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745492849985,2.88282,1747.4,1747.3,9.2654]
["bitfinex-derivatives","ETHF0:USTF0",1745492850179,2.88282,1747.4,1747.3,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745492850883,2.88282,1747.4,1747.3,9.0154]
["bitfinex-derivatives","ETHF0:USTF0",1745492851083,2.88282,1747.4,1747.3,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745492851586,2.88282,1747.4,1747.3,8.08988]
["bitfinex-derivatives","ETHF0:USTF0",1745492851786,2.88282,1747.4,1747.3,10.19988]
["bitfinex-derivatives","ETHF0:USTF0",1745492851987,1.14427,1747.7,1747.5,1.14431]
["bitfinex-derivatives","ETHF0:USTF0",1745492852189,1.14427,1747.7,1747.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745492852384,1.14427,1747.7,1747.6,3.67498]
["bitfinex-derivatives","ETHF0:USTF0",1745492852584,1.14427,1747.7,1747.6,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745492852888,1.14427,1747.7,1747.6,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745492853085,1.14427,1747.7,1747.6,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1745492853280,1.14427,1747.7,1747.6,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745492853481,1.14427,1747.7,1747.6,7.62498]
["bitfinex-derivatives","ETHF0:USTF0",1745492854182,1.14427,1747.7,1747.6,5.79498]
["bitfinex-derivatives","ETHF0:USTF0",1745492856484,1.6507,1747.8,1747.6,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745492856789,6.52674,1747.9,1747.8,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1745492856989,8.15724,1747.9,1747.8,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1745492857284,8.15724,1747.9,1747.8,8.18215]
["bitfinex-derivatives","ETHF0:USTF0",1745492857489,13.15724,1747.9,1747.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492857687,13.25549196,1747.9,1747.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492858184,1.14427,1747.7,1747.5,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1745492858386,1.14427,1747.7,1747.5,7.55912]
["bitfinex-derivatives","ETHF0:USTF0",1745492858592,2.77478,1747.6,1747.5,7.55912]
["bitfinex-derivatives","ETHF0:USTF0",1745492859192,2.77478,1747.6,1747.5,12.91712]
["bitfinex-derivatives","ETHF0:USTF0",1745492859691,2.77478,1747.6,1747.5,9.47712]
["bitfinex-derivatives","ETHF0:USTF0",1745492859989,2.77478,1747.6,1747.5,7.31712]
["bitfinex-derivatives","ETHF0:USTF0",1745492860192,2.77478,1747.6,1747.5,9.19712]
["bitfinex-derivatives","ETHF0:USTF0",1745492860388,2.77478,1747.6,1747.5,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745492860589,2.77478,1747.6,1747.5,9.00715]
["bitfinex-derivatives","ETHF0:USTF0",1745492861190,2.77478,1747.6,1747.5,7.31715]
["bitfinex-derivatives","ETHF0:USTF0",1745492861493,2.77478,1747.6,1747.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492861689,2.77478,1747.6,1747.5,8.45235]
["bitfinex-derivatives","ETHF0:USTF0",1745492861891,2.77478,1747.6,1747.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492862390,6.55278,1747.6,1747.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492863292,6.55278,1747.6,1747.5,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1745492864395,6.55278,1747.6,1747.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492865295,6.55278,1747.6,1747.5,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1745492866393,6.55278,1747.6,1747.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492866595,6.55278,1747.6,1747.5,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1745492867592,6.55278,1747.6,1747.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492870392,14.76058,1747.6,1747.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492871297,1.14442,1747.4,1747.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745492871889,2.82182,1747.4,1747.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745492872997,2.82182,1747.4,1747.3,11.95028]
["bitfinex-derivatives","ETHF0:USTF0",1745492873198,1.14442,1747.4,1747.3,12.74718]
["bitfinex-derivatives","ETHF0:USTF0",1745492873385,2.81519,1747.5,1747.3,10.50713]
["bitfinex-derivatives","ETHF0:USTF0",1745492873584,1.14439,1747.5,1747.4,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745492873790,1.14439,1747.5,1747.4,6.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745492874289,1.14439,1747.5,1747.4,7.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745492874493,2.81519,1747.5,1747.4,9.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745492874894,2.81519,1747.5,1747.4,7.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745492875603,2.81519,1747.5,1747.4,9.9077]
["bitfinex-derivatives","ETHF0:USTF0",1745492875801,2.81519,1747.5,1747.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492876094,2.81519,1747.5,1747.4,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1745492876302,2.81519,1747.5,1747.4,9.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745492876497,2.81519,1747.5,1747.4,8.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745492876701,2.81519,1747.5,1747.4,12.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745492877303,2.81519,1747.5,1747.4,8.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745492877505,2.81519,1747.5,1747.4,12.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745492877897,2.81519,1747.5,1747.4,8.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745492878201,2.81519,1747.5,1747.4,11.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745492879002,2.81519,1747.5,1747.4,8.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745492879194,2.81519,1747.5,1747.4,12.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745492879498,2.81519,1747.5,1747.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492880304,1.14455,1747.2,1747.1,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745492880503,1.14455,1747.2,1747.1,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745492882299,2.86845,1747.2,1747.1,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745492883405,2.86845,1747.2,1747.1,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745492883606,2.86845,1747.2,1747.1,2.91351]
["bitfinex-derivatives","ETHF0:USTF0",1745492883807,2.86845,1747.2,1747.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1745492884107,1.14461,1747.1,1747.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492884294,4.57721,1747.1,1747.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492884907,4.57721,1747.1,1747.0,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1745492885710,4.57721,1747.1,1747.0,9.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745492885907,4.57721,1747.1,1747.0,10.25738]
["bitfinex-derivatives","ETHF0:USTF0",1745492886303,2.86851,1747.1,1747.0,10.25738]
["bitfinex-derivatives","ETHF0:USTF0",1745492886705,1.14458,1747.2,1747.1,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745492886904,1.14458,1747.2,1747.1,10.55291]
["bitfinex-derivatives","ETHF0:USTF0",1745492887299,1.14458,1747.2,1747.1,6.5083]
["bitfinex-derivatives","ETHF0:USTF0",1745492887510,2.83288,1747.2,1747.1,7.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745492887911,2.83288,1747.2,1747.1,8.51291]
["bitfinex-derivatives","ETHF0:USTF0",1745492888610,2.83288,1747.2,1747.1,6.40511]
["bitfinex-derivatives","ETHF0:USTF0",1745492889003,1.6883,1747.2,1747.1,6.40511]
["bitfinex-derivatives","ETHF0:USTF0",1745492889804,2.83285,1747.2,1747.1,6.40511]
["bitfinex-derivatives","ETHF0:USTF0",1745492890000,1.14461,1747.1,1747.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492890212,2.83291,1747.1,1747.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492891212,1.14468,1747.0,1746.9,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745492891400,4.43088,1747.0,1746.9,52.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745492891604,3.2862,1747.0,1746.9,53.76054]
["bitfinex-derivatives","ETHF0:USTF0",1745492891805,3.2862,1747.0,1746.9,55.39324]
["bitfinex-derivatives","ETHF0:USTF0",1745492892711,4.43088,1747.0,1746.9,55.39324]
["bitfinex-derivatives","ETHF0:USTF0",1745492892911,3.58248,1747.0,1746.9,55.39324]
["bitfinex-derivatives","ETHF0:USTF0",1745492893611,2.4378,1747.0,1746.9,55.39324]
["bitfinex-derivatives","ETHF0:USTF0",1745492894004,2.4378,1747.0,1746.9,52.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745492894408,2.4378,1747.0,1746.9,54.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745492894613,0.8481,1747.2,1747.0,1.14462]
["bitfinex-derivatives","ETHF0:USTF0",1745492894812,2.488,1747.2,1747.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745492895015,2.488,1747.2,1747.1,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745492895215,3.63255,1747.2,1747.1,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745492895715,1.6399,1747.2,1747.1,7.98651]
["bitfinex-derivatives","ETHF0:USTF0",1745492895908,1.14442,1747.4,1747.1,14.70343]
["bitfinex-derivatives","ETHF0:USTF0",1745492896116,1.14438,1747.5,1747.3,4.35226]
["bitfinex-derivatives","ETHF0:USTF0",1745492896319,1.14438,1747.5,1747.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745492896615,1.14438,1747.5,1747.4,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745492896815,1.14438,1747.5,1747.4,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745492897016,1.14438,1747.5,1747.4,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745492897211,1.14438,1747.5,1747.4,7.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745492897419,1.14438,1747.5,1747.4,7.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745492897917,1.14438,1747.5,1747.4,7.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745492898112,1.14438,1747.5,1747.4,10.1684]
["bitfinex-derivatives","ETHF0:USTF0",1745492898320,14.82498,1747.5,1747.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492898518,14.92309586,1747.5,1747.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492899021,1.14468,1747.0,1746.9,46.81994]
["bitfinex-derivatives","ETHF0:USTF0",1745492899320,1.14468,1747.0,1746.9,48.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745492899815,1.14468,1747.0,1746.9,50.1875]
["bitfinex-derivatives","ETHF0:USTF0",1745492900016,2.73658,1747.0,1746.9,50.1875]
["bitfinex-derivatives","ETHF0:USTF0",1745492900212,2.73658,1747.0,1746.9,52.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745492900414,2.73658,1747.0,1746.9,49.078]
["bitfinex-derivatives","ETHF0:USTF0",1745492900717,2.73658,1747.0,1746.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492909629,2.73658,1747.0,1746.9,48.198]
["bitfinex-derivatives","ETHF0:USTF0",1745492910631,2.73658,1747.0,1746.9,49.34274]
["bitfinex-derivatives","ETHF0:USTF0",1745492910820,2.73658,1747.0,1746.9,48.198]
["bitfinex-derivatives","ETHF0:USTF0",1745492911020,2.73658,1747.0,1746.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492911221,2.73658,1747.0,1746.9,48.518]
["bitfinex-derivatives","ETHF0:USTF0",1745492912525,2.73658,1747.0,1746.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492913022,2.73658,1747.0,1746.9,48.168]
["bitfinex-derivatives","ETHF0:USTF0",1745492913731,2.73658,1747.0,1746.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492916533,2.73658,1747.0,1746.9,48.468]
["bitfinex-derivatives","ETHF0:USTF0",1745492917223,2.73658,1747.0,1746.9,50.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745492917631,2.73658,1747.0,1746.9,47.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745492917932,2.73658,1747.0,1746.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492921430,2.73658,1747.0,1746.9,47.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745492928635,2.73658,1747.0,1746.9,49.5191]
["bitfinex-derivatives","ETHF0:USTF0",1745492928835,2.73658,1747.0,1746.9,47.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745492929739,2.73658,1747.0,1746.9,47.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745492930037,1.14468,1747.0,1746.9,47.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745492933438,2.81058,1747.0,1746.9,47.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745492934835,2.81058,1747.0,1746.9,47.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745492935043,2.81058,1747.0,1746.9,50.3491]
["bitfinex-derivatives","ETHF0:USTF0",1745492935244,2.81058,1747.0,1746.9,47.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745492936050,2.81058,1747.0,1746.9,52.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745492936249,2.81058,1747.0,1746.9,47.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745492936447,2.81058,1747.0,1746.9,50.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745492936644,2.81058,1747.0,1746.9,47.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745492938853,2.81058,1747.0,1746.9,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745492939056,1.14494,1746.6,1746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492939243,3.775,1746.8,1746.5,7.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745492939552,1.14487,1746.7,1746.6,42.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745492939746,1.14487,1746.7,1746.6,45.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745492940753,1.14487,1746.7,1746.6,46.65534]
["bitfinex-derivatives","ETHF0:USTF0",1745492940951,4.91984,1746.8,1746.7,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1745492941151,1.14484,1746.8,1746.7,11.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745492941853,1.14484,1746.8,1746.7,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745492942353,1.14484,1746.8,1746.7,10.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745492942551,1.14484,1746.8,1746.7,50.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745492942752,1.14484,1746.8,1746.7,48.5568]
["bitfinex-derivatives","ETHF0:USTF0",1745492942951,1.14484,1746.8,1746.7,49.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745492943452,1.14484,1746.8,1746.7,50.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745492943651,1.14484,1746.8,1746.7,51.69167]
["bitfinex-derivatives","ETHF0:USTF0",1745492943853,1.14478,1746.9,1746.7,51.69167]
["bitfinex-derivatives","ETHF0:USTF0",1745492944049,1.14478,1746.9,1746.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1745492944254,1.14478,1746.9,1746.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1745492944557,1.14478,1746.9,1746.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1745492944851,7.1737,1747.1,1746.9,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1745492945150,1.14473,1747.0,1746.9,6.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745492946153,1.14473,1747.0,1746.9,12.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745492946752,1.14462,1747.1,1746.9,18.20234]
["bitfinex-derivatives","ETHF0:USTF0",1745492947058,1.14459,1747.2,1747.1,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1745492947255,1.14459,1747.2,1747.1,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1745492947552,1.14459,1747.2,1747.1,4.07319]
["bitfinex-derivatives","ETHF0:USTF0",1745492948254,1.14459,1747.2,1747.1,5.73629]
["bitfinex-derivatives","ETHF0:USTF0",1745492949458,1.14459,1747.2,1747.1,8.94409]
["bitfinex-derivatives","ETHF0:USTF0",1745492949761,1.14447,1747.4,1747.3,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745492949952,1.14447,1747.4,1747.3,3.68448]
["bitfinex-derivatives","ETHF0:USTF0",1745492950148,1.14447,1747.4,1747.3,9.04248]
["bitfinex-derivatives","ETHF0:USTF0",1745492950553,1.14447,1747.4,1747.3,12.25028]
["bitfinex-derivatives","ETHF0:USTF0",1745492952754,2.76139,1747.5,1747.4,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745492952960,2.76139,1747.5,1747.4,6.03902]
["bitfinex-derivatives","ETHF0:USTF0",1745492953160,2.76139,1747.5,1747.4,11.39702]
["bitfinex-derivatives","ETHF0:USTF0",1745492953662,1.14433,1747.6,1747.5,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1745492953861,1.14433,1747.6,1747.5,5.16069]
["bitfinex-derivatives","ETHF0:USTF0",1745492954159,1.14428,1747.6,1747.5,8.2587]
["bitfinex-derivatives","ETHF0:USTF0",1745492954461,2.76128,1747.6,1747.5,7.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745492954660,2.76128,1747.6,1747.5,8.25875]
["bitfinex-derivatives","ETHF0:USTF0",1745492955655,1.617,1747.6,1747.5,8.25875]
["bitfinex-derivatives","ETHF0:USTF0",1745492956462,1.617,1747.6,1747.5,10.21875]
["bitfinex-derivatives","ETHF0:USTF0",1745492956864,1.617,1747.6,1747.5,8.25875]
["bitfinex-derivatives","ETHF0:USTF0",1745492957065,1.617,1747.6,1747.5,10.42875]
["bitfinex-derivatives","ETHF0:USTF0",1745492957662,1.617,1747.6,1747.5,51.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745492960966,2.76128,1747.6,1747.5,51.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745492961264,2.76128,1747.6,1747.5,50.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745492961462,2.76128,1747.6,1747.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492962261,2.76128,1747.6,1747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492963266,2.76128,1747.6,1747.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492963663,2.76128,1747.6,1747.5,48.118]
["bitfinex-derivatives","ETHF0:USTF0",1745492964456,2.76128,1747.6,1747.5,49.26235]
["bitfinex-derivatives","ETHF0:USTF0",1745492965162,2.76128,1747.6,1747.5,49.40235]
["bitfinex-derivatives","ETHF0:USTF0",1745492966068,1.617,1747.6,1747.5,49.40235]
["bitfinex-derivatives","ETHF0:USTF0",1745492966270,1.617,1747.6,1747.5,51.15925]
["bitfinex-derivatives","ETHF0:USTF0",1745492968971,2.76128,1747.6,1747.5,48.258]
["bitfinex-derivatives","ETHF0:USTF0",1745492969569,2.76128,1747.6,1747.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492970166,2.76128,1747.6,1747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492970373,2.76128,1747.6,1747.5,41.94435]
["bitfinex-derivatives","ETHF0:USTF0",1745492970871,2.76128,1747.6,1747.5,44.21435]
["bitfinex-derivatives","ETHF0:USTF0",1745492971170,2.76128,1747.6,1747.5,49.57235]
["bitfinex-derivatives","ETHF0:USTF0",1745492972163,2.76128,1747.6,1747.5,48.428]
["bitfinex-derivatives","ETHF0:USTF0",1745492972472,2.76128,1747.6,1747.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492974067,2.76128,1747.6,1747.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745492974275,1.14442,1747.4,1747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745492974471,1.14448,1747.3,1747.2,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1745492974670,4.51288,1747.3,1747.2,3.68454]
["bitfinex-derivatives","ETHF0:USTF0",1745492975171,4.51288,1747.3,1747.2,49.84254]
["bitfinex-derivatives","ETHF0:USTF0",1745492976568,4.51288,1747.3,1747.2,47.30254]
["bitfinex-derivatives","ETHF0:USTF0",1745492977075,4.51288,1747.3,1747.2,49.42254]
["bitfinex-derivatives","ETHF0:USTF0",1745492977374,4.51288,1747.3,1747.2,48.278]
["bitfinex-derivatives","ETHF0:USTF0",1745492977575,4.51288,1747.3,1747.2,49.42255]
["bitfinex-derivatives","ETHF0:USTF0",1745492978475,4.51288,1747.3,1747.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492978678,4.51288,1747.3,1747.2,49.23255]
["bitfinex-derivatives","ETHF0:USTF0",1745492978876,4.51288,1747.3,1747.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492979076,4.51288,1747.3,1747.2,48.458]
["bitfinex-derivatives","ETHF0:USTF0",1745492979968,4.51288,1747.3,1747.2,49.60255]
["bitfinex-derivatives","ETHF0:USTF0",1745492980164,1.6488,1747.3,1747.2,47.30255]
["bitfinex-derivatives","ETHF0:USTF0",1745492980376,1.6488,1747.3,1747.2,50.64745]
["bitfinex-derivatives","ETHF0:USTF0",1745492980776,2.79328,1747.3,1747.2,50.64745]
["bitfinex-derivatives","ETHF0:USTF0",1745492983378,2.79328,1747.3,1747.2,47.33255]
["bitfinex-derivatives","ETHF0:USTF0",1745492986783,2.79328,1747.3,1747.2,49.68255]
["bitfinex-derivatives","ETHF0:USTF0",1745492987981,1.6488,1747.3,1747.2,49.68255]
["bitfinex-derivatives","ETHF0:USTF0",1745492988283,2.79328,1747.3,1747.2,51.39765]
["bitfinex-derivatives","ETHF0:USTF0",1745492988584,1.6488,1747.3,1747.2,51.39765]
["bitfinex-derivatives","ETHF0:USTF0",1745492989983,1.14445,1747.4,1747.3,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745492990180,2.85268,1747.5,1747.4,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745492990377,2.85268,1747.5,1747.4,4.08582]
["bitfinex-derivatives","ETHF0:USTF0",1745492990575,2.85268,1747.5,1747.4,46.60092]
["bitfinex-derivatives","ETHF0:USTF0",1745492991078,1.14438,1747.5,1747.4,51.95892]
["bitfinex-derivatives","ETHF0:USTF0",1745492991883,2.74118,1747.5,1747.4,51.95892]
["bitfinex-derivatives","ETHF0:USTF0",1745492996176,3.60728,1747.5,1747.4,51.95892]
["bitfinex-derivatives","ETHF0:USTF0",1745492996384,2.4629,1747.5,1747.4,49.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745492996687,3.3255,1747.5,1747.4,46.9894]
["bitfinex-derivatives","ETHF0:USTF0",1745492996882,4.46985,1747.5,1747.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745492997088,4.46985,1747.5,1747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492997879,3.3255,1747.5,1747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492998691,4.46985,1747.5,1747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492998887,3.3255,1747.5,1747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745492999086,4.46985,1747.5,1747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493005092,2.86122,1747.3,1747.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745493005291,1.14461,1747.1,1747.0,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745493005590,1.14461,1747.1,1747.0,46.0031]
["bitfinex-derivatives","ETHF0:USTF0",1745493005789,1.14461,1747.1,1747.0,47.14778]
["bitfinex-derivatives","ETHF0:USTF0",1745493005989,1.14461,1747.1,1747.0,46.0031]
["bitfinex-derivatives","ETHF0:USTF0",1745493006293,1.14461,1747.1,1747.0,51.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745493006497,1.14458,1747.2,1747.0,51.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745493006689,1.14458,1747.2,1747.1,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745493006996,1.14458,1747.2,1747.1,3.16251]
["bitfinex-derivatives","ETHF0:USTF0",1745493007196,1.14458,1747.2,1747.1,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745493007391,2.80428,1747.2,1747.1,42.8179]
["bitfinex-derivatives","ETHF0:USTF0",1745493012803,2.80428,1747.2,1747.1,42.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745493013099,2.80428,1747.2,1747.1,44.3879]
["bitfinex-derivatives","ETHF0:USTF0",1745493014315,2.80428,1747.2,1747.1,42.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745493014504,2.80428,1747.2,1747.1,44.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745493014911,2.80428,1747.2,1747.1,45.93251]
["bitfinex-derivatives","ETHF0:USTF0",1745493015523,2.80428,1747.2,1747.1,43.59251]
["bitfinex-derivatives","ETHF0:USTF0",1745493015707,2.80428,1747.2,1747.1,45.54251]
["bitfinex-derivatives","ETHF0:USTF0",1745493016306,2.80428,1747.2,1747.1,43.59251]
["bitfinex-derivatives","ETHF0:USTF0",1745493016508,2.80428,1747.2,1747.1,44.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745493016810,2.80428,1747.2,1747.1,42.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745493018413,2.80428,1747.2,1747.1,45.54251]
["bitfinex-derivatives","ETHF0:USTF0",1745493019115,2.80428,1747.2,1747.1,43.59251]
["bitfinex-derivatives","ETHF0:USTF0",1745493019414,2.80428,1747.2,1747.1,44.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745493019813,2.80428,1747.2,1747.1,42.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745493020311,2.80428,1747.2,1747.1,44.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745493020715,2.80428,1747.2,1747.1,45.64251]
["bitfinex-derivatives","ETHF0:USTF0",1745493021313,1.96294,1747.3,1747.2,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1745493021614,1.14454,1747.3,1747.2,6.0619]
["bitfinex-derivatives","ETHF0:USTF0",1745493022106,2.80774,1747.3,1747.2,11.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745493022312,1.14454,1747.3,1747.2,12.56445]
["bitfinex-derivatives","ETHF0:USTF0",1745493022512,1.14454,1747.3,1747.2,53.36445]
["bitfinex-derivatives","ETHF0:USTF0",1745493025516,4.88147,1747.4,1747.3,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745493025716,4.88147,1747.4,1747.3,5.41498]
["bitfinex-derivatives","ETHF0:USTF0",1745493025912,1.14447,1747.4,1747.3,5.41498]
["bitfinex-derivatives","ETHF0:USTF0",1745493026118,1.14447,1747.4,1747.3,10.77298]
["bitfinex-derivatives","ETHF0:USTF0",1745493026618,1.14447,1747.4,1747.3,51.57298]
["bitfinex-derivatives","ETHF0:USTF0",1745493026814,1.14447,1747.4,1747.3,50.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745493027022,1.14447,1747.4,1747.3,51.57298]
["bitfinex-derivatives","ETHF0:USTF0",1745493027620,1.14447,1747.4,1747.3,50.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745493028014,1.14447,1747.4,1747.3,52.99298]
["bitfinex-derivatives","ETHF0:USTF0",1745493028312,1.14447,1747.4,1747.3,52.70298]
["bitfinex-derivatives","ETHF0:USTF0",1745493028514,1.14447,1747.4,1747.3,49.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745493028713,1.14447,1747.4,1747.3,51.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745493028919,2.85307,1747.4,1747.3,52.64298]
["bitfinex-derivatives","ETHF0:USTF0",1745493029514,2.85307,1747.4,1747.3,51.8785]
["bitfinex-derivatives","ETHF0:USTF0",1745493029720,4.49977,1747.4,1747.3,51.8785]
["bitfinex-derivatives","ETHF0:USTF0",1745493029923,4.49977,1747.4,1747.3,49.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745493030119,4.49977,1747.4,1747.3,53.01298]
["bitfinex-derivatives","ETHF0:USTF0",1745493032324,1.7086,1747.4,1747.3,53.01298]
["bitfinex-derivatives","ETHF0:USTF0",1745493032623,1.1444,1747.5,1747.4,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745493032820,2.7577,1747.5,1747.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1745493033022,2.7577,1747.5,1747.4,4.28442]
["bitfinex-derivatives","ETHF0:USTF0",1745493033325,2.7577,1747.5,1747.4,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1745493036021,2.7577,1747.5,1747.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493036215,1.14442,1747.4,1747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493036422,3.65822,1747.4,1747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493040332,3.65822,1747.4,1747.3,41.81]
["bitfinex-derivatives","ETHF0:USTF0",1745493040629,3.65822,1747.4,1747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493042733,3.65822,1747.4,1747.3,42.92]
["bitfinex-derivatives","ETHF0:USTF0",1745493043134,3.65822,1747.4,1747.3,48.278]
["bitfinex-derivatives","ETHF0:USTF0",1745493043335,3.65822,1747.4,1747.3,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493044137,3.65822,1747.4,1747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493045536,1.14455,1747.2,1747.1,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745493045732,1.14455,1747.2,1747.1,8.3525]
["bitfinex-derivatives","ETHF0:USTF0",1745493045933,2.85465,1747.2,1747.1,49.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745493046134,2.85465,1747.2,1747.1,50.29711]
["bitfinex-derivatives","ETHF0:USTF0",1745493046728,2.85465,1747.2,1747.1,49.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745493047038,2.85465,1747.2,1747.1,50.29711]
["bitfinex-derivatives","ETHF0:USTF0",1745493047539,2.85465,1747.2,1747.1,49.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745493047941,2.85465,1747.2,1747.1,45.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745493048333,2.85465,1747.2,1747.1,49.1625]
["bitfinex-derivatives","ETHF0:USTF0",1745493048633,2.85465,1747.2,1747.1,50.30711]
["bitfinex-derivatives","ETHF0:USTF0",1745493048837,2.85465,1747.2,1747.1,45.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745493049036,2.85465,1747.2,1747.1,48.0525]
["bitfinex-derivatives","ETHF0:USTF0",1745493050040,2.85465,1747.2,1747.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745493050240,2.85465,1747.2,1747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493050440,6.55965,1747.2,1747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493050837,1.14481,1746.8,1746.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745493051339,1.14481,1746.8,1746.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493051540,3.73931,1746.8,1746.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493052340,3.73931,1746.8,1746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493054640,3.73931,1746.8,1746.5,7.27518013]
["bitfinex-derivatives","ETHF0:USTF0",1745493054641,1.14494,1746.6,1746.5,7.27518013]
["bitfinex-derivatives","ETHF0:USTF0",1745493054846,4.84994,1746.6,1746.5,3.86156733]
["bitfinex-derivatives","ETHF0:USTF0",1745493055143,4.84994,1746.6,1746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493055144,8.05774,1746.6,1746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493055343,8.92004,1746.6,1746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493056644,1.1452,1746.2,1746.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745493056831,1.1452,1746.2,1746.1,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745493057037,1.1452,1746.2,1746.1,44.1972]
["bitfinex-derivatives","ETHF0:USTF0",1745493057343,1.1452,1746.2,1746.1,44.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745493058339,2.7594,1746.2,1746.1,44.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745493059037,1.14511,1746.4,1746.2,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1745493059239,1.14511,1746.4,1746.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745493059538,1.14511,1746.4,1746.3,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745493060243,1.14511,1746.4,1746.3,8.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745493061040,3.706,1746.6,1746.3,8.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745493061346,1.14502,1746.5,1746.4,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1745493061545,1.14502,1746.5,1746.4,5.4981]
["bitfinex-derivatives","ETHF0:USTF0",1745493061737,1.14502,1746.5,1746.4,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1745493061938,2.88892,1746.5,1746.4,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1745493062142,2.88892,1746.5,1746.4,8.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745493064442,3.73192,1746.5,1746.4,8.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745493065352,3.73192,1746.5,1746.4,10.9261]
["bitfinex-derivatives","ETHF0:USTF0",1745493065551,1.14502,1746.5,1746.4,10.9261]
["bitfinex-derivatives","ETHF0:USTF0",1745493065944,4.85095,1746.6,1746.5,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1745493066144,4.85095,1746.6,1746.5,2.86911]
["bitfinex-derivatives","ETHF0:USTF0",1745493066646,1.14491,1746.7,1746.6,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1745493066851,1.14484,1746.8,1746.7,1.14483]
["bitfinex-derivatives","ETHF0:USTF0",1745493067145,1.14479,1746.9,1746.8,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1745493067354,1.14481,1746.8,1746.7,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1745493067555,1.14481,1746.8,1746.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745493068251,1.14481,1746.8,1746.7,7.0941]
["bitfinex-derivatives","ETHF0:USTF0",1745493068549,1.14481,1746.8,1746.7,8.23894]
["bitfinex-derivatives","ETHF0:USTF0",1745493068747,1.14481,1746.8,1746.7,7.0941]
["bitfinex-derivatives","ETHF0:USTF0",1745493069540,1.14481,1746.8,1746.7,8.23897]
["bitfinex-derivatives","ETHF0:USTF0",1745493070650,1.14481,1746.8,1746.7,7.0941]
["bitfinex-derivatives","ETHF0:USTF0",1745493070847,1.14481,1746.8,1746.7,8.23897]
["bitfinex-derivatives","ETHF0:USTF0",1745493072150,6.56773,1747.0,1746.7,8.23897]
["bitfinex-derivatives","ETHF0:USTF0",1745493072356,1.1448,1746.9,1746.8,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1745493072654,1.1448,1746.9,1746.8,3.41478]
["bitfinex-derivatives","ETHF0:USTF0",1745493072855,1.1448,1746.9,1746.8,3.18478]
["bitfinex-derivatives","ETHF0:USTF0",1745493073251,1.1448,1746.9,1746.8,8.54278]
["bitfinex-derivatives","ETHF0:USTF0",1745493074056,1.1448,1746.9,1746.8,6.50278]
["bitfinex-derivatives","ETHF0:USTF0",1745493074457,2.7869,1746.9,1746.8,6.50278]
["bitfinex-derivatives","ETHF0:USTF0",1745493075158,2.7869,1746.9,1746.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493077152,2.7869,1746.9,1746.8,6.50281]
["bitfinex-derivatives","ETHF0:USTF0",1745493077769,2.7869,1746.9,1746.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493084873,6.6421,1746.9,1746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745493085071,1.1452,1746.2,1746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493085672,2.7409,1746.2,1746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493087173,1.5957,1746.2,1746.1,42.76]
["bitfinex-derivatives","ETHF0:USTF0",1745493087367,2.7409,1746.2,1746.1,42.4484]
["bitfinex-derivatives","ETHF0:USTF0",1745493087872,2.7409,1746.2,1746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493093775,1.1452,1746.2,1746.1,45.15307]
["bitfinex-derivatives","ETHF0:USTF0",1745493093975,5.66309,1746.3,1746.1,47.74547]
["bitfinex-derivatives","ETHF0:USTF0",1745493094275,5.66309,1746.3,1746.2,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745493094679,1.14519,1746.3,1746.2,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745493094876,1.14519,1746.3,1746.2,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745493095177,1.14519,1746.3,1746.2,9.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745493095381,5.3156,1746.4,1746.3,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1745493095577,5.3156,1746.4,1746.3,2.79102]
["bitfinex-derivatives","ETHF0:USTF0",1745493095578,1.14507,1746.4,1746.3,2.79102]
["bitfinex-derivatives","ETHF0:USTF0",1745493095771,1.14507,1746.4,1746.3,5.08102]
["bitfinex-derivatives","ETHF0:USTF0",1745493096072,1.14507,1746.4,1746.3,10.43902]
["bitfinex-derivatives","ETHF0:USTF0",1745493097280,1.14505,1746.5,1746.4,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745493097482,4.86899,1746.6,1746.5,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1745493097676,3.724,1746.6,1746.5,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1745493097979,4.86894,1746.6,1746.5,4.88091]
["bitfinex-derivatives","ETHF0:USTF0",1745493098185,4.86894,1746.6,1746.5,10.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745493098776,4.86894,1746.6,1746.5,10.06891]
["bitfinex-derivatives","ETHF0:USTF0",1745493099174,4.86894,1746.6,1746.5,9.0339]
["bitfinex-derivatives","ETHF0:USTF0",1745493099481,4.86894,1746.6,1746.5,10.17891]
["bitfinex-derivatives","ETHF0:USTF0",1745493099678,8.07574,1746.6,1746.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493099884,5.73644,1746.6,1746.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493100988,5.73644,1746.6,1746.5,7.0731]
["bitfinex-derivatives","ETHF0:USTF0",1745493101381,5.73644,1746.6,1746.5,9.1831]
["bitfinex-derivatives","ETHF0:USTF0",1745493101584,4.86789,1746.7,1746.6,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1745493101885,4.86789,1746.7,1746.6,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745493102279,4.86789,1746.7,1746.6,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1745493103077,1.14494,1746.6,1746.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493103281,2.76034,1746.6,1746.5,7.0731]
["bitfinex-derivatives","ETHF0:USTF0",1745493103683,2.76034,1746.6,1746.5,9.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745493103883,2.76034,1746.6,1746.5,7.0731]
["bitfinex-derivatives","ETHF0:USTF0",1745493104082,2.76034,1746.6,1746.5,9.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745493104687,4.8679,1746.7,1746.5,10.50811]
["bitfinex-derivatives","ETHF0:USTF0",1745493104888,4.8679,1746.7,1746.6,3.60784]
["bitfinex-derivatives","ETHF0:USTF0",1745493105280,4.8679,1746.7,1746.6,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745493105483,4.8679,1746.7,1746.6,5.71784]
["bitfinex-derivatives","ETHF0:USTF0",1745493106177,3.723,1746.7,1746.6,5.71784]
["bitfinex-derivatives","ETHF0:USTF0",1745493106783,4.86787,1746.7,1746.6,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745493107386,4.86787,1746.7,1746.6,5.71784]
["bitfinex-derivatives","ETHF0:USTF0",1745493107785,4.86787,1746.7,1746.6,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745493108394,4.86787,1746.7,1746.6,5.71784]
["bitfinex-derivatives","ETHF0:USTF0",1745493109394,4.86787,1746.7,1746.6,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745493110286,4.86509183,1746.7,1746.6,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745493110692,1.14494,1746.6,1746.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745493110887,3.73404,1746.6,1746.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745493111193,3.73404,1746.6,1746.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493112893,8.73404,1746.6,1746.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493113086,3.83223556,1746.6,1746.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493113293,1.14514,1746.3,1746.2,2.76979]
["bitfinex-derivatives","ETHF0:USTF0",1745493113494,1.14512,1746.4,1746.3,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1745493113694,2.79532,1746.4,1746.3,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1745493113895,2.79532,1746.4,1746.3,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745493114095,2.79532,1746.4,1746.3,9.0626]
["bitfinex-derivatives","ETHF0:USTF0",1745493115199,2.79532,1746.4,1746.3,6.9826]
["bitfinex-derivatives","ETHF0:USTF0",1745493115397,2.79532,1746.4,1746.3,9.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745493115693,2.79532,1746.4,1746.3,6.9826]
["bitfinex-derivatives","ETHF0:USTF0",1745493115902,3.64742,1746.4,1746.3,6.9826]
["bitfinex-derivatives","ETHF0:USTF0",1745493116091,3.64742,1746.4,1746.3,9.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745493116491,2.79532,1746.4,1746.3,10.42774]
["bitfinex-derivatives","ETHF0:USTF0",1745493116900,1.14512,1746.4,1746.3,10.42774]
["bitfinex-derivatives","ETHF0:USTF0",1745493117395,2.86015,1746.5,1746.4,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745493117597,2.86015,1746.5,1746.4,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745493118200,2.86015,1746.5,1746.4,8.5607]
["bitfinex-derivatives","ETHF0:USTF0",1745493118400,2.86015,1746.5,1746.4,6.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745493119100,2.86015,1746.5,1746.4,8.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745493119296,2.86015,1746.5,1746.4,6.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745493119599,2.86015,1746.5,1746.4,8.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745493120001,2.86015,1746.5,1746.4,6.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745493120199,2.86015,1746.5,1746.4,8.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745493120798,2.86015,1746.5,1746.4,8.4107]
["bitfinex-derivatives","ETHF0:USTF0",1745493121401,2.86015,1746.5,1746.4,6.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745493121699,2.86015,1746.5,1746.4,8.2107]
["bitfinex-derivatives","ETHF0:USTF0",1745493121903,2.86015,1746.5,1746.4,6.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745493122297,2.86015,1746.5,1746.4,8.4607]
["bitfinex-derivatives","ETHF0:USTF0",1745493122707,2.86015,1746.5,1746.4,9.60577]
["bitfinex-derivatives","ETHF0:USTF0",1745493123000,1.14505,1746.5,1746.4,9.60577]
["bitfinex-derivatives","ETHF0:USTF0",1745493123591,1.14505,1746.5,1746.4,7.37577]
["bitfinex-derivatives","ETHF0:USTF0",1745493123903,1.14505,1746.5,1746.4,12.50357]
["bitfinex-derivatives","ETHF0:USTF0",1745493124202,1.14505,1746.5,1746.4,10.58357]
["bitfinex-derivatives","ETHF0:USTF0",1745493124408,1.14505,1746.5,1746.4,12.61357]
["bitfinex-derivatives","ETHF0:USTF0",1745493124702,4.5278,1746.6,1746.5,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1745493124898,4.5278,1746.6,1746.5,3.34501]
["bitfinex-derivatives","ETHF0:USTF0",1745493125103,3.7172,1746.6,1746.5,3.34501]
["bitfinex-derivatives","ETHF0:USTF0",1745493125505,2.8444,1746.6,1746.5,3.34501]
["bitfinex-derivatives","ETHF0:USTF0",1745493125705,1.145,1746.6,1746.5,3.34501]
["bitfinex-derivatives","ETHF0:USTF0",1745493126298,1.145,1746.6,1746.5,8.70301]
["bitfinex-derivatives","ETHF0:USTF0",1745493126803,3.758,1746.9,1746.5,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1745493127002,1.14485,1746.8,1746.7,1.14482]
["bitfinex-derivatives","ETHF0:USTF0",1745493127304,1.14485,1746.8,1746.7,8.84282]
["bitfinex-derivatives","ETHF0:USTF0",1745493128310,1.14485,1746.8,1746.7,10.55902]
["bitfinex-derivatives","ETHF0:USTF0",1745493129609,1.14485,1746.8,1746.7,11.41732]
["bitfinex-derivatives","ETHF0:USTF0",1745493131303,1.14485,1746.8,1746.7,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1745493131508,2.85855,1746.8,1746.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493132313,1.14494,1746.6,1746.5,1.14496]
["bitfinex-derivatives","ETHF0:USTF0",1745493132609,1.14494,1746.6,1746.5,6.40276]
["bitfinex-derivatives","ETHF0:USTF0",1745493133107,2.85864,1746.6,1746.5,6.40276]
["bitfinex-derivatives","ETHF0:USTF0",1745493133303,2.85864,1746.6,1746.5,11.76076]
["bitfinex-derivatives","ETHF0:USTF0",1745493133810,2.85864,1746.6,1746.5,9.71076]
["bitfinex-derivatives","ETHF0:USTF0",1745493134007,2.85864,1746.6,1746.5,11.79076]
["bitfinex-derivatives","ETHF0:USTF0",1745493135415,2.85864,1746.6,1746.5,13.46236]
["bitfinex-derivatives","ETHF0:USTF0",1745493135709,1.7137,1746.6,1746.5,13.46236]
["bitfinex-derivatives","ETHF0:USTF0",1745493136010,2.85864,1746.6,1746.5,13.46236]
["bitfinex-derivatives","ETHF0:USTF0",1745493136211,1.7137,1746.6,1746.5,13.46236]
["bitfinex-derivatives","ETHF0:USTF0",1745493136912,2.85864,1746.6,1746.5,13.46236]
["bitfinex-derivatives","ETHF0:USTF0",1745493137509,2.85864,1746.6,1746.5,10.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745493137715,2.85864,1746.6,1746.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493138104,1.14501,1746.5,1746.4,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745493138308,2.76341,1746.5,1746.4,3.30507]
["bitfinex-derivatives","ETHF0:USTF0",1745493138511,2.76341,1746.5,1746.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1745493138711,2.76341,1746.5,1746.4,3.30507]
["bitfinex-derivatives","ETHF0:USTF0",1745493139311,2.76341,1746.5,1746.4,8.66307]
["bitfinex-derivatives","ETHF0:USTF0",1745493139622,1.6184,1746.5,1746.4,10.38847]
["bitfinex-derivatives","ETHF0:USTF0",1745493139808,2.76341,1746.5,1746.4,10.38847]
["bitfinex-derivatives","ETHF0:USTF0",1745493140915,11.52141,1746.5,1746.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493141227,1.1452,1746.2,1746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493141414,1.1452,1746.2,1746.1,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1745493141818,1.1452,1746.2,1746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493142012,1.1452,1746.2,1746.1,41.94527]
["bitfinex-derivatives","ETHF0:USTF0",1745493142217,1.1452,1746.2,1746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493142415,1.1452,1746.2,1746.1,41.94527]
["bitfinex-derivatives","ETHF0:USTF0",1745493142919,1.1452,1746.2,1746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493143719,4.353,1746.2,1746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493145321,8.111,1746.2,1746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493147920,1.1454,1745.9,1745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745493148118,1.1454,1745.9,1745.8,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1745493148321,1.1454,1745.9,1745.8,48.00976]
["bitfinex-derivatives","ETHF0:USTF0",1745493148518,1.5906,1746.0,1745.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1745493148819,1.14533,1746.0,1745.9,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745493149115,1.5906,1746.0,1745.9,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745493149320,2.73593,1746.0,1745.9,7.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745493149922,2.73593,1746.0,1745.9,47.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745493150225,2.73593,1746.0,1745.9,49.0589]
["bitfinex-derivatives","ETHF0:USTF0",1745493150619,1.14533,1746.0,1745.9,49.0589]
["bitfinex-derivatives","ETHF0:USTF0",1745493150820,2.77643,1746.1,1746.0,1.14533]
["bitfinex-derivatives","ETHF0:USTF0",1745493151021,2.77643,1746.1,1746.0,8.92513]
["bitfinex-derivatives","ETHF0:USTF0",1745493151219,2.77643,1746.1,1746.0,14.28313]
["bitfinex-derivatives","ETHF0:USTF0",1745493151416,4.43593,1746.1,1746.0,14.28313]
["bitfinex-derivatives","ETHF0:USTF0",1745493151718,4.43593,1746.1,1746.0,53.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745493151918,2.80483,1746.1,1746.0,55.08313]
["bitfinex-derivatives","ETHF0:USTF0",1745493153021,1.14533,1746.1,1746.0,55.08313]
["bitfinex-derivatives","ETHF0:USTF0",1745493153421,1.14523,1746.2,1746.1,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1745493153624,1.14523,1746.2,1746.1,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1745493153924,2.86823,1746.2,1746.1,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1745493154820,1.14519,1746.3,1746.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745493155014,1.14519,1746.3,1746.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745493155327,1.14519,1746.3,1746.2,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1745493155927,2.81689,1746.3,1746.2,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745493156317,2.81689,1746.3,1746.2,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1745493159530,2.81689,1746.3,1746.2,11.3038]
["bitfinex-derivatives","ETHF0:USTF0",1745493161020,2.81689,1746.3,1746.2,13.4538]
["bitfinex-derivatives","ETHF0:USTF0",1745493161226,2.81689,1746.3,1746.2,11.3038]
["bitfinex-derivatives","ETHF0:USTF0",1745493162927,2.81689,1746.3,1746.2,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745493163125,2.81689,1746.3,1746.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493163324,1.6717,1746.3,1746.2,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745493163828,2.81684,1746.3,1746.2,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745493164026,2.81684,1746.3,1746.2,8.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745493164231,1.6717,1746.3,1746.2,8.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745493164431,3.748,1746.5,1746.2,8.9071]
["bitfinex-derivatives","ETHF0:USTF0",1745493164633,3.748,1746.5,1746.4,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745493164834,3.748,1746.5,1746.4,3.37507]
["bitfinex-derivatives","ETHF0:USTF0",1745493165033,1.14504,1746.5,1746.4,5.07447]
["bitfinex-derivatives","ETHF0:USTF0",1745493165228,1.14504,1746.5,1746.4,10.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745493165824,1.14504,1746.5,1746.4,8.23247]
["bitfinex-derivatives","ETHF0:USTF0",1745493166632,1.14496,1746.6,1746.5,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1745493166838,1.14496,1746.6,1746.5,4.84058]
["bitfinex-derivatives","ETHF0:USTF0",1745493167135,1.14496,1746.6,1746.5,10.19858]
["bitfinex-derivatives","ETHF0:USTF0",1745493168239,2.75752,1746.7,1746.6,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1745493168437,2.75752,1746.7,1746.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745493168736,2.75752,1746.7,1746.6,5.16344]
["bitfinex-derivatives","ETHF0:USTF0",1745493169038,2.75752,1746.7,1746.6,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1745493170430,2.75752,1746.7,1746.6,4.99344]
["bitfinex-derivatives","ETHF0:USTF0",1745493170631,3.747,1746.8,1746.7,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1745493170825,3.747,1746.8,1746.7,4.56867]
["bitfinex-derivatives","ETHF0:USTF0",1745493171234,3.747,1746.8,1746.7,9.92667]
["bitfinex-derivatives","ETHF0:USTF0",1745493171437,3.747,1746.8,1746.7,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745493171638,6.50897,1746.8,1746.7,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745493172444,6.50897,1746.8,1746.7,9.92667]
["bitfinex-derivatives","ETHF0:USTF0",1745493172634,6.50897,1746.8,1746.7,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745493172838,6.50897,1746.8,1746.7,9.92667]
["bitfinex-derivatives","ETHF0:USTF0",1745493174442,6.50897,1746.8,1746.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493175644,6.50897,1746.8,1746.7,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745493184052,1.14472,1747.0,1746.9,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1745493184249,1.14472,1747.0,1746.9,3.17473]
["bitfinex-derivatives","ETHF0:USTF0",1745493184448,1.14461,1747.1,1747.0,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745493184648,1.14461,1747.1,1747.0,5.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745493184848,1.14461,1747.1,1747.0,46.86258]
["bitfinex-derivatives","ETHF0:USTF0",1745493185149,1.14461,1747.1,1747.0,51.19275]
["bitfinex-derivatives","ETHF0:USTF0",1745493185344,1.14461,1747.1,1747.0,54.40055]
["bitfinex-derivatives","ETHF0:USTF0",1745493185646,2.84999,1747.2,1747.1,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745493185850,2.84999,1747.2,1747.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745493186051,2.84999,1747.2,1747.1,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745493186251,2.84999,1747.2,1747.1,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745493186753,2.84999,1747.2,1747.1,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745493186953,2.84999,1747.2,1747.1,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745493189149,2.84999,1747.2,1747.1,5.83131]
["bitfinex-derivatives","ETHF0:USTF0",1745493189354,1.14459,1747.2,1747.1,6.64551]
["bitfinex-derivatives","ETHF0:USTF0",1745493189747,2.89221,1747.3,1747.2,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1745493189947,2.89221,1747.3,1747.2,5.04705]
["bitfinex-derivatives","ETHF0:USTF0",1745493190155,2.89221,1747.3,1747.2,10.40505]
["bitfinex-derivatives","ETHF0:USTF0",1745493191146,1.14451,1747.3,1747.2,10.40505]
["bitfinex-derivatives","ETHF0:USTF0",1745493191343,1.14447,1747.4,1747.3,1.14447]
["bitfinex-derivatives","ETHF0:USTF0",1745493191547,1.14447,1747.4,1747.3,2.87697]
["bitfinex-derivatives","ETHF0:USTF0",1745493192149,1.14447,1747.4,1747.3,8.23497]
["bitfinex-derivatives","ETHF0:USTF0",1745493193259,2.89209,1747.5,1747.4,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745493193649,2.89209,1747.5,1747.4,4.51732]
["bitfinex-derivatives","ETHF0:USTF0",1745493194153,2.89209,1747.5,1747.4,9.87532]
["bitfinex-derivatives","ETHF0:USTF0",1745493194554,2.89209,1747.5,1747.4,11.88532]
["bitfinex-derivatives","ETHF0:USTF0",1745493195151,2.89209,1747.5,1747.4,9.87532]
["bitfinex-derivatives","ETHF0:USTF0",1745493195360,2.89209,1747.5,1747.4,11.97532]
["bitfinex-derivatives","ETHF0:USTF0",1745493195661,4.35213,1747.6,1747.5,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745493195857,3.2078,1747.6,1747.4,8.17386]
["bitfinex-derivatives","ETHF0:USTF0",1745493196056,3.4926,1747.7,1747.5,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1745493196256,2.90163,1747.6,1747.5,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745493196455,2.90163,1747.6,1747.5,3.16435]
["bitfinex-derivatives","ETHF0:USTF0",1745493197049,1.7573,1747.6,1747.5,3.16435]
["bitfinex-derivatives","ETHF0:USTF0",1745493197261,1.7573,1747.6,1747.5,8.52235]
["bitfinex-derivatives","ETHF0:USTF0",1745493197559,2.87956,1747.7,1747.6,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745493197757,4.63686,1747.7,1747.6,3.45428]
["bitfinex-derivatives","ETHF0:USTF0",1745493198259,2.90156,1747.7,1747.6,3.45428]
["bitfinex-derivatives","ETHF0:USTF0",1745493199662,2.90156,1747.7,1747.6,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745493199861,2.90156,1747.7,1747.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1745493200060,2.90156,1747.7,1747.6,3.13428]
["bitfinex-derivatives","ETHF0:USTF0",1745493200265,2.90156,1747.7,1747.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1745493200561,1.14428,1747.6,1747.5,6.50231]
["bitfinex-derivatives","ETHF0:USTF0",1745493200961,1.14428,1747.6,1747.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493201160,2.84958,1747.6,1747.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493201365,4.55648,1747.6,1747.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493204356,13.37957296,1747.6,1747.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493204560,13.37957296,1747.6,1747.5,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1745493205164,1.14448,1747.3,1747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745493205967,2.75788,1747.3,1747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745493206266,2.75788,1747.3,1747.2,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745493207861,2.75788,1747.3,1747.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493208264,1.14461,1747.1,1747.0,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745493208466,1.14461,1747.1,1747.0,49.3958]
["bitfinex-derivatives","ETHF0:USTF0",1745493208967,1.14461,1747.1,1747.0,51.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745493209162,1.14461,1747.1,1747.0,49.3958]
["bitfinex-derivatives","ETHF0:USTF0",1745493209766,1.14461,1747.1,1747.0,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745493210168,1.14461,1747.1,1747.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493210365,9.35241,1747.1,1747.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493210567,9.45048656,1747.1,1747.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493210764,4.45048656,1747.1,1747.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493210965,9.45048656,1747.1,1747.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493211768,9.45049423,1747.1,1747.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493211968,4.45049423,1747.1,1747.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493213370,4.45048719,1747.1,1747.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493214570,8.17248719,1747.1,1747.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493214768,8.17249535,1747.1,1747.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493215377,8.07441,1747.1,1747.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493217973,1.14461,1747.1,1747.0,47.0301]
["bitfinex-derivatives","ETHF0:USTF0",1745493218170,1.14461,1747.1,1747.0,49.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745493218771,2.90041,1747.1,1747.0,49.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745493220579,2.90041,1747.1,1747.0,47.0301]
["bitfinex-derivatives","ETHF0:USTF0",1745493223980,2.90041,1747.1,1747.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493229375,1.14494,1746.6,1746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745493229573,1.14501,1746.5,1746.4,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745493229774,2.79471,1746.5,1746.4,44.0838]
["bitfinex-derivatives","ETHF0:USTF0",1745493230067,2.79471,1746.5,1746.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493230273,2.79471,1746.5,1746.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493230472,3.24773845,1746.5,1746.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493231479,2.79471,1746.5,1746.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493231679,1.14501,1746.5,1746.4,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745493234779,1.14501,1746.5,1746.4,9.0886]
["bitfinex-derivatives","ETHF0:USTF0",1745493235383,1.14501,1746.5,1746.4,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745493237979,1.14501,1746.5,1746.4,9.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745493238682,1.14501,1746.5,1746.4,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745493238982,1.14501,1746.5,1746.4,8.8986]
["bitfinex-derivatives","ETHF0:USTF0",1745493239180,1.14501,1746.5,1746.4,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745493239981,1.14501,1746.5,1746.4,9.0486]
["bitfinex-derivatives","ETHF0:USTF0",1745493240280,1.14501,1746.5,1746.4,8.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745493240482,1.14501,1746.5,1746.4,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745493241285,1.14501,1746.5,1746.4,8.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745493241474,1.14501,1746.5,1746.4,10.48367]
["bitfinex-derivatives","ETHF0:USTF0",1745493241678,1.14501,1746.5,1746.4,10.03367]
["bitfinex-derivatives","ETHF0:USTF0",1745493241873,1.14501,1746.6,1746.5,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1745493242079,1.14501,1746.5,1746.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493242383,6.94161,1746.5,1746.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493245388,2.88041,1746.5,1746.4,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1745493245576,2.88041,1746.5,1746.4,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1745493245781,2.88041,1746.5,1746.4,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1745493245990,2.88041,1746.5,1746.4,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1745493246287,2.88041,1746.5,1746.4,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745493246487,2.88041,1746.5,1746.4,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1745493249294,9.79301,1746.7,1746.4,8.08887]
["bitfinex-derivatives","ETHF0:USTF0",1745493249587,6.46203,1746.7,1746.5,4.37371]
["bitfinex-derivatives","ETHF0:USTF0",1745493249795,1.14493,1746.7,1746.6,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745493250289,2.82543,1746.7,1746.6,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745493251092,4.85379,1746.9,1746.7,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1745493251385,3.709,1746.9,1746.8,5.97471]
["bitfinex-derivatives","ETHF0:USTF0",1745493251588,4.85374,1746.9,1746.8,6.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745493251995,4.85374,1746.9,1746.8,8.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745493252185,4.85374,1746.9,1746.8,11.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745493253387,5.68354,1746.9,1746.8,11.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745493254280,5.68354,1746.9,1746.8,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745493254485,6.54274,1746.9,1746.8,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745493254891,6.54274,1746.9,1746.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493256795,6.54274,1746.9,1746.8,6.50281]
["bitfinex-derivatives","ETHF0:USTF0",1745493256996,6.54274,1746.9,1746.8,9.01361]
["bitfinex-derivatives","ETHF0:USTF0",1745493257696,4.5682,1746.9,1746.8,9.01361]
["bitfinex-derivatives","ETHF0:USTF0",1745493257887,4.85374,1746.9,1746.8,9.01361]
["bitfinex-derivatives","ETHF0:USTF0",1745493258089,1.14474,1746.9,1746.8,9.01361]
["bitfinex-derivatives","ETHF0:USTF0",1745493258395,1.14474,1746.9,1746.8,9.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745493260598,1.14474,1746.9,1746.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493260801,1.96594,1746.9,1746.8,6.50281]
["bitfinex-derivatives","ETHF0:USTF0",1745493261299,1.96594,1746.9,1746.8,8.24011]
["bitfinex-derivatives","ETHF0:USTF0",1745493261495,1.96594,1746.9,1746.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493264100,1.96594,1746.9,1746.8,6.50281]
["bitfinex-derivatives","ETHF0:USTF0",1745493264400,0.8212,1746.9,1746.8,6.50281]
["bitfinex-derivatives","ETHF0:USTF0",1745493264602,1.96594,1746.9,1746.8,6.50281]
["bitfinex-derivatives","ETHF0:USTF0",1745493264797,3.69124,1746.9,1746.8,8.24911]
["bitfinex-derivatives","ETHF0:USTF0",1745493266303,2.87004,1746.9,1746.8,8.24911]
["bitfinex-derivatives","ETHF0:USTF0",1745493266503,2.87004,1746.9,1746.8,9.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745493266699,2.87004,1746.9,1746.8,7.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745493267004,2.87004,1746.9,1746.8,6.50281]
["bitfinex-derivatives","ETHF0:USTF0",1745493268106,2.87004,1746.9,1746.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493281124,9.78884,1746.9,1746.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493281327,1.14487,1746.7,1746.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745493281727,2.84187,1746.7,1746.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745493286419,1.14494,1746.6,1746.5,11.0284]
["bitfinex-derivatives","ETHF0:USTF0",1745493286622,2.88494,1746.6,1746.5,7.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745493286831,2.88494,1746.6,1746.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493288019,6.59594,1746.6,1746.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493294727,4.85594,1746.6,1746.5,6.51301]
["bitfinex-derivatives","ETHF0:USTF0",1745493294926,3.711,1746.6,1746.5,6.51301]
["bitfinex-derivatives","ETHF0:USTF0",1745493295135,4.85594,1746.6,1746.5,8.09831]
["bitfinex-derivatives","ETHF0:USTF0",1745493296834,1.14491,1746.7,1746.6,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745493297131,1.14491,1746.7,1746.6,9.07391]
["bitfinex-derivatives","ETHF0:USTF0",1745493299735,1.14491,1746.7,1746.6,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1745493299934,1.14491,1746.7,1746.6,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745493300338,2.85781,1746.7,1746.6,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745493300536,2.85781,1746.7,1746.6,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745493300736,2.85781,1746.7,1746.6,4.46614]
["bitfinex-derivatives","ETHF0:USTF0",1745493300939,2.85781,1746.7,1746.6,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745493301836,2.85781,1746.7,1746.6,4.46614]
["bitfinex-derivatives","ETHF0:USTF0",1745493303039,2.85781,1746.7,1746.6,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745493303343,1.14494,1746.6,1746.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493303538,2.85474,1746.6,1746.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493303732,1.1452,1746.2,1746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493304041,1.14533,1746.1,1745.9,1.14535]
["bitfinex-derivatives","ETHF0:USTF0",1745493304342,1.14533,1746.0,1745.9,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745493304938,1.14533,1746.0,1745.9,42.4823]
["bitfinex-derivatives","ETHF0:USTF0",1745493305134,1.14533,1746.0,1745.9,47.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745493305535,1.14533,1746.0,1745.9,48.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745493305834,1.14533,1746.0,1745.9,47.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745493306041,1.14533,1746.0,1745.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493311443,1.14533,1746.0,1745.9,47.9192]
["bitfinex-derivatives","ETHF0:USTF0",1745493311936,1.14533,1746.0,1745.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493312243,2.84743,1746.0,1745.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493314139,6.55643,1746.0,1745.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493316737,7.41773,1746.0,1745.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493318939,7.86637549,1746.0,1745.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493321749,7.41773,1746.0,1745.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493334046,7.41773,1746.0,1745.9,47.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745493335255,6.55643,1746.0,1745.9,47.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745493335444,4.85433,1746.0,1745.9,47.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745493335645,3.709,1746.0,1745.9,49.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493335843,1.14526,1746.2,1746.0,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1745493336049,3.71,1746.3,1746.1,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745493336351,3.71,1746.3,1746.2,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745493336552,3.71,1746.3,1746.2,8.2511]
["bitfinex-derivatives","ETHF0:USTF0",1745493336856,1.14511,1746.4,1746.2,8.2511]
["bitfinex-derivatives","ETHF0:USTF0",1745493337057,1.14511,1746.4,1746.3,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745493337354,1.14511,1746.4,1746.3,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745493338148,1.14511,1746.4,1746.3,7.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745493340155,1.14511,1746.4,1746.3,6.9841]
["bitfinex-derivatives","ETHF0:USTF0",1745493341248,1.14511,1746.4,1746.3,9.0541]
["bitfinex-derivatives","ETHF0:USTF0",1745493341647,1.14511,1746.4,1746.3,6.9841]
["bitfinex-derivatives","ETHF0:USTF0",1745493341955,1.14511,1746.4,1746.3,9.2041]
["bitfinex-derivatives","ETHF0:USTF0",1745493342155,1.14511,1746.4,1746.3,6.9841]
["bitfinex-derivatives","ETHF0:USTF0",1745493342455,1.14511,1746.4,1746.3,9.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745493344455,1.14511,1746.4,1746.3,6.9841]
["bitfinex-derivatives","ETHF0:USTF0",1745493344852,1.14511,1746.4,1746.3,9.1541]
["bitfinex-derivatives","ETHF0:USTF0",1745493345456,1.14511,1746.4,1746.3,10.29924]
["bitfinex-derivatives","ETHF0:USTF0",1745493345943,1.1449,1746.7,1746.4,2.86268]
["bitfinex-derivatives","ETHF0:USTF0",1745493346149,1.1449,1746.7,1746.5,7.62734]
["bitfinex-derivatives","ETHF0:USTF0",1745493346351,3.709,1746.8,1746.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745493346555,1.14487,1746.7,1746.6,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745493346754,1.14487,1746.7,1746.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745493347552,1.14494,1746.6,1746.5,10.1847]
["bitfinex-derivatives","ETHF0:USTF0",1745493347750,2.80524,1746.6,1746.5,14.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745493348149,2.80524,1746.6,1746.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493348552,3.63534,1746.6,1746.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493348847,3.73350986,1746.6,1746.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493349246,1.14507,1746.4,1746.3,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745493349451,11.07782,1746.6,1746.2,7.0951]
["bitfinex-derivatives","ETHF0:USTF0",1745493349452,1.14514,1746.3,1746.2,7.0951]
["bitfinex-derivatives","ETHF0:USTF0",1745493349654,2.80544,1746.3,1746.2,6.2347]
["bitfinex-derivatives","ETHF0:USTF0",1745493350545,2.80544,1746.3,1746.2,8.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745493350747,2.80544,1746.3,1746.2,6.2347]
["bitfinex-derivatives","ETHF0:USTF0",1745493350949,2.80544,1746.3,1746.2,8.3947]
["bitfinex-derivatives","ETHF0:USTF0",1745493351352,2.80544,1746.3,1746.2,6.2347]
["bitfinex-derivatives","ETHF0:USTF0",1745493352658,2.80544,1746.3,1746.2,8.5647]
["bitfinex-derivatives","ETHF0:USTF0",1745493353254,2.80544,1746.3,1746.2,6.2347]
["bitfinex-derivatives","ETHF0:USTF0",1745493353952,2.80544,1746.3,1746.2,8.3947]
["bitfinex-derivatives","ETHF0:USTF0",1745493354953,1.14514,1746.3,1746.2,8.3947]
["bitfinex-derivatives","ETHF0:USTF0",1745493355158,9.12238,1746.5,1746.2,11.23958]
["bitfinex-derivatives","ETHF0:USTF0",1745493355364,1.14507,1746.4,1746.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745493355559,1.14507,1746.4,1746.3,5.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745493355760,2.84557,1746.4,1746.3,5.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745493356152,2.84557,1746.4,1746.3,11.2677]
["bitfinex-derivatives","ETHF0:USTF0",1745493357959,2.84557,1746.4,1746.3,7.0577]
["bitfinex-derivatives","ETHF0:USTF0",1745493358561,2.84557,1746.4,1746.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493359461,6.05337,1746.4,1746.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493365068,2.84557,1746.4,1746.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493365363,6.05337,1746.4,1746.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493382384,6.05337,1746.4,1746.3,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1745493382587,2.84557,1746.4,1746.3,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1745493382780,2.84557,1746.4,1746.3,8.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745493382976,4.85405,1746.5,1746.3,10.0454]
["bitfinex-derivatives","ETHF0:USTF0",1745493383179,4.85405,1746.5,1746.4,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745493383384,4.85405,1746.5,1746.4,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745493383687,4.85405,1746.5,1746.4,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745493383875,4.85405,1746.5,1746.4,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1745493384081,4.85405,1746.5,1746.4,9.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745493384280,4.85405,1746.5,1746.4,7.8398]
["bitfinex-derivatives","ETHF0:USTF0",1745493384686,8.07255,1746.5,1746.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493388191,11.28035,1746.5,1746.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493388388,11.37848821,1746.5,1746.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493389087,11.37848821,1746.5,1746.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745493389296,1.14514,1746.3,1746.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745493389792,2.80404,1746.3,1746.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745493390091,2.80404,1746.3,1746.2,7.0923]
["bitfinex-derivatives","ETHF0:USTF0",1745493391289,2.80404,1746.3,1746.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493391493,6.10996657,1746.3,1746.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493392890,6.10997572,1746.3,1746.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493394385,6.01184,1746.3,1746.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493394781,2.80404,1746.3,1746.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493395293,2.80404,1746.3,1746.2,6.1881]
["bitfinex-derivatives","ETHF0:USTF0",1745493398183,2.80404,1746.3,1746.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493400397,2.90213504,1746.3,1746.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493400796,2.90214266,1746.3,1746.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493403891,2.80404,1746.3,1746.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493404087,2.90215092,1746.3,1746.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493404598,2.80404,1746.3,1746.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493410101,1.14514,1746.3,1746.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493410307,4.85314,1746.3,1746.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493410708,4.85314,1746.3,1746.2,6.9449]
["bitfinex-derivatives","ETHF0:USTF0",1745493411509,4.85314,1746.3,1746.2,9.2349]
["bitfinex-derivatives","ETHF0:USTF0",1745493411807,4.85314,1746.3,1746.2,10.3801]
["bitfinex-derivatives","ETHF0:USTF0",1745493412107,4.85314,1746.3,1746.2,9.2349]
["bitfinex-derivatives","ETHF0:USTF0",1745493414711,4.85314,1746.3,1746.2,6.9449]
["bitfinex-derivatives","ETHF0:USTF0",1745493414906,4.85314,1746.3,1746.2,9.2649]
["bitfinex-derivatives","ETHF0:USTF0",1745493415113,4.85314,1746.3,1746.2,6.9449]
["bitfinex-derivatives","ETHF0:USTF0",1745493417109,4.85314,1746.3,1746.2,8.0901]
["bitfinex-derivatives","ETHF0:USTF0",1745493418013,4.85314,1746.3,1746.2,8.4201]
["bitfinex-derivatives","ETHF0:USTF0",1745493418206,4.85314,1746.3,1746.2,8.0901]
["bitfinex-derivatives","ETHF0:USTF0",1745493418407,4.85314,1746.3,1746.2,8.1801]
["bitfinex-derivatives","ETHF0:USTF0",1745493419319,1.14513,1746.4,1746.3,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745493419517,1.14513,1746.4,1746.3,7.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745493420120,1.14513,1746.4,1746.3,13.0276]
["bitfinex-derivatives","ETHF0:USTF0",1745493420419,1.14513,1746.4,1746.3,9.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745493421511,1.14513,1746.4,1746.3,8.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745493422212,1.14533,1746.0,1745.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745493422411,1.14533,1746.0,1745.9,43.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745493423315,3.61983,1746.0,1745.9,48.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745493424015,1.599,1746.0,1745.9,51.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745493424219,1.599,1746.0,1745.9,52.0619]
["bitfinex-derivatives","ETHF0:USTF0",1745493424415,2.74433,1746.0,1745.9,48.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745493424615,2.74433,1746.0,1745.9,49.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745493424819,1.599,1746.0,1745.9,49.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745493425015,2.00802,1746.1,1746.0,1.14533]
["bitfinex-derivatives","ETHF0:USTF0",1745493425322,8.5708,1746.2,1746.0,5.98619]
["bitfinex-derivatives","ETHF0:USTF0",1745493425522,9.71603,1746.2,1746.0,5.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745493425718,9.71603,1746.2,1746.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745493426114,1.14527,1746.1,1746.0,6.1929]
["bitfinex-derivatives","ETHF0:USTF0",1745493426314,2.80027,1746.1,1746.0,7.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745493426520,1.655,1746.1,1746.0,7.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745493426924,2.80027,1746.1,1746.0,7.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745493428520,1.14527,1746.1,1746.0,11.40418]
["bitfinex-derivatives","ETHF0:USTF0",1745493428822,4.85323,1746.2,1746.1,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745493429027,4.85323,1746.2,1746.1,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745493430420,1.14523,1746.2,1746.1,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745493430625,1.14523,1746.2,1746.1,4.89417]
["bitfinex-derivatives","ETHF0:USTF0",1745493431127,1.14523,1746.2,1746.1,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745493431729,1.14523,1746.2,1746.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745493431933,1.14523,1746.2,1746.1,4.99417]
["bitfinex-derivatives","ETHF0:USTF0",1745493432732,3.2078,1746.4,1746.1,9.91987]
["bitfinex-derivatives","ETHF0:USTF0",1745493432925,1.14515,1746.3,1746.2,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1745493433126,1.14515,1746.3,1746.2,10.26385]
["bitfinex-derivatives","ETHF0:USTF0",1745493433733,2.82484,1746.5,1746.4,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745493434029,2.82484,1746.5,1746.4,3.53507]
["bitfinex-derivatives","ETHF0:USTF0",1745493434228,1.14504,1746.5,1746.4,8.89307]
["bitfinex-derivatives","ETHF0:USTF0",1745493435129,2.82479,1746.6,1746.5,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1745493435329,1.14499,1746.6,1746.5,1.99831]
["bitfinex-derivatives","ETHF0:USTF0",1745493435531,16.51032,1746.7,1746.6,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1745493435724,7.38452,1746.7,1746.6,1.95344]
["bitfinex-derivatives","ETHF0:USTF0",1745493436123,7.38452,1746.7,1746.6,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745493436330,5.4316,1746.7,1746.6,4.01344]
["bitfinex-derivatives","ETHF0:USTF0",1745493436531,5.4316,1746.7,1746.6,4.28344]
["bitfinex-derivatives","ETHF0:USTF0",1745493436924,6.57647,1746.7,1746.6,4.28344]
["bitfinex-derivatives","ETHF0:USTF0",1745493437919,6.57647,1746.7,1746.6,1.95344]
["bitfinex-derivatives","ETHF0:USTF0",1745493440636,2.86947,1746.7,1746.6,1.95344]
["bitfinex-derivatives","ETHF0:USTF0",1745493441830,1.7246,1746.7,1746.6,1.95344]
["bitfinex-derivatives","ETHF0:USTF0",1745493442133,1.7246,1746.7,1746.6,5.50124]
["bitfinex-derivatives","ETHF0:USTF0",1745493442432,1.14486,1746.8,1746.7,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1745493442827,1.14486,1746.8,1746.7,3.07487]
["bitfinex-derivatives","ETHF0:USTF0",1745493443229,1.14486,1746.8,1746.7,6.50287]
["bitfinex-derivatives","ETHF0:USTF0",1745493443426,4.4709,1746.9,1746.8,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1745493443625,4.47084,1746.9,1746.8,3.33481]
["bitfinex-derivatives","ETHF0:USTF0",1745493443825,3.3261,1746.9,1746.8,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1745493444032,3.3261,1746.9,1746.8,3.09481]
["bitfinex-derivatives","ETHF0:USTF0",1745493444326,3.3261,1746.9,1746.8,8.45281]
["bitfinex-derivatives","ETHF0:USTF0",1745493444531,4.47084,1746.9,1746.8,6.50281]
["bitfinex-derivatives","ETHF0:USTF0",1745493445239,4.47084,1746.9,1746.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493458850,7.67864,1746.9,1746.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493461045,6.02144,1746.9,1746.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493461544,6.02144,1746.9,1746.8,6.1767]
["bitfinex-derivatives","ETHF0:USTF0",1745493463740,2.81364,1746.9,1746.8,6.1767]
["bitfinex-derivatives","ETHF0:USTF0",1745493463936,6.02144,1746.9,1746.8,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745493464141,6.11972143,1746.9,1746.8,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1745493464341,11.11972143,1746.9,1746.8,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1745493464943,17.03772143,1746.9,1746.8,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1745493465146,1.14501,1746.5,1746.4,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745493465347,1.14501,1746.5,1746.4,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1745493465949,1.14487,1746.7,1746.5,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1745493466138,1.14493,1746.7,1746.5,3.24498]
["bitfinex-derivatives","ETHF0:USTF0",1745493466341,1.14487,1746.7,1746.6,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1745493466651,1.14487,1746.7,1746.6,3.39494]
["bitfinex-derivatives","ETHF0:USTF0",1745493467541,1.14494,1746.6,1746.5,9.71075]
["bitfinex-derivatives","ETHF0:USTF0",1745493467746,1.14494,1746.6,1746.5,11.75075]
["bitfinex-derivatives","ETHF0:USTF0",1745493470449,1.14493,1746.7,1746.6,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1745493470649,1.14493,1746.7,1746.6,6.35487]
["bitfinex-derivatives","ETHF0:USTF0",1745493471843,1.14493,1746.7,1746.6,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1745493472339,1.14494,1746.6,1746.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493472545,1.14494,1746.6,1746.5,6.53301]
["bitfinex-derivatives","ETHF0:USTF0",1745493473451,1.14494,1746.6,1746.5,6.50301]
["bitfinex-derivatives","ETHF0:USTF0",1745493473649,1.14494,1746.6,1746.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493474053,2.75582,1746.7,1746.5,6.50301]
["bitfinex-derivatives","ETHF0:USTF0",1745493474441,1.14494,1746.6,1746.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493474650,2.75584,1746.6,1746.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493476846,2.75584,1746.6,1746.5,6.50301]
["bitfinex-derivatives","ETHF0:USTF0",1745493478551,2.75584,1746.6,1746.5,8.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745493479245,2.75584,1746.6,1746.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493479741,2.75584,1746.6,1746.5,6.50301]
["bitfinex-derivatives","ETHF0:USTF0",1745493479953,2.75584,1746.6,1746.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493480456,17.37884,1746.6,1746.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493480650,2.8628,1746.4,1746.0,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745493480856,1.14527,1746.1,1746.0,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745493481047,1.14533,1746.0,1745.9,44.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745493481247,1.14533,1746.0,1745.9,48.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745493481648,1.14533,1746.0,1745.9,46.4989]
["bitfinex-derivatives","ETHF0:USTF0",1745493481847,1.14533,1746.0,1745.9,47.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745493482153,1.5923,1746.1,1745.9,55.1623]
["bitfinex-derivatives","ETHF0:USTF0",1745493482654,2.73762,1746.1,1745.9,55.1623]
["bitfinex-derivatives","ETHF0:USTF0",1745493482954,1.14533,1746.0,1745.9,53.0023]
["bitfinex-derivatives","ETHF0:USTF0",1745493483157,1.14533,1746.0,1745.9,51.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745493483455,1.14533,1746.0,1745.9,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745493483953,2.01443,1746.0,1745.9,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745493485057,2.01443,1746.0,1745.9,50.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745493485355,2.01443,1746.0,1745.9,52.2195]
["bitfinex-derivatives","ETHF0:USTF0",1745493485857,3.77303,1746.0,1745.9,52.2195]
["bitfinex-derivatives","ETHF0:USTF0",1745493488352,1.14533,1746.0,1745.9,52.21943]
["bitfinex-derivatives","ETHF0:USTF0",1745493489858,1.14533,1746.0,1745.9,51.0741]
["bitfinex-derivatives","ETHF0:USTF0",1745493490066,1.14533,1746.0,1745.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493490356,13.05813,1746.0,1745.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493490660,13.15633688,1746.0,1745.9,2.28790006]
["bitfinex-derivatives","ETHF0:USTF0",1745493491052,14.88943734,1746.0,1745.9,2.28790006]
["bitfinex-derivatives","ETHF0:USTF0",1745493491253,1.14554,1745.7,1745.5,4.35346]
["bitfinex-derivatives","ETHF0:USTF0",1745493491454,1.14553,1745.7,1745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493492847,2.87863,1745.7,1745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493493058,6.58463,1745.7,1745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493494160,6.58463,1745.7,1745.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745493494161,1.14575,1745.4,1745.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745493494464,1.14575,1745.4,1745.2,2.81646]
["bitfinex-derivatives","ETHF0:USTF0",1745493494761,1.6813,1745.3,1745.2,2.81646]
["bitfinex-derivatives","ETHF0:USTF0",1745493494965,5.918,1745.5,1745.2,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745493495264,1.6813,1745.4,1745.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493495455,1.96539,1745.3,1745.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493496454,3.66859,1745.3,1745.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493499058,8.66859,1745.3,1745.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493499260,14.68474841,1745.3,1745.2,1.71881639]
["bitfinex-derivatives","ETHF0:USTF0",1745493499461,14.68474841,1745.3,1745.2,1.5221459]
["bitfinex-derivatives","ETHF0:USTF0",1745493499762,1.14609,1744.9,1744.7,6.77128]
["bitfinex-derivatives","ETHF0:USTF0",1745493499960,1.14609,1744.9,1744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493500155,1.14609,1744.9,1744.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493500356,2.75899,1744.9,1744.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493500759,1.6129,1744.9,1744.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493501059,11.06488813,1744.9,1744.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493501265,4.8207,1744.9,1744.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493501455,4.8207,1744.9,1744.8,8.45412]
["bitfinex-derivatives","ETHF0:USTF0",1745493501456,1.6129,1744.9,1744.8,8.45412]
["bitfinex-derivatives","ETHF0:USTF0",1745493501760,5.918,1745.0,1744.9,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1745493501956,5.918,1745.0,1744.9,5.94545]
["bitfinex-derivatives","ETHF0:USTF0",1745493502158,5.918,1745.0,1744.9,11.30345]
["bitfinex-derivatives","ETHF0:USTF0",1745493502456,5.918,1745.0,1744.9,50.9574]
["bitfinex-derivatives","ETHF0:USTF0",1745493502457,7.06399,1745.0,1744.9,50.9574]
["bitfinex-derivatives","ETHF0:USTF0",1745493502661,7.06399,1745.0,1744.9,47.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745493503456,8.67389,1745.0,1744.9,47.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745493504858,8.67389,1745.0,1744.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493511067,11.88169,1745.0,1744.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493515774,11.88169,1745.0,1744.9,47.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745493515974,10.27179,1745.0,1744.9,47.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745493516564,5.918,1745.0,1744.9,49.02415]
["bitfinex-derivatives","ETHF0:USTF0",1745493516970,7.06399,1745.0,1744.9,47.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745493517481,10.27179,1745.0,1744.9,47.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745493517666,12.87969,1745.0,1744.9,47.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745493517961,12.87969,1745.0,1744.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493518474,12.87969,1745.0,1744.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493518868,12.87969,1745.0,1744.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493520474,10.27179,1745.0,1744.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493520775,11.91099,1745.0,1744.9,47.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745493521376,7.06399,1745.0,1744.9,47.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745493521673,5.918,1745.0,1744.9,53.89465]
["bitfinex-derivatives","ETHF0:USTF0",1745493521870,4.8529,1745.2,1745.0,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745493522173,4.85286,1745.2,1745.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745493522676,4.85286,1745.2,1745.1,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1745493522869,4.85286,1745.2,1745.1,43.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745493527476,5.72386,1745.2,1745.1,43.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745493527969,7.41856,1745.2,1745.1,43.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745493528971,10.62636,1745.2,1745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493529169,16.54436,1745.2,1745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493529369,16.64243588,1745.2,1745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493529671,16.64243539,1745.2,1745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493530978,1.14592,1745.1,1745.0,2.13055929]
["bitfinex-derivatives","ETHF0:USTF0",1745493531170,2.92238064,1745.1,1745.0,2.13055929]
["bitfinex-derivatives","ETHF0:USTF0",1745493531676,2.92238064,1745.1,1745.0,42.93055929]
["bitfinex-derivatives","ETHF0:USTF0",1745493532074,2.82432,1745.1,1745.0,42.93055929]
["bitfinex-derivatives","ETHF0:USTF0",1745493534880,7.82432,1745.1,1745.0,2.13055929]
["bitfinex-derivatives","ETHF0:USTF0",1745493535379,7.92238754,1745.1,1745.0,42.93055929]
["bitfinex-derivatives","ETHF0:USTF0",1745493535677,2.92238754,1745.1,1745.0,42.93055929]
["bitfinex-derivatives","ETHF0:USTF0",1745493535877,12.6944683,1745.1,1744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745493536072,1.14625,1744.6,1744.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745493536273,1.14625,1744.6,1744.5,43.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745493536476,2.90495,1744.6,1744.5,43.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745493537178,2.90495,1744.6,1744.5,48.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745493543087,6.11275,1744.6,1744.5,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1745493543287,12.12879256,1744.6,1744.5,3.22430001]
["bitfinex-derivatives","ETHF0:USTF0",1745493543591,12.12879256,1744.6,1744.5,0.43440001]
["bitfinex-derivatives","ETHF0:USTF0",1745493544280,12.12879256,1744.6,1744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493544281,1.14645,1744.3,1744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493544487,4.85445,1744.3,1744.2,43.4135]
["bitfinex-derivatives","ETHF0:USTF0",1745493545195,4.85445,1744.3,1744.2,48.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745493545694,1.14643,1744.4,1744.2,49.96801]
["bitfinex-derivatives","ETHF0:USTF0",1745493545886,11.99113,1744.8,1744.3,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1745493546086,1.14632,1744.5,1744.3,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745493546285,1.14632,1744.5,1744.4,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745493546490,1.14638,1744.4,1744.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493546690,1.14638,1744.4,1744.3,6.1943]
["bitfinex-derivatives","ETHF0:USTF0",1745493546894,1.14638,1744.4,1744.3,6.2443]
["bitfinex-derivatives","ETHF0:USTF0",1745493547095,1.14638,1744.4,1744.3,7.39075]
["bitfinex-derivatives","ETHF0:USTF0",1745493547393,1.14638,1744.4,1744.3,6.2443]
["bitfinex-derivatives","ETHF0:USTF0",1745493547792,1.14638,1744.4,1744.3,7.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745493548989,1.14637,1744.5,1744.3,7.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745493549183,1.14637,1744.5,1744.4,2.79087]
["bitfinex-derivatives","ETHF0:USTF0",1745493549388,1.14637,1744.5,1744.4,2.87087]
["bitfinex-derivatives","ETHF0:USTF0",1745493550194,1.14637,1744.5,1744.4,8.22887]
["bitfinex-derivatives","ETHF0:USTF0",1745493550493,4.85423,1744.7,1744.6,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1745493550792,3.737,1744.9,1744.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1745493550994,1.14612,1744.8,1744.7,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1745493551192,1.14612,1744.8,1744.7,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1745493551391,1.14612,1744.8,1744.7,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1745493551597,2.73302,1744.8,1744.7,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1745493552189,3.54732,1744.8,1744.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493552395,9.46532,1744.8,1744.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493552595,10.31352,1744.8,1744.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493552892,18.52132,1744.8,1744.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493553201,1.14632,1744.5,1744.3,5.96744]
["bitfinex-derivatives","ETHF0:USTF0",1745493553393,1.14632,1744.5,1744.3,9.63454]
["bitfinex-derivatives","ETHF0:USTF0",1745493553592,4.88231,1744.6,1744.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745493553795,2.73322,1744.5,1744.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745493553990,4.39572,1744.5,1744.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745493554196,15.31372,1744.5,1744.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493554401,10.41188439,1744.5,1744.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493555398,14.04972,1744.5,1744.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493556896,19.04972,1744.5,1744.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493557097,19.14790471,1744.5,1744.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493557497,19.14790223,1744.5,1744.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493558196,14.1478997,1744.5,1744.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493560597,14.04972,1744.5,1744.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493560900,14.14788414,1744.5,1744.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493562103,14.04972,1744.5,1744.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493562294,14.14787149,1744.5,1744.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493564102,14.04972,1744.5,1744.4,7.8933]
["bitfinex-derivatives","ETHF0:USTF0",1745493564299,14.04972,1744.5,1744.4,6.1931]
["bitfinex-derivatives","ETHF0:USTF0",1745493564600,8.13172,1744.5,1744.4,6.1931]
["bitfinex-derivatives","ETHF0:USTF0",1745493564801,6.46922,1744.5,1744.4,6.1931]
["bitfinex-derivatives","ETHF0:USTF0",1745493564998,6.46922,1744.5,1744.4,7.8933]
["bitfinex-derivatives","ETHF0:USTF0",1745493565400,4.88232,1744.5,1744.4,7.8933]
["bitfinex-derivatives","ETHF0:USTF0",1745493565602,1.14632,1744.5,1744.4,7.8933]
["bitfinex-derivatives","ETHF0:USTF0",1745493566296,1.14624,1744.7,1744.4,14.17963]
["bitfinex-derivatives","ETHF0:USTF0",1745493566597,3.737,1744.6,1744.5,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745493566798,3.737,1744.6,1744.5,5.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745493566999,3.737,1744.6,1744.5,10.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745493567198,3.737,1744.6,1744.5,15.47782]
["bitfinex-derivatives","ETHF0:USTF0",1745493567499,3.2078,1744.9,1744.6,2.86562]
["bitfinex-derivatives","ETHF0:USTF0",1745493567698,3.737,1745.0,1744.7,3.64967]
["bitfinex-derivatives","ETHF0:USTF0",1745493567903,1.14608,1744.9,1744.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745493568104,1.14608,1744.9,1744.8,9.0415]
["bitfinex-derivatives","ETHF0:USTF0",1745493568501,1.14608,1744.9,1744.8,6.9815]
["bitfinex-derivatives","ETHF0:USTF0",1745493569401,4.35388,1744.9,1744.8,6.9815]
["bitfinex-derivatives","ETHF0:USTF0",1745493569599,4.35388,1744.9,1744.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493569801,6.1523493,1744.9,1744.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493570004,6.05418,1744.9,1744.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493570301,6.15234707,1744.9,1744.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493570497,4.9081,1744.9,1744.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493570702,3.2078,1744.9,1744.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493571006,3.2078,1745.1,1744.9,0.0024945]
["bitfinex-derivatives","ETHF0:USTF0",1745493571203,4.35374,1745.1,1744.9,3.6902945]
["bitfinex-derivatives","ETHF0:USTF0",1745493571405,4.35374,1745.1,1745.0,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745493571803,3.2078,1745.1,1745.0,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745493572005,4.35372,1745.1,1745.0,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745493572205,4.35372,1745.1,1745.0,6.9901]
["bitfinex-derivatives","ETHF0:USTF0",1745493572900,4.35372,1745.1,1745.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493575113,14.00772,1745.1,1745.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493579204,8.08972,1745.1,1745.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493579413,4.88192,1745.1,1745.0,7.0817]
["bitfinex-derivatives","ETHF0:USTF0",1745493579611,6.53222,1745.1,1745.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493582517,6.53222,1745.1,1745.0,6.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745493583016,6.53222,1745.1,1745.0,8.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745493583826,4.88192,1745.1,1745.0,8.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745493584008,1.14592,1745.1,1745.0,6.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745493584209,1.14584,1745.3,1745.2,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1745493584716,1.14584,1745.3,1745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493584915,1.14584,1745.3,1745.2,43.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745493585115,1.14584,1745.3,1745.2,48.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745493585718,2.73784,1745.3,1745.2,48.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745493587218,2.73784,1745.3,1745.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493587422,4.36884,1745.3,1745.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493587616,4.46705569,1745.3,1745.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493588117,1.14599,1745.0,1744.9,0.0024945]
["bitfinex-derivatives","ETHF0:USTF0",1745493588518,1.14599,1745.0,1744.9,40.8024945]
["bitfinex-derivatives","ETHF0:USTF0",1745493588720,4.36839,1745.0,1744.9,40.8024945]
["bitfinex-derivatives","ETHF0:USTF0",1745493589119,4.36839,1745.0,1744.9,46.1604945]
["bitfinex-derivatives","ETHF0:USTF0",1745493591719,4.36839,1745.0,1744.9,48.6701945]
["bitfinex-derivatives","ETHF0:USTF0",1745493592123,2.75189,1745.0,1744.9,48.6701945]
["bitfinex-derivatives","ETHF0:USTF0",1745493595425,1.14599,1745.0,1744.9,48.6701945]
["bitfinex-derivatives","ETHF0:USTF0",1745493597121,1.14599,1745.0,1744.9,51.7262445]
["bitfinex-derivatives","ETHF0:USTF0",1745493597321,1.14599,1745.0,1744.9,49.8162445]
["bitfinex-derivatives","ETHF0:USTF0",1745493597629,1.14599,1745.0,1744.9,52.1162445]
["bitfinex-derivatives","ETHF0:USTF0",1745493597828,8.13978,1745.1,1744.9,52.1161945]
["bitfinex-derivatives","ETHF0:USTF0",1745493598124,4.93198,1745.1,1745.0,2.76289]
["bitfinex-derivatives","ETHF0:USTF0",1745493598331,1.14598,1745.1,1745.0,5.03289]
["bitfinex-derivatives","ETHF0:USTF0",1745493598722,1.14598,1745.1,1745.0,45.83289]
["bitfinex-derivatives","ETHF0:USTF0",1745493598925,1.14592,1745.2,1745.1,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1745493599134,6.07212,1745.5,1745.1,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745493599323,1.14579,1745.3,1745.2,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1745493599523,1.14579,1745.3,1745.2,43.2502]
["bitfinex-derivatives","ETHF0:USTF0",1745493600026,1.14579,1745.3,1745.2,44.39606]
["bitfinex-derivatives","ETHF0:USTF0",1745493600227,1.14579,1745.3,1745.2,49.75406]
["bitfinex-derivatives","ETHF0:USTF0",1745493600429,1.14579,1745.3,1745.2,48.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745493600827,1.14579,1745.3,1745.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493601032,2.84009,1745.3,1745.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493601332,2.84009,1745.3,1745.2,47.7653]
["bitfinex-derivatives","ETHF0:USTF0",1745493601929,9.83389,1745.3,1745.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493602128,11.51239,1745.3,1745.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493602435,11.51239,1745.3,1745.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493603230,11.61060295,1745.3,1745.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493604336,11.51239,1745.3,1745.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493608440,11.61060106,1745.3,1745.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493609441,11.61060081,1745.3,1745.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493613648,11.61060081,1745.3,1745.2,42.05835921]
["bitfinex-derivatives","ETHF0:USTF0",1745493613944,11.61060081,1745.3,1745.2,41.63415921]
["bitfinex-derivatives","ETHF0:USTF0",1745493614148,11.61060081,1745.3,1745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493614343,11.61060081,1745.3,1744.9,0.8040945]
["bitfinex-derivatives","ETHF0:USTF0",1745493614641,4.35379,1745.0,1744.9,0.8040945]
["bitfinex-derivatives","ETHF0:USTF0",1745493614841,1.14599,1745.0,1744.9,2.4962945]
["bitfinex-derivatives","ETHF0:USTF0",1745493615236,1.14599,1745.0,1744.9,7.8542945]
["bitfinex-derivatives","ETHF0:USTF0",1745493615546,1.14599,1745.0,1744.9,48.6542945]
["bitfinex-derivatives","ETHF0:USTF0",1745493616437,2.75959,1745.0,1744.9,48.6542945]
["bitfinex-derivatives","ETHF0:USTF0",1745493618844,1.14599,1745.0,1744.9,48.6542945]
["bitfinex-derivatives","ETHF0:USTF0",1745493619247,4.35379,1745.0,1744.9,46.1604945]
["bitfinex-derivatives","ETHF0:USTF0",1745493619543,5.99899,1745.0,1744.9,46.1604945]
["bitfinex-derivatives","ETHF0:USTF0",1745493619737,7.67639,1745.0,1744.9,46.1604945]
["bitfinex-derivatives","ETHF0:USTF0",1745493620939,1.14599,1745.0,1744.9,46.2104945]
["bitfinex-derivatives","ETHF0:USTF0",1745493621144,1.14599,1745.0,1744.9,47.8010945]
["bitfinex-derivatives","ETHF0:USTF0",1745493621435,1.14598,1745.1,1744.9,48.9471445]
["bitfinex-derivatives","ETHF0:USTF0",1745493621637,1.14598,1745.1,1745.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1745493622342,1.14598,1745.1,1745.0,48.56]
["bitfinex-derivatives","ETHF0:USTF0",1745493623141,2.85138,1745.1,1745.0,48.56]
["bitfinex-derivatives","ETHF0:USTF0",1745493625648,4.35368,1745.2,1745.0,49.70594]
["bitfinex-derivatives","ETHF0:USTF0",1745493625945,4.35368,1745.2,1745.1,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745493627140,4.35368,1745.2,1745.1,43.3837]
["bitfinex-derivatives","ETHF0:USTF0",1745493627346,6.01178,1745.2,1745.1,43.3837]
["bitfinex-derivatives","ETHF0:USTF0",1745493627849,4.35368,1745.2,1745.1,44.52962]
["bitfinex-derivatives","ETHF0:USTF0",1745493628248,4.35368,1745.2,1745.1,44.55962]
["bitfinex-derivatives","ETHF0:USTF0",1745493628548,1.14588,1745.2,1745.1,44.55962]
["bitfinex-derivatives","ETHF0:USTF0",1745493628945,1.14588,1745.2,1745.1,44.52962]
["bitfinex-derivatives","ETHF0:USTF0",1745493629546,1.14588,1745.2,1745.1,46.83962]
["bitfinex-derivatives","ETHF0:USTF0",1745493630049,1.14588,1745.2,1745.1,44.53962]
["bitfinex-derivatives","ETHF0:USTF0",1745493630345,1.14588,1745.2,1745.1,44.52962]
["bitfinex-derivatives","ETHF0:USTF0",1745493630848,1.14588,1745.2,1745.1,44.53962]
["bitfinex-derivatives","ETHF0:USTF0",1745493631049,1.14588,1745.2,1745.1,44.52962]
["bitfinex-derivatives","ETHF0:USTF0",1745493631445,1.14588,1745.2,1745.1,46.56962]
["bitfinex-derivatives","ETHF0:USTF0",1745493631842,1.14584,1745.3,1745.2,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1745493632145,1.14584,1745.3,1745.2,8.25684]
["bitfinex-derivatives","ETHF0:USTF0",1745493632440,1.14584,1745.3,1745.2,49.05684]
["bitfinex-derivatives","ETHF0:USTF0",1745493633047,1.14584,1745.3,1745.2,49.37684]
["bitfinex-derivatives","ETHF0:USTF0",1745493633243,3.2078,1745.4,1745.3,1.14579]
["bitfinex-derivatives","ETHF0:USTF0",1745493633448,3.2078,1745.4,1745.3,5.73649]
["bitfinex-derivatives","ETHF0:USTF0",1745493634147,3.2078,1745.4,1745.3,51.89449]
["bitfinex-derivatives","ETHF0:USTF0",1745493634748,1.14571,1745.5,1745.4,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1745493634949,1.14571,1745.5,1745.4,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1745493635149,1.14571,1745.5,1745.4,8.99113]
["bitfinex-derivatives","ETHF0:USTF0",1745493635348,1.14571,1745.5,1745.4,49.79113]
["bitfinex-derivatives","ETHF0:USTF0",1745493635849,1.14571,1745.5,1745.4,48.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745493636052,2.74861,1745.5,1745.4,48.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745493636357,2.74861,1745.5,1745.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493636657,3.62281,1745.5,1745.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493637245,3.62281,1745.5,1745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493637643,6.83061,1745.5,1745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493647653,6.83061,1745.5,1745.4,43.213]
["bitfinex-derivatives","ETHF0:USTF0",1745493648155,6.83061,1745.5,1745.4,48.571]
["bitfinex-derivatives","ETHF0:USTF0",1745493649958,5.95641,1745.5,1745.4,52.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745493650160,5.95641,1745.5,1745.4,50.961]
["bitfinex-derivatives","ETHF0:USTF0",1745493650458,5.95641,1745.5,1745.4,52.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745493652755,1.14571,1745.5,1745.4,52.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745493653555,1.14563,1745.6,1745.5,1.14563]
["bitfinex-derivatives","ETHF0:USTF0",1745493653748,1.14563,1745.6,1745.5,5.16563]
["bitfinex-derivatives","ETHF0:USTF0",1745493653955,6.61847,1745.7,1745.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1745493654147,6.61847,1745.7,1745.6,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745493654348,6.61847,1745.7,1745.6,43.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745493655261,6.61847,1745.7,1745.6,44.451]
["bitfinex-derivatives","ETHF0:USTF0",1745493655450,6.61847,1745.7,1745.6,43.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745493658862,6.61847,1745.7,1745.6,44.451]
["bitfinex-derivatives","ETHF0:USTF0",1745493659461,5.4729,1745.7,1745.6,44.451]
["bitfinex-derivatives","ETHF0:USTF0",1745493660163,9.82623,1745.7,1745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493660563,9.92447895,1745.7,1745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493663557,9.92448551,1745.7,1745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493664261,9.92448551,1745.7,1745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745493664262,2.86407,1745.6,1744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745493664463,1.14601,1745.0,1744.7,1.96744]
["bitfinex-derivatives","ETHF0:USTF0",1745493664661,1.14601,1745.0,1744.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493664961,1.14599,1745.0,1744.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493665162,1.14599,1745.0,1744.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493665363,2.85649,1745.0,1744.9,47.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745493666866,6.06429,1745.0,1744.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493677969,4.9183,1745.0,1744.9,48.318]
["bitfinex-derivatives","ETHF0:USTF0",1745493678169,3.2078,1745.0,1744.9,47.30405]
["bitfinex-derivatives","ETHF0:USTF0",1745493678370,3.2078,1745.0,1744.9,50.39405]
["bitfinex-derivatives","ETHF0:USTF0",1745493678674,3.2078,1745.0,1744.9,50.36405]
["bitfinex-derivatives","ETHF0:USTF0",1745493679470,3.2078,1745.0,1744.9,48.14405]
["bitfinex-derivatives","ETHF0:USTF0",1745493679670,3.2078,1745.0,1744.9,50.50405]
["bitfinex-derivatives","ETHF0:USTF0",1745493680073,4.35379,1745.0,1744.9,50.50405]
["bitfinex-derivatives","ETHF0:USTF0",1745493681073,4.35379,1745.0,1744.9,49.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493681384,4.35379,1745.0,1744.9,50.50405]
["bitfinex-derivatives","ETHF0:USTF0",1745493681578,4.35379,1745.0,1744.9,52.18825]
["bitfinex-derivatives","ETHF0:USTF0",1745493682076,1.14588,1745.2,1745.1,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1745493682380,1.14588,1745.2,1745.1,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1745493682671,1.14586,1745.2,1745.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745493682878,1.14586,1745.2,1745.1,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745493683275,1.14586,1745.2,1745.1,2.85202]
["bitfinex-derivatives","ETHF0:USTF0",1745493684876,1.14586,1745.2,1745.1,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745493685878,0.86,1745.4,1745.1,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1745493686071,1.14578,1745.4,1745.3,1.14579]
["bitfinex-derivatives","ETHF0:USTF0",1745493686271,1.14579,1745.3,1745.2,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745493686482,1.14578,1745.4,1745.3,1.14579]
["bitfinex-derivatives","ETHF0:USTF0",1745493686671,5.4696,1745.5,1745.3,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745493686871,1.14573,1745.4,1745.3,6.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745493687071,1.14573,1745.4,1745.3,11.45825]
["bitfinex-derivatives","ETHF0:USTF0",1745493687875,4.88871,1745.5,1745.4,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1745493688074,3.743,1745.5,1745.4,2.89243]
["bitfinex-derivatives","ETHF0:USTF0",1745493688273,3.743,1745.5,1745.4,4.82243]
["bitfinex-derivatives","ETHF0:USTF0",1745493688976,4.88866,1745.5,1745.4,4.82243]
["bitfinex-derivatives","ETHF0:USTF0",1745493689175,4.88866,1745.5,1745.4,10.18043]
["bitfinex-derivatives","ETHF0:USTF0",1745493690474,4.88866,1745.5,1745.4,9.0347]
["bitfinex-derivatives","ETHF0:USTF0",1745493690674,4.88866,1745.5,1745.4,7.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745493690967,4.88866,1745.5,1745.4,7.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745493691979,4.88866,1745.5,1745.4,8.26043]
["bitfinex-derivatives","ETHF0:USTF0",1745493692381,4.88866,1745.5,1745.4,8.25043]
["bitfinex-derivatives","ETHF0:USTF0",1745493692785,3.743,1745.5,1745.4,10.62043]
["bitfinex-derivatives","ETHF0:USTF0",1745493694680,1.7266,1745.6,1745.5,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1745493694876,1.1456,1745.6,1745.5,5.94576]
["bitfinex-derivatives","ETHF0:USTF0",1745493695179,2.7331,1745.6,1745.5,11.30376]
["bitfinex-derivatives","ETHF0:USTF0",1745493695978,1.5875,1745.6,1745.5,11.30376]
["bitfinex-derivatives","ETHF0:USTF0",1745493698787,2.7331,1745.6,1745.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493698979,1.5875,1745.6,1745.5,6.50366]
["bitfinex-derivatives","ETHF0:USTF0",1745493699377,2.7331,1745.6,1745.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493703184,1.14573,1745.4,1745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745493703585,1.14573,1745.4,1745.3,4.35359]
["bitfinex-derivatives","ETHF0:USTF0",1745493703777,3.74903,1745.4,1745.3,4.35359]
["bitfinex-derivatives","ETHF0:USTF0",1745493704181,3.74903,1745.4,1745.3,9.71159]
["bitfinex-derivatives","ETHF0:USTF0",1745493704385,3.74903,1745.4,1745.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745493704583,3.74903,1745.4,1745.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493710488,3.74903,1745.4,1745.3,7.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745493710793,3.74903,1745.4,1745.3,6.2085]
["bitfinex-derivatives","ETHF0:USTF0",1745493711083,2.89983,1745.4,1745.3,7.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745493711294,2.89983,1745.4,1745.3,11.0463]
["bitfinex-derivatives","ETHF0:USTF0",1745493712384,2.89983,1745.4,1745.3,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1745493713193,2.89983,1745.4,1745.3,11.063]
["bitfinex-derivatives","ETHF0:USTF0",1745493713690,2.89983,1745.4,1745.3,13.373]
["bitfinex-derivatives","ETHF0:USTF0",1745493715487,5.6886,1745.5,1745.3,14.51879]
["bitfinex-derivatives","ETHF0:USTF0",1745493715695,5.3094,1745.5,1745.4,2.90753]
["bitfinex-derivatives","ETHF0:USTF0",1745493715896,5.3094,1745.5,1745.4,7.44753]
["bitfinex-derivatives","ETHF0:USTF0",1745493716094,6.45506,1745.5,1745.4,12.80553]
["bitfinex-derivatives","ETHF0:USTF0",1745493716794,6.45506,1745.5,1745.4,9.14553]
["bitfinex-derivatives","ETHF0:USTF0",1745493716992,6.45506,1745.5,1745.4,10.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745493719390,6.45506,1745.5,1745.4,10.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745493719585,6.45506,1745.5,1745.4,7.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745493720090,6.45506,1745.5,1745.4,9.14553]
["bitfinex-derivatives","ETHF0:USTF0",1745493720488,6.45506,1745.5,1745.4,7.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745493720889,5.3094,1745.5,1745.4,9.14553]
["bitfinex-derivatives","ETHF0:USTF0",1745493721089,5.3094,1745.5,1745.4,11.14553]
["bitfinex-derivatives","ETHF0:USTF0",1745493721995,3.714,1745.5,1745.4,11.14553]
["bitfinex-derivatives","ETHF0:USTF0",1745493722497,1.14566,1745.5,1745.4,11.14553]
["bitfinex-derivatives","ETHF0:USTF0",1745493722701,2.75665,1745.6,1745.5,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1745493722895,2.75665,1745.6,1745.5,9.44716]
["bitfinex-derivatives","ETHF0:USTF0",1745493723099,2.75665,1745.6,1745.5,14.80516]
["bitfinex-derivatives","ETHF0:USTF0",1745493724598,1.611,1745.6,1745.5,14.80516]
["bitfinex-derivatives","ETHF0:USTF0",1745493724814,2.7566,1745.6,1745.5,14.80516]
["bitfinex-derivatives","ETHF0:USTF0",1745493725791,1.611,1745.6,1745.5,14.80516]
["bitfinex-derivatives","ETHF0:USTF0",1745493726305,1.611,1745.6,1745.5,11.34516]
["bitfinex-derivatives","ETHF0:USTF0",1745493726800,1.611,1745.6,1745.5,15.48516]
["bitfinex-derivatives","ETHF0:USTF0",1745493727202,2.7566,1745.6,1745.5,15.48516]
["bitfinex-derivatives","ETHF0:USTF0",1745493727391,1.611,1745.6,1745.5,15.48516]
["bitfinex-derivatives","ETHF0:USTF0",1745493727596,1.611,1745.6,1745.5,13.36516]
["bitfinex-derivatives","ETHF0:USTF0",1745493728205,2.7566,1745.6,1745.5,13.36516]
["bitfinex-derivatives","ETHF0:USTF0",1745493730307,4.85947,1745.8,1745.5,16.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745493730507,3.714,1745.8,1745.7,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1745493730701,3.714,1745.8,1745.7,3.46553]
["bitfinex-derivatives","ETHF0:USTF0",1745493730897,3.714,1745.8,1745.7,6.01743]
["bitfinex-derivatives","ETHF0:USTF0",1745493731099,3.714,1745.8,1745.7,9.05543]
["bitfinex-derivatives","ETHF0:USTF0",1745493731310,3.714,1745.8,1745.7,11.42543]
["bitfinex-derivatives","ETHF0:USTF0",1745493732209,4.85946,1745.8,1745.7,7.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745493732507,5.4157,1745.8,1745.7,11.20543]
["bitfinex-derivatives","ETHF0:USTF0",1745493732708,5.4157,1745.8,1745.7,10.98543]
["bitfinex-derivatives","ETHF0:USTF0",1745493733007,6.56116,1745.8,1745.7,9.05543]
["bitfinex-derivatives","ETHF0:USTF0",1745493733202,5.4157,1745.8,1745.7,14.30323]
["bitfinex-derivatives","ETHF0:USTF0",1745493733409,6.56116,1745.8,1745.7,12.26323]
["bitfinex-derivatives","ETHF0:USTF0",1745493733603,6.56116,1745.8,1745.7,14.44323]
["bitfinex-derivatives","ETHF0:USTF0",1745493734311,6.56116,1745.8,1745.7,14.25323]
["bitfinex-derivatives","ETHF0:USTF0",1745493734819,6.56116,1745.8,1745.7,14.28323]
["bitfinex-derivatives","ETHF0:USTF0",1745493735012,6.56116,1745.8,1745.7,12.26323]
["bitfinex-derivatives","ETHF0:USTF0",1745493735719,6.56116,1745.8,1745.7,14.52323]
["bitfinex-derivatives","ETHF0:USTF0",1745493736113,6.56116,1745.8,1745.7,11.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745493736710,6.56116,1745.8,1745.7,12.26323]
["bitfinex-derivatives","ETHF0:USTF0",1745493736918,6.56116,1745.8,1745.7,14.49323]
["bitfinex-derivatives","ETHF0:USTF0",1745493737121,6.56116,1745.8,1745.7,55.29323]
["bitfinex-derivatives","ETHF0:USTF0",1745493737421,6.56116,1745.8,1745.7,53.06323]
["bitfinex-derivatives","ETHF0:USTF0",1745493739919,6.56116,1745.8,1745.7,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745493740126,7.43316,1745.8,1745.7,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745493740415,1.14561,1745.6,1745.5,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1745493740619,1.14561,1745.6,1745.5,41.94565]
["bitfinex-derivatives","ETHF0:USTF0",1745493741023,1.99111,1745.6,1745.5,41.94565]
["bitfinex-derivatives","ETHF0:USTF0",1745493742025,1.99111,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493742216,1.99111,1745.6,1745.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493744226,1.99111,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493745124,1.99111,1745.6,1745.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493746525,1.1456,1745.6,1745.5,47.9071]
["bitfinex-derivatives","ETHF0:USTF0",1745493747427,2.8015,1745.6,1745.5,47.9071]
["bitfinex-derivatives","ETHF0:USTF0",1745493748321,2.8015,1745.6,1745.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493749220,2.8015,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493750523,2.89989267,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493753223,1.14579,1745.3,1745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745493753424,1.14586,1745.2,1745.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745493753731,1.14592,1745.1,1745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745493753927,2.84512,1745.1,1745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745493754231,4.48092,1745.1,1745.0,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745493754932,4.48092,1745.1,1745.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493758928,7.68872,1745.1,1745.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493759130,7.68872,1745.1,1745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493759131,7.78706627,1745.1,1745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493759532,7.7870661,1745.1,1745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493760231,7.7870661,1745.1,1745.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493760633,7.78706139,1745.1,1745.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493761135,7.78706111,1745.1,1745.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493762039,12.78706111,1745.1,1745.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493762228,2.86512,1745.0,1744.6,6.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745493762429,1.7183,1745.0,1744.8,4.35392]
["bitfinex-derivatives","ETHF0:USTF0",1745493762735,2.86434,1745.0,1744.9,3.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745493763033,7.77182,1745.1,1744.9,44.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745493763034,6.05297,1745.1,1744.9,44.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745493763335,4.35361,1745.3,1745.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1745493763636,4.35361,1745.3,1745.2,3.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745493764034,4.35361,1745.3,1745.2,44.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745493764330,4.35361,1745.3,1745.2,49.4784]
["bitfinex-derivatives","ETHF0:USTF0",1745493769239,4.35361,1745.3,1745.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493770837,4.45198149,1745.3,1745.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493771140,4.45198149,1745.3,1745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493772436,4.45197547,1745.3,1745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493773143,1.14599,1745.0,1744.9,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745493773343,1.14599,1745.0,1744.9,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1745493774145,1.14599,1745.0,1744.9,49.4953]
["bitfinex-derivatives","ETHF0:USTF0",1745493774846,1.14599,1745.0,1744.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493775345,1.14599,1745.0,1744.9,48.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745493775546,1.14599,1745.0,1744.9,49.586]
["bitfinex-derivatives","ETHF0:USTF0",1745493775742,2.82976,1745.1,1744.9,52.88205]
["bitfinex-derivatives","ETHF0:USTF0",1745493775945,1.14596,1745.1,1745.0,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745493776144,1.14596,1745.1,1745.0,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1745493778247,2.75706,1745.1,1745.0,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1745493781151,2.75706,1745.1,1745.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493781351,7.68801434,1745.1,1745.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493782548,4.48021434,1745.1,1745.0,7.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745493782853,4.38186,1745.1,1745.0,7.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745493783048,4.48017233,1745.1,1745.0,7.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745493785755,4.48017233,1745.1,1745.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493787356,4.38186,1745.1,1745.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493788159,4.48016914,1745.1,1745.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493788351,7.68796914,1745.1,1745.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493788755,4.48016914,1745.1,1745.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493788961,4.38186,1745.1,1745.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493789158,4.38186,1745.1,1745.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493790659,7.68797766,1745.1,1745.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493791061,7.68797712,1745.1,1745.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493792363,7.68797712,1745.1,1745.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493793155,7.68797712,1745.1,1745.0,4.9971]
["bitfinex-derivatives","ETHF0:USTF0",1745493794263,1.14599,1745.0,1744.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493794462,2.88086259,1745.0,1744.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493795162,2.88086259,1745.0,1744.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493795663,2.78259,1745.0,1744.9,47.84]
["bitfinex-derivatives","ETHF0:USTF0",1745493795960,2.8807999,1745.0,1744.9,47.84]
["bitfinex-derivatives","ETHF0:USTF0",1745493798063,2.8807999,1745.0,1744.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493798263,2.8807999,1745.0,1744.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745493798657,2.8807999,1745.0,1744.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493798859,2.78259,1745.0,1744.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493799059,2.88080291,1745.0,1744.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493800563,2.78259,1745.0,1744.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493800767,2.88080646,1745.0,1744.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493800954,2.88080646,1745.0,1744.9,47.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745493801471,0.09821646,1745.0,1744.9,47.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745493801762,4.85791,1745.2,1745.0,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1745493801967,4.85791,1745.2,1745.1,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745493802164,1.14591,1745.2,1745.1,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745493802366,1.14591,1745.2,1745.1,5.5634]
["bitfinex-derivatives","ETHF0:USTF0",1745493802560,8.06563,1745.3,1745.1,5.5634]
["bitfinex-derivatives","ETHF0:USTF0",1745493802761,8.06563,1745.3,1745.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745493802961,8.06563,1745.3,1745.2,42.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745493803261,8.06563,1745.3,1745.2,47.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745493803868,8.06559,1745.3,1745.2,47.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745493805471,4.85779,1745.3,1745.2,47.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745493805669,3.712,1745.3,1745.2,55.1589]
["bitfinex-derivatives","ETHF0:USTF0",1745493806066,3.712,1745.3,1745.2,52.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745493806266,0.46193232,1745.5,1745.2,55.1489]
["bitfinex-derivatives","ETHF0:USTF0",1745493806463,1.14577,1745.4,1745.3,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745493807171,1.14577,1745.4,1745.3,7.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745493807668,1.14577,1745.4,1745.3,9.0932]
["bitfinex-derivatives","ETHF0:USTF0",1745493808172,1.14577,1745.4,1745.3,50.1932]
["bitfinex-derivatives","ETHF0:USTF0",1745493808564,1.14577,1745.4,1745.3,47.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745493810171,1.14577,1745.4,1745.3,42.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745493811266,1.14577,1745.4,1745.3,47.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745493813068,2.86761,1745.5,1745.3,48.94899]
["bitfinex-derivatives","ETHF0:USTF0",1745493813269,1.14573,1745.4,1745.3,47.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745493814570,1.14571,1745.5,1745.3,48.94895]
["bitfinex-derivatives","ETHF0:USTF0",1745493814780,1.14571,1745.5,1745.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1745493816069,1.14571,1745.5,1745.4,43.396]
["bitfinex-derivatives","ETHF0:USTF0",1745493817977,2.88581,1745.5,1745.4,43.396]
["bitfinex-derivatives","ETHF0:USTF0",1745493821280,2.88581,1745.5,1745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493827777,2.88581,1745.5,1745.4,42.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745493832187,2.88581,1745.5,1745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493833385,1.14592,1745.1,1745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745493833583,6.9188,1745.1,1744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745493833781,1.14605,1744.9,1744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745493833986,1.14612,1744.8,1744.7,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745493834285,2.84332,1744.8,1744.7,43.3317]
["bitfinex-derivatives","ETHF0:USTF0",1745493835190,2.84332,1744.8,1744.7,48.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745493835389,2.84332,1744.8,1744.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493838377,2.84332,1744.8,1744.7,48.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745493839289,1.14612,1744.8,1744.7,51.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745493846689,1.14612,1744.8,1744.7,48.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745493848994,2.87692,1744.8,1744.7,48.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745493850594,1.1461,1744.9,1744.7,49.80579]
["bitfinex-derivatives","ETHF0:USTF0",1745493850791,1.1461,1744.9,1744.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745493851598,1.1461,1744.9,1744.8,42.4296]
["bitfinex-derivatives","ETHF0:USTF0",1745493851793,2.7523,1744.9,1744.8,42.4296]
["bitfinex-derivatives","ETHF0:USTF0",1745493852194,2.7523,1744.9,1744.8,47.7876]
["bitfinex-derivatives","ETHF0:USTF0",1745493858396,2.7523,1744.9,1744.8,48.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745493859800,2.7523,1744.9,1744.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493860299,2.85053749,1744.9,1744.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493860598,2.7523,1744.9,1744.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493860797,2.85054097,1744.9,1744.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493861599,2.7523,1744.9,1744.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493861798,2.8505421,1744.9,1744.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493862000,2.7523,1744.9,1744.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493863104,2.7523,1744.9,1744.8,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745493863404,2.7523,1744.9,1744.8,50.2167]
["bitfinex-derivatives","ETHF0:USTF0",1745493863605,2.7523,1744.9,1744.8,51.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745493866602,1.14602,1745.0,1744.8,53.22692]
["bitfinex-derivatives","ETHF0:USTF0",1745493866902,1.14602,1745.0,1744.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745493867097,1.14602,1745.0,1744.9,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1745493867299,2.74432,1745.0,1744.9,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1745493867508,3.58332,1745.0,1744.9,47.877]
["bitfinex-derivatives","ETHF0:USTF0",1745493869001,3.58332,1745.0,1744.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745493870503,11.88925703,1745.0,1744.9,1.99555095]
["bitfinex-derivatives","ETHF0:USTF0",1745493870708,11.88925703,1745.0,1744.9,0.64235095]
["bitfinex-derivatives","ETHF0:USTF0",1745493871109,1.14619,1744.7,1744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493871309,4.85719,1744.7,1744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493871502,4.85719,1744.7,1744.6,42.4436]
["bitfinex-derivatives","ETHF0:USTF0",1745493875215,4.85719,1744.7,1744.6,44.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745493875413,4.85719,1744.7,1744.6,42.4436]
["bitfinex-derivatives","ETHF0:USTF0",1745493875604,4.85719,1744.7,1744.6,44.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745493875810,1.14619,1744.7,1744.6,44.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745493876009,1.6165,1744.8,1744.6,42.4436]
["bitfinex-derivatives","ETHF0:USTF0",1745493876207,2.76262,1744.8,1744.7,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745493876615,1.14612,1744.8,1744.7,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745493876912,1.14612,1744.8,1744.7,44.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745493877114,1.14612,1744.8,1744.7,50.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745493881023,1.14612,1744.8,1744.7,51.90389]
["bitfinex-derivatives","ETHF0:USTF0",1745493881224,1.14612,1744.8,1744.7,51.90385]
["bitfinex-derivatives","ETHF0:USTF0",1745493882126,1.6916,1744.9,1744.7,51.90383]
["bitfinex-derivatives","ETHF0:USTF0",1745493882524,2.83772,1744.9,1744.7,50.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745493882725,2.83772,1744.9,1744.8,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745493883118,2.83772,1744.9,1744.8,7.0345]
["bitfinex-derivatives","ETHF0:USTF0",1745493883517,2.83772,1744.9,1744.8,7.03713703]
["bitfinex-derivatives","ETHF0:USTF0",1745493884817,2.83772,1744.9,1744.8,8.18325703]
["bitfinex-derivatives","ETHF0:USTF0",1745493885324,2.83772,1744.9,1744.8,7.03713703]
["bitfinex-derivatives","ETHF0:USTF0",1745493886921,2.83772,1744.9,1744.8,5.36063703]
["bitfinex-derivatives","ETHF0:USTF0",1745493891120,2.83772,1744.9,1744.8,6.50675703]
["bitfinex-derivatives","ETHF0:USTF0",1745493891331,2.83772,1744.9,1744.8,5.36063703]
["bitfinex-derivatives","ETHF0:USTF0",1745493892431,2.83772,1744.9,1744.8,46.16063703]
["bitfinex-derivatives","ETHF0:USTF0",1745493892828,2.83772,1744.9,1744.8,47.30675703]
["bitfinex-derivatives","ETHF0:USTF0",1745493893826,2.83772,1744.9,1744.8,46.16063703]
["bitfinex-derivatives","ETHF0:USTF0",1745493900731,1.6916,1744.9,1744.8,47.30675703]
["bitfinex-derivatives","ETHF0:USTF0",1745493900935,1.6784,1745.1,1744.8,61.20704703]
["bitfinex-derivatives","ETHF0:USTF0",1745493901238,6.60233,1745.3,1745.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1745493901427,5.3884,1745.3,1745.2,3.56196]
["bitfinex-derivatives","ETHF0:USTF0",1745493901627,6.53419,1745.3,1745.2,5.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745493901823,6.53419,1745.3,1745.2,6.80276]
["bitfinex-derivatives","ETHF0:USTF0",1745493902234,2.82419,1745.3,1745.2,10.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745493902738,2.82419,1745.3,1745.2,8.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745493903034,2.82419,1745.3,1745.2,10.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745493903335,2.82419,1745.3,1745.2,8.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745493903536,2.82419,1745.3,1745.2,10.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745493904141,2.82419,1745.3,1745.2,11.80076]
["bitfinex-derivatives","ETHF0:USTF0",1745493904439,1.6784,1745.3,1745.2,11.80076]
["bitfinex-derivatives","ETHF0:USTF0",1745493905437,2.82419,1745.3,1745.2,11.80076]
["bitfinex-derivatives","ETHF0:USTF0",1745493905639,2.82419,1745.3,1745.2,15.00856]
["bitfinex-derivatives","ETHF0:USTF0",1745493905840,1.6784,1745.3,1745.2,15.00856]
["bitfinex-derivatives","ETHF0:USTF0",1745493906441,1.14579,1745.3,1745.2,15.00856]
["bitfinex-derivatives","ETHF0:USTF0",1745493906841,1.14579,1745.3,1745.2,13.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745493907039,1.14579,1745.3,1745.2,15.00856]
["bitfinex-derivatives","ETHF0:USTF0",1745493907439,1.14579,1745.3,1745.2,13.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745493907841,2.74178,1745.4,1745.2,12.97855]
["bitfinex-derivatives","ETHF0:USTF0",1745493908041,2.74178,1745.4,1745.2,15.19855]
["bitfinex-derivatives","ETHF0:USTF0",1745493908234,2.74178,1745.4,1745.2,12.97855]
["bitfinex-derivatives","ETHF0:USTF0",1745493908540,2.74178,1745.4,1745.2,15.03855]
["bitfinex-derivatives","ETHF0:USTF0",1745493909041,2.74178,1745.4,1745.2,12.97855]
["bitfinex-derivatives","ETHF0:USTF0",1745493909343,1.14579,1745.3,1745.2,11.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745493909541,3.74949,1745.3,1745.2,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745493910341,3.74949,1745.3,1745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745493910644,8.74949,1745.3,1745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745493911141,8.84756291,1745.3,1745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745493911440,1.14592,1745.2,1744.9,6.8845]
["bitfinex-derivatives","ETHF0:USTF0",1745493911643,2.85453,1745.1,1744.9,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745493911838,2.85459,1745.0,1744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745493912033,1.14605,1744.9,1744.8,44.01043703]
["bitfinex-derivatives","ETHF0:USTF0",1745493912246,3.67045,1744.9,1744.8,44.01043703]
["bitfinex-derivatives","ETHF0:USTF0",1745493912436,7.4784839,1744.9,1744.8,40.80263703]
["bitfinex-derivatives","ETHF0:USTF0",1745493912639,7.38045,1744.9,1744.8,40.80263703]
["bitfinex-derivatives","ETHF0:USTF0",1745493913135,7.47848932,1744.9,1744.8,40.80263703]
["bitfinex-derivatives","ETHF0:USTF0",1745493913335,7.38045,1744.9,1744.8,40.80263703]
["bitfinex-derivatives","ETHF0:USTF0",1745493913547,7.47848926,1744.9,1744.8,40.80263703]
["bitfinex-derivatives","ETHF0:USTF0",1745493913936,7.47847778,1744.9,1744.8,40.80263703]
["bitfinex-derivatives","ETHF0:USTF0",1745493915744,7.47848101,1744.9,1744.8,40.80263703]
["bitfinex-derivatives","ETHF0:USTF0",1745493916546,7.38045,1744.9,1744.8,40.80263703]
["bitfinex-derivatives","ETHF0:USTF0",1745493916844,7.47848533,1744.9,1744.8,40.80263703]
["bitfinex-derivatives","ETHF0:USTF0",1745493917045,7.38045,1744.9,1744.8,40.80263703]
["bitfinex-derivatives","ETHF0:USTF0",1745493917246,7.47848492,1744.9,1744.8,40.80263703]
["bitfinex-derivatives","ETHF0:USTF0",1745493917544,7.38045,1744.9,1744.8,40.80263703]
["bitfinex-derivatives","ETHF0:USTF0",1745493917749,7.4784863,1744.9,1744.8,40.80263703]
["bitfinex-derivatives","ETHF0:USTF0",1745493919243,7.38045,1744.9,1744.8,40.80263703]
["bitfinex-derivatives","ETHF0:USTF0",1745493924447,7.38045,1744.9,1744.8,43.34633703]
["bitfinex-derivatives","ETHF0:USTF0",1745493925250,7.38045,1744.9,1744.8,40.80263703]
["bitfinex-derivatives","ETHF0:USTF0",1745493929739,4.85605,1744.9,1744.8,42.46873703]
["bitfinex-derivatives","ETHF0:USTF0",1745493930143,4.85605,1744.9,1744.8,47.82673703]
["bitfinex-derivatives","ETHF0:USTF0",1745493930450,6.46295,1744.9,1744.8,47.82673703]
["bitfinex-derivatives","ETHF0:USTF0",1745493934554,6.46295,1744.9,1744.8,46.16063703]
["bitfinex-derivatives","ETHF0:USTF0",1745493934750,7.32855,1744.9,1744.8,46.16063703]
["bitfinex-derivatives","ETHF0:USTF0",1745493935249,7.32855,1744.9,1744.8,40.80263703]
["bitfinex-derivatives","ETHF0:USTF0",1745493943259,7.32855,1744.9,1744.8,42.49793703]
["bitfinex-derivatives","ETHF0:USTF0",1745493943664,10.53635,1744.9,1744.8,42.49793703]
["bitfinex-derivatives","ETHF0:USTF0",1745493944463,9.67075,1744.9,1744.8,42.49793703]
["bitfinex-derivatives","ETHF0:USTF0",1745493945164,9.67075,1744.9,1744.8,47.85593703]
["bitfinex-derivatives","ETHF0:USTF0",1745493945365,8.06385,1744.9,1744.8,47.85593703]
["bitfinex-derivatives","ETHF0:USTF0",1745493945757,4.85605,1744.9,1744.8,47.85593703]
["bitfinex-derivatives","ETHF0:USTF0",1745493952266,6.53065,1744.9,1744.8,47.85593703]
["bitfinex-derivatives","ETHF0:USTF0",1745493954365,4.85605,1744.9,1744.8,47.85593703]
["bitfinex-derivatives","ETHF0:USTF0",1745493954554,4.85605,1744.9,1744.8,49.88593703]
["bitfinex-derivatives","ETHF0:USTF0",1745493955470,4.85605,1744.9,1744.8,47.85593703]
["bitfinex-derivatives","ETHF0:USTF0",1745493955671,4.85605,1744.9,1744.8,49.86593703]
["bitfinex-derivatives","ETHF0:USTF0",1745493956267,4.85605,1744.9,1744.8,49.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745493956675,6.57372,1745.2,1744.9,1.14601]
["bitfinex-derivatives","ETHF0:USTF0",1745493956870,1.14598,1745.1,1745.0,2.84736]
["bitfinex-derivatives","ETHF0:USTF0",1745493957169,1.14598,1745.1,1745.0,9.85069]
["bitfinex-derivatives","ETHF0:USTF0",1745493957871,1.14598,1745.1,1745.0,8.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745493958070,1.14598,1745.1,1745.0,9.85069]
["bitfinex-derivatives","ETHF0:USTF0",1745493958466,1.14598,1745.1,1745.0,8.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745493959865,1.14598,1745.1,1745.0,10.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745493960165,1.14598,1745.1,1745.0,10.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745493960366,3.709,1745.2,1745.1,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1745493960565,3.709,1745.2,1745.1,8.25722]
["bitfinex-derivatives","ETHF0:USTF0",1745493960767,6.072,1745.5,1745.2,1.14585]
["bitfinex-derivatives","ETHF0:USTF0",1745493961073,4.35349,1745.5,1745.3,2.81195]
["bitfinex-derivatives","ETHF0:USTF0",1745493961268,6.57286,1745.7,1745.4,6.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745493961269,1.14563,1745.6,1745.4,6.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745493961476,1.14563,1745.6,1745.5,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745493962165,1.14563,1745.6,1745.5,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745493962566,1.14563,1745.6,1745.5,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745493962874,1.1456,1745.6,1745.5,5.27916]
["bitfinex-derivatives","ETHF0:USTF0",1745493963268,1.1456,1745.6,1745.5,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745493964067,1.1456,1745.6,1745.5,2.89916]
["bitfinex-derivatives","ETHF0:USTF0",1745493964267,1.1456,1745.6,1745.5,5.08916]
["bitfinex-derivatives","ETHF0:USTF0",1745493965475,1.1456,1745.6,1745.5,5.08912]
["bitfinex-derivatives","ETHF0:USTF0",1745493965772,1.1456,1745.6,1745.5,5.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745493966569,2.76708,1745.7,1745.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1745493966771,2.76708,1745.7,1745.6,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1745493969569,2.76708,1745.7,1745.6,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745493969866,2.76708,1745.7,1745.6,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1745493970175,1.6215,1745.7,1745.6,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1745493970375,2.76703,1745.7,1745.6,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1745493970567,1.6215,1745.7,1745.6,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1745493971969,2.76703,1745.7,1745.6,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1745493973071,2.76703,1745.7,1745.6,45.2582]
["bitfinex-derivatives","ETHF0:USTF0",1745493973669,2.76703,1745.7,1745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493974070,2.76703,1745.7,1745.6,41.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745493974779,2.76703,1745.7,1745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493975075,2.76703,1745.7,1745.6,41.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745493975877,1.6215,1745.7,1745.6,41.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745493977175,2.76703,1745.7,1745.6,41.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745493977572,1.6215,1745.7,1745.6,41.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745493977971,1.6215,1745.7,1745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493977972,2.76703,1745.7,1745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493979784,1.6215,1745.7,1745.6,41.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745493980278,2.76703,1745.7,1745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493983283,2.76703,1745.7,1745.6,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745493983683,2.76703,1745.7,1745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493984077,2.76703,1745.7,1745.6,41.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745493984281,2.76703,1745.7,1745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745493985283,1.6215,1745.7,1745.6,41.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745493985479,1.6215,1745.7,1745.6,45.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745493985675,1.6215,1745.7,1745.6,43.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745493985876,1.6215,1745.7,1745.6,45.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745493986080,2.76703,1745.7,1745.6,46.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745493986284,6.51448,1745.8,1745.6,44.35784]
["bitfinex-derivatives","ETHF0:USTF0",1745493986485,8.14346,1745.8,1745.7,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745493986678,8.14346,1745.8,1745.7,6.9599]
["bitfinex-derivatives","ETHF0:USTF0",1745493987281,8.14346,1745.8,1745.7,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745493987785,8.14346,1745.8,1745.7,5.95543]
["bitfinex-derivatives","ETHF0:USTF0",1745493987986,8.14346,1745.8,1745.7,6.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745493988388,8.14346,1745.8,1745.7,7.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745493988588,8.14346,1745.8,1745.7,8.24543]
["bitfinex-derivatives","ETHF0:USTF0",1745493988786,8.14346,1745.8,1745.7,7.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745493989880,8.14346,1745.8,1745.7,8.24543]
["bitfinex-derivatives","ETHF0:USTF0",1745493990289,8.14346,1745.8,1745.7,5.95543]
["bitfinex-derivatives","ETHF0:USTF0",1745493990495,8.14346,1745.8,1745.7,8.25543]
["bitfinex-derivatives","ETHF0:USTF0",1745493990789,8.14346,1745.8,1745.7,5.95543]
["bitfinex-derivatives","ETHF0:USTF0",1745493993288,8.14346,1745.8,1745.7,2.74763]
["bitfinex-derivatives","ETHF0:USTF0",1745493993590,8.14346,1745.8,1745.7,5.95543]
["bitfinex-derivatives","ETHF0:USTF0",1745493994188,6.998,1745.8,1745.7,5.95543]
["bitfinex-derivatives","ETHF0:USTF0",1745493994490,8.14346,1745.8,1745.7,5.95543]
["bitfinex-derivatives","ETHF0:USTF0",1745493996383,6.998,1745.8,1745.7,5.95543]
["bitfinex-derivatives","ETHF0:USTF0",1745493996590,8.14346,1745.8,1745.7,6.74883]
["bitfinex-derivatives","ETHF0:USTF0",1745493997588,3.706,1746.1,1745.9,1.14539]
["bitfinex-derivatives","ETHF0:USTF0",1745493997791,2.88903,1746.0,1745.9,1.14539]
["bitfinex-derivatives","ETHF0:USTF0",1745493997993,1.14543,1745.9,1745.8,1.14542]
["bitfinex-derivatives","ETHF0:USTF0",1745493998897,2.87513,1745.9,1745.8,1.14542]
["bitfinex-derivatives","ETHF0:USTF0",1745493999393,1.7297,1745.9,1745.8,1.14542]
["bitfinex-derivatives","ETHF0:USTF0",1745494001189,1.7297,1745.9,1745.8,2.82292]
["bitfinex-derivatives","ETHF0:USTF0",1745494001388,2.8751,1745.9,1745.8,2.82292]
["bitfinex-derivatives","ETHF0:USTF0",1745494004197,2.8751,1745.9,1745.8,6.03072]
["bitfinex-derivatives","ETHF0:USTF0",1745494008308,1.7297,1745.9,1745.8,6.03072]
["bitfinex-derivatives","ETHF0:USTF0",1745494009010,2.8751,1745.9,1745.8,6.03072]
["bitfinex-derivatives","ETHF0:USTF0",1745494013708,1.7297,1745.9,1745.8,6.03072]
["bitfinex-derivatives","ETHF0:USTF0",1745494014313,3.706,1746.1,1746.0,1.14533]
["bitfinex-derivatives","ETHF0:USTF0",1745494014611,5.3205,1746.1,1746.0,3.24533]
["bitfinex-derivatives","ETHF0:USTF0",1745494014811,5.3205,1746.1,1746.0,3.48533]
["bitfinex-derivatives","ETHF0:USTF0",1745494015111,5.3205,1746.1,1746.0,1.14533]
["bitfinex-derivatives","ETHF0:USTF0",1745494015510,5.3205,1746.1,1746.0,4.35313]
["bitfinex-derivatives","ETHF0:USTF0",1745494015709,5.3205,1746.1,1746.0,6.56313]
["bitfinex-derivatives","ETHF0:USTF0",1745494016103,6.46577,1746.1,1746.0,4.35313]
["bitfinex-derivatives","ETHF0:USTF0",1745494016615,6.46577,1746.1,1746.0,6.58313]
["bitfinex-derivatives","ETHF0:USTF0",1745494018012,6.46577,1746.1,1746.0,6.30313]
["bitfinex-derivatives","ETHF0:USTF0",1745494018510,6.46577,1746.1,1746.0,6.07913]
["bitfinex-derivatives","ETHF0:USTF0",1745494018711,5.3205,1746.1,1746.0,8.08913]
["bitfinex-derivatives","ETHF0:USTF0",1745494019407,5.3205,1746.1,1746.0,6.07913]
["bitfinex-derivatives","ETHF0:USTF0",1745494019607,5.3205,1746.1,1746.0,8.15913]
["bitfinex-derivatives","ETHF0:USTF0",1745494020000,5.3205,1746.1,1746.0,8.31913]
["bitfinex-derivatives","ETHF0:USTF0",1745494020605,5.3205,1746.1,1746.0,8.20913]
["bitfinex-derivatives","ETHF0:USTF0",1745494020805,5.3205,1746.1,1746.0,6.07913]
["bitfinex-derivatives","ETHF0:USTF0",1745494021005,5.3205,1746.1,1746.0,8.01913]
["bitfinex-derivatives","ETHF0:USTF0",1745494021418,6.46577,1746.1,1746.0,8.17913]
["bitfinex-derivatives","ETHF0:USTF0",1745494021601,5.3205,1746.1,1746.0,8.17913]
["bitfinex-derivatives","ETHF0:USTF0",1745494021810,5.3205,1746.1,1746.0,8.07913]
["bitfinex-derivatives","ETHF0:USTF0",1745494022212,5.3205,1746.1,1746.0,6.07913]
["bitfinex-derivatives","ETHF0:USTF0",1745494022817,5.3205,1746.1,1746.0,8.03913]
["bitfinex-derivatives","ETHF0:USTF0",1745494023018,6.46577,1746.1,1746.0,8.03913]
["bitfinex-derivatives","ETHF0:USTF0",1745494023519,4.85127,1746.1,1746.0,8.03913]
["bitfinex-derivatives","ETHF0:USTF0",1745494023816,4.85127,1746.1,1746.0,6.07913]
["bitfinex-derivatives","ETHF0:USTF0",1745494025716,4.85127,1746.1,1746.0,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745494025918,4.85127,1746.1,1746.0,6.07913]
["bitfinex-derivatives","ETHF0:USTF0",1745494026113,7.38577,1746.1,1746.0,6.07913]
["bitfinex-derivatives","ETHF0:USTF0",1745494031822,6.2405,1746.1,1746.0,8.38913]
["bitfinex-derivatives","ETHF0:USTF0",1745494032618,1.6957,1746.1,1746.0,8.38913]
["bitfinex-derivatives","ETHF0:USTF0",1745494032818,1.14525,1746.2,1746.1,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745494033017,2.81065,1746.2,1746.1,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1745494033220,1.6654,1746.2,1746.1,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1745494033521,2.8106,1746.2,1746.1,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1745494034226,1.6654,1746.2,1746.1,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1745494034424,4.84912,1746.4,1746.1,5.58717]
["bitfinex-derivatives","ETHF0:USTF0",1745494034729,6.51452,1746.4,1746.3,4.35294]
["bitfinex-derivatives","ETHF0:USTF0",1745494034927,5.3694,1746.4,1746.3,6.70294]
["bitfinex-derivatives","ETHF0:USTF0",1745494035126,2.5166,1746.5,1746.4,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745494035317,3.66165,1746.5,1746.4,2.82427]
["bitfinex-derivatives","ETHF0:USTF0",1745494035522,3.66165,1746.5,1746.4,43.62427]
["bitfinex-derivatives","ETHF0:USTF0",1745494035721,3.66165,1746.5,1746.4,42.4792]
["bitfinex-derivatives","ETHF0:USTF0",1745494035928,3.66165,1746.5,1746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494036428,3.66165,1746.5,1746.4,41.94507]
["bitfinex-derivatives","ETHF0:USTF0",1745494036627,3.66165,1746.5,1746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494036930,3.66165,1746.5,1746.4,41.94507]
["bitfinex-derivatives","ETHF0:USTF0",1745494037326,2.5166,1746.5,1746.4,41.94507]
["bitfinex-derivatives","ETHF0:USTF0",1745494037627,3.66161,1746.5,1746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494038326,9.01961,1746.5,1746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494038933,9.01961,1746.5,1746.4,41.94507]
["bitfinex-derivatives","ETHF0:USTF0",1745494040226,3.66161,1746.5,1746.4,41.94507]
["bitfinex-derivatives","ETHF0:USTF0",1745494040622,2.5166,1746.5,1746.4,41.94507]
["bitfinex-derivatives","ETHF0:USTF0",1745494041823,2.5166,1746.5,1746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494042223,2.5166,1746.5,1746.4,41.94507]
["bitfinex-derivatives","ETHF0:USTF0",1745494042429,2.5166,1746.5,1746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494042935,2.5166,1746.5,1746.4,43.3123]
["bitfinex-derivatives","ETHF0:USTF0",1745494043136,2.5166,1746.5,1746.4,44.45737]
["bitfinex-derivatives","ETHF0:USTF0",1745494043338,6.9118,1746.7,1746.5,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1745494043636,5.3238,1746.7,1746.5,3.51497]
["bitfinex-derivatives","ETHF0:USTF0",1745494043937,6.4687,1746.7,1746.5,5.17867]
["bitfinex-derivatives","ETHF0:USTF0",1745494044239,1.6198,1746.6,1746.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745494044433,2.76474,1746.6,1746.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745494044634,3.55914,1746.6,1746.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745494045436,3.55914,1746.6,1746.5,4.95871]
["bitfinex-derivatives","ETHF0:USTF0",1745494045737,3.55914,1746.6,1746.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745494046236,3.55914,1746.6,1746.5,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745494047036,1.6198,1746.6,1746.5,4.75871]
["bitfinex-derivatives","ETHF0:USTF0",1745494047225,2.76474,1746.6,1746.5,4.75871]
["bitfinex-derivatives","ETHF0:USTF0",1745494047424,2.76474,1746.6,1746.5,6.01651]
["bitfinex-derivatives","ETHF0:USTF0",1745494047630,2.76474,1746.6,1746.5,8.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745494047936,0.8805,1746.8,1746.5,6.9815]
["bitfinex-derivatives","ETHF0:USTF0",1745494048132,6.06967,1746.9,1746.6,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1745494048330,1.14487,1746.7,1746.6,6.60861]
["bitfinex-derivatives","ETHF0:USTF0",1745494048637,1.14487,1746.7,1746.6,6.60864]
["bitfinex-derivatives","ETHF0:USTF0",1745494049336,1.14487,1746.7,1746.6,4.49864]
["bitfinex-derivatives","ETHF0:USTF0",1745494049829,1.14487,1746.7,1746.6,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1745494050025,2.77297,1746.7,1746.6,4.49864]
["bitfinex-derivatives","ETHF0:USTF0",1745494050635,1.6281,1746.7,1746.6,6.44864]
["bitfinex-derivatives","ETHF0:USTF0",1745494051033,2.77297,1746.7,1746.6,4.49864]
["bitfinex-derivatives","ETHF0:USTF0",1745494051932,2.77297,1746.7,1746.6,6.76864]
["bitfinex-derivatives","ETHF0:USTF0",1745494053237,2.77297,1746.7,1746.6,4.49864]
["bitfinex-derivatives","ETHF0:USTF0",1745494053431,1.6281,1746.7,1746.6,6.87864]
["bitfinex-derivatives","ETHF0:USTF0",1745494053632,3.2078,1746.9,1746.6,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745494053828,1.14482,1746.8,1746.7,2.87324]
["bitfinex-derivatives","ETHF0:USTF0",1745494054032,2.75442,1746.8,1746.7,2.87324]
["bitfinex-derivatives","ETHF0:USTF0",1745494054439,1.6096,1746.8,1746.7,2.87324]
["bitfinex-derivatives","ETHF0:USTF0",1745494054938,2.75441,1746.8,1746.7,2.87324]
["bitfinex-derivatives","ETHF0:USTF0",1745494056334,1.6096,1746.8,1746.7,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1745494056536,2.75445,1746.8,1746.7,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1745494060440,1.6096,1746.8,1746.7,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1745494061241,1.6096,1746.8,1746.7,2.90517]
["bitfinex-derivatives","ETHF0:USTF0",1745494061746,2.75441,1746.8,1746.7,2.90517]
["bitfinex-derivatives","ETHF0:USTF0",1745494061940,1.6096,1746.8,1746.7,2.90517]
["bitfinex-derivatives","ETHF0:USTF0",1745494062241,1.6096,1746.8,1746.7,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1745494063436,2.75441,1746.8,1746.7,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1745494064732,1.6096,1746.8,1746.7,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1745494065138,1.6096,1746.8,1746.7,2.87857]
["bitfinex-derivatives","ETHF0:USTF0",1745494066841,1.672,1746.9,1746.8,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1745494067040,3.2935,1746.9,1746.8,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1745494068143,3.702,1747.0,1746.9,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1745494068345,5.3235,1747.0,1746.9,2.78784]
["bitfinex-derivatives","ETHF0:USTF0",1745494069141,5.3235,1747.0,1746.9,3.65624]
["bitfinex-derivatives","ETHF0:USTF0",1745494069642,6.46818,1747.0,1746.9,3.65624]
["bitfinex-derivatives","ETHF0:USTF0",1745494069842,5.3235,1747.0,1746.9,3.65624]
["bitfinex-derivatives","ETHF0:USTF0",1745494072532,1.6215,1747.0,1746.9,6.86404]
["bitfinex-derivatives","ETHF0:USTF0",1745494073040,76.89079414,1747.4,1746.9,6.86404]
["bitfinex-derivatives","ETHF0:USTF0",1745494073041,6.0685,1747.7,1747.2,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1745494073240,0.8184,1747.4,1747.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1745494073446,0.8184,1747.4,1747.3,41.94448]
["bitfinex-derivatives","ETHF0:USTF0",1745494073646,0.8531,1747.5,1747.4,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745494073937,1.99748,1747.5,1747.4,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745494074139,0.8531,1747.5,1747.4,1.98072]
["bitfinex-derivatives","ETHF0:USTF0",1745494074340,0.8531,1747.5,1747.4,3.63152]
["bitfinex-derivatives","ETHF0:USTF0",1745494074643,1.96268,1747.6,1747.5,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745494074844,0.8184,1747.6,1747.5,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745494075044,1.96268,1747.6,1747.5,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745494075247,0.8184,1747.6,1747.5,41.94435]
["bitfinex-derivatives","ETHF0:USTF0",1745494075433,0.8184,1747.6,1747.5,43.60305]
["bitfinex-derivatives","ETHF0:USTF0",1745494075637,0.8184,1747.6,1747.5,44.46505]
["bitfinex-derivatives","ETHF0:USTF0",1745494078742,0.8531,1747.7,1747.6,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745494079138,7.35532,1747.7,1747.5,44.46499]
["bitfinex-derivatives","ETHF0:USTF0",1745494079737,6.2111,1747.7,1747.6,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745494079945,7.35537,1747.7,1747.5,44.46502]
["bitfinex-derivatives","ETHF0:USTF0",1745494080140,1.14428,1747.6,1747.5,44.46502]
["bitfinex-derivatives","ETHF0:USTF0",1745494082445,1.14428,1747.6,1747.5,41.94432]
["bitfinex-derivatives","ETHF0:USTF0",1745494082647,1.14428,1747.6,1747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494083241,6.50228,1747.6,1747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494087251,1.14428,1747.6,1747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494088161,6.50228,1747.6,1747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494088849,9.09278,1747.6,1747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494091554,1.14442,1747.4,1747.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745494091848,1.96582,1747.3,1747.1,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745494092053,3.57282,1747.3,1747.1,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1745494092250,3.57282,1747.3,1747.2,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745494092554,3.57282,1747.3,1747.2,41.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745494092955,3.57282,1747.3,1747.2,42.77745]
["bitfinex-derivatives","ETHF0:USTF0",1745494093152,3.57282,1747.3,1747.2,43.2415]
["bitfinex-derivatives","ETHF0:USTF0",1745494093752,3.57282,1747.3,1747.2,44.38605]
["bitfinex-derivatives","ETHF0:USTF0",1745494094151,3.57282,1747.3,1747.2,43.2415]
["bitfinex-derivatives","ETHF0:USTF0",1745494094853,3.57282,1747.3,1747.2,41.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745494095653,3.57282,1747.3,1747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494096256,8.93082,1747.3,1747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494098655,12.13862,1747.3,1747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494099955,17.23673963,1747.3,1747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494100156,1.14474,1746.9,1746.8,4.19464]
["bitfinex-derivatives","ETHF0:USTF0",1745494100560,1.14474,1746.9,1746.8,44.99464]
["bitfinex-derivatives","ETHF0:USTF0",1745494101159,2.83234,1746.9,1746.8,44.99464]
["bitfinex-derivatives","ETHF0:USTF0",1745494102358,2.83234,1746.9,1746.8,46.13945]
["bitfinex-derivatives","ETHF0:USTF0",1745494102655,2.83234,1746.9,1746.8,44.99464]
["bitfinex-derivatives","ETHF0:USTF0",1745494103859,2.83234,1746.9,1746.8,46.13945]
["bitfinex-derivatives","ETHF0:USTF0",1745494104155,1.1447,1747.0,1746.9,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1745494104357,1.1447,1747.0,1746.9,5.94494]
["bitfinex-derivatives","ETHF0:USTF0",1745494105255,1.1447,1747.0,1746.9,45.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745494105452,2.8102,1747.0,1746.9,45.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745494105652,3.6617,1747.0,1746.9,45.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745494105854,4.5244,1747.0,1746.9,45.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745494108562,4.5244,1747.0,1746.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745494108765,4.5244,1747.0,1746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494109266,9.8824,1747.0,1746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494110662,1.14474,1746.9,1746.8,1.40455]
["bitfinex-derivatives","ETHF0:USTF0",1745494110866,6.06668777,1746.9,1746.8,1.40455]
["bitfinex-derivatives","ETHF0:USTF0",1745494111067,11.06668777,1746.9,1746.8,1.40455]
["bitfinex-derivatives","ETHF0:USTF0",1745494111267,16.42468777,1746.9,1746.8,1.40455]
["bitfinex-derivatives","ETHF0:USTF0",1745494112467,11.42468777,1746.9,1746.8,1.40455]
["bitfinex-derivatives","ETHF0:USTF0",1745494113959,11.32664,1746.9,1746.8,1.40455]
["bitfinex-derivatives","ETHF0:USTF0",1745494114863,21.00369926,1746.9,1746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494115066,1.14514,1746.3,1746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494115267,1.14511,1746.4,1746.2,5.96269]
["bitfinex-derivatives","ETHF0:USTF0",1745494115468,1.14511,1746.4,1746.3,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745494115666,1.14511,1746.4,1746.3,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745494115868,2.82351,1746.4,1746.3,43.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745494121967,1.14511,1746.4,1746.3,44.42644]
["bitfinex-derivatives","ETHF0:USTF0",1745494122170,1.14511,1746.4,1746.3,49.78444]
["bitfinex-derivatives","ETHF0:USTF0",1745494122971,4.84504,1746.5,1746.4,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745494123172,3.7,1746.5,1746.4,6.92487]
["bitfinex-derivatives","ETHF0:USTF0",1745494123375,4.84501,1746.5,1746.4,6.92487]
["bitfinex-derivatives","ETHF0:USTF0",1745494123669,3.7,1746.5,1746.4,6.92487]
["bitfinex-derivatives","ETHF0:USTF0",1745494123871,3.7,1746.5,1746.4,47.72487]
["bitfinex-derivatives","ETHF0:USTF0",1745494124169,1.14501,1746.5,1746.4,53.08283]
["bitfinex-derivatives","ETHF0:USTF0",1745494125779,1.14501,1746.5,1746.4,53.09283]
["bitfinex-derivatives","ETHF0:USTF0",1745494125972,1.14499,1746.6,1746.5,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1745494126177,1.14501,1746.5,1746.4,10.59193]
["bitfinex-derivatives","ETHF0:USTF0",1745494126677,1.14501,1746.5,1746.4,51.40193]
["bitfinex-derivatives","ETHF0:USTF0",1745494126874,1.145,1746.6,1746.5,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1745494131063,4.45749,1746.7,1746.4,44.8889]
["bitfinex-derivatives","ETHF0:USTF0",1745494131269,1.145,1746.6,1746.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1745494131469,2.8405,1746.6,1746.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1745494132179,1.14501,1746.5,1746.4,44.8889]
["bitfinex-derivatives","ETHF0:USTF0",1745494132369,3.65811,1746.5,1746.4,44.8889]
["bitfinex-derivatives","ETHF0:USTF0",1745494132668,4.47791,1746.5,1746.4,44.8889]
["bitfinex-derivatives","ETHF0:USTF0",1745494133070,4.47791,1746.5,1746.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745494133267,4.47791,1746.5,1746.4,45.15287]
["bitfinex-derivatives","ETHF0:USTF0",1745494134475,4.47791,1746.5,1746.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745494135677,4.47791,1746.5,1746.4,45.15287]
["bitfinex-derivatives","ETHF0:USTF0",1745494136379,4.47791,1746.5,1746.4,48.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745494136775,1.145,1746.6,1746.4,46.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745494136973,1.145,1746.6,1746.5,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1745494137378,2.7382,1746.6,1746.5,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1745494137775,1.14492,1746.7,1746.6,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1745494137977,1.14494,1746.6,1746.5,1.14495]
["bitfinex-derivatives","ETHF0:USTF0",1745494138280,1.14493,1746.7,1746.6,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1745494138479,1.14493,1746.7,1746.6,8.13914]
["bitfinex-derivatives","ETHF0:USTF0",1745494138682,1.14493,1746.7,1746.6,5.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745494139173,1.14493,1746.7,1746.6,5.13914]
["bitfinex-derivatives","ETHF0:USTF0",1745494139377,1.14493,1746.7,1746.6,2.81914]
["bitfinex-derivatives","ETHF0:USTF0",1745494139681,1.14493,1746.7,1746.6,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745494140078,1.14493,1746.7,1746.6,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745494140579,1.14493,1746.7,1746.6,6.62904]
["bitfinex-derivatives","ETHF0:USTF0",1745494140783,1.14493,1746.7,1746.6,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745494140978,1.14493,1746.7,1746.6,6.62904]
["bitfinex-derivatives","ETHF0:USTF0",1745494141175,1.14493,1746.7,1746.6,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1745494141380,2.84803,1746.7,1746.6,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745494141984,2.84803,1746.7,1746.6,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1745494142186,2.84803,1746.7,1746.6,6.78904]
["bitfinex-derivatives","ETHF0:USTF0",1745494142576,2.84803,1746.7,1746.6,9.99684]
["bitfinex-derivatives","ETHF0:USTF0",1745494143185,1.14493,1746.7,1746.6,9.99684]
["bitfinex-derivatives","ETHF0:USTF0",1745494145278,1.14493,1746.7,1746.6,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1745494145483,2.75793,1746.7,1746.6,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745494145683,2.75793,1746.7,1746.6,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745494145885,2.75793,1746.7,1746.6,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1745494147486,2.75793,1746.7,1746.6,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1745494147991,2.75793,1746.7,1746.6,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1745494148186,2.75793,1746.7,1746.6,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1745494148386,2.75793,1746.7,1746.6,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1745494148583,1.14494,1746.6,1746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494148790,1.14501,1746.5,1746.4,42.82516]
["bitfinex-derivatives","ETHF0:USTF0",1745494148988,1.14501,1746.5,1746.4,47.63516]
["bitfinex-derivatives","ETHF0:USTF0",1745494149281,0.8596,1746.6,1746.5,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1745494149487,1.14494,1746.6,1746.5,4.35275]
["bitfinex-derivatives","ETHF0:USTF0",1745494149688,1.14494,1746.6,1746.5,8.93185]
["bitfinex-derivatives","ETHF0:USTF0",1745494149986,2.90063,1746.7,1746.6,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1745494150387,2.90063,1746.7,1746.6,6.53494]
["bitfinex-derivatives","ETHF0:USTF0",1745494152392,2.90063,1746.7,1746.6,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1745494152591,2.90063,1746.7,1746.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1745494153989,2.90063,1746.7,1746.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745494154298,2.90063,1746.7,1746.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1745494155285,2.90063,1746.7,1746.6,4.91194]
["bitfinex-derivatives","ETHF0:USTF0",1745494155799,2.90063,1746.7,1746.6,2.73194]
["bitfinex-derivatives","ETHF0:USTF0",1745494156192,2.90063,1746.7,1746.6,5.05194]
["bitfinex-derivatives","ETHF0:USTF0",1745494156492,2.90063,1746.7,1746.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745494156693,2.90063,1746.7,1746.6,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1745494157494,2.90063,1746.7,1746.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745494157699,2.90063,1746.7,1746.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1745494158799,2.90063,1746.7,1746.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745494159100,1.14494,1746.6,1746.5,5.22185]
["bitfinex-derivatives","ETHF0:USTF0",1745494159402,2.78084,1746.6,1746.5,12.17245]
["bitfinex-derivatives","ETHF0:USTF0",1745494160603,2.78084,1746.6,1746.5,6.93245]
["bitfinex-derivatives","ETHF0:USTF0",1745494160803,2.78084,1746.6,1746.5,9.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745494161003,2.78084,1746.6,1746.5,6.93245]
["bitfinex-derivatives","ETHF0:USTF0",1745494161297,2.78084,1746.6,1746.5,6.60275]
["bitfinex-derivatives","ETHF0:USTF0",1745494161505,2.78084,1746.6,1746.5,4.35275]
["bitfinex-derivatives","ETHF0:USTF0",1745494161800,2.78084,1746.6,1746.5,8.71275]
["bitfinex-derivatives","ETHF0:USTF0",1745494162191,2.78084,1746.6,1746.5,10.46075]
["bitfinex-derivatives","ETHF0:USTF0",1745494165003,2.78084,1746.6,1746.5,7.25295]
["bitfinex-derivatives","ETHF0:USTF0",1745494165203,2.78084,1746.6,1746.5,10.46075]
["bitfinex-derivatives","ETHF0:USTF0",1745494170004,1.6359,1746.6,1746.5,10.46075]
["bitfinex-derivatives","ETHF0:USTF0",1745494171103,2.78084,1746.6,1746.5,10.46075]
["bitfinex-derivatives","ETHF0:USTF0",1745494174310,2.78084,1746.6,1746.5,6.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745494175210,2.78084,1746.6,1746.5,9.85075]
["bitfinex-derivatives","ETHF0:USTF0",1745494176203,2.78084,1746.6,1746.5,6.64295]
["bitfinex-derivatives","ETHF0:USTF0",1745494176410,2.78084,1746.6,1746.5,9.85075]
["bitfinex-derivatives","ETHF0:USTF0",1745494176802,2.78084,1746.6,1746.5,6.64295]
["bitfinex-derivatives","ETHF0:USTF0",1745494177104,2.78084,1746.6,1746.5,9.85075]
["bitfinex-derivatives","ETHF0:USTF0",1745494177807,2.78084,1746.6,1746.5,6.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745494178210,2.78084,1746.6,1746.5,8.37075]
["bitfinex-derivatives","ETHF0:USTF0",1745494178415,1.7148,1746.8,1746.7,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1745494178710,2.82139,1746.9,1746.8,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1745494178910,2.82139,1746.9,1746.8,3.21481]
["bitfinex-derivatives","ETHF0:USTF0",1745494179106,2.82139,1746.9,1746.8,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1745494179307,2.82139,1746.9,1746.8,3.68041]
["bitfinex-derivatives","ETHF0:USTF0",1745494179605,1.14481,1746.8,1746.7,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1745494179912,2.85551,1746.8,1746.7,6.83744]
["bitfinex-derivatives","ETHF0:USTF0",1745494180403,2.85551,1746.8,1746.7,4.47744]
["bitfinex-derivatives","ETHF0:USTF0",1745494180607,2.85551,1746.8,1746.7,6.55744]
["bitfinex-derivatives","ETHF0:USTF0",1745494180909,2.85551,1746.8,1746.7,4.47744]
["bitfinex-derivatives","ETHF0:USTF0",1745494181105,2.85551,1746.8,1746.7,6.39744]
["bitfinex-derivatives","ETHF0:USTF0",1745494181500,2.85551,1746.8,1746.7,4.47744]
["bitfinex-derivatives","ETHF0:USTF0",1745494181705,2.85551,1746.8,1746.7,6.48744]
["bitfinex-derivatives","ETHF0:USTF0",1745494181905,2.85551,1746.8,1746.7,4.47744]
["bitfinex-derivatives","ETHF0:USTF0",1745494182099,2.85551,1746.8,1746.7,6.48744]
["bitfinex-derivatives","ETHF0:USTF0",1745494183011,2.85551,1746.8,1746.7,4.47744]
["bitfinex-derivatives","ETHF0:USTF0",1745494183411,2.85551,1746.8,1746.7,6.54744]
["bitfinex-derivatives","ETHF0:USTF0",1745494186514,2.85551,1746.8,1746.7,9.75524]
["bitfinex-derivatives","ETHF0:USTF0",1745494188007,1.7107,1746.8,1746.7,9.75524]
["bitfinex-derivatives","ETHF0:USTF0",1745494189419,1.1448,1746.9,1746.8,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1745494189623,2.899,1746.9,1746.8,6.23551]
["bitfinex-derivatives","ETHF0:USTF0",1745494189914,2.899,1746.9,1746.8,2.86551]
["bitfinex-derivatives","ETHF0:USTF0",1745494190423,2.899,1746.9,1746.8,4.14551]
["bitfinex-derivatives","ETHF0:USTF0",1745494190920,1.7542,1746.9,1746.8,4.14551]
["bitfinex-derivatives","ETHF0:USTF0",1745494192919,1.6616,1747.0,1746.9,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1745494193121,4.42358,1747.0,1746.9,4.15114]
["bitfinex-derivatives","ETHF0:USTF0",1745494193421,4.42358,1747.0,1746.9,4.27114]
["bitfinex-derivatives","ETHF0:USTF0",1745494195917,4.42358,1747.0,1746.9,1.96114]
["bitfinex-derivatives","ETHF0:USTF0",1745494196123,4.42358,1747.0,1746.9,4.35114]
["bitfinex-derivatives","ETHF0:USTF0",1745494197016,4.42358,1747.0,1746.9,1.96114]
["bitfinex-derivatives","ETHF0:USTF0",1745494197222,4.42358,1747.0,1746.9,4.02114]
["bitfinex-derivatives","ETHF0:USTF0",1745494197528,4.42358,1747.0,1746.9,3.90114]
["bitfinex-derivatives","ETHF0:USTF0",1745494198027,4.42358,1747.0,1746.9,3.08474]
["bitfinex-derivatives","ETHF0:USTF0",1745494199135,4.42358,1747.0,1746.9,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1745494199429,4.42358,1747.0,1746.9,4.81474]
["bitfinex-derivatives","ETHF0:USTF0",1745494200833,4.42358,1747.0,1746.9,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1745494201026,1.14474,1746.9,1746.8,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1745494201228,1.14481,1746.8,1746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494201423,2.02311,1746.8,1746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494201629,2.86222,1746.7,1746.4,47.3947]
["bitfinex-derivatives","ETHF0:USTF0",1745494201826,1.7566,1746.6,1746.5,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1745494202028,2.6349,1746.6,1746.5,4.75499]
["bitfinex-derivatives","ETHF0:USTF0",1745494202225,3.77988,1746.6,1746.5,4.75499]
["bitfinex-derivatives","ETHF0:USTF0",1745494202426,3.77988,1746.6,1746.5,3.33499]
["bitfinex-derivatives","ETHF0:USTF0",1745494202625,2.6349,1746.6,1746.5,3.33499]
["bitfinex-derivatives","ETHF0:USTF0",1745494202826,3.77984,1746.6,1746.5,3.33499]
["bitfinex-derivatives","ETHF0:USTF0",1745494203231,3.77984,1746.6,1746.5,3.19499]
["bitfinex-derivatives","ETHF0:USTF0",1745494203735,2.6349,1746.6,1746.5,3.19499]
["bitfinex-derivatives","ETHF0:USTF0",1745494203933,3.77984,1746.6,1746.5,3.19499]
["bitfinex-derivatives","ETHF0:USTF0",1745494204535,3.77984,1746.6,1746.5,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1745494204834,3.77984,1746.6,1746.5,3.23499]
["bitfinex-derivatives","ETHF0:USTF0",1745494206030,3.77984,1746.6,1746.5,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1745494206229,3.77984,1746.6,1746.5,3.34499]
["bitfinex-derivatives","ETHF0:USTF0",1745494208335,3.77984,1746.6,1746.5,3.21499]
["bitfinex-derivatives","ETHF0:USTF0",1745494208542,3.77984,1746.6,1746.5,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1745494208733,1.14501,1746.5,1746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494208932,9.69161,1746.5,1746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494209134,14.69161,1746.5,1746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494209432,9.69161,1746.5,1746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494209837,5.3388,1746.5,1746.4,41.94507]
["bitfinex-derivatives","ETHF0:USTF0",1745494210040,5.3388,1746.5,1746.4,45.72507]
["bitfinex-derivatives","ETHF0:USTF0",1745494210240,5.3388,1746.5,1746.4,54.29087]
["bitfinex-derivatives","ETHF0:USTF0",1745494210445,1.6408,1746.5,1746.4,55.14357]
["bitfinex-derivatives","ETHF0:USTF0",1745494212133,1.14494,1746.6,1746.5,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1745494212339,1.6813,1746.6,1746.5,6.78781]
["bitfinex-derivatives","ETHF0:USTF0",1745494213036,0.8197,1746.7,1746.6,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1745494213237,7.39802,1746.8,1746.7,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1745494213543,7.39802,1746.8,1746.7,2.44487]
["bitfinex-derivatives","ETHF0:USTF0",1745494214144,7.39802,1746.8,1746.7,4.90657]
["bitfinex-derivatives","ETHF0:USTF0",1745494214441,7.39802,1746.8,1746.7,5.73707]
["bitfinex-derivatives","ETHF0:USTF0",1745494214739,7.39802,1746.8,1746.7,6.77707]
["bitfinex-derivatives","ETHF0:USTF0",1745494215541,7.39802,1746.8,1746.7,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1745494215841,7.39802,1746.8,1746.7,6.50707]
["bitfinex-derivatives","ETHF0:USTF0",1745494216044,3.70002,1746.8,1746.7,6.50707]
["bitfinex-derivatives","ETHF0:USTF0",1745494217032,1.98148,1746.9,1746.8,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1745494217341,1.98148,1746.9,1746.8,2.88511]
["bitfinex-derivatives","ETHF0:USTF0",1745494217745,1.98148,1746.9,1746.8,5.27511]
["bitfinex-derivatives","ETHF0:USTF0",1745494218045,1.14478,1746.9,1746.8,5.27511]
["bitfinex-derivatives","ETHF0:USTF0",1745494218345,2.90513,1747.0,1746.9,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1745494218535,2.90513,1747.0,1746.9,4.71474]
["bitfinex-derivatives","ETHF0:USTF0",1745494218736,1.14474,1746.9,1746.8,6.09286]
["bitfinex-derivatives","ETHF0:USTF0",1745494218931,2.89334,1746.9,1746.8,4.35256]
["bitfinex-derivatives","ETHF0:USTF0",1745494219137,2.89334,1746.9,1746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494219638,2.89334,1746.9,1746.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745494219838,2.89334,1746.9,1746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494220242,8.25134,1746.9,1746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494220439,8.34927393,1746.9,1746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494220633,13.34927404,1746.9,1746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494220838,13.3492742,1746.9,1746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494221242,13.25134,1746.9,1746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494221541,13.34926469,1746.9,1746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494221750,13.25134,1746.9,1746.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494221939,13.25134,1746.9,1746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494222146,13.34925858,1746.9,1746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494224052,8.34925858,1746.9,1746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494224244,8.25134,1746.9,1746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494225448,1.14481,1746.8,1746.7,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745494225652,3.59481,1746.8,1746.7,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745494226452,3.59481,1746.8,1746.7,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1745494228548,3.59481,1746.8,1746.7,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745494230054,3.59481,1746.8,1746.7,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745494230250,3.59481,1746.8,1746.7,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745494232157,3.59481,1746.8,1746.7,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745494232362,3.59481,1746.8,1746.7,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745494232561,3.59481,1746.8,1746.7,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745494233049,3.59481,1746.8,1746.7,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1745494234557,3.59481,1746.8,1746.7,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745494234756,3.59481,1746.8,1746.7,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1745494235255,3.59481,1746.8,1746.7,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745494239754,7.29181,1746.8,1746.7,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745494240156,20.85761,1746.8,1746.7,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745494240358,1.14501,1746.5,1746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494240554,4.84201,1746.5,1746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494240764,1.1452,1746.2,1746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494241066,3.2078,1746.2,1745.7,7.63321797]
["bitfinex-derivatives","ETHF0:USTF0",1745494241263,3.2078,1746.2,1745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494241264,1.1454,1745.9,1745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494241454,4.8424,1745.9,1745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494241660,8.252,1745.9,1745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494242263,13.61,1745.9,1745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494242465,14.07646484,1745.9,1745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494242667,1.14546,1745.8,1745.7,6.33961797]
["bitfinex-derivatives","ETHF0:USTF0",1745494242870,6.06466,1745.8,1745.7,6.33961797]
["bitfinex-derivatives","ETHF0:USTF0",1745494243667,6.06466,1745.8,1745.7,47.13961797]
["bitfinex-derivatives","ETHF0:USTF0",1745494244066,6.06466,1745.8,1745.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494256584,4.35326,1745.8,1745.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494257191,4.35326,1745.8,1745.7,42.5184]
["bitfinex-derivatives","ETHF0:USTF0",1745494259892,6.09846,1745.8,1745.7,42.5184]
["bitfinex-derivatives","ETHF0:USTF0",1745494260889,1.14566,1745.5,1745.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745494261089,3.699,1745.5,1744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494261288,1.14592,1745.1,1745.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745494261492,7.81732,1745.4,1744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494261493,1.14599,1745.0,1744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494261686,2.89119,1745.0,1744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494261996,1.14599,1745.0,1744.9,45.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745494262195,1.14598,1745.1,1744.9,57.47185]
["bitfinex-derivatives","ETHF0:USTF0",1745494262395,1.14599,1745.0,1744.9,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745494262995,1.14599,1745.0,1744.9,54.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745494263187,1.14598,1745.1,1744.9,55.51185]
["bitfinex-derivatives","ETHF0:USTF0",1745494263387,1.14598,1745.1,1744.9,52.77185]
["bitfinex-derivatives","ETHF0:USTF0",1745494263997,4.84491,1745.2,1744.9,52.77185]
["bitfinex-derivatives","ETHF0:USTF0",1745494264190,1.14599,1745.0,1744.9,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745494264390,1.14599,1745.0,1744.9,51.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745494264593,1.14599,1745.0,1744.9,56.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745494264896,1.14599,1745.0,1744.9,54.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745494265188,1.14599,1745.0,1744.9,54.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745494265393,1.14599,1745.0,1744.9,54.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745494265996,1.14599,1745.0,1744.9,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745494266193,1.14599,1745.0,1744.9,51.0935]
["bitfinex-derivatives","ETHF0:USTF0",1745494267797,1.14599,1745.0,1744.9,47.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745494269100,1.14599,1745.0,1744.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494272399,1.14599,1745.0,1744.9,47.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745494274395,4.35379,1745.0,1744.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494274604,6.83629,1745.0,1744.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494274803,6.93415334,1745.0,1744.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494275196,6.93415334,1745.0,1744.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745494275197,1.14612,1744.8,1744.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745494275399,1.14619,1744.7,1744.6,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745494275906,1.14625,1744.6,1744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494276500,1.14632,1744.5,1744.4,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745494276701,3.7,1744.5,1743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494276909,1.14665,1744.0,1743.9,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745494277399,8.19407,1744.1,1743.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745494277599,1.14678,1743.8,1743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494277800,4.84678,1743.8,1743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494278300,4.84678,1743.8,1743.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494279206,4.84678,1743.8,1743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494281600,1.14666,1744.0,1743.7,52.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745494281805,1.14671,1743.9,1743.8,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1745494282202,1.14671,1743.9,1743.8,8.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745494282811,1.14671,1743.9,1743.8,11.954]
["bitfinex-derivatives","ETHF0:USTF0",1745494283108,1.14671,1743.9,1743.8,8.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745494288313,1.14671,1743.9,1743.8,11.954]
["bitfinex-derivatives","ETHF0:USTF0",1745494288717,1.14669,1744.0,1743.8,13.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745494288908,4.84863,1744.1,1743.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745494289115,1.14665,1744.0,1743.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745494290015,1.14671,1743.9,1743.8,10.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745494291215,1.14671,1743.9,1743.8,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745494292309,1.14671,1743.9,1743.8,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1745494292512,1.14671,1743.9,1743.8,7.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745494292711,2.8445,1744.0,1743.8,7.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745494292922,2.8445,1744.0,1743.9,2.88091]
["bitfinex-derivatives","ETHF0:USTF0",1745494294214,2.8445,1744.0,1743.9,8.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745494294416,2.8445,1744.0,1743.9,7.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745494294816,1.14656,1744.2,1744.1,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1745494295119,1.14658,1744.1,1744.0,6.94159]
["bitfinex-derivatives","ETHF0:USTF0",1745494296006,1.14658,1744.1,1744.0,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1745494296311,1.14658,1744.1,1744.0,11.153]
["bitfinex-derivatives","ETHF0:USTF0",1745494297818,1.14658,1744.1,1744.0,7.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745494298213,1.14658,1744.1,1744.0,9.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745494299315,1.14658,1744.1,1744.0,7.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745494299511,1.14658,1744.1,1744.0,9.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745494299717,1.14658,1744.1,1744.0,7.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745494299916,1.14658,1744.1,1744.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494300118,1.14665,1744.0,1743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494300320,2.85425,1744.0,1743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494300921,1.14671,1743.9,1743.8,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745494301119,2.85431,1743.9,1743.8,7.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745494301318,2.85431,1743.9,1743.8,8.23598]
["bitfinex-derivatives","ETHF0:USTF0",1745494302120,2.85431,1743.9,1743.8,7.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745494302322,2.85431,1743.9,1743.8,8.23598]
["bitfinex-derivatives","ETHF0:USTF0",1745494302719,2.85431,1743.9,1743.8,7.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745494302921,2.85431,1743.9,1743.8,8.23598]
["bitfinex-derivatives","ETHF0:USTF0",1745494303119,2.85431,1743.9,1743.8,11.44378]
["bitfinex-derivatives","ETHF0:USTF0",1745494303321,2.85431,1743.9,1743.8,10.297]
["bitfinex-derivatives","ETHF0:USTF0",1745494303624,2.85431,1743.9,1743.8,11.44378]
["bitfinex-derivatives","ETHF0:USTF0",1745494303922,2.85431,1743.9,1743.8,7.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745494308521,2.85431,1743.9,1743.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494309617,7.85431,1743.9,1743.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494309822,8.75733309,1743.9,1743.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494310225,5.73405,1743.8,1743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494310426,1.14698,1743.5,1743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494310829,1.14698,1743.5,1743.1,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745494310830,1.14717,1743.2,1743.1,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745494311527,1.14724,1743.1,1743.0,6.2043]
["bitfinex-derivatives","ETHF0:USTF0",1745494311728,1.1472,1743.2,1743.0,7.3516]
["bitfinex-derivatives","ETHF0:USTF0",1745494311923,1.6997,1743.2,1743.1,43.65674]
["bitfinex-derivatives","ETHF0:USTF0",1745494312122,4.85615,1743.3,1743.1,46.86454]
["bitfinex-derivatives","ETHF0:USTF0",1745494312322,2.01299,1743.5,1743.3,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1745494312634,1.14699,1743.5,1743.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745494312831,5.4087,1743.6,1743.4,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745494313021,5.4087,1743.6,1743.5,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1745494313022,3.709,1743.6,1743.5,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1745494313334,4.85591,1743.6,1743.5,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1745494313631,4.85591,1743.6,1743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494314225,6.48171,1743.6,1743.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494314424,7.34871,1743.6,1743.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494318230,6.48171,1743.6,1743.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494320132,6.48171,1743.6,1743.5,47.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745494320631,3.709,1743.6,1743.5,51.12088]
["bitfinex-derivatives","ETHF0:USTF0",1745494320836,2.79451,1743.8,1743.5,47.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745494321043,2.79451,1743.8,1743.6,4.46277]
["bitfinex-derivatives","ETHF0:USTF0",1745494321333,2.79451,1743.8,1743.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745494321533,4.88276,1743.9,1743.7,2.76274]
["bitfinex-derivatives","ETHF0:USTF0",1745494321730,1.14678,1743.8,1743.7,2.76274]
["bitfinex-derivatives","ETHF0:USTF0",1745494321930,1.14678,1743.8,1743.7,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1745494322125,3.736,1743.9,1743.8,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1745494322331,1.14669,1744.0,1743.9,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1745494322636,1.14669,1744.0,1743.9,1.98401]
["bitfinex-derivatives","ETHF0:USTF0",1745494322940,4.88263,1744.1,1744.0,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1745494323138,4.88263,1744.1,1744.0,1.97705]
["bitfinex-derivatives","ETHF0:USTF0",1745494323636,4.88258,1744.1,1744.0,7.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745494324327,4.88258,1744.1,1744.0,12.49285]
["bitfinex-derivatives","ETHF0:USTF0",1745494325534,1.14658,1744.1,1744.0,12.49285]
["bitfinex-derivatives","ETHF0:USTF0",1745494325837,2.79425,1744.2,1744.1,1.14658]
["bitfinex-derivatives","ETHF0:USTF0",1745494326331,1.14658,1744.1,1744.0,7.33505]
["bitfinex-derivatives","ETHF0:USTF0",1745494326537,1.14658,1744.1,1744.0,10.54285]
["bitfinex-derivatives","ETHF0:USTF0",1745494326927,1.6477,1744.2,1744.1,1.14658]
["bitfinex-derivatives","ETHF0:USTF0",1745494326928,2.79425,1744.2,1744.1,1.14658]
["bitfinex-derivatives","ETHF0:USTF0",1745494329936,1.6477,1744.2,1744.0,6.1884]
["bitfinex-derivatives","ETHF0:USTF0",1745494330138,1.14658,1744.1,1744.0,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1745494330737,1.14658,1744.1,1744.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494330937,8.08938,1744.1,1744.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494333146,1.14665,1744.0,1743.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494333347,4.57675,1744.0,1743.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494341653,8.31175,1744.0,1743.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494344147,8.30797212,1744.0,1743.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494345854,8.30797212,1744.0,1743.9,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745494346960,8.30797212,1744.0,1743.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494348661,8.30797212,1744.0,1743.9,6.1672]
["bitfinex-derivatives","ETHF0:USTF0",1745494349659,4.87787212,1744.0,1743.9,10.34771]
["bitfinex-derivatives","ETHF0:USTF0",1745494349859,4.87787212,1744.0,1743.9,12.07071]
["bitfinex-derivatives","ETHF0:USTF0",1745494350165,4.9695,1744.1,1743.9,11.84071]
["bitfinex-derivatives","ETHF0:USTF0",1745494350353,4.35443,1744.1,1744.0,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745494350662,1.14665,1744.0,1743.9,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1745494350864,2.84155,1744.0,1743.9,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1745494351862,4.57585,1744.0,1743.9,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1745494353364,4.57585,1744.0,1743.9,6.1672]
["bitfinex-derivatives","ETHF0:USTF0",1745494353562,4.57585,1744.0,1743.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494358274,1.14691,1743.6,1743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494358471,8.07971,1743.6,1743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494359279,10.59271,1743.6,1743.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494359478,10.69050365,1743.6,1743.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494360281,10.69050365,1743.6,1743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494360674,10.59271,1743.6,1743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494361074,6.53331,1743.6,1743.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494364779,4.87191,1743.6,1743.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494364985,3.725,1743.6,1743.5,47.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745494365280,4.87191,1743.6,1743.5,48.16528]
["bitfinex-derivatives","ETHF0:USTF0",1745494365583,4.87191,1743.6,1743.5,47.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745494367584,4.87191,1743.6,1743.5,48.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745494375188,6.55961,1743.6,1743.5,48.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745494376892,6.55961,1743.6,1743.5,49.87028]
["bitfinex-derivatives","ETHF0:USTF0",1745494377197,4.87191,1743.6,1743.5,49.87028]
["bitfinex-derivatives","ETHF0:USTF0",1745494380597,4.87191,1743.6,1743.5,48.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745494381388,4.87191,1743.6,1743.5,49.87028]
["bitfinex-derivatives","ETHF0:USTF0",1745494381794,4.87191,1743.6,1743.5,48.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745494382806,4.87191,1743.6,1743.5,49.87028]
["bitfinex-derivatives","ETHF0:USTF0",1745494383101,4.87191,1743.6,1743.5,48.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745494383302,4.87191,1743.6,1743.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494383505,6.52291,1743.6,1743.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494384101,7.39861,1743.6,1743.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494384607,6.52291,1743.6,1743.5,47.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745494385496,2.79791,1743.6,1743.5,47.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745494386301,2.79791,1743.6,1743.5,48.92888]
["bitfinex-derivatives","ETHF0:USTF0",1745494386602,1.14691,1743.6,1743.5,48.92888]
["bitfinex-derivatives","ETHF0:USTF0",1745494387304,1.14691,1743.6,1743.5,47.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745494387499,2.80781,1743.6,1743.5,47.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745494387800,3.60231,1743.6,1743.5,47.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745494388305,11.90796717,1743.6,1743.5,4.17868]
["bitfinex-derivatives","ETHF0:USTF0",1745494388803,11.90796717,1743.6,1743.5,44.97868]
["bitfinex-derivatives","ETHF0:USTF0",1745494389302,11.90796717,1743.6,1743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494390206,11.90796717,1743.6,1743.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494390702,6.90796717,1743.6,1743.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494391005,6.81011,1743.6,1743.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494391600,11.81011,1743.6,1743.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494391906,11.90801502,1743.6,1743.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494392407,11.90801502,1743.6,1743.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494392799,11.90801502,1743.6,1743.5,1.20287421]
["bitfinex-derivatives","ETHF0:USTF0",1745494392993,10.76110502,1743.6,1743.0,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745494393199,1.14724,1743.1,1743.0,8.9851]
["bitfinex-derivatives","ETHF0:USTF0",1745494393503,1.14724,1743.1,1743.0,49.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745494394105,1.14724,1743.1,1743.0,47.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745494394903,2.81504,1743.1,1743.0,47.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745494395310,2.81504,1743.1,1743.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494395615,2.81504,1743.1,1743.0,44.99563]
["bitfinex-derivatives","ETHF0:USTF0",1745494395904,2.81504,1743.1,1743.0,4.19563]
["bitfinex-derivatives","ETHF0:USTF0",1745494396304,2.81504,1743.1,1743.0,44.99563]
["bitfinex-derivatives","ETHF0:USTF0",1745494397208,7.81504,1743.1,1743.0,4.19563]
["bitfinex-derivatives","ETHF0:USTF0",1745494397606,2.91291822,1743.1,1743.0,4.19563]
["bitfinex-derivatives","ETHF0:USTF0",1745494397807,2.91291822,1743.1,1743.0,44.99563]
["bitfinex-derivatives","ETHF0:USTF0",1745494398510,2.81504,1743.1,1743.0,44.99563]
["bitfinex-derivatives","ETHF0:USTF0",1745494399712,2.912908,1743.1,1743.0,44.99563]
["bitfinex-derivatives","ETHF0:USTF0",1745494400607,2.81504,1743.1,1743.0,44.99563]
["bitfinex-derivatives","ETHF0:USTF0",1745494401913,2.91290267,1743.1,1743.0,44.99563]
["bitfinex-derivatives","ETHF0:USTF0",1745494406015,2.91283952,1743.1,1743.0,44.99563]
["bitfinex-derivatives","ETHF0:USTF0",1745494408920,2.91283952,1743.1,1742.3,3.22857]
["bitfinex-derivatives","ETHF0:USTF0",1745494408921,1.1477,1742.4,1742.3,3.22857]
["bitfinex-derivatives","ETHF0:USTF0",1745494409212,1.1477,1742.4,1742.3,6.18447]
["bitfinex-derivatives","ETHF0:USTF0",1745494409416,1.1477,1742.4,1742.3,46.98447]
["bitfinex-derivatives","ETHF0:USTF0",1745494409715,1.1477,1742.4,1742.3,55.73377]
["bitfinex-derivatives","ETHF0:USTF0",1745494410720,6.07602,1743.1,1742.5,2.86909]
["bitfinex-derivatives","ETHF0:USTF0",1745494410922,9.44948,1743.1,1742.7,1.14749]
["bitfinex-derivatives","ETHF0:USTF0",1745494411114,1.14743,1742.9,1742.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745494411914,1.14743,1742.9,1742.8,42.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745494412119,1.14743,1742.9,1742.8,47.7964]
["bitfinex-derivatives","ETHF0:USTF0",1745494414522,1.14743,1742.9,1742.8,51.0042]
["bitfinex-derivatives","ETHF0:USTF0",1745494415923,0.015,1743.0,1742.8,52.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745494416117,1.16234,1743.0,1742.9,4.55347]
["bitfinex-derivatives","ETHF0:USTF0",1745494416316,1.16234,1743.0,1742.9,4.91347]
["bitfinex-derivatives","ETHF0:USTF0",1745494416517,1.16234,1743.0,1742.9,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745494416819,1.16234,1743.0,1742.9,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1745494417116,1.16234,1743.0,1742.9,8.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745494420925,2.89474,1743.0,1742.9,7.0669]
["bitfinex-derivatives","ETHF0:USTF0",1745494421729,2.89474,1743.0,1742.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494423126,6.10254,1743.0,1742.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494423732,11.10254,1743.0,1742.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494423926,11.20024325,1743.0,1742.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494424232,1.1475,1742.7,1742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494424424,4.9555,1742.7,1742.6,42.5147]
["bitfinex-derivatives","ETHF0:USTF0",1745494425033,6.5787,1742.7,1742.6,42.5147]
["bitfinex-derivatives","ETHF0:USTF0",1745494425528,3.808,1742.7,1742.6,43.66227]
["bitfinex-derivatives","ETHF0:USTF0",1745494425725,3.808,1742.7,1742.6,45.98227]
["bitfinex-derivatives","ETHF0:USTF0",1745494425929,4.9555,1742.7,1742.6,44.4847]
["bitfinex-derivatives","ETHF0:USTF0",1745494426125,3.808,1742.7,1742.6,45.63227]
["bitfinex-derivatives","ETHF0:USTF0",1745494426320,3.808,1742.7,1742.6,48.84007]
["bitfinex-derivatives","ETHF0:USTF0",1745494426629,3.808,1742.7,1742.6,53.84007]
["bitfinex-derivatives","ETHF0:USTF0",1745494426820,4.9555,1742.7,1742.6,53.84007]
["bitfinex-derivatives","ETHF0:USTF0",1745494427424,1.1475,1742.7,1742.6,53.84007]
["bitfinex-derivatives","ETHF0:USTF0",1745494429924,1.1475,1742.7,1742.6,48.84007]
["bitfinex-derivatives","ETHF0:USTF0",1745494430122,1.14749,1742.8,1742.7,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1745494430325,0.015,1743.0,1742.9,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1745494430519,0.015,1743.0,1742.9,12.26517]
["bitfinex-derivatives","ETHF0:USTF0",1745494430925,0.015,1743.0,1742.9,13.93987]
["bitfinex-derivatives","ETHF0:USTF0",1745494431232,0.015,1743.0,1742.9,19.29787]
["bitfinex-derivatives","ETHF0:USTF0",1745494432431,1.1623,1743.0,1742.9,19.29787]
["bitfinex-derivatives","ETHF0:USTF0",1745494432736,0.015,1743.0,1742.9,19.29787]
["bitfinex-derivatives","ETHF0:USTF0",1745494434436,0.015,1743.0,1742.9,14.29787]
["bitfinex-derivatives","ETHF0:USTF0",1745494438841,0.015,1743.0,1742.9,11.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745494439043,0.015,1743.0,1742.9,14.29787]
["bitfinex-derivatives","ETHF0:USTF0",1745494441844,1.6891,1743.3,1743.2,1.14717]
["bitfinex-derivatives","ETHF0:USTF0",1745494442043,1.6891,1743.3,1743.2,44.27717]
["bitfinex-derivatives","ETHF0:USTF0",1745494442244,1.6891,1743.3,1743.2,49.63517]
["bitfinex-derivatives","ETHF0:USTF0",1745494442443,1.6891,1743.3,1743.2,51.29757]
["bitfinex-derivatives","ETHF0:USTF0",1745494445444,0.015,1743.4,1743.3,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1745494445634,0.015,1743.4,1743.3,5.77061]
["bitfinex-derivatives","ETHF0:USTF0",1745494446038,1.16204,1743.4,1743.3,5.77061]
["bitfinex-derivatives","ETHF0:USTF0",1745494446337,0.015,1743.4,1743.3,11.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745494446647,0.015,1743.4,1743.3,14.33641]
["bitfinex-derivatives","ETHF0:USTF0",1745494448142,1.16204,1743.4,1743.3,14.33641]
["bitfinex-derivatives","ETHF0:USTF0",1745494448343,2.92134,1743.4,1743.3,14.33641]
["bitfinex-derivatives","ETHF0:USTF0",1745494448841,2.92134,1743.4,1743.3,8.66511]
["bitfinex-derivatives","ETHF0:USTF0",1745494449145,2.92134,1743.4,1743.3,6.50511]
["bitfinex-derivatives","ETHF0:USTF0",1745494450337,1.7743,1743.4,1743.3,8.70511]
["bitfinex-derivatives","ETHF0:USTF0",1745494450537,2.92134,1743.4,1743.3,8.70511]
["bitfinex-derivatives","ETHF0:USTF0",1745494450740,2.92134,1743.4,1743.3,10.36311]
["bitfinex-derivatives","ETHF0:USTF0",1745494451344,2.92134,1743.4,1743.3,8.16311]
["bitfinex-derivatives","ETHF0:USTF0",1745494451549,2.92134,1743.4,1743.3,10.54311]
["bitfinex-derivatives","ETHF0:USTF0",1745494452045,2.92134,1743.4,1743.3,8.16311]
["bitfinex-derivatives","ETHF0:USTF0",1745494452347,0.015,1743.4,1743.3,10.37311]
["bitfinex-derivatives","ETHF0:USTF0",1745494452546,0.015,1743.4,1743.3,11.25181]
["bitfinex-derivatives","ETHF0:USTF0",1745494452749,1.7594,1743.4,1743.3,11.25181]
["bitfinex-derivatives","ETHF0:USTF0",1745494452938,1.7594,1743.4,1743.3,14.45961]
["bitfinex-derivatives","ETHF0:USTF0",1745494453139,1.7594,1743.4,1743.3,12.80161]
["bitfinex-derivatives","ETHF0:USTF0",1745494453339,2.6324,1743.4,1743.3,12.80161]
["bitfinex-derivatives","ETHF0:USTF0",1745494454544,2.6324,1743.4,1743.3,11.92291]
["bitfinex-derivatives","ETHF0:USTF0",1745494455451,2.6324,1743.4,1743.3,11.88291]
["bitfinex-derivatives","ETHF0:USTF0",1745494455647,3.77944,1743.4,1743.3,9.71291]
["bitfinex-derivatives","ETHF0:USTF0",1745494455843,3.77944,1743.4,1743.3,6.50511]
["bitfinex-derivatives","ETHF0:USTF0",1745494456046,2.6324,1743.4,1743.3,8.47511]
["bitfinex-derivatives","ETHF0:USTF0",1745494456445,2.6324,1743.4,1743.3,11.68291]
["bitfinex-derivatives","ETHF0:USTF0",1745494456645,3.77944,1743.4,1743.3,11.68291]
["bitfinex-derivatives","ETHF0:USTF0",1745494456851,2.6324,1743.4,1743.3,11.68291]
["bitfinex-derivatives","ETHF0:USTF0",1745494457559,3.77944,1743.4,1743.3,9.71291]
["bitfinex-derivatives","ETHF0:USTF0",1745494458262,2.6324,1743.4,1743.3,11.69291]
["bitfinex-derivatives","ETHF0:USTF0",1745494459559,2.6324,1743.4,1743.3,13.30291]
["bitfinex-derivatives","ETHF0:USTF0",1745494462364,3.77944,1743.4,1743.3,11.69291]
["bitfinex-derivatives","ETHF0:USTF0",1745494462862,2.6324,1743.4,1743.3,11.69291]
["bitfinex-derivatives","ETHF0:USTF0",1745494464970,2.6324,1743.4,1743.3,13.37321]
["bitfinex-derivatives","ETHF0:USTF0",1745494467470,3.77944,1743.4,1743.3,13.37321]
["bitfinex-derivatives","ETHF0:USTF0",1745494467871,2.6324,1743.4,1743.3,13.37321]
["bitfinex-derivatives","ETHF0:USTF0",1745494469968,3.77944,1743.4,1743.3,13.37321]
["bitfinex-derivatives","ETHF0:USTF0",1745494470773,2.6324,1743.4,1743.3,13.37321]
["bitfinex-derivatives","ETHF0:USTF0",1745494472374,3.77944,1743.4,1743.3,13.37321]
["bitfinex-derivatives","ETHF0:USTF0",1745494472772,2.6324,1743.4,1743.3,13.37321]
["bitfinex-derivatives","ETHF0:USTF0",1745494473173,3.77944,1743.4,1743.3,13.37321]
["bitfinex-derivatives","ETHF0:USTF0",1745494473977,1.7594,1743.4,1743.3,13.37321]
["bitfinex-derivatives","ETHF0:USTF0",1745494474173,2.90644,1743.4,1743.3,13.37321]
["bitfinex-derivatives","ETHF0:USTF0",1745494475474,1.7594,1743.4,1743.3,13.37321]
["bitfinex-derivatives","ETHF0:USTF0",1745494475779,2.90644,1743.4,1743.3,11.69291]
["bitfinex-derivatives","ETHF0:USTF0",1745494477969,2.90644,1743.4,1743.3,9.71291]
["bitfinex-derivatives","ETHF0:USTF0",1745494479381,2.90644,1743.4,1743.3,9.73291]
["bitfinex-derivatives","ETHF0:USTF0",1745494480183,2.90644,1743.4,1743.3,9.71291]
["bitfinex-derivatives","ETHF0:USTF0",1745494482281,2.90644,1743.4,1743.3,9.73291]
["bitfinex-derivatives","ETHF0:USTF0",1745494484384,2.90644,1743.4,1743.3,9.71291]
["bitfinex-derivatives","ETHF0:USTF0",1745494491890,2.90644,1743.4,1743.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494492082,14.87424,1743.4,1743.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494492389,1.14711,1743.3,1743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494492581,4.53071,1743.3,1743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494493086,4.53071,1743.3,1743.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494493389,4.54571,1743.3,1743.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494501593,2.87371,1743.3,1743.2,47.30517]
["bitfinex-derivatives","ETHF0:USTF0",1745494501794,0.015,1743.3,1743.2,51.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745494502000,1.16211,1743.3,1743.2,51.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745494502802,1.16211,1743.3,1743.2,49.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745494502997,1.16211,1743.3,1743.2,49.00777]
["bitfinex-derivatives","ETHF0:USTF0",1745494503195,1.16211,1743.3,1743.2,47.8606]
["bitfinex-derivatives","ETHF0:USTF0",1745494503798,4.49261,1743.3,1743.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494504695,4.49261,1743.3,1743.2,47.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745494505385,4.49261,1743.3,1743.2,49.04567]
["bitfinex-derivatives","ETHF0:USTF0",1745494505698,1.16211,1743.3,1743.2,51.16567]
["bitfinex-derivatives","ETHF0:USTF0",1745494505898,0.015,1743.3,1743.2,51.16567]
["bitfinex-derivatives","ETHF0:USTF0",1745494506301,1.16211,1743.3,1743.2,51.16567]
["bitfinex-derivatives","ETHF0:USTF0",1745494507501,0.015,1743.3,1743.2,51.16567]
["bitfinex-derivatives","ETHF0:USTF0",1745494508192,1.16211,1743.3,1743.2,51.16567]
["bitfinex-derivatives","ETHF0:USTF0",1745494509900,0.015,1743.3,1743.2,51.16567]
["bitfinex-derivatives","ETHF0:USTF0",1745494511299,1.16211,1743.3,1743.2,51.16567]
["bitfinex-derivatives","ETHF0:USTF0",1745494511698,0.015,1743.3,1743.2,51.16567]
["bitfinex-derivatives","ETHF0:USTF0",1745494511897,1.16211,1743.3,1743.2,51.16567]
["bitfinex-derivatives","ETHF0:USTF0",1745494512300,1.16211,1743.3,1743.2,50.0185]
["bitfinex-derivatives","ETHF0:USTF0",1745494512499,2.79191,1743.3,1743.2,49.04567]
["bitfinex-derivatives","ETHF0:USTF0",1745494512701,5.99971,1743.3,1743.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494512893,4.42901,1743.3,1743.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494513296,7.63681,1743.3,1743.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494513591,0.015,1743.3,1743.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494513788,1.16211,1743.3,1743.2,47.30517]
["bitfinex-derivatives","ETHF0:USTF0",1745494513993,1.16211,1743.3,1743.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494514493,2.79921,1743.3,1743.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494514692,2.79921,1743.3,1743.2,47.30517]
["bitfinex-derivatives","ETHF0:USTF0",1745494516503,2.79921,1743.3,1743.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494522904,2.79921,1743.3,1743.2,47.30517]
["bitfinex-derivatives","ETHF0:USTF0",1745494523106,2.79921,1743.3,1743.2,51.13097]
["bitfinex-derivatives","ETHF0:USTF0",1745494523604,1.16211,1743.3,1743.2,51.13097]
["bitfinex-derivatives","ETHF0:USTF0",1745494523800,1.16211,1743.3,1743.2,51.16097]
["bitfinex-derivatives","ETHF0:USTF0",1745494524108,1.16211,1743.3,1743.2,49.01097]
["bitfinex-derivatives","ETHF0:USTF0",1745494524404,2.87801,1743.3,1743.2,49.01097]
["bitfinex-derivatives","ETHF0:USTF0",1745494525407,2.87801,1743.3,1743.2,47.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745494525704,2.87801,1743.3,1743.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494525903,4.50621,1743.3,1743.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494530612,4.50621,1743.3,1743.2,48.228]
["bitfinex-derivatives","ETHF0:USTF0",1745494530812,4.50621,1743.3,1743.2,49.9649]
["bitfinex-derivatives","ETHF0:USTF0",1745494531210,4.50621,1743.3,1743.2,47.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745494531408,4.50621,1743.3,1743.2,50.1949]
["bitfinex-derivatives","ETHF0:USTF0",1745494531908,4.50621,1743.3,1743.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494540628,9.60423762,1743.3,1743.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1745494541622,9.60423762,1743.3,1743.2,45.849]
["bitfinex-derivatives","ETHF0:USTF0",1745494543630,9.50621,1743.3,1743.2,45.849]
["bitfinex-derivatives","ETHF0:USTF0",1745494543834,9.60424577,1743.3,1743.2,45.849]
["bitfinex-derivatives","ETHF0:USTF0",1745494544026,4.60424577,1743.3,1743.2,45.849]
["bitfinex-derivatives","ETHF0:USTF0",1745494544536,4.50621,1743.3,1743.2,45.849]
["bitfinex-derivatives","ETHF0:USTF0",1745494546534,2.87801,1743.3,1743.2,45.849]
["bitfinex-derivatives","ETHF0:USTF0",1745494546733,2.87801,1743.3,1743.2,47.507]
["bitfinex-derivatives","ETHF0:USTF0",1745494550842,1.16211,1743.3,1743.2,47.507]
["bitfinex-derivatives","ETHF0:USTF0",1745494552239,1.16211,1743.3,1743.2,48.65417]
["bitfinex-derivatives","ETHF0:USTF0",1745494554438,1.16211,1743.3,1743.2,47.507]
["bitfinex-derivatives","ETHF0:USTF0",1745494560246,1.16211,1743.3,1743.2,48.65417]
["bitfinex-derivatives","ETHF0:USTF0",1745494560447,1.16211,1743.3,1743.2,47.507]
["bitfinex-derivatives","ETHF0:USTF0",1745494571049,2.91251,1743.3,1743.2,47.507]
["bitfinex-derivatives","ETHF0:USTF0",1745494573357,0.015,1743.3,1743.2,48.65417]
["bitfinex-derivatives","ETHF0:USTF0",1745494573552,1.16211,1743.3,1743.2,48.65417]
["bitfinex-derivatives","ETHF0:USTF0",1745494574156,1.16211,1743.3,1743.2,50.63417]
["bitfinex-derivatives","ETHF0:USTF0",1745494574455,1.16211,1743.3,1743.2,48.65417]
["bitfinex-derivatives","ETHF0:USTF0",1745494574754,1.16211,1743.3,1743.2,47.507]
["bitfinex-derivatives","ETHF0:USTF0",1745494575056,1.16211,1743.3,1743.2,48.65417]
["bitfinex-derivatives","ETHF0:USTF0",1745494575364,1.16211,1743.3,1743.2,45.849]
["bitfinex-derivatives","ETHF0:USTF0",1745494575548,4.48791,1743.3,1743.2,45.849]
["bitfinex-derivatives","ETHF0:USTF0",1745494575855,4.58590297,1743.3,1743.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1745494576042,4.58590297,1743.3,1743.2,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1745494576248,1.14737,1742.9,1742.8,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745494576457,1.14737,1742.9,1742.8,45.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745494577049,2.83147,1742.9,1742.8,51.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745494577356,2.84647,1742.9,1742.8,51.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745494579159,2.84647,1742.9,1742.8,52.17284]
["bitfinex-derivatives","ETHF0:USTF0",1745494582861,2.84647,1742.9,1742.8,48.96504]
["bitfinex-derivatives","ETHF0:USTF0",1745494583358,2.84647,1742.9,1742.8,50.61924]
["bitfinex-derivatives","ETHF0:USTF0",1745494591063,2.84647,1742.9,1742.8,50.62924]
["bitfinex-derivatives","ETHF0:USTF0",1745494591263,1.6991,1742.9,1742.8,50.61924]
["bitfinex-derivatives","ETHF0:USTF0",1745494591463,2.84647,1742.9,1742.8,52.81924]
["bitfinex-derivatives","ETHF0:USTF0",1745494591667,2.84647,1742.9,1742.8,50.61924]
["bitfinex-derivatives","ETHF0:USTF0",1745494591869,2.84647,1742.9,1742.8,52.60924]
["bitfinex-derivatives","ETHF0:USTF0",1745494592364,2.84647,1742.9,1742.8,50.61924]
["bitfinex-derivatives","ETHF0:USTF0",1745494592758,2.84647,1742.9,1742.8,52.06924]
["bitfinex-derivatives","ETHF0:USTF0",1745494593070,2.84647,1742.9,1742.8,50.61924]
["bitfinex-derivatives","ETHF0:USTF0",1745494594867,2.84647,1742.9,1742.8,52.05924]
["bitfinex-derivatives","ETHF0:USTF0",1745494595970,2.84647,1742.9,1742.8,50.61924]
["bitfinex-derivatives","ETHF0:USTF0",1745494596265,2.84647,1742.9,1742.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494603572,2.84647,1742.9,1742.8,47.30544]
["bitfinex-derivatives","ETHF0:USTF0",1745494603872,2.84647,1742.9,1742.8,52.14094]
["bitfinex-derivatives","ETHF0:USTF0",1745494604568,0.015,1742.9,1742.8,52.14094]
["bitfinex-derivatives","ETHF0:USTF0",1745494605072,0.015,1742.9,1742.8,49.90094]
["bitfinex-derivatives","ETHF0:USTF0",1745494605373,1.16237,1742.9,1742.8,51.99094]
["bitfinex-derivatives","ETHF0:USTF0",1745494605771,1.16237,1742.9,1742.8,49.90094]
["bitfinex-derivatives","ETHF0:USTF0",1745494606075,1.14737,1742.9,1742.8,50.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745494606370,2.78207,1742.9,1742.8,50.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745494607277,2.78207,1742.9,1742.8,52.19094]
["bitfinex-derivatives","ETHF0:USTF0",1745494608775,2.78207,1742.9,1742.8,48.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745494608978,2.78207,1742.9,1742.8,50.7735]
["bitfinex-derivatives","ETHF0:USTF0",1745494609874,2.78207,1742.9,1742.8,51.92094]
["bitfinex-derivatives","ETHF0:USTF0",1745494612778,0.015,1743.0,1742.8,51.92094]
["bitfinex-derivatives","ETHF0:USTF0",1745494613081,1.1623,1743.0,1742.9,2.75587]
["bitfinex-derivatives","ETHF0:USTF0",1745494613284,1.1623,1743.0,1742.9,6.30587]
["bitfinex-derivatives","ETHF0:USTF0",1745494613980,1.1623,1743.0,1742.9,4.85587]
["bitfinex-derivatives","ETHF0:USTF0",1745494614180,1.1623,1743.0,1742.9,8.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745494614580,1.1623,1743.0,1742.9,9.47387]
["bitfinex-derivatives","ETHF0:USTF0",1745494614782,1.1623,1743.0,1742.9,8.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745494615083,1.1623,1743.0,1742.9,10.32387]
["bitfinex-derivatives","ETHF0:USTF0",1745494615480,1.1623,1743.0,1742.9,8.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745494615679,1.1623,1743.0,1742.9,10.32387]
["bitfinex-derivatives","ETHF0:USTF0",1745494620079,1.1623,1743.0,1742.9,11.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745494621281,1.1623,1743.0,1742.9,8.91687]
["bitfinex-derivatives","ETHF0:USTF0",1745494621481,1.1623,1743.0,1742.9,10.84687]
["bitfinex-derivatives","ETHF0:USTF0",1745494622986,0.015,1743.0,1742.9,10.84687]
["bitfinex-derivatives","ETHF0:USTF0",1745494623184,1.1472,1743.2,1743.1,1.14717]
["bitfinex-derivatives","ETHF0:USTF0",1745494623582,2.81275,1743.3,1743.2,1.14717]
["bitfinex-derivatives","ETHF0:USTF0",1745494624190,2.81275,1743.3,1743.2,6.50517]
["bitfinex-derivatives","ETHF0:USTF0",1745494625785,2.81275,1743.3,1743.2,8.61517]
["bitfinex-derivatives","ETHF0:USTF0",1745494625986,2.81275,1743.3,1743.2,8.23797]
["bitfinex-derivatives","ETHF0:USTF0",1745494629693,2.81275,1743.3,1743.2,6.50517]
["bitfinex-derivatives","ETHF0:USTF0",1745494630387,2.81275,1743.3,1743.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494637595,2.81275,1743.3,1743.2,6.50517]
["bitfinex-derivatives","ETHF0:USTF0",1745494637896,2.81275,1743.3,1743.2,7.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745494638794,1.14709,1743.4,1743.3,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1745494638988,1.14709,1743.4,1743.3,4.15338]
["bitfinex-derivatives","ETHF0:USTF0",1745494639187,1.14709,1743.4,1743.3,11.30588]
["bitfinex-derivatives","ETHF0:USTF0",1745494639787,2.83139,1743.4,1743.3,11.30588]
["bitfinex-derivatives","ETHF0:USTF0",1745494640499,2.83139,1743.4,1743.3,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745494640697,2.83139,1743.4,1743.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494644897,2.83139,1743.4,1743.3,6.50511]
["bitfinex-derivatives","ETHF0:USTF0",1745494645485,2.83139,1743.4,1743.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494647600,2.83139,1743.4,1743.3,11.41931]
["bitfinex-derivatives","ETHF0:USTF0",1745494647889,2.83139,1743.4,1743.3,9.06931]
["bitfinex-derivatives","ETHF0:USTF0",1745494648095,2.83139,1743.4,1743.3,11.20931]
["bitfinex-derivatives","ETHF0:USTF0",1745494648695,2.83139,1743.4,1743.3,9.06931]
["bitfinex-derivatives","ETHF0:USTF0",1745494650299,2.83139,1743.4,1743.3,7.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745494651399,2.83139,1743.4,1743.3,9.06931]
["bitfinex-derivatives","ETHF0:USTF0",1745494655001,1.14709,1743.4,1743.3,9.06931]
["bitfinex-derivatives","ETHF0:USTF0",1745494655497,2.78709,1743.4,1743.3,11.33931]
["bitfinex-derivatives","ETHF0:USTF0",1745494655697,1.14709,1743.4,1743.3,9.06931]
["bitfinex-derivatives","ETHF0:USTF0",1745494656200,1.14709,1743.4,1743.3,7.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745494656600,1.14709,1743.4,1743.3,14.24931]
["bitfinex-derivatives","ETHF0:USTF0",1745494657906,1.14709,1743.4,1743.3,55.04931]
["bitfinex-derivatives","ETHF0:USTF0",1745494658909,1.14709,1743.4,1743.3,50.8722]
["bitfinex-derivatives","ETHF0:USTF0",1745494659211,3.58663,1743.5,1743.4,1.14704]
["bitfinex-derivatives","ETHF0:USTF0",1745494659410,3.58663,1743.5,1743.4,3.56334]
["bitfinex-derivatives","ETHF0:USTF0",1745494659911,3.58663,1743.5,1743.4,43.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745494660110,3.58663,1743.5,1743.4,49.72134]
["bitfinex-derivatives","ETHF0:USTF0",1745494660505,2.78703,1743.5,1743.4,49.72134]
["bitfinex-derivatives","ETHF0:USTF0",1745494660709,2.78703,1743.5,1743.4,48.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745494661814,10.99483,1743.5,1743.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494662015,5.99483,1743.5,1743.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494662312,5.99483,1743.5,1743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494663811,2.78703,1743.5,1743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494664211,2.78703,1743.5,1743.4,51.398]
["bitfinex-derivatives","ETHF0:USTF0",1745494664400,2.78703,1743.5,1743.4,49.54504]
["bitfinex-derivatives","ETHF0:USTF0",1745494664803,2.78703,1743.5,1743.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494665013,5.99483,1743.5,1743.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494665314,5.99483,1743.5,1743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494671212,5.99483,1743.5,1743.4,42.95]
["bitfinex-derivatives","ETHF0:USTF0",1745494671513,5.99483,1743.5,1743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494672812,5.99483,1743.5,1743.4,47.82]
["bitfinex-derivatives","ETHF0:USTF0",1745494673115,5.99483,1743.5,1743.4,48.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745494673320,5.99483,1743.5,1743.4,51.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745494673509,5.99483,1743.5,1743.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494674516,5.99483,1743.5,1743.4,48.488]
["bitfinex-derivatives","ETHF0:USTF0",1745494675414,5.99483,1743.5,1743.4,52.718]
["bitfinex-derivatives","ETHF0:USTF0",1745494676917,5.99483,1743.5,1743.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494677117,5.99483,1743.5,1743.4,48.138]
["bitfinex-derivatives","ETHF0:USTF0",1745494677417,5.99483,1743.5,1743.4,48.548]
["bitfinex-derivatives","ETHF0:USTF0",1745494678014,5.99483,1743.5,1743.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494678315,5.99483,1743.5,1743.4,48.408]
["bitfinex-derivatives","ETHF0:USTF0",1745494678723,5.99483,1743.5,1743.4,51.14554]
["bitfinex-derivatives","ETHF0:USTF0",1745494679015,5.99483,1743.5,1743.4,47.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745494679216,5.99483,1743.5,1743.4,50.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745494679417,2.78703,1743.5,1743.4,51.22554]
["bitfinex-derivatives","ETHF0:USTF0",1745494680013,2.78703,1743.5,1743.4,50.83554]
["bitfinex-derivatives","ETHF0:USTF0",1745494680218,2.78703,1743.5,1743.4,48.89554]
["bitfinex-derivatives","ETHF0:USTF0",1745494680418,2.78703,1743.5,1743.4,51.07554]
["bitfinex-derivatives","ETHF0:USTF0",1745494680920,2.78703,1743.5,1743.4,47.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745494681120,2.78703,1743.5,1743.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494681820,2.78703,1743.5,1743.4,52.918]
["bitfinex-derivatives","ETHF0:USTF0",1745494682214,2.78703,1743.5,1743.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494682416,2.78703,1743.5,1743.4,51.288]
["bitfinex-derivatives","ETHF0:USTF0",1745494684120,2.78703,1743.5,1743.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494686322,2.78703,1743.5,1743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494687217,2.78703,1743.5,1743.4,43.03]
["bitfinex-derivatives","ETHF0:USTF0",1745494687522,2.78703,1743.5,1743.4,42.78]
["bitfinex-derivatives","ETHF0:USTF0",1745494687725,2.78703,1743.5,1743.4,45.9878]
["bitfinex-derivatives","ETHF0:USTF0",1745494688319,2.78703,1743.5,1743.4,47.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745494688521,1.14703,1743.5,1743.4,47.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745494688719,1.14703,1743.5,1743.4,45.2939]
["bitfinex-derivatives","ETHF0:USTF0",1745494689124,1.14703,1743.5,1743.4,50.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745494689822,2.90053,1743.5,1743.4,50.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745494690125,1.14703,1743.5,1743.4,43.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745494690325,1.14703,1743.5,1743.4,45.3539]
["bitfinex-derivatives","ETHF0:USTF0",1745494690525,1.14703,1743.5,1743.4,43.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745494690727,1.14703,1743.5,1743.4,45.3339]
["bitfinex-derivatives","ETHF0:USTF0",1745494690728,2.90053,1743.5,1743.4,45.3339]
["bitfinex-derivatives","ETHF0:USTF0",1745494691520,6.10833,1743.5,1743.4,41.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745494691726,6.93673,1743.5,1743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494691922,6.93673,1743.5,1743.1,4.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745494691923,5.7897,1743.5,1743.1,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745494692222,1.14717,1743.2,1743.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745494692415,4.85517,1743.2,1743.1,41.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745494692626,7.30477,1743.2,1743.1,41.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745494693425,7.30477,1743.2,1743.1,43.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745494693627,6.47637,1743.2,1743.1,47.24884]
["bitfinex-derivatives","ETHF0:USTF0",1745494693926,6.47637,1743.2,1743.1,45.18884]
["bitfinex-derivatives","ETHF0:USTF0",1745494694126,4.85517,1743.2,1743.1,45.18884]
["bitfinex-derivatives","ETHF0:USTF0",1745494694339,4.85517,1743.2,1743.1,47.37884]
["bitfinex-derivatives","ETHF0:USTF0",1745494694627,4.85517,1743.2,1743.1,47.21884]
["bitfinex-derivatives","ETHF0:USTF0",1745494695122,3.708,1743.2,1743.1,47.21884]
["bitfinex-derivatives","ETHF0:USTF0",1745494695328,3.708,1743.2,1743.1,50.42664]
["bitfinex-derivatives","ETHF0:USTF0",1745494695633,4.85517,1743.2,1743.1,50.42664]
["bitfinex-derivatives","ETHF0:USTF0",1745494696726,1.14717,1743.2,1743.1,50.42664]
["bitfinex-derivatives","ETHF0:USTF0",1745494698625,1.14712,1743.3,1743.2,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1745494698827,1.14712,1743.3,1743.2,5.12341]
["bitfinex-derivatives","ETHF0:USTF0",1745494699130,1.14712,1743.3,1743.2,10.48141]
["bitfinex-derivatives","ETHF0:USTF0",1745494700329,1.14712,1743.3,1743.2,8.23141]
["bitfinex-derivatives","ETHF0:USTF0",1745494700521,1.14712,1743.3,1743.2,10.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745494701331,1.14712,1743.3,1743.2,10.39141]
["bitfinex-derivatives","ETHF0:USTF0",1745494702031,1.14712,1743.3,1743.2,10.61141]
["bitfinex-derivatives","ETHF0:USTF0",1745494703534,1.14712,1743.3,1743.2,10.29141]
["bitfinex-derivatives","ETHF0:USTF0",1745494704130,2.8087,1743.4,1743.3,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1745494704332,2.8087,1743.4,1743.3,1.95471]
["bitfinex-derivatives","ETHF0:USTF0",1745494704531,2.8087,1743.4,1743.3,3.69041]
["bitfinex-derivatives","ETHF0:USTF0",1745494704726,2.8087,1743.4,1743.3,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1745494704934,2.8087,1743.4,1743.3,3.69041]
["bitfinex-derivatives","ETHF0:USTF0",1745494705125,3.6156,1743.4,1743.3,10.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745494705321,3.6156,1743.4,1743.3,9.04841]
["bitfinex-derivatives","ETHF0:USTF0",1745494705627,3.6156,1743.4,1743.3,15.49841]
["bitfinex-derivatives","ETHF0:USTF0",1745494706529,3.6156,1743.4,1743.3,9.04841]
["bitfinex-derivatives","ETHF0:USTF0",1745494706933,3.6156,1743.4,1743.3,11.03841]
["bitfinex-derivatives","ETHF0:USTF0",1745494707130,3.6156,1743.4,1743.3,9.04841]
["bitfinex-derivatives","ETHF0:USTF0",1745494707434,3.6156,1743.4,1743.3,11.05841]
["bitfinex-derivatives","ETHF0:USTF0",1745494709028,3.6156,1743.4,1743.3,9.04841]
["bitfinex-derivatives","ETHF0:USTF0",1745494709434,3.6156,1743.4,1743.3,7.9013]
["bitfinex-derivatives","ETHF0:USTF0",1745494709633,3.6156,1743.4,1743.3,10.1713]
["bitfinex-derivatives","ETHF0:USTF0",1745494711142,3.6156,1743.4,1743.3,11.31841]
["bitfinex-derivatives","ETHF0:USTF0",1745494711942,3.6156,1743.4,1743.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494712136,3.6156,1743.4,1743.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1745494712537,3.6156,1743.4,1743.3,6.73711]
["bitfinex-derivatives","ETHF0:USTF0",1745494713039,3.6156,1743.4,1743.3,3.38711]
["bitfinex-derivatives","ETHF0:USTF0",1745494713350,3.6156,1743.4,1743.3,8.48511]
["bitfinex-derivatives","ETHF0:USTF0",1745494714141,3.6156,1743.4,1743.3,8.78511]
["bitfinex-derivatives","ETHF0:USTF0",1745494715737,2.8087,1743.4,1743.3,8.20481]
["bitfinex-derivatives","ETHF0:USTF0",1745494716036,2.8087,1743.4,1743.3,14.07481]
["bitfinex-derivatives","ETHF0:USTF0",1745494717051,2.8087,1743.4,1743.3,8.20481]
["bitfinex-derivatives","ETHF0:USTF0",1745494717249,2.8087,1743.4,1743.3,10.51481]
["bitfinex-derivatives","ETHF0:USTF0",1745494718153,2.8087,1743.4,1743.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494718356,2.8087,1743.4,1743.3,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1745494719058,2.8087,1743.4,1743.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494719656,2.8087,1743.4,1743.3,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1745494721160,2.8087,1743.4,1743.3,8.54511]
["bitfinex-derivatives","ETHF0:USTF0",1745494722759,2.8087,1743.4,1743.3,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1745494725063,2.8087,1743.4,1743.3,8.54511]
["bitfinex-derivatives","ETHF0:USTF0",1745494725362,2.8087,1743.4,1743.3,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1745494726662,2.8087,1743.4,1743.3,8.54511]
["bitfinex-derivatives","ETHF0:USTF0",1745494728962,2.8087,1743.4,1743.3,11.07831]
["bitfinex-derivatives","ETHF0:USTF0",1745494731159,2.8087,1743.4,1743.3,11.20831]
["bitfinex-derivatives","ETHF0:USTF0",1745494731561,2.8087,1743.4,1743.3,9.03831]
["bitfinex-derivatives","ETHF0:USTF0",1745494731859,2.8087,1743.4,1743.3,11.36831]
["bitfinex-derivatives","ETHF0:USTF0",1745494732259,2.8087,1743.4,1743.3,9.03831]
["bitfinex-derivatives","ETHF0:USTF0",1745494732763,2.8087,1743.4,1743.3,14.92831]
["bitfinex-derivatives","ETHF0:USTF0",1745494733164,2.8087,1743.4,1743.3,13.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745494733955,2.8087,1743.4,1743.3,14.92831]
["bitfinex-derivatives","ETHF0:USTF0",1745494734366,2.8087,1743.4,1743.3,9.03831]
["bitfinex-derivatives","ETHF0:USTF0",1745494734568,2.8087,1743.4,1743.3,11.29831]
["bitfinex-derivatives","ETHF0:USTF0",1745494734863,2.8087,1743.4,1743.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494736666,11.0165,1743.4,1743.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494737263,1.14717,1743.2,1743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494737466,4.85417,1743.2,1743.1,43.01]
["bitfinex-derivatives","ETHF0:USTF0",1745494737864,6.50287,1743.2,1743.1,43.01]
["bitfinex-derivatives","ETHF0:USTF0",1745494739270,6.50287,1743.2,1743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494739569,6.50287,1743.2,1743.1,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1745494739767,4.85417,1743.2,1743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494739966,6.50287,1743.2,1743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494740167,6.50287,1743.2,1743.1,42.89]
["bitfinex-derivatives","ETHF0:USTF0",1745494740969,6.50287,1743.2,1743.1,42.72]
["bitfinex-derivatives","ETHF0:USTF0",1745494741470,6.50287,1743.2,1743.1,43.86724]
["bitfinex-derivatives","ETHF0:USTF0",1745494741471,3.707,1743.2,1743.1,43.86724]
["bitfinex-derivatives","ETHF0:USTF0",1745494741669,3.707,1743.2,1743.1,45.59594]
["bitfinex-derivatives","ETHF0:USTF0",1745494742758,4.85417,1743.2,1743.1,45.59594]
["bitfinex-derivatives","ETHF0:USTF0",1745494743560,4.85417,1743.2,1743.1,48.80374]
["bitfinex-derivatives","ETHF0:USTF0",1745494746073,4.85417,1743.2,1743.1,43.67594]
["bitfinex-derivatives","ETHF0:USTF0",1745494746371,3.707,1743.2,1743.1,45.74594]
["bitfinex-derivatives","ETHF0:USTF0",1745494746573,3.707,1743.2,1743.1,48.95374]
["bitfinex-derivatives","ETHF0:USTF0",1745494746769,3.707,1743.2,1743.1,45.74594]
["bitfinex-derivatives","ETHF0:USTF0",1745494746970,3.707,1743.2,1743.1,43.67594]
["bitfinex-derivatives","ETHF0:USTF0",1745494747167,3.2078,1745.2,1743.8,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1745494747362,2.4571,1744.5,1744.2,1.14651]
["bitfinex-derivatives","ETHF0:USTF0",1745494747566,0.09983748,1745.0,1744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494747769,24.78818404,1746.0,1744.7,46.87321]
["bitfinex-derivatives","ETHF0:USTF0",1745494747970,11.631,1746.5,1746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494748173,11.631,1746.5,1746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494748174,7.06301,1746.5,1746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494748369,5.918,1747.5,1747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494748575,1.61150143,1747.5,1747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494748775,0.46715143,1747.5,1747.4,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745494748972,11.9308,1747.5,1747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494749175,11.9308,1747.5,1745.4,0.76040538]
["bitfinex-derivatives","ETHF0:USTF0",1745494749176,3.2078,1747.2,1745.8,6.1667514]
["bitfinex-derivatives","ETHF0:USTF0",1745494749374,1.4858,1746.5,1746.4,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745494749569,1.69308,1746.7,1746.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745494749879,1.7542,1747.1,1747.0,1.14468001]
["bitfinex-derivatives","ETHF0:USTF0",1745494750079,8.2078,1747.1,1747.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745494750372,1.14508,1746.4,1745.7,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745494750575,3.2078,1745.9,1745.5,1.14562]
["bitfinex-derivatives","ETHF0:USTF0",1745494750775,3.2078,1745.7,1745.5,1.14561]
["bitfinex-derivatives","ETHF0:USTF0",1745494750977,3.927,1746.0,1745.6,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1745494751274,3.2078,1745.8,1745.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494751474,3.2078,1745.8,1745.5,15.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494751475,3.2078,1745.8,1745.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494751681,3.2078,1745.6,1744.6,11.26576334]
["bitfinex-derivatives","ETHF0:USTF0",1745494751974,3.2078,1744.9,1744.4,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1745494752169,3.2078,1744.5,1744.4,16.50438]
["bitfinex-derivatives","ETHF0:USTF0",1745494752366,3.2078,1744.5,1744.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494752578,7.3448,1744.5,1744.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494752769,3.2078,1744.5,1744.4,15.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494753078,5.28432,1744.5,1744.4,3.32061747]
["bitfinex-derivatives","ETHF0:USTF0",1745494753270,5.0,1744.5,1744.2,21.98407223]
["bitfinex-derivatives","ETHF0:USTF0",1745494753576,4.36,1744.9,1744.5,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1745494753778,3.2078,1744.8,1744.3,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745494753978,7.5678,1744.9,1744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494754175,4.36,1744.9,1744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494754475,3.2078,1745.2,1744.7,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745494754677,3.2078,1745.2,1744.8,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745494754975,3.2078,1745.2,1744.8,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745494755173,0.8685,1745.6,1744.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494755174,3.2078,1745.0,1744.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494755380,5.50605,1744.9,1744.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494755777,10.50605,1744.9,1744.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494756277,9.718,1744.9,1744.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745494756579,3.2078,1745.4,1744.8,10.57392]
["bitfinex-derivatives","ETHF0:USTF0",1745494756767,3.2078,1745.4,1744.9,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745494756968,3.2078,1745.4,1745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494757173,3.2078,1745.3,1745.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745494757474,4.359,1745.2,1745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494757875,4.359,1745.2,1745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494758278,5.50488,1745.2,1745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494758479,4.359,1745.5,1745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494758677,4.359,1745.5,1745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494758879,4.359,1745.5,1745.3,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1745494759079,4.359,1745.5,1745.4,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745494759278,4.359,1745.5,1745.4,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1745494759579,4.359,1745.5,1745.4,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1745494759779,4.359,1745.5,1745.4,7.2362]
["bitfinex-derivatives","ETHF0:USTF0",1745494760285,4.359,1745.8,1745.4,7.2362]
["bitfinex-derivatives","ETHF0:USTF0",1745494760482,4.359,1745.8,1745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494760678,4.359,1745.8,1745.4,5.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745494760679,5.50446,1745.8,1745.7,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1745494760887,5.50446,1745.8,1745.7,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745494761072,9.717,1745.8,1745.7,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745494761277,9.717,1745.8,1745.7,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1745494761477,10.86246,1745.8,1745.7,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1745494761771,10.86246,1745.8,1745.7,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745494761972,1.14559,1745.7,1745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494762291,1.14559,1745.7,1745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494762485,1.1456,1745.6,1745.3,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745494762682,2.86383,1745.7,1745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494762880,1.14586,1745.2,1745.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745494763077,1.14592,1745.1,1745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494763589,6.14592,1745.1,1745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494763782,1.14592,1745.1,1745.0,43.2332]
["bitfinex-derivatives","ETHF0:USTF0",1745494763990,1.14588,1745.2,1745.0,46.441]
["bitfinex-derivatives","ETHF0:USTF0",1745494764179,1.14586,1745.2,1745.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745494764379,1.14592,1745.1,1745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494764579,1.14592,1745.1,1745.0,43.2332]
["bitfinex-derivatives","ETHF0:USTF0",1745494764781,7.5658,1745.4,1745.0,43.2332]
["bitfinex-derivatives","ETHF0:USTF0",1745494764984,1.14589,1745.2,1745.1,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745494765382,7.22249,1745.4,1745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494765598,1.14592,1745.1,1745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494765890,1.14592,1745.1,1745.0,43.2332]
["bitfinex-derivatives","ETHF0:USTF0",1745494767495,1.14583,1745.3,1745.0,44.37919]
["bitfinex-derivatives","ETHF0:USTF0",1745494767695,5.50374,1745.4,1745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494767986,5.50374,1745.4,1745.2,4.35365]
["bitfinex-derivatives","ETHF0:USTF0",1745494768191,4.358,1745.4,1745.2,6.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745494768494,1.14565,1745.6,1745.3,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1745494768686,1.14565,1745.6,1745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494769086,75.115,1745.8,1745.5,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1745494769292,78.01032,1745.8,1745.5,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1745494769593,76.8648,1745.8,1745.5,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1745494769789,1.1456,1745.6,1745.5,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745494769991,82.9363,1745.8,1745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494770191,2.89552,1745.5,1745.3,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1745494770982,1.14586,1745.2,1745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494771287,1.14586,1745.2,1745.1,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1745494771484,4.358,1745.4,1745.1,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745494771687,1.14592,1745.1,1745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494773491,3.2078,1744.5,1743.6,0.74002997]
["bitfinex-derivatives","ETHF0:USTF0",1745494773697,4.35464,1743.7,1743.6,13.71102997]
["bitfinex-derivatives","ETHF0:USTF0",1745494774495,1.14684,1743.7,1743.6,13.71102997]
["bitfinex-derivatives","ETHF0:USTF0",1745494774886,1.6043,1743.9,1743.6,13.71102997]
["bitfinex-derivatives","ETHF0:USTF0",1745494775090,4.8121,1743.9,1743.6,13.71102997]
["bitfinex-derivatives","ETHF0:USTF0",1745494775398,1.14684,1743.7,1743.6,13.71102997]
["bitfinex-derivatives","ETHF0:USTF0",1745494775598,1.14683,1743.8,1743.6,13.71102997]
["bitfinex-derivatives","ETHF0:USTF0",1745494775795,4.8121,1743.9,1743.6,13.71102997]
["bitfinex-derivatives","ETHF0:USTF0",1745494776096,1.1468,1743.8,1743.6,13.71102997]
["bitfinex-derivatives","ETHF0:USTF0",1745494776495,5.95886,1743.9,1743.6,14.85791997]
["bitfinex-derivatives","ETHF0:USTF0",1745494776794,4.35454,1743.9,1743.6,14.85787997]
["bitfinex-derivatives","ETHF0:USTF0",1745494776995,4.35454,1743.9,1743.7,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1745494777298,3.2078,1743.9,1743.8,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1745494777501,1.1467,1744.0,1743.8,9.14678]
["bitfinex-derivatives","ETHF0:USTF0",1745494777697,1.1467,1744.0,1743.8,14.78778]
["bitfinex-derivatives","ETHF0:USTF0",1745494777887,3.2078,1744.1,1743.8,14.78777]
["bitfinex-derivatives","ETHF0:USTF0",1745494778087,1.14665,1744.0,1743.8,13.641]
["bitfinex-derivatives","ETHF0:USTF0",1745494778289,4.3544,1744.1,1743.8,18.999]
["bitfinex-derivatives","ETHF0:USTF0",1745494778489,3.2078,1744.1,1744.0,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1745494778687,7.8128,1744.4,1744.0,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1745494778892,4.35434,1744.2,1744.0,13.171]
["bitfinex-derivatives","ETHF0:USTF0",1745494779102,1.14656,1744.2,1744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494779295,1.14656,1744.2,1744.1,62.88298]
["bitfinex-derivatives","ETHF0:USTF0",1745494779488,0.7746,1744.5,1744.4,1.14636]
["bitfinex-derivatives","ETHF0:USTF0",1745494779687,1.1463,1744.6,1744.4,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1745494779902,1.1463,1744.6,1744.5,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745494780097,1.1463,1744.6,1744.5,52.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745494780395,12.38962,1744.8,1744.5,53.66059]
["bitfinex-derivatives","ETHF0:USTF0",1745494780396,9.5243,1744.8,1744.5,53.66059]
["bitfinex-derivatives","ETHF0:USTF0",1745494780698,1.14625,1744.6,1744.5,52.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745494781404,4.35405,1744.6,1744.5,50.888]
["bitfinex-derivatives","ETHF0:USTF0",1745494781597,3.2078,1744.6,1744.5,50.888]
["bitfinex-derivatives","ETHF0:USTF0",1745494781791,4.35405,1744.6,1744.5,50.888]
["bitfinex-derivatives","ETHF0:USTF0",1745494782393,4.35405,1744.6,1744.5,45.53]
["bitfinex-derivatives","ETHF0:USTF0",1745494784198,9.71205,1744.6,1744.5,45.53]
["bitfinex-derivatives","ETHF0:USTF0",1745494784904,9.71205,1744.6,1744.5,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1745494785100,1.14638,1744.4,1744.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745494785399,4.35418,1744.4,1744.3,48.88]
["bitfinex-derivatives","ETHF0:USTF0",1745494785795,13.96018,1744.4,1744.3,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1745494786099,1.14678,1743.8,1743.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745494786296,1.14684,1743.7,1743.6,0.74002997]
["bitfinex-derivatives","ETHF0:USTF0",1745494786492,2.77594,1743.7,1743.6,8.52002997]
["bitfinex-derivatives","ETHF0:USTF0",1745494787195,6.9871,1743.7,1743.6,8.52002997]
["bitfinex-derivatives","ETHF0:USTF0",1745494787397,8.13394,1743.7,1743.6,8.52002997]
["bitfinex-derivatives","ETHF0:USTF0",1745494788109,2.77594,1743.7,1743.6,8.52002997]
["bitfinex-derivatives","ETHF0:USTF0",1745494788697,1.14684,1743.7,1743.6,8.52002997]
["bitfinex-derivatives","ETHF0:USTF0",1745494789002,1.14684,1743.7,1743.6,10.14702997]
["bitfinex-derivatives","ETHF0:USTF0",1745494789605,5.75283,1743.8,1743.6,11.29393997]
["bitfinex-derivatives","ETHF0:USTF0",1745494789900,5.75283,1743.8,1743.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745494790105,5.75283,1743.8,1743.7,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1745494790296,7.36923,1743.8,1743.7,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1745494790900,5.75283,1743.8,1743.7,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1745494791200,4.606,1743.8,1743.7,16.15184]
["bitfinex-derivatives","ETHF0:USTF0",1745494791699,1.14678,1743.8,1743.7,15.005]
["bitfinex-derivatives","ETHF0:USTF0",1745494792097,1.14678,1743.8,1743.7,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1745494792304,2.89888,1743.8,1743.7,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1745494792508,2.89888,1743.8,1743.7,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1745494794201,8.25688,1743.8,1743.7,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1745494795108,2.89888,1743.8,1743.7,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1745494798816,1.14678,1743.8,1743.7,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1745494799016,1.14678,1743.8,1743.7,10.77534]
["bitfinex-derivatives","ETHF0:USTF0",1745494799218,1.14678,1743.8,1743.7,9.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745494800116,1.14678,1743.8,1743.7,14.9865]
["bitfinex-derivatives","ETHF0:USTF0",1745494800620,1.6598,1744.0,1743.8,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1745494800924,2.80645,1744.0,1743.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745494801111,2.80645,1744.0,1743.9,9.1506]
["bitfinex-derivatives","ETHF0:USTF0",1745494801310,1.14665,1744.0,1743.9,10.29731]
["bitfinex-derivatives","ETHF0:USTF0",1745494801518,5.75364,1744.1,1744.0,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1745494801710,5.75364,1744.1,1744.0,9.1506]
["bitfinex-derivatives","ETHF0:USTF0",1745494802217,5.75364,1744.1,1744.0,14.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745494802520,1.14658,1744.1,1744.0,14.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745494802818,1.14658,1744.1,1744.0,19.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745494803324,1.14658,1744.1,1744.0,20.65525]
["bitfinex-derivatives","ETHF0:USTF0",1745494803623,1.14657,1744.2,1744.1,1.14658]
["bitfinex-derivatives","ETHF0:USTF0",1745494803825,1.14657,1744.2,1744.1,8.88658]
["bitfinex-derivatives","ETHF0:USTF0",1745494804220,1.14657,1744.2,1744.1,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1745494804718,1.14651,1744.2,1744.1,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1745494806123,1.14651,1744.2,1744.1,8.88658]
["bitfinex-derivatives","ETHF0:USTF0",1745494806321,4.9353,1744.4,1744.2,1.14651]
["bitfinex-derivatives","ETHF0:USTF0",1745494806523,4.35418,1744.4,1744.3,2.83515]
["bitfinex-derivatives","ETHF0:USTF0",1745494806723,5.72939,1745.2,1744.3,10.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745494806922,1.14619,1744.7,1744.6,1.14621]
["bitfinex-derivatives","ETHF0:USTF0",1745494807123,1.14619,1744.7,1744.6,45.73621]
["bitfinex-derivatives","ETHF0:USTF0",1745494807626,1.14619,1744.7,1744.6,47.63621]
["bitfinex-derivatives","ETHF0:USTF0",1745494807824,1.14619,1744.7,1744.6,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1745494808021,2.85959,1744.7,1744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494808221,2.85959,1744.7,1744.6,41.38]
["bitfinex-derivatives","ETHF0:USTF0",1745494808722,2.85959,1744.7,1744.6,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1745494809022,2.85959,1744.7,1744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494810122,4.35397,1744.8,1744.6,41.94625]
["bitfinex-derivatives","ETHF0:USTF0",1745494810335,4.35397,1744.8,1744.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745494811222,1.14619,1744.7,1744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494811422,1.14645,1744.3,1744.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494811616,1.14645,1744.3,1744.2,7.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745494811816,1.14645,1744.3,1744.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494812232,1.14665,1744.0,1743.9,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745494812528,1.14665,1744.0,1743.9,2.89691]
["bitfinex-derivatives","ETHF0:USTF0",1745494813230,1.14665,1744.0,1743.9,8.25491]
["bitfinex-derivatives","ETHF0:USTF0",1745494813533,6.07392,1744.4,1743.9,9.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745494813719,1.14646,1744.3,1744.2,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1745494813924,1.14651,1744.2,1744.1,2.78744]
["bitfinex-derivatives","ETHF0:USTF0",1745494814120,1.14648,1744.3,1744.2,6.50451]
["bitfinex-derivatives","ETHF0:USTF0",1745494814333,1.14648,1744.3,1744.2,6.9989]
["bitfinex-derivatives","ETHF0:USTF0",1745494814724,1.14645,1744.3,1744.2,8.1454]
["bitfinex-derivatives","ETHF0:USTF0",1745494814935,1.14645,1744.3,1744.2,6.9989]
["bitfinex-derivatives","ETHF0:USTF0",1745494815231,1.14645,1744.3,1744.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745494817036,1.14645,1744.3,1744.2,2.78741]
["bitfinex-derivatives","ETHF0:USTF0",1745494817232,1.14644,1744.4,1744.3,1.14645]
["bitfinex-derivatives","ETHF0:USTF0",1745494817434,6.07312,1744.8,1744.5,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1745494817634,1.14622,1744.7,1744.6,1.14619]
["bitfinex-derivatives","ETHF0:USTF0",1745494818033,4.472,1744.9,1744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494818336,1.6068,1744.7,1744.6,41.94625]
["bitfinex-derivatives","ETHF0:USTF0",1745494818534,1.14613,1744.8,1744.7,1.14619]
["bitfinex-derivatives","ETHF0:USTF0",1745494818734,1.14613,1744.8,1744.7,6.59399]
["bitfinex-derivatives","ETHF0:USTF0",1745494819038,1.14619,1744.7,1744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494819230,1.14619,1744.7,1744.6,41.94625]
["bitfinex-derivatives","ETHF0:USTF0",1745494819732,2.88009,1744.8,1744.7,1.14619]
["bitfinex-derivatives","ETHF0:USTF0",1745494819927,1.14619,1744.7,1744.6,41.9462]
["bitfinex-derivatives","ETHF0:USTF0",1745494821036,1.14619,1744.7,1744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494821236,1.14619,1744.7,1744.6,41.94625]
["bitfinex-derivatives","ETHF0:USTF0",1745494821637,1.14619,1744.7,1744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494823145,2.88008,1744.8,1744.7,1.14619]
["bitfinex-derivatives","ETHF0:USTF0",1745494823632,7.6788,1745.0,1744.7,4.35394]
["bitfinex-derivatives","ETHF0:USTF0",1745494823831,1.14612,1744.8,1744.7,4.35393]
["bitfinex-derivatives","ETHF0:USTF0",1745494824242,1.14612,1744.8,1744.7,9.71193]
["bitfinex-derivatives","ETHF0:USTF0",1745494824441,1.14612,1744.8,1744.7,6.50413]
["bitfinex-derivatives","ETHF0:USTF0",1745494824634,1.14612,1744.8,1744.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745494825236,1.14619,1744.7,1744.6,41.94625]
["bitfinex-derivatives","ETHF0:USTF0",1745494826638,4.60895,1744.9,1744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494826838,1.14619,1744.7,1744.6,41.94619]
["bitfinex-derivatives","ETHF0:USTF0",1745494827246,1.14619,1744.7,1744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494828049,1.14625,1744.6,1744.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745494828239,8.09835,1744.6,1744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494828943,8.09835,1744.6,1744.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745494829146,13.45635,1744.6,1744.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745494829644,16.66415,1744.6,1744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494830743,1.14665,1744.0,1743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494831240,1.14671,1743.9,1743.8,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745494831438,2.75521,1743.9,1743.8,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745494831638,2.75521,1743.9,1743.8,40.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745494832247,6.04739,1744.1,1743.8,44.0381]
["bitfinex-derivatives","ETHF0:USTF0",1745494832447,6.5093,1744.1,1743.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745494832637,3.2078,1744.1,1744.0,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1745494834943,4.333,1744.3,1744.2,1.14651]
["bitfinex-derivatives","ETHF0:USTF0",1745494835449,4.333,1744.3,1744.2,41.94651]
["bitfinex-derivatives","ETHF0:USTF0",1745494836043,5.47945,1744.3,1744.2,41.94651]
["bitfinex-derivatives","ETHF0:USTF0",1745494836250,4.333,1744.3,1744.2,41.94651]
["bitfinex-derivatives","ETHF0:USTF0",1745494836640,5.47945,1744.3,1744.2,41.94651]
["bitfinex-derivatives","ETHF0:USTF0",1745494836840,1.14645,1744.3,1744.2,41.94651]
["bitfinex-derivatives","ETHF0:USTF0",1745494837437,1.7144,1744.3,1744.2,41.94651]
["bitfinex-derivatives","ETHF0:USTF0",1745494837849,2.86085,1744.3,1744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494838146,1.14651,1744.2,1744.1,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745494838343,2.86091,1744.2,1744.1,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745494838546,2.86091,1744.2,1744.1,42.5295]
["bitfinex-derivatives","ETHF0:USTF0",1745494841249,2.86091,1744.2,1744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494842943,1.7144,1744.2,1744.1,41.94658]
["bitfinex-derivatives","ETHF0:USTF0",1745494843145,5.48047,1744.3,1744.2,1.14651]
["bitfinex-derivatives","ETHF0:USTF0",1745494843344,4.334,1744.3,1744.2,2.79381]
["bitfinex-derivatives","ETHF0:USTF0",1745494843847,4.334,1744.6,1744.5,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1745494844152,1.14638,1744.4,1744.3,2.80254]
["bitfinex-derivatives","ETHF0:USTF0",1745494844646,1.6846,1744.5,1744.3,44.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745494844838,2.83092,1744.5,1744.4,2.80248]
["bitfinex-derivatives","ETHF0:USTF0",1745494845038,2.83092,1744.5,1744.4,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745494845644,2.83092,1744.5,1744.4,2.80248]
["bitfinex-derivatives","ETHF0:USTF0",1745494846352,5.48029,1744.6,1744.5,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1745494846547,5.48029,1744.6,1744.5,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745494846855,5.48025,1744.6,1744.5,2.78992]
["bitfinex-derivatives","ETHF0:USTF0",1745494847350,1.14625,1744.6,1744.5,2.78992]
["bitfinex-derivatives","ETHF0:USTF0",1745494847652,2.76745,1744.6,1744.5,2.78992]
["bitfinex-derivatives","ETHF0:USTF0",1745494847854,2.76745,1744.6,1744.5,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745494848058,2.76745,1744.6,1744.5,2.78992]
["bitfinex-derivatives","ETHF0:USTF0",1745494848250,8.70214,1744.7,1744.6,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1745494848449,8.70214,1744.7,1744.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745494848643,3.2229,1744.7,1744.6,2.78985]
["bitfinex-derivatives","ETHF0:USTF0",1745494849252,0.0151,1744.7,1744.6,5.99765]
["bitfinex-derivatives","ETHF0:USTF0",1745494850054,0.0151,1744.7,1744.6,48.95765]
["bitfinex-derivatives","ETHF0:USTF0",1745494850856,0.0151,1744.7,1744.6,46.79765]
["bitfinex-derivatives","ETHF0:USTF0",1745494851047,1.16129,1744.7,1744.6,45.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745494852455,1.16129,1744.7,1744.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745494852855,2.82939,1744.7,1744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494853650,1.14625,1744.6,1744.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745494853856,2.81435,1744.6,1744.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745494854355,2.81435,1744.6,1744.5,42.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745494855956,1.14625,1744.6,1744.5,43.67357]
["bitfinex-derivatives","ETHF0:USTF0",1745494856152,1.14625,1744.6,1744.5,42.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745494856556,1.14625,1744.6,1744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494856759,2.77925,1744.6,1744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494858661,1.14632,1744.5,1744.4,1.14637]
["bitfinex-derivatives","ETHF0:USTF0",1745494859057,1.1464,1744.4,1744.3,1.14641]
["bitfinex-derivatives","ETHF0:USTF0",1745494859367,2.8614,1744.4,1744.3,41.94641]
["bitfinex-derivatives","ETHF0:USTF0",1745494859963,1.16147,1744.5,1744.4,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1745494860160,2.87647,1744.5,1744.4,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1745494860362,2.87646,1744.5,1744.4,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1745494860557,1.14638,1744.4,1744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494860756,2.86138,1744.4,1744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494861165,4.3481,1744.5,1744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494861463,1.14638,1744.4,1744.3,41.94641]
["bitfinex-derivatives","ETHF0:USTF0",1745494861669,0.0151,1744.5,1744.4,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1745494861860,1.14609,1744.9,1744.8,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1745494862159,4.333,1745.1,1744.6,6.0734]
["bitfinex-derivatives","ETHF0:USTF0",1745494862355,1.1461,1744.9,1744.6,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745494862558,2.84943,1745.0,1744.8,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1745494862757,4.3537,1745.2,1745.0,1.14595]
["bitfinex-derivatives","ETHF0:USTF0",1745494863056,7.6767,1745.3,1745.0,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1745494863262,1.14592,1745.2,1745.0,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1745494863464,7.6767,1745.3,1745.0,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1745494863667,7.11911,1745.3,1745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494863863,7.11911,1745.3,1745.0,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1745494863864,5.9733,1745.3,1745.0,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1745494864359,5.9733,1745.3,1745.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1745494864360,1.14586,1745.2,1745.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1745494864566,1.14593,1745.1,1745.0,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745494864952,1.14593,1745.1,1744.9,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1745494865160,1.14593,1745.1,1744.9,7.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745494865467,1.14598,1745.1,1744.9,7.34511]
["bitfinex-derivatives","ETHF0:USTF0",1745494865668,1.14598,1745.1,1745.0,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1745494865964,1.14592,1745.2,1745.1,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1745494866154,1.14593,1745.1,1745.0,1.14594]
["bitfinex-derivatives","ETHF0:USTF0",1745494867158,1.14588,1745.2,1745.1,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1745494867666,5.47884,1745.3,1745.2,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1745494868063,1.14587,1745.2,1745.1,1.14587]
["bitfinex-derivatives","ETHF0:USTF0",1745494868264,4.333,1745.3,1745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494868464,5.47884,1745.3,1745.2,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1745494868665,1.14586,1745.2,1745.1,41.94587]
["bitfinex-derivatives","ETHF0:USTF0",1745494869358,1.14586,1745.2,1745.1,43.57957]
["bitfinex-derivatives","ETHF0:USTF0",1745494869867,5.47885,1745.3,1745.1,43.57957]
["bitfinex-derivatives","ETHF0:USTF0",1745494870066,5.47885,1745.3,1745.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745494870758,8.68665,1745.3,1745.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745494871256,1.14586,1745.2,1745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494871456,2.79526,1745.2,1745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494871861,2.79526,1745.2,1745.1,42.4067]
["bitfinex-derivatives","ETHF0:USTF0",1745494872264,2.79526,1745.2,1745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494873163,2.79526,1745.2,1745.1,41.94592]
["bitfinex-derivatives","ETHF0:USTF0",1745494873561,2.79526,1745.2,1745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494875064,2.79526,1745.2,1745.1,42.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745494875268,8.68665,1745.3,1745.1,43.59562]
["bitfinex-derivatives","ETHF0:USTF0",1745494875574,8.68665,1745.3,1745.2,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745494876065,5.47885,1745.3,1745.2,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745494876560,5.47885,1745.3,1745.2,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745494876760,3.2078,1745.5,1745.2,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745494876964,1.14573,1745.4,1745.3,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1745494877567,7.71597,1745.5,1745.2,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745494877765,1.14579,1745.3,1745.2,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1745494878167,1.14578,1745.4,1745.3,1.14579]
["bitfinex-derivatives","ETHF0:USTF0",1745494878370,1.14578,1745.4,1745.3,2.78359]
["bitfinex-derivatives","ETHF0:USTF0",1745494878962,1.14578,1745.4,1745.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745494879572,1.14578,1745.4,1745.3,2.78359]
["bitfinex-derivatives","ETHF0:USTF0",1745494879776,1.14578,1745.4,1745.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745494880273,2.78758,1745.4,1745.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745494881266,1.14586,1745.2,1745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494881673,2.78766,1745.2,1745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494882574,3.63496,1745.2,1745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494883870,1.14605,1744.9,1744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494884272,1.14605,1744.9,1744.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745494885676,1.14605,1744.9,1744.8,45.15392]
["bitfinex-derivatives","ETHF0:USTF0",1745494885881,1.14605,1744.9,1744.8,45.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745494888171,1.14605,1744.9,1744.8,52.19482]
["bitfinex-derivatives","ETHF0:USTF0",1745494888571,1.14605,1744.9,1744.8,51.0487]
["bitfinex-derivatives","ETHF0:USTF0",1745494889181,1.14605,1744.9,1744.8,45.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745494889979,5.34802,1745.0,1744.9,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1745494890171,5.34802,1745.0,1744.9,2.79315]
["bitfinex-derivatives","ETHF0:USTF0",1745494890367,5.34802,1745.0,1744.9,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745494890572,5.34802,1745.0,1744.9,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1745494890778,5.34802,1745.0,1744.9,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745494890981,5.34802,1745.0,1744.9,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1745494891278,5.34802,1745.0,1744.9,8.95225]
["bitfinex-derivatives","ETHF0:USTF0",1745494891871,4.202,1745.0,1744.9,8.95225]
["bitfinex-derivatives","ETHF0:USTF0",1745494892268,5.34799,1745.0,1744.9,8.95225]
["bitfinex-derivatives","ETHF0:USTF0",1745494892882,4.202,1745.0,1744.9,8.95225]
["bitfinex-derivatives","ETHF0:USTF0",1745494893078,1.14569,1745.5,1745.4,1.14572]
["bitfinex-derivatives","ETHF0:USTF0",1745494893384,1.14565,1745.6,1745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494893571,1.14565,1745.6,1745.5,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1745494894174,1.14565,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494895379,1.1456,1745.6,1745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494896385,1.1456,1745.6,1745.5,42.5362]
["bitfinex-derivatives","ETHF0:USTF0",1745494896897,1.1456,1745.6,1745.5,43.68184]
["bitfinex-derivatives","ETHF0:USTF0",1745494897684,1.5978,1745.7,1745.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1745494897984,1.5978,1745.7,1745.6,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745494898182,2.74333,1745.7,1745.6,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745494898377,1.5978,1745.7,1745.6,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745494898583,1.14542,1745.9,1745.8,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1745494899184,5.7588,1746.0,1745.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1745494899379,5.7588,1746.0,1745.9,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745494899886,6.90413,1746.0,1745.9,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745494900186,1.1454,1745.9,1745.8,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1745494900685,1.6758,1745.9,1745.8,2.89556]
["bitfinex-derivatives","ETHF0:USTF0",1745494901391,1.1454,1745.9,1745.8,2.89556]
["bitfinex-derivatives","ETHF0:USTF0",1745494901886,2.7938,1745.9,1745.8,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745494902875,1.14546,1745.8,1745.7,2.08001]
["bitfinex-derivatives","ETHF0:USTF0",1745494903077,3.66418285,1746.2,1745.7,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1745494903279,4.082,1746.4,1746.1,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745494903485,1.14519,1746.3,1746.2,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745494903991,2.79354,1746.3,1746.2,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745494904289,5.22711,1746.4,1746.2,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745494904490,6.96541,1746.4,1746.3,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745494905486,1.14519,1746.3,1746.1,5.30753]
["bitfinex-derivatives","ETHF0:USTF0",1745494905789,2.88344,1746.3,1746.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745494906385,2.88344,1746.3,1746.2,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745494906582,2.88344,1746.3,1746.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745494906991,2.88344,1746.3,1746.2,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745494907589,1.7383,1746.3,1746.2,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745494907889,2.88344,1746.3,1746.2,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745494908092,2.88344,1746.3,1746.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745494910396,1.1452,1746.2,1746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494910592,1.14527,1746.1,1746.0,2.77261]
["bitfinex-derivatives","ETHF0:USTF0",1745494910791,1.14527,1746.1,1746.0,5.98041]
["bitfinex-derivatives","ETHF0:USTF0",1745494910993,4.50623,1746.2,1745.8,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745494911194,1.1454,1745.9,1745.8,6.98445]
["bitfinex-derivatives","ETHF0:USTF0",1745494911794,1.1454,1745.9,1745.8,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1745494911993,1.1454,1745.9,1745.8,6.98446]
["bitfinex-derivatives","ETHF0:USTF0",1745494912380,2.7886,1746.0,1745.8,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1745494912586,1.14529,1746.1,1746.0,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745494913386,1.14533,1746.0,1745.9,2.77267]
["bitfinex-derivatives","ETHF0:USTF0",1745494917598,2.86342,1746.1,1746.0,1.14533]
["bitfinex-derivatives","ETHF0:USTF0",1745494917798,2.86342,1746.1,1746.0,2.81183]
["bitfinex-derivatives","ETHF0:USTF0",1745494917999,2.86342,1746.1,1746.0,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745494920307,2.10659,1746.3,1746.0,4.8743]
["bitfinex-derivatives","ETHF0:USTF0",1745494920609,3.79029,1746.3,1746.1,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745494920810,3.79029,1746.3,1746.1,2.86327]
["bitfinex-derivatives","ETHF0:USTF0",1745494921112,3.79029,1746.3,1746.2,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745494921307,3.79029,1746.3,1746.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745494921308,1.14519,1746.3,1746.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745494921607,1.1452,1746.2,1746.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1745494921810,1.1452,1746.2,1746.1,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745494922415,1.1452,1746.2,1746.1,3.82017]
["bitfinex-derivatives","ETHF0:USTF0",1745494922603,1.6837,1746.3,1746.1,3.82017]
["bitfinex-derivatives","ETHF0:USTF0",1745494922810,2.82887,1746.3,1746.1,3.82011]
["bitfinex-derivatives","ETHF0:USTF0",1745494923010,2.82887,1746.3,1746.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745494924316,2.82887,1746.3,1746.2,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745494924520,2.82884,1746.3,1746.2,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745494925716,2.82884,1746.3,1746.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745494926021,2.82884,1746.3,1746.2,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745494926516,2.82884,1746.3,1746.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745494926719,6.13559,1746.4,1746.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745494927018,6.13559,1746.4,1746.2,2.85455]
["bitfinex-derivatives","ETHF0:USTF0",1745494927215,1.14514,1746.3,1746.2,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745494927416,2.87724,1746.3,1746.2,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745494931408,6.1356,1746.4,1746.3,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1745494931618,5.22707,1746.4,1746.3,2.82334]
["bitfinex-derivatives","ETHF0:USTF0",1745494931809,4.082,1746.4,1746.3,2.82334]
["bitfinex-derivatives","ETHF0:USTF0",1745494932013,6.07001,1746.7,1746.3,5.36098]
["bitfinex-derivatives","ETHF0:USTF0",1745494932014,4.35272,1746.7,1746.3,5.36098]
["bitfinex-derivatives","ETHF0:USTF0",1745494932218,1.14494,1746.6,1746.5,1.14496]
["bitfinex-derivatives","ETHF0:USTF0",1745494932414,1.14501,1746.5,1746.4,4.35282]
["bitfinex-derivatives","ETHF0:USTF0",1745494932614,1.14501,1746.5,1746.4,45.54502]
["bitfinex-derivatives","ETHF0:USTF0",1745494932814,1.14501,1746.5,1746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494933316,7.53781,1746.5,1746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494934016,7.53781,1746.5,1746.4,41.94507]
["bitfinex-derivatives","ETHF0:USTF0",1745494934619,6.3928,1746.5,1746.4,41.94507]
["bitfinex-derivatives","ETHF0:USTF0",1745494934821,7.53781,1746.5,1746.4,41.94507]
["bitfinex-derivatives","ETHF0:USTF0",1745494935018,9.21621,1746.5,1746.4,41.94507]
["bitfinex-derivatives","ETHF0:USTF0",1745494935817,8.0712,1746.5,1746.4,41.94507]
["bitfinex-derivatives","ETHF0:USTF0",1745494937218,7.0364,1746.5,1746.4,41.94507]
["bitfinex-derivatives","ETHF0:USTF0",1745494937426,5.358,1746.5,1746.4,45.15287]
["bitfinex-derivatives","ETHF0:USTF0",1745494937724,3.999,1747.3,1746.5,2.86252]
["bitfinex-derivatives","ETHF0:USTF0",1745494938024,1.6784,1747.2,1747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494938230,1.6784,1747.2,1747.1,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745494938427,1.6784,1747.2,1747.1,2.87911]
["bitfinex-derivatives","ETHF0:USTF0",1745494938726,7.91971,1747.3,1747.2,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1745494938928,7.91971,1747.3,1747.2,2.87905]
["bitfinex-derivatives","ETHF0:USTF0",1745494939227,2.83781,1747.3,1747.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745494939627,2.83781,1747.3,1747.2,2.87905]
["bitfinex-derivatives","ETHF0:USTF0",1745494939924,1.6933,1747.3,1747.2,2.87905]
["bitfinex-derivatives","ETHF0:USTF0",1745494940125,3.67226959,1747.6,1747.3,1.14446]
["bitfinex-derivatives","ETHF0:USTF0",1745494940326,2.8377,1747.5,1747.3,2.87896]
["bitfinex-derivatives","ETHF0:USTF0",1745494940921,2.83771,1747.5,1747.3,2.87896]
["bitfinex-derivatives","ETHF0:USTF0",1745494941118,1.6933,1747.5,1747.3,2.87896]
["bitfinex-derivatives","ETHF0:USTF0",1745494941327,1.14442,1747.4,1747.3,2.87896]
["bitfinex-derivatives","ETHF0:USTF0",1745494941828,1.14442,1747.4,1747.3,43.67896]
["bitfinex-derivatives","ETHF0:USTF0",1745494943025,2.83768,1747.5,1747.3,43.67895]
["bitfinex-derivatives","ETHF0:USTF0",1745494943228,1.14442,1747.4,1747.3,43.67895]
["bitfinex-derivatives","ETHF0:USTF0",1745494944227,1.14442,1747.4,1747.3,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745494944427,1.6933,1747.5,1747.4,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745494944627,6.06753,1748.3,1747.5,2.86088]
["bitfinex-derivatives","ETHF0:USTF0",1745494944826,1.14404,1748.0,1747.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1745494945126,1.14403,1748.0,1747.8,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745494945330,1.7417,1748.1,1748.0,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1745494945524,2.88566,1748.1,1748.0,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1745494945924,2.88566,1748.1,1747.9,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745494946131,1.14391,1748.2,1747.9,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745494946319,1.14394,1748.2,1748.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1745494946634,2.88564,1748.2,1748.1,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1745494946834,2.88564,1748.2,1748.1,2.87966]
["bitfinex-derivatives","ETHF0:USTF0",1745494947433,1.14385,1748.3,1748.2,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1745494947634,1.14385,1748.3,1748.2,2.79217]
["bitfinex-derivatives","ETHF0:USTF0",1745494948133,1.14385,1748.3,1748.2,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745494948433,1.14383,1748.3,1748.2,2.79216]
["bitfinex-derivatives","ETHF0:USTF0",1745494948632,1.14383,1748.3,1748.2,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745494949133,1.1438,1748.4,1748.2,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745494949327,3.8518,1748.5,1748.3,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1745494949529,3.8518,1748.5,1748.4,2.79206]
["bitfinex-derivatives","ETHF0:USTF0",1745494949731,3.8518,1748.5,1748.4,5.08206]
["bitfinex-derivatives","ETHF0:USTF0",1745494949934,3.9179,1748.5,1748.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745494950233,7.063,1748.5,1748.4,43.59206]
["bitfinex-derivatives","ETHF0:USTF0",1745494950429,8.2067,1748.5,1748.4,42.4483]
["bitfinex-derivatives","ETHF0:USTF0",1745494950633,11.4145,1748.5,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494951030,8.2067,1748.5,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494951229,7.063,1748.5,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494951538,8.2067,1748.5,1748.4,42.3964]
["bitfinex-derivatives","ETHF0:USTF0",1745494952533,8.2067,1748.5,1748.4,43.54016]
["bitfinex-derivatives","ETHF0:USTF0",1745494952534,5.358,1748.5,1748.4,43.54016]
["bitfinex-derivatives","ETHF0:USTF0",1745494953339,6.9513,1748.6,1748.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745494953633,8.09493,1748.6,1748.5,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745494954038,6.9513,1748.6,1748.5,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745494954223,8.09493,1748.6,1748.5,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745494954427,6.9513,1748.6,1748.5,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745494954636,8.09493,1748.6,1748.5,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745494955034,1.1437,1748.5,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494955333,2.737,1748.5,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494956336,8.1015019,1748.5,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494958736,1.14376,1748.4,1748.3,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745494959032,1.7585,1748.4,1748.3,2.81473]
["bitfinex-derivatives","ETHF0:USTF0",1745494959229,2.90226,1748.4,1748.3,2.81473]
["bitfinex-derivatives","ETHF0:USTF0",1745494959936,2.90226,1748.4,1748.3,43.61473]
["bitfinex-derivatives","ETHF0:USTF0",1745494960138,2.90226,1748.4,1748.3,42.4709]
["bitfinex-derivatives","ETHF0:USTF0",1745494960840,2.90226,1748.4,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494961136,12.24126,1748.4,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494961337,1.14402,1748.0,1747.9,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745494961529,1.14402,1748.0,1747.9,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745494961929,1.14402,1748.0,1747.9,42.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745494962129,8.13512,1748.0,1747.9,42.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745494963430,6.9911,1748.0,1747.9,43.65089]
["bitfinex-derivatives","ETHF0:USTF0",1745494963738,5.358,1748.0,1747.9,43.65089]
["bitfinex-derivatives","ETHF0:USTF0",1745494964239,1.14402,1748.0,1747.9,43.65089]
["bitfinex-derivatives","ETHF0:USTF0",1745494964438,1.14397,1748.1,1748.0,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1745494964637,1.14397,1748.1,1748.0,2.74498]
["bitfinex-derivatives","ETHF0:USTF0",1745494965032,2.79833,1748.2,1748.1,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1745494965231,8.15633,1748.2,1748.1,2.74496]
["bitfinex-derivatives","ETHF0:USTF0",1745494965439,8.15633,1748.2,1748.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745494967138,8.15633,1748.2,1748.1,2.74496]
["bitfinex-derivatives","ETHF0:USTF0",1745494967440,8.15633,1748.2,1748.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745494970130,8.15633,1748.2,1748.1,2.74496]
["bitfinex-derivatives","ETHF0:USTF0",1745494970329,7.0124,1748.2,1748.1,2.74496]
["bitfinex-derivatives","ETHF0:USTF0",1745494970538,5.358,1748.2,1748.1,2.74496]
["bitfinex-derivatives","ETHF0:USTF0",1745494970935,5.358,1748.2,1748.1,43.54496]
["bitfinex-derivatives","ETHF0:USTF0",1745494971242,2.18796,1748.3,1748.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745494971430,2.18796,1748.3,1748.2,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1745494971636,1.14386,1748.3,1748.2,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1745494971939,1.14386,1748.3,1748.2,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745494972241,2.74426,1748.3,1748.2,42.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745494972536,7.74426,1748.3,1748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494972742,1.14409,1747.9,1747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745494973039,5.51464,1748.2,1747.8,6.06819]
["bitfinex-derivatives","ETHF0:USTF0",1745494973242,6.72542,1748.1,1748.0,1.14401]
["bitfinex-derivatives","ETHF0:USTF0",1745494973446,6.72542,1748.1,1748.0,2.83541]
["bitfinex-derivatives","ETHF0:USTF0",1745494973637,6.72542,1748.1,1748.0,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745494974142,1.14402,1748.0,1747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494974341,2.74442,1748.0,1747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745494974839,13.37059,1748.0,1747.4,4.35219]
["bitfinex-derivatives","ETHF0:USTF0",1745494975144,1.14435,1747.5,1747.4,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745494975344,1.14435,1747.5,1747.4,42.5601]
["bitfinex-derivatives","ETHF0:USTF0",1745494975649,6.84156,1747.7,1747.4,45.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745494975650,1.7552,1747.6,1747.4,45.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745494975844,1.7552,1747.6,1747.5,2.90445]
["bitfinex-derivatives","ETHF0:USTF0",1745494976544,1.0823,1747.7,1747.6,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745494976742,2.22652,1747.7,1747.6,2.90438]
["bitfinex-derivatives","ETHF0:USTF0",1745494977340,3.98172,1747.7,1747.6,2.90438]
["bitfinex-derivatives","ETHF0:USTF0",1745494977844,3.98172,1747.7,1747.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745494978639,1.14435,1747.6,1747.4,45.15216]
["bitfinex-derivatives","ETHF0:USTF0",1745494978845,1.14435,1747.5,1747.4,45.15216]
["bitfinex-derivatives","ETHF0:USTF0",1745494979148,1.14435,1747.5,1747.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745494979349,2.75973,1747.6,1747.5,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745494980243,1.14433,1747.6,1747.5,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745494980444,1.14428,1747.6,1747.5,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745494980645,1.14435,1747.5,1747.4,45.15217]
["bitfinex-derivatives","ETHF0:USTF0",1745494980845,5.57161,1747.7,1747.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745494981141,5.57161,1747.7,1747.4,45.15222]
["bitfinex-derivatives","ETHF0:USTF0",1745494981142,1.14435,1747.5,1747.4,45.15222]
["bitfinex-derivatives","ETHF0:USTF0",1745494982341,1.14435,1747.5,1747.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745494983344,2.77305,1747.5,1747.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745494983948,2.77305,1747.5,1747.4,45.15222]
["bitfinex-derivatives","ETHF0:USTF0",1745494984354,1.14435,1747.5,1747.4,45.15222]
["bitfinex-derivatives","ETHF0:USTF0",1745494985642,2.80875,1747.5,1747.4,45.15222]
["bitfinex-derivatives","ETHF0:USTF0",1745494985842,1.14435,1747.5,1747.4,45.15222]
["bitfinex-derivatives","ETHF0:USTF0",1745494986143,1.14435,1747.5,1747.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745494986342,1.14435,1747.5,1747.4,45.15222]
["bitfinex-derivatives","ETHF0:USTF0",1745494987548,1.14435,1747.5,1747.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745494987852,1.14435,1747.5,1747.4,45.15222]
["bitfinex-derivatives","ETHF0:USTF0",1745494988046,2.80874,1747.6,1747.5,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745494989449,3.19215,1747.7,1747.6,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745494989849,4.88195,1747.7,1747.6,2.88078]
["bitfinex-derivatives","ETHF0:USTF0",1745494990049,3.91635,1747.7,1747.6,2.88078]
["bitfinex-derivatives","ETHF0:USTF0",1745494990452,3.91635,1747.7,1747.6,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745494990661,1.14435,1747.5,1747.4,46.88866]
["bitfinex-derivatives","ETHF0:USTF0",1745494990859,2.83415,1747.6,1747.5,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745494991045,2.83415,1747.6,1747.5,2.88085]
["bitfinex-derivatives","ETHF0:USTF0",1745494991353,1.14435,1747.6,1747.5,2.88085]
["bitfinex-derivatives","ETHF0:USTF0",1745494991746,3.91637,1747.7,1747.6,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745494991948,3.91637,1747.7,1747.6,2.88078]
["bitfinex-derivatives","ETHF0:USTF0",1745494992342,1.14427,1747.7,1747.6,2.88078]
["bitfinex-derivatives","ETHF0:USTF0",1745494992851,1.14427,1747.7,1747.6,3.86668]
["bitfinex-derivatives","ETHF0:USTF0",1745494993044,2.77487,1747.7,1747.6,3.86668]
["bitfinex-derivatives","ETHF0:USTF0",1745494993452,1.14427,1747.7,1747.6,3.86668]
["bitfinex-derivatives","ETHF0:USTF0",1745494994250,1.14427,1747.7,1747.6,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745494994449,2.77487,1747.7,1747.6,3.86668]
["bitfinex-derivatives","ETHF0:USTF0",1745494994856,2.77487,1747.7,1747.6,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745494995048,2.77487,1747.7,1747.6,3.86668]
["bitfinex-derivatives","ETHF0:USTF0",1745494996351,2.77487,1747.7,1747.6,2.88078]
["bitfinex-derivatives","ETHF0:USTF0",1745494996551,2.77487,1747.7,1747.6,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745494997050,1.14428,1747.6,1747.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1745494997255,2.81628,1747.6,1747.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1745494997753,2.81628,1747.6,1747.5,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1745495000653,1.14428,1747.6,1747.5,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1745495001555,2.88188,1747.6,1747.5,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1745495002364,1.14427,1747.7,1747.6,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745495002561,1.14427,1747.7,1747.6,2.73512]
["bitfinex-derivatives","ETHF0:USTF0",1745495003060,2.78277,1747.7,1747.6,2.73512]
["bitfinex-derivatives","ETHF0:USTF0",1745495004964,1.14427,1747.7,1747.6,2.73512]
["bitfinex-derivatives","ETHF0:USTF0",1745495005150,6.50227,1747.7,1747.6,6.95732]
["bitfinex-derivatives","ETHF0:USTF0",1745495005356,6.50227,1747.7,1747.6,5.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745495005661,8.24807,1747.7,1747.6,6.95738]
["bitfinex-derivatives","ETHF0:USTF0",1745495006266,2.89007,1747.7,1747.6,6.95738]
["bitfinex-derivatives","ETHF0:USTF0",1745495006764,2.89007,1747.7,1747.6,5.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745495006963,2.89007,1747.7,1747.6,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745495007159,1.14435,1747.5,1747.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495007361,1.14435,1747.5,1747.4,44.4211777]
["bitfinex-derivatives","ETHF0:USTF0",1745495007563,3.84735,1747.5,1747.4,44.4211777]
["bitfinex-derivatives","ETHF0:USTF0",1745495007759,3.84735,1747.5,1747.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495008067,7.77335,1747.5,1747.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495008366,13.13135,1747.5,1747.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495009967,13.13135,1747.5,1747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495010164,1.14448,1747.3,1747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495010566,2.78458,1747.3,1747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495011062,8.14258,1747.3,1747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495013174,1.14455,1747.2,1747.1,42.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745495013368,7.74075,1747.2,1747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495014261,13.09875,1747.2,1747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495017766,13.09875,1747.2,1747.1,42.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745495019168,7.74075,1747.2,1747.1,42.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745495019567,7.74075,1747.2,1747.1,43.64001]
["bitfinex-derivatives","ETHF0:USTF0",1745495020067,7.74075,1747.2,1747.1,42.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745495020374,5.07055,1747.2,1747.1,43.64001]
["bitfinex-derivatives","ETHF0:USTF0",1745495020570,5.07055,1747.2,1747.1,44.63291]
["bitfinex-derivatives","ETHF0:USTF0",1745495025163,5.07055,1747.2,1747.1,43.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745495025372,5.07055,1747.2,1747.1,44.63291]
["bitfinex-derivatives","ETHF0:USTF0",1745495025875,3.926,1747.2,1747.1,44.64291]
["bitfinex-derivatives","ETHF0:USTF0",1745495026378,3.926,1747.2,1747.1,44.63291]
["bitfinex-derivatives","ETHF0:USTF0",1745495026676,5.07055,1747.2,1747.1,44.63291]
["bitfinex-derivatives","ETHF0:USTF0",1745495027573,5.07055,1747.2,1747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495027778,11.78753,1747.2,1746.9,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745495027973,1.14474,1746.9,1746.8,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1745495028182,1.14474,1746.9,1746.8,42.7759]
["bitfinex-derivatives","ETHF0:USTF0",1745495028679,9.284,1747.2,1747.0,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745495028882,10.42855,1747.2,1747.1,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745495029177,1.14468,1747.0,1746.9,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1745495029377,1.14468,1747.0,1746.9,2.77759]
["bitfinex-derivatives","ETHF0:USTF0",1745495031275,1.14474,1747.0,1746.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1745495031474,1.14474,1747.0,1746.9,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745495031675,2.90594,1747.0,1746.9,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745495032678,2.90594,1747.0,1746.9,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745495032877,2.90594,1747.0,1746.9,2.77764]
["bitfinex-derivatives","ETHF0:USTF0",1745495033180,1.14474,1746.9,1746.8,45.9837]
["bitfinex-derivatives","ETHF0:USTF0",1745495033379,1.14474,1746.9,1746.8,44.963]
["bitfinex-derivatives","ETHF0:USTF0",1745495033577,2.06744,1746.9,1746.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495033882,2.06744,1746.9,1746.8,45.15261]
["bitfinex-derivatives","ETHF0:USTF0",1745495035075,2.06744,1746.9,1746.8,41.94481]
["bitfinex-derivatives","ETHF0:USTF0",1745495037285,7.42544,1746.9,1746.8,41.94481]
["bitfinex-derivatives","ETHF0:USTF0",1745495037581,7.42544,1746.9,1746.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495037781,11.30644,1746.9,1746.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495037979,12.98964,1746.9,1746.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495038784,12.98964,1746.9,1746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495039177,12.98964,1746.9,1746.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495039778,12.98964,1746.9,1746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495039984,17.98964,1746.9,1746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495041585,12.98964,1746.9,1746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495045590,6.50274,1746.9,1746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495045889,5.358,1746.9,1746.8,41.94481]
["bitfinex-derivatives","ETHF0:USTF0",1745495046291,1.14908108,1747.0,1746.9,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1745495046490,1.14908108,1747.0,1746.9,5.99244]
["bitfinex-derivatives","ETHF0:USTF0",1745495047287,6.50708108,1747.0,1746.9,5.99244]
["bitfinex-derivatives","ETHF0:USTF0",1745495047593,6.50705108,1747.0,1746.9,4.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745495048385,7.44575108,1747.0,1746.9,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745495048681,7.44575108,1747.0,1746.9,4.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745495048885,7.44575108,1747.0,1746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495049287,7.44575108,1747.0,1746.9,5.97484]
["bitfinex-derivatives","ETHF0:USTF0",1745495049491,6.50705108,1747.0,1746.9,5.97484]
["bitfinex-derivatives","ETHF0:USTF0",1745495049692,6.50705108,1747.0,1746.9,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745495050391,1.14905108,1747.0,1746.9,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745495050589,0.00437108,1747.0,1746.9,5.97484]
["bitfinex-derivatives","ETHF0:USTF0",1745495051289,0.00437108,1747.0,1746.9,6.00484]
["bitfinex-derivatives","ETHF0:USTF0",1745495051794,0.00437108,1747.0,1746.9,5.97484]
["bitfinex-derivatives","ETHF0:USTF0",1745495052391,0.00437108,1747.0,1746.9,5.98484]
["bitfinex-derivatives","ETHF0:USTF0",1745495052894,1.14456,1747.2,1747.1,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1745495053195,5.01538,1747.5,1747.4,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745495053895,5.01538,1747.5,1747.4,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745495054087,5.01538,1747.5,1747.4,2.87872]
["bitfinex-derivatives","ETHF0:USTF0",1745495056596,5.01538,1747.5,1747.4,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745495056798,5.01538,1747.5,1747.4,2.87872]
["bitfinex-derivatives","ETHF0:USTF0",1745495057594,5.01538,1747.5,1747.4,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745495057798,5.01538,1747.5,1747.4,2.87872]
["bitfinex-derivatives","ETHF0:USTF0",1745495059590,5.01538,1747.5,1747.4,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745495059784,1.14448,1747.3,1747.2,2.79025]
["bitfinex-derivatives","ETHF0:USTF0",1745495060191,6.50248,1747.3,1747.2,2.79025]
["bitfinex-derivatives","ETHF0:USTF0",1745495060490,8.10278,1747.3,1747.2,2.79025]
["bitfinex-derivatives","ETHF0:USTF0",1745495062898,8.10278,1747.3,1747.2,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745495063296,1.14455,1747.2,1747.1,5.27416]
["bitfinex-derivatives","ETHF0:USTF0",1745495063496,3.80385,1747.2,1747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495063698,3.80385,1747.2,1747.1,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1745495063892,3.80385,1747.2,1747.1,6.06061]
["bitfinex-derivatives","ETHF0:USTF0",1745495066203,2.88165,1747.2,1747.1,6.06061]
["bitfinex-derivatives","ETHF0:USTF0",1745495067802,2.88165,1747.2,1747.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1745495068404,2.88165,1747.2,1747.1,6.06061]
["bitfinex-derivatives","ETHF0:USTF0",1745495072709,1.14455,1747.2,1747.1,6.06061]
["bitfinex-derivatives","ETHF0:USTF0",1745495074107,1.14451,1747.3,1747.2,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1745495074306,1.14451,1747.3,1747.2,2.83175]
["bitfinex-derivatives","ETHF0:USTF0",1745495074705,2.77831,1747.3,1747.2,2.83175]
["bitfinex-derivatives","ETHF0:USTF0",1745495075003,2.77831,1747.3,1747.2,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1745495077310,1.14455,1747.2,1747.1,5.99259]
["bitfinex-derivatives","ETHF0:USTF0",1745495077505,2.85865,1747.2,1747.1,5.99259]
["bitfinex-derivatives","ETHF0:USTF0",1745495077914,1.7141,1747.2,1747.1,5.99259]
["bitfinex-derivatives","ETHF0:USTF0",1745495079514,2.85865,1747.2,1747.1,5.99259]
["bitfinex-derivatives","ETHF0:USTF0",1745495079915,1.7141,1747.2,1747.1,5.99259]
["bitfinex-derivatives","ETHF0:USTF0",1745495080410,2.85865,1747.2,1747.1,5.99259]
["bitfinex-derivatives","ETHF0:USTF0",1745495080912,1.7141,1747.2,1747.1,5.99259]
["bitfinex-derivatives","ETHF0:USTF0",1745495082114,2.85865,1747.2,1747.1,5.99259]
["bitfinex-derivatives","ETHF0:USTF0",1745495082414,1.14455,1747.3,1747.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1745495082614,1.14455,1747.3,1747.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1745495082917,3.499,1747.4,1747.3,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745495082918,4.64348,1747.4,1747.3,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745495083115,4.64348,1747.4,1747.3,6.01778]
["bitfinex-derivatives","ETHF0:USTF0",1745495085614,4.64348,1747.4,1747.3,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1745495085816,4.64348,1747.4,1747.3,6.01778]
["bitfinex-derivatives","ETHF0:USTF0",1745495086714,4.98433,1747.6,1747.5,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745495086915,8.57743,1747.6,1747.5,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745495087218,13.93543,1747.6,1747.5,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745495087516,1.14435,1747.5,1747.4,2.82097]
["bitfinex-derivatives","ETHF0:USTF0",1745495087717,2.78415,1747.5,1747.4,2.82097]
["bitfinex-derivatives","ETHF0:USTF0",1745495089216,8.14215,1747.5,1747.4,2.82097]
["bitfinex-derivatives","ETHF0:USTF0",1745495091218,2.78415,1747.5,1747.4,2.82097]
["bitfinex-derivatives","ETHF0:USTF0",1745495091921,2.78415,1747.5,1747.4,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1745495092125,6.50235,1747.5,1747.4,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1745495092425,6.50235,1747.5,1747.4,2.88647]
["bitfinex-derivatives","ETHF0:USTF0",1745495092621,8.16345,1747.5,1747.4,2.88647]
["bitfinex-derivatives","ETHF0:USTF0",1745495094224,2.80545,1747.5,1747.4,2.88647]
["bitfinex-derivatives","ETHF0:USTF0",1745495098132,2.80545,1747.5,1747.4,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745495098333,1.14448,1747.3,1747.2,2.09843]
["bitfinex-derivatives","ETHF0:USTF0",1745495098533,1.14455,1747.2,1747.1,6.08917]
["bitfinex-derivatives","ETHF0:USTF0",1745495098733,4.82575,1747.2,1747.1,6.08917]
["bitfinex-derivatives","ETHF0:USTF0",1745495100229,3.79785,1747.2,1747.1,6.08917]
["bitfinex-derivatives","ETHF0:USTF0",1745495100429,2.17239,1747.4,1747.3,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745495100734,3.76329,1747.4,1747.3,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745495100937,3.76329,1747.4,1747.3,2.86258]
["bitfinex-derivatives","ETHF0:USTF0",1745495102129,3.76329,1747.4,1747.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745495102324,1.14448,1747.3,1747.2,2.14809]
["bitfinex-derivatives","ETHF0:USTF0",1745495102526,2.79378,1747.3,1747.2,3.77539]
["bitfinex-derivatives","ETHF0:USTF0",1745495103434,2.17237,1747.4,1747.3,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745495103635,3.82167,1747.4,1747.3,5.97958]
["bitfinex-derivatives","ETHF0:USTF0",1745495103845,2.18868,1747.5,1747.4,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745495104133,2.18868,1747.5,1747.4,2.77172]
["bitfinex-derivatives","ETHF0:USTF0",1745495104335,2.18868,1747.5,1747.4,3.77912]
["bitfinex-derivatives","ETHF0:USTF0",1745495107441,1.14431,1747.7,1747.6,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1745495107740,2.74631,1747.7,1747.6,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1745495108240,2.74631,1747.7,1747.5,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745495108241,1.14428,1747.6,1747.5,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745495108445,2.81388,1747.6,1747.5,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745495109241,8.17188,1747.6,1747.5,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745495109941,8.17188,1747.6,1747.5,3.72915]
["bitfinex-derivatives","ETHF0:USTF0",1745495110737,8.17188,1747.6,1747.5,6.93695]
["bitfinex-derivatives","ETHF0:USTF0",1745495112137,1.14423,1747.7,1747.6,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745495112343,1.14423,1747.7,1747.6,2.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745495112542,2.78293,1747.7,1747.6,2.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745495112733,2.78293,1747.7,1747.6,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745495113138,8.14093,1747.7,1747.6,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745495114248,8.14093,1747.7,1747.6,2.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745495118447,5.358,1747.7,1747.6,2.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745495118749,3.3063647,1748.0,1747.9,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1745495118750,2.17377,1748.0,1747.9,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1745495118949,4.21583209,1748.1,1748.0,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1745495119251,4.93696,1748.1,1748.0,45.58402]
["bitfinex-derivatives","ETHF0:USTF0",1745495120451,4.93696,1748.1,1748.0,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1745495120744,4.93696,1748.1,1748.0,43.4304]
["bitfinex-derivatives","ETHF0:USTF0",1745495121252,10.29496,1748.1,1748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495121551,14.96886819,1748.1,1747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495121746,1.14422,1747.7,1747.6,4.35208]
["bitfinex-derivatives","ETHF0:USTF0",1745495121942,1.14422,1747.7,1747.6,45.15208]
["bitfinex-derivatives","ETHF0:USTF0",1745495122146,6.50222,1747.7,1747.6,45.15208]
["bitfinex-derivatives","ETHF0:USTF0",1745495122344,8.045,1747.7,1747.6,45.15208]
["bitfinex-derivatives","ETHF0:USTF0",1745495122550,5.358,1747.7,1747.6,45.15208]
["bitfinex-derivatives","ETHF0:USTF0",1745495122850,6.50222,1747.7,1747.6,45.15208]
["bitfinex-derivatives","ETHF0:USTF0",1745495123153,2.79232,1747.7,1747.6,45.15208]
["bitfinex-derivatives","ETHF0:USTF0",1745495123445,2.85988,1748.2,1747.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495123640,1.1441,1747.9,1747.8,4.35193]
["bitfinex-derivatives","ETHF0:USTF0",1745495124352,6.5021,1747.9,1747.8,4.35195]
["bitfinex-derivatives","ETHF0:USTF0",1745495124847,6.5021,1747.9,1747.8,6.04905]
["bitfinex-derivatives","ETHF0:USTF0",1745495125653,5.358,1747.9,1747.8,6.04905]
["bitfinex-derivatives","ETHF0:USTF0",1745495125846,5.358,1747.9,1747.8,7.01575]
["bitfinex-derivatives","ETHF0:USTF0",1745495126249,5.94721,1748.1,1748.0,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1745495126453,5.94721,1748.1,1748.0,4.35182]
["bitfinex-derivatives","ETHF0:USTF0",1745495126649,3.792,1748.1,1748.0,4.35182]
["bitfinex-derivatives","ETHF0:USTF0",1745495126853,1.14383,1748.3,1748.2,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1745495127154,6.50183,1748.3,1748.2,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1745495127355,1.14389,1748.2,1748.1,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1745495129047,1.14396,1748.1,1748.0,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1745495129248,2.11256,1748.1,1748.0,4.35182]
["bitfinex-derivatives","ETHF0:USTF0",1745495129454,1.14396,1748.1,1748.0,4.35182]
["bitfinex-derivatives","ETHF0:USTF0",1745495130358,1.14393,1748.2,1748.1,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1745495130561,3.70128,1748.3,1748.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745495130758,1.14389,1748.2,1748.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1745495131259,5.358,1748.2,1748.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1745495131451,6.50189,1748.2,1748.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1745495132253,2.73268,1748.3,1748.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745495132462,2.73268,1748.3,1748.2,4.35169]
["bitfinex-derivatives","ETHF0:USTF0",1745495132660,2.73268,1748.3,1748.2,5.96709]
["bitfinex-derivatives","ETHF0:USTF0",1745495133051,2.73268,1748.3,1748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495133254,8.09068,1748.3,1748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495134060,8.09068,1748.3,1748.2,4.35169]
["bitfinex-derivatives","ETHF0:USTF0",1745495136249,8.09068,1748.3,1748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495137551,2.8599,1748.2,1747.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1745495137762,1.14402,1748.0,1747.9,2.16105]
["bitfinex-derivatives","ETHF0:USTF0",1745495137953,1.14409,1747.9,1747.8,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745495138149,5.4923,1748.1,1748.0,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1745495138455,3.792,1748.1,1748.0,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1745495138953,3.792,1748.1,1748.0,2.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745495139859,4.93596,1748.1,1748.0,2.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745495140858,6.60186,1748.1,1748.0,2.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745495141054,6.60186,1748.1,1748.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1745495141262,6.60186,1748.1,1748.0,2.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745495141458,5.4579,1748.1,1747.7,7.09063]
["bitfinex-derivatives","ETHF0:USTF0",1745495141654,1.14415,1747.8,1747.7,8.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745495142053,1.14415,1747.8,1747.7,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745495142264,1.14422,1747.7,1747.6,41.94428]
["bitfinex-derivatives","ETHF0:USTF0",1745495142562,2.88532,1747.7,1747.6,41.94428]
["bitfinex-derivatives","ETHF0:USTF0",1745495142756,1.7411,1747.7,1747.6,43.58668]
["bitfinex-derivatives","ETHF0:USTF0",1745495142956,10.30621,1747.8,1747.7,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745495143156,10.30621,1747.8,1747.7,2.78662]
["bitfinex-derivatives","ETHF0:USTF0",1745495144664,12.04731,1747.8,1747.7,2.78662]
["bitfinex-derivatives","ETHF0:USTF0",1745495150069,5.5451,1747.8,1747.7,2.78662]
["bitfinex-derivatives","ETHF0:USTF0",1745495150571,3.804,1747.8,1747.7,2.78662]
["bitfinex-derivatives","ETHF0:USTF0",1745495152459,2.13524,1747.9,1747.8,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1745495152671,2.13524,1747.9,1747.8,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1745495153070,3.85024,1747.9,1747.8,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1745495153271,9.20824,1747.9,1747.8,2.87565]
["bitfinex-derivatives","ETHF0:USTF0",1745495154273,3.85024,1747.9,1747.8,2.87565]
["bitfinex-derivatives","ETHF0:USTF0",1745495155171,9.20824,1747.9,1747.8,2.87565]
["bitfinex-derivatives","ETHF0:USTF0",1745495155376,9.20824,1747.9,1747.8,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745495155573,1.14415,1747.8,1747.7,2.16837]
["bitfinex-derivatives","ETHF0:USTF0",1745495155772,2.75875,1747.8,1747.7,2.16837]
["bitfinex-derivatives","ETHF0:USTF0",1745495156872,1.14422,1747.7,1747.6,43.68152]
["bitfinex-derivatives","ETHF0:USTF0",1745495157275,2.15692,1747.7,1747.6,43.68152]
["bitfinex-derivatives","ETHF0:USTF0",1745495157578,3.83232,1747.7,1747.6,43.68152]
["bitfinex-derivatives","ETHF0:USTF0",1745495158779,1.14422,1747.7,1747.6,43.68152]
["bitfinex-derivatives","ETHF0:USTF0",1745495158981,1.14422,1747.8,1747.7,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1745495159278,8.17762,1747.8,1747.7,2.86245]
["bitfinex-derivatives","ETHF0:USTF0",1745495163288,5.358,1747.8,1747.7,2.86245]
["bitfinex-derivatives","ETHF0:USTF0",1745495163485,6.50215,1747.8,1747.7,2.86245]
["bitfinex-derivatives","ETHF0:USTF0",1745495163987,8.26285,1747.8,1747.7,2.86245]
["bitfinex-derivatives","ETHF0:USTF0",1745495164179,2.90485,1747.8,1747.7,2.86245]
["bitfinex-derivatives","ETHF0:USTF0",1745495165386,1.7607,1747.8,1747.7,2.86245]
["bitfinex-derivatives","ETHF0:USTF0",1745495165589,2.0217,1747.9,1747.8,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1745495165889,3.16579,1747.9,1747.8,3.90835]
["bitfinex-derivatives","ETHF0:USTF0",1745495166689,4.88359,1747.9,1747.8,2.89525]
["bitfinex-derivatives","ETHF0:USTF0",1745495167104,10.24159,1747.9,1747.8,2.89525]
["bitfinex-derivatives","ETHF0:USTF0",1745495169903,9.0975,1747.9,1747.8,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1745495170103,10.24165,1747.9,1747.8,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1745495170300,10.24165,1747.9,1747.8,3.79145]
["bitfinex-derivatives","ETHF0:USTF0",1745495172803,10.24165,1747.9,1747.8,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1745495173301,1.14422,1747.7,1747.6,41.94423]
["bitfinex-derivatives","ETHF0:USTF0",1745495173703,2.74002,1747.7,1747.6,41.94423]
["bitfinex-derivatives","ETHF0:USTF0",1745495174603,2.74002,1747.7,1747.6,43.70263]
["bitfinex-derivatives","ETHF0:USTF0",1745495174806,1.5958,1747.7,1747.6,43.70263]
["bitfinex-derivatives","ETHF0:USTF0",1745495175305,2.74002,1747.7,1747.6,43.70263]
["bitfinex-derivatives","ETHF0:USTF0",1745495176099,1.5958,1747.7,1747.6,43.70263]
["bitfinex-derivatives","ETHF0:USTF0",1745495177109,2.74002,1747.7,1747.6,43.70263]
["bitfinex-derivatives","ETHF0:USTF0",1745495177303,6.9538,1747.7,1747.6,43.70263]
["bitfinex-derivatives","ETHF0:USTF0",1745495177706,5.358,1747.7,1747.6,45.42263]
["bitfinex-derivatives","ETHF0:USTF0",1745495177899,5.358,1747.7,1747.6,46.36483]
["bitfinex-derivatives","ETHF0:USTF0",1745495178206,4.91094,1747.9,1747.8,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1745495178605,4.91094,1747.9,1747.8,3.74815]
["bitfinex-derivatives","ETHF0:USTF0",1745495179104,10.26894,1747.9,1747.8,3.74815]
["bitfinex-derivatives","ETHF0:USTF0",1745495179300,9.1248,1747.9,1747.8,3.74815]
["bitfinex-derivatives","ETHF0:USTF0",1745495179806,10.26889,1747.9,1747.8,3.74815]
["bitfinex-derivatives","ETHF0:USTF0",1745495181607,10.26889,1747.9,1747.8,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1745495189214,4.94798,1748.1,1748.0,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1745495189517,2.0132,1748.3,1748.0,2.86006]
["bitfinex-derivatives","ETHF0:USTF0",1745495189720,3.7702,1748.3,1748.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745495190216,3.7702,1748.3,1748.2,4.74739]
["bitfinex-derivatives","ETHF0:USTF0",1745495190615,4.91403,1748.3,1748.2,4.74739]
["bitfinex-derivatives","ETHF0:USTF0",1745495191207,10.27203,1748.3,1748.2,4.74739]
["bitfinex-derivatives","ETHF0:USTF0",1745495191407,9.1282,1748.3,1748.2,4.74739]
["bitfinex-derivatives","ETHF0:USTF0",1745495192316,3.7702,1748.3,1748.2,6.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745495192507,3.7702,1748.3,1748.2,4.74739]
["bitfinex-derivatives","ETHF0:USTF0",1745495192917,4.91403,1748.3,1748.2,4.74739]
["bitfinex-derivatives","ETHF0:USTF0",1745495193318,10.27203,1748.3,1748.2,4.74739]
["bitfinex-derivatives","ETHF0:USTF0",1745495194215,3.7702,1748.3,1748.2,4.74739]
["bitfinex-derivatives","ETHF0:USTF0",1745495194521,4.91403,1748.3,1748.2,4.74739]
["bitfinex-derivatives","ETHF0:USTF0",1745495195220,10.27203,1748.3,1748.2,3.77159]
["bitfinex-derivatives","ETHF0:USTF0",1745495197323,11.98791,1748.3,1748.0,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745495197511,2.86002,1748.1,1747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495197717,1.14415,1747.8,1747.7,3.84929]
["bitfinex-derivatives","ETHF0:USTF0",1745495198317,1.14415,1747.8,1747.7,3.83929]
["bitfinex-derivatives","ETHF0:USTF0",1745495198515,2.79415,1747.8,1747.7,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1745495199622,2.79415,1747.8,1747.7,2.74329]
["bitfinex-derivatives","ETHF0:USTF0",1745495200020,1.65,1747.8,1747.7,2.74329]
["bitfinex-derivatives","ETHF0:USTF0",1745495200218,7.008,1747.8,1747.7,2.74329]
["bitfinex-derivatives","ETHF0:USTF0",1745495200418,5.358,1747.8,1747.7,2.74329]
["bitfinex-derivatives","ETHF0:USTF0",1745495201616,5.358,1747.8,1747.7,5.95109]
["bitfinex-derivatives","ETHF0:USTF0",1745495201821,5.358,1747.8,1747.7,7.60109]
["bitfinex-derivatives","ETHF0:USTF0",1745495202227,8.13172,1748.2,1747.8,2.86025]
["bitfinex-derivatives","ETHF0:USTF0",1745495202426,4.92392,1748.2,1748.1,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1745495203028,6.68152,1748.2,1748.1,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1745495203215,1.14396,1748.1,1748.0,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1745495203410,1.14402,1748.0,1747.9,2.14005]
["bitfinex-derivatives","ETHF0:USTF0",1745495203626,3.09982,1748.0,1747.9,2.14005]
["bitfinex-derivatives","ETHF0:USTF0",1745495204122,3.09982,1748.0,1747.9,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1745495205216,8.45782,1748.0,1747.9,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1745495206515,8.45782,1748.0,1747.9,2.89475]
["bitfinex-derivatives","ETHF0:USTF0",1745495207123,7.3138,1748.0,1747.9,2.89475]
["bitfinex-derivatives","ETHF0:USTF0",1745495207621,5.358,1748.0,1747.9,2.89475]
["bitfinex-derivatives","ETHF0:USTF0",1745495208329,5.87059,1748.2,1748.1,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1745495208627,7.57099,1748.2,1748.1,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1745495209325,12.92899,1748.2,1748.1,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1745495211522,13.94739,1748.2,1748.1,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1745495215325,13.94739,1748.2,1748.1,3.85166]
["bitfinex-derivatives","ETHF0:USTF0",1745495220332,6.3047,1748.2,1748.1,3.85166]
["bitfinex-derivatives","ETHF0:USTF0",1745495220630,5.358,1748.2,1748.1,7.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745495220834,5.358,1748.2,1748.1,7.05946]
["bitfinex-derivatives","ETHF0:USTF0",1745495221235,2.77703,1748.3,1748.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745495221531,2.77703,1748.3,1748.2,2.76709]
["bitfinex-derivatives","ETHF0:USTF0",1745495223247,1.6332,1748.3,1748.2,2.76709]
["bitfinex-derivatives","ETHF0:USTF0",1745495224239,8.13503,1748.3,1748.2,2.76709]
["bitfinex-derivatives","ETHF0:USTF0",1745495225235,8.13503,1748.3,1748.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745495225444,8.13503,1748.3,1748.1,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745495225741,1.703,1748.2,1748.1,3.78906]
["bitfinex-derivatives","ETHF0:USTF0",1745495226340,5.358,1748.2,1748.1,3.78906]
["bitfinex-derivatives","ETHF0:USTF0",1745495227234,1.703,1748.4,1748.3,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1745495227634,6.89874,1748.5,1748.4,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1745495228244,1.14376,1748.4,1748.3,2.86018]
["bitfinex-derivatives","ETHF0:USTF0",1745495228540,2.87846,1748.4,1748.3,2.86018]
["bitfinex-derivatives","ETHF0:USTF0",1745495229141,8.23646,1748.4,1748.3,2.86018]
["bitfinex-derivatives","ETHF0:USTF0",1745495229842,8.23646,1748.4,1748.3,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1745495232539,1.14383,1748.3,1748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495232746,1.14393,1748.2,1748.1,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745495233040,3.15523,1748.2,1748.1,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1745495233629,4.89973,1748.2,1748.1,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1745495234230,10.25773,1748.2,1748.1,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1745495238345,4.89973,1748.2,1748.1,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1745495239141,1.14396,1748.1,1748.0,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1745495239444,1.14402,1748.0,1747.9,1.14404]
["bitfinex-derivatives","ETHF0:USTF0",1745495239849,2.74142,1748.0,1747.9,1.14404]
["bitfinex-derivatives","ETHF0:USTF0",1745495240242,8.09942,1748.0,1747.9,1.14404]
["bitfinex-derivatives","ETHF0:USTF0",1745495241345,8.09942,1748.0,1747.9,2.80444]
["bitfinex-derivatives","ETHF0:USTF0",1745495243545,5.358,1748.0,1747.9,2.80444]
["bitfinex-derivatives","ETHF0:USTF0",1745495243745,5.358,1748.0,1747.9,3.75554]
["bitfinex-derivatives","ETHF0:USTF0",1745495244345,2.90621,1748.1,1748.0,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1745495244546,2.90621,1748.1,1748.0,2.80272]
["bitfinex-derivatives","ETHF0:USTF0",1745495245147,8.26421,1748.1,1748.0,2.80272]
["bitfinex-derivatives","ETHF0:USTF0",1745495246247,8.26421,1748.1,1748.0,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1745495246857,1.14409,1748.0,1747.9,1.14404]
["bitfinex-derivatives","ETHF0:USTF0",1745495247055,2.78069,1748.0,1747.9,1.14404]
["bitfinex-derivatives","ETHF0:USTF0",1745495247256,8.13869,1748.0,1747.9,1.14404]
["bitfinex-derivatives","ETHF0:USTF0",1745495248355,2.86023,1747.9,1747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495248555,1.14422,1747.7,1747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495248953,2.75912,1747.7,1747.6,41.94428]
["bitfinex-derivatives","ETHF0:USTF0",1745495249250,8.11712,1747.7,1747.6,41.94428]
["bitfinex-derivatives","ETHF0:USTF0",1745495249456,5.358,1747.7,1747.6,41.94428]
["bitfinex-derivatives","ETHF0:USTF0",1745495249757,5.358,1747.7,1747.6,43.62928]
["bitfinex-derivatives","ETHF0:USTF0",1745495250151,6.52307,1747.8,1747.7,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745495250351,6.52307,1747.8,1747.7,3.83852]
["bitfinex-derivatives","ETHF0:USTF0",1745495250850,5.3789,1747.8,1747.7,3.83852]
["bitfinex-derivatives","ETHF0:USTF0",1745495251063,3.764,1747.8,1747.7,3.83852]
["bitfinex-derivatives","ETHF0:USTF0",1745495251356,9.122,1747.8,1747.7,4.76582]
["bitfinex-derivatives","ETHF0:USTF0",1745495251955,9.122,1747.8,1747.7,6.36582]
["bitfinex-derivatives","ETHF0:USTF0",1745495252156,3.764,1747.8,1747.7,6.36582]
["bitfinex-derivatives","ETHF0:USTF0",1745495252355,3.764,1747.8,1747.7,4.76582]
["bitfinex-derivatives","ETHF0:USTF0",1745495253766,1.9709,1747.9,1747.8,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1745495253961,1.9709,1747.9,1747.8,2.89825]
["bitfinex-derivatives","ETHF0:USTF0",1745495254363,1.6566,1748.0,1747.9,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1745495254562,1.6566,1748.0,1747.9,5.97039]
["bitfinex-derivatives","ETHF0:USTF0",1745495255565,4.90892,1748.2,1748.1,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1745495255763,6.58562,1748.2,1748.1,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1745495256268,11.94362,1748.2,1748.1,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1745495256865,11.94359,1748.2,1748.1,2.76246]
["bitfinex-derivatives","ETHF0:USTF0",1745495257457,10.7997,1748.2,1748.1,2.76246]
["bitfinex-derivatives","ETHF0:USTF0",1745495257863,9.123,1748.2,1748.1,2.76246]
["bitfinex-derivatives","ETHF0:USTF0",1745495258262,3.765,1748.2,1748.1,2.76246]
["bitfinex-derivatives","ETHF0:USTF0",1745495258966,8.11653,1748.5,1748.4,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1745495259167,12.87323,1748.5,1748.4,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1745495259767,12.87323,1748.5,1748.4,2.80656]
["bitfinex-derivatives","ETHF0:USTF0",1745495261774,11.7295,1748.5,1748.4,2.80656]
["bitfinex-derivatives","ETHF0:USTF0",1745495262169,6.3715,1748.5,1748.4,2.80656]
["bitfinex-derivatives","ETHF0:USTF0",1745495263268,11.7295,1748.5,1748.4,43.60656]
["bitfinex-derivatives","ETHF0:USTF0",1745495264171,6.3715,1748.5,1748.4,43.60656]
["bitfinex-derivatives","ETHF0:USTF0",1745495264679,7.5152,1748.5,1748.4,41.94376]
["bitfinex-derivatives","ETHF0:USTF0",1745495265174,12.8732,1748.5,1748.4,41.94376]
["bitfinex-derivatives","ETHF0:USTF0",1745495268169,12.8732,1748.5,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495268374,12.8732,1748.5,1748.4,41.94376]
["bitfinex-derivatives","ETHF0:USTF0",1745495268980,12.8732,1748.5,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495269164,12.8732,1748.5,1748.4,41.94376]
["bitfinex-derivatives","ETHF0:USTF0",1745495269367,12.8732,1748.5,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495269577,19.9373,1748.5,1748.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745495269875,1.14389,1748.2,1748.1,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745495270273,6.50189,1748.2,1748.1,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745495270473,6.50189,1748.2,1748.1,43.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745495270675,9.10099,1748.2,1748.1,43.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745495272882,9.10099,1748.2,1748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495273376,9.10099,1748.2,1748.1,41.94396]
["bitfinex-derivatives","ETHF0:USTF0",1745495274081,9.10099,1748.2,1748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495274281,9.10099,1748.2,1748.1,41.94396]
["bitfinex-derivatives","ETHF0:USTF0",1745495274582,9.10099,1748.2,1748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495274880,9.10099,1748.2,1748.1,41.94396]
["bitfinex-derivatives","ETHF0:USTF0",1745495275577,9.10099,1748.2,1748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495276579,9.10099,1748.2,1748.1,41.94396]
["bitfinex-derivatives","ETHF0:USTF0",1745495279484,9.10099,1748.2,1748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495279974,12.86499,1748.2,1748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495280973,1.14409,1747.9,1747.8,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745495281180,6.50209,1747.9,1747.8,3.75285]
["bitfinex-derivatives","ETHF0:USTF0",1745495281381,6.50209,1747.9,1747.8,44.55285]
["bitfinex-derivatives","ETHF0:USTF0",1745495281884,9.10859,1747.9,1747.8,43.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745495282079,9.10859,1747.9,1747.8,44.55285]
["bitfinex-derivatives","ETHF0:USTF0",1745495282476,7.9645,1747.9,1747.8,44.55285]
["bitfinex-derivatives","ETHF0:USTF0",1745495282981,7.44609,1747.9,1747.8,44.55285]
["bitfinex-derivatives","ETHF0:USTF0",1745495283184,5.358,1747.9,1747.8,50.57285]
["bitfinex-derivatives","ETHF0:USTF0",1745495283387,4.90794,1748.2,1748.1,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1745495283588,3.764,1748.2,1748.1,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1745495283790,1.14387,1748.3,1748.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745495283982,3.83317,1748.3,1748.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745495284182,9.19117,1748.3,1748.2,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745495284381,9.19117,1748.3,1748.2,2.86779]
["bitfinex-derivatives","ETHF0:USTF0",1745495284586,10.13517,1748.3,1748.2,2.86779]
["bitfinex-derivatives","ETHF0:USTF0",1745495285080,7.44587,1748.3,1748.2,3.86039]
["bitfinex-derivatives","ETHF0:USTF0",1745495285475,5.358,1748.3,1748.2,3.86039]
["bitfinex-derivatives","ETHF0:USTF0",1745495285682,1.274,1748.3,1748.2,4.09039]
["bitfinex-derivatives","ETHF0:USTF0",1745495285880,1.274,1748.3,1748.2,3.86039]
["bitfinex-derivatives","ETHF0:USTF0",1745495286280,9.72329,1748.6,1748.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745495286488,9.8213514,1748.6,1748.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745495287191,9.8213514,1748.6,1748.5,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745495287192,15.1793514,1748.6,1748.5,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745495288289,15.17935469,1748.6,1748.5,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745495288485,15.08129,1748.6,1748.5,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745495288891,15.17935485,1748.6,1748.5,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745495289193,15.08129,1748.6,1748.5,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745495290380,11.87349,1748.6,1748.5,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745495290786,11.87349,1748.6,1748.5,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745495291086,1.1437,1748.5,1748.4,2.16681]
["bitfinex-derivatives","ETHF0:USTF0",1745495291284,2.7712,1748.5,1748.4,2.16681]
["bitfinex-derivatives","ETHF0:USTF0",1745495292291,8.1292,1748.5,1748.4,2.16681]
["bitfinex-derivatives","ETHF0:USTF0",1745495292991,1.14376,1748.4,1748.3,2.85158]
["bitfinex-derivatives","ETHF0:USTF0",1745495293193,3.72486,1748.4,1748.3,2.85158]
["bitfinex-derivatives","ETHF0:USTF0",1745495293697,5.358,1748.5,1748.4,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1745495293992,5.358,1748.5,1748.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745495294194,6.5017,1748.5,1748.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745495295793,7.5193,1748.5,1748.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745495295994,8.4903,1748.5,1748.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745495296193,10.1729,1748.5,1748.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745495298493,9.1553,1748.5,1748.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745495298991,5.358,1748.5,1748.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745495299594,6.5017,1748.5,1748.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745495299789,5.358,1748.5,1748.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745495300691,6.5017,1748.5,1748.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745495301796,5.358,1748.5,1748.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745495302298,5.358,1748.5,1748.4,4.23016]
["bitfinex-derivatives","ETHF0:USTF0",1745495302597,5.358,1748.5,1748.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745495304300,6.5017,1748.5,1748.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745495304900,5.358,1748.5,1748.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745495305405,8.1848,1748.5,1748.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745495305794,7.0411,1748.5,1748.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745495305992,8.1848,1748.5,1748.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745495306196,7.0411,1748.5,1748.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745495308907,8.1848,1748.5,1748.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745495309704,7.0411,1748.5,1748.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745495310103,8.1848,1748.5,1748.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745495310604,7.0411,1748.5,1748.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745495311200,8.1848,1748.5,1748.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745495311401,8.0325,1748.5,1748.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745495312305,5.358,1748.5,1748.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745495312810,5.358,1748.5,1748.4,3.58016]
["bitfinex-derivatives","ETHF0:USTF0",1745495313106,7.49321,1748.7,1748.4,3.58016]
["bitfinex-derivatives","ETHF0:USTF0",1745495313300,7.49321,1748.7,1748.6,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1745495313812,0.9844,1748.8,1748.7,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1745495314207,6.3424,1748.8,1748.7,2.84896]
["bitfinex-derivatives","ETHF0:USTF0",1745495315006,6.3424,1748.8,1748.7,43.64896]
["bitfinex-derivatives","ETHF0:USTF0",1745495315212,5.358,1748.8,1748.7,44.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745495315816,5.358,1748.8,1748.7,43.64896]
["bitfinex-derivatives","ETHF0:USTF0",1745495316113,4.7959,1748.9,1748.7,43.64896]
["bitfinex-derivatives","ETHF0:USTF0",1745495316313,5.93937,1748.9,1748.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1745495316513,4.7959,1748.9,1748.8,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1745495317018,5.93933,1748.9,1748.8,42.9489]
["bitfinex-derivatives","ETHF0:USTF0",1745495317212,10.1539,1748.9,1748.8,42.9489]
["bitfinex-derivatives","ETHF0:USTF0",1745495317412,8.5658,1748.9,1748.8,42.9489]
["bitfinex-derivatives","ETHF0:USTF0",1745495318803,9.70923,1748.9,1748.8,42.9489]
["bitfinex-derivatives","ETHF0:USTF0",1745495319007,11.44393,1748.9,1748.8,42.9489]
["bitfinex-derivatives","ETHF0:USTF0",1745495320115,8.5658,1748.9,1748.8,42.9489]
["bitfinex-derivatives","ETHF0:USTF0",1745495320315,5.358,1748.9,1748.8,43.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745495321110,5.87077,1749.0,1748.9,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1745495321311,10.83465,1749.1,1749.0,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1745495321710,6.4835,1749.1,1749.0,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1745495322017,3.762,1749.1,1749.0,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1745495322218,4.79105,1749.2,1749.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745495323319,10.14905,1749.2,1749.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745495324526,8.019,1749.2,1749.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745495324825,5.358,1749.2,1749.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745495325120,5.9955,1749.3,1749.2,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745495325420,2.7877,1749.3,1749.2,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745495326122,8.1457,1749.3,1749.2,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745495326321,7.0025,1749.3,1749.2,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745495326520,8.14567,1749.3,1749.2,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745495326819,7.0025,1749.3,1749.2,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745495327318,1.6445,1749.3,1749.2,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745495328929,2.78767,1749.3,1749.2,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745495330022,1.1433,1749.2,1749.1,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745495330226,2.88,1749.2,1749.1,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745495331217,8.238,1749.2,1749.1,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745495332031,7.0947,1749.2,1748.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745495332321,1.14343,1748.9,1748.8,41.94347]
["bitfinex-derivatives","ETHF0:USTF0",1745495332618,1.14343,1748.9,1748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495332918,1.14343,1748.9,1748.8,41.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745495333122,6.50143,1748.9,1748.8,41.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745495334226,6.50143,1748.9,1748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495335024,6.50143,1748.9,1748.8,41.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745495335724,9.70923,1748.9,1748.8,41.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745495336829,8.5658,1748.9,1748.8,41.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745495337024,8.5658,1748.9,1748.8,43.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745495337223,10.2402,1748.9,1748.8,43.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745495337822,11.38363,1748.9,1748.8,43.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745495338026,10.2402,1748.9,1748.8,43.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745495338827,9.70923,1748.9,1748.8,43.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745495341832,9.70923,1748.9,1748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495343731,1.1437,1748.6,1748.5,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1745495344231,1.14376,1748.4,1748.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1745495344425,1.14376,1748.4,1748.3,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745495344631,1.14376,1748.4,1748.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745495344832,1.6969,1748.4,1748.3,44.57]
["bitfinex-derivatives","ETHF0:USTF0",1745495345127,3.21594,1748.5,1748.4,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1745495345128,2.0722,1748.5,1748.4,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1745495345323,2.0722,1748.5,1748.4,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1745495346131,7.4302,1748.5,1748.4,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1745495346831,5.358,1748.5,1748.4,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1745495347233,2.84054,1748.6,1748.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745495347427,2.84054,1748.6,1748.5,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745495348132,8.19854,1748.6,1748.5,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745495350838,6.50164,1748.6,1748.5,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745495351238,8.11324,1748.6,1748.5,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745495351731,8.11324,1748.6,1748.4,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1745495351929,2.8973,1748.5,1748.4,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1745495352131,8.2553,1748.5,1748.4,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1745495353438,8.2553,1748.5,1748.4,2.84101]
["bitfinex-derivatives","ETHF0:USTF0",1745495353835,7.1116,1748.5,1748.4,2.84101]
["bitfinex-derivatives","ETHF0:USTF0",1745495354141,1.14368,1748.6,1748.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745495354341,1.14368,1748.6,1748.5,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745495355140,6.50168,1748.6,1748.5,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745495355638,5.358,1748.6,1748.5,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745495355941,1.14348,1748.9,1748.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1745495355942,3.16348,1748.9,1748.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1745495356335,1.14348,1748.9,1748.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1745495356844,1.14348,1748.9,1748.8,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1745495357142,6.50148,1748.9,1748.8,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1745495357344,6.50148,1748.9,1748.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1745495357647,1.14367,1748.6,1748.5,1.14362]
["bitfinex-derivatives","ETHF0:USTF0",1745495357939,3.5667,1748.8,1748.7,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1745495358140,4.7102,1748.8,1748.7,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1745495358737,2.6093,1748.8,1748.7,3.85196]
["bitfinex-derivatives","ETHF0:USTF0",1745495359445,3.7528,1748.8,1748.7,3.85196]
["bitfinex-derivatives","ETHF0:USTF0",1745495359853,3.7528,1748.8,1748.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745495360144,1.14356,1748.7,1748.6,1.14359]
["bitfinex-derivatives","ETHF0:USTF0",1745495360342,2.79916,1748.7,1748.6,1.14359]
["bitfinex-derivatives","ETHF0:USTF0",1745495360541,1.6556,1748.7,1748.6,1.14359]
["bitfinex-derivatives","ETHF0:USTF0",1745495360734,1.6556,1748.7,1748.6,2.90219]
["bitfinex-derivatives","ETHF0:USTF0",1745495360940,9.119,1748.8,1748.7,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1745495361138,4.9045,1748.8,1748.7,2.87666]
["bitfinex-derivatives","ETHF0:USTF0",1745495361347,5.4481,1748.8,1748.7,2.87666]
["bitfinex-derivatives","ETHF0:USTF0",1745495361646,6.5916,1748.8,1748.7,2.87666]
["bitfinex-derivatives","ETHF0:USTF0",1745495362145,11.9496,1748.8,1748.7,2.87666]
["bitfinex-derivatives","ETHF0:USTF0",1745495362342,10.8061,1748.8,1748.7,2.87666]
["bitfinex-derivatives","ETHF0:USTF0",1745495362545,11.9496,1748.8,1748.7,2.87666]
["bitfinex-derivatives","ETHF0:USTF0",1745495363239,10.8061,1748.8,1748.7,2.87666]
["bitfinex-derivatives","ETHF0:USTF0",1745495363639,11.9496,1748.8,1748.7,2.87666]
["bitfinex-derivatives","ETHF0:USTF0",1745495367646,10.8061,1748.8,1748.7,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1745495367847,10.8061,1748.8,1748.7,2.73896]
["bitfinex-derivatives","ETHF0:USTF0",1745495369348,9.119,1748.8,1748.7,2.73896]
["bitfinex-derivatives","ETHF0:USTF0",1745495370143,3.761,1748.8,1748.7,2.73896]
["bitfinex-derivatives","ETHF0:USTF0",1745495370444,3.761,1748.8,1748.7,5.05896]
["bitfinex-derivatives","ETHF0:USTF0",1745495370645,3.761,1748.8,1748.7,2.73896]
["bitfinex-derivatives","ETHF0:USTF0",1745495371039,3.7729,1749.0,1748.9,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1745495371350,8.11116,1749.1,1749.0,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1745495372043,4.35117,1749.1,1749.0,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1745495372243,6.50137,1749.1,1749.0,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1745495372445,8.19387,1749.1,1749.0,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1745495374650,11.40167,1749.1,1749.0,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1745495374844,1.14343,1749.0,1748.9,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1745495375047,4.81413,1749.0,1748.9,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1745495376151,10.17213,1749.0,1748.9,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1745495377150,9.0287,1749.0,1748.9,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1745495377350,9.0287,1749.0,1748.9,2.84079]
["bitfinex-derivatives","ETHF0:USTF0",1745495377650,5.358,1749.0,1748.9,2.84079]
["bitfinex-derivatives","ETHF0:USTF0",1745495378152,4.8629,1749.1,1749.0,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1745495378352,4.90315,1749.4,1749.1,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1745495378651,7.3643,1749.4,1749.3,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745495378850,8.50741,1749.4,1749.3,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745495379251,13.86541,1749.4,1749.3,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745495379745,12.7223,1749.4,1749.3,41.94317]
["bitfinex-derivatives","ETHF0:USTF0",1745495379945,13.86541,1749.4,1749.3,41.94317]
["bitfinex-derivatives","ETHF0:USTF0",1745495381348,12.7223,1749.4,1749.3,41.94317]
["bitfinex-derivatives","ETHF0:USTF0",1745495382041,12.7223,1749.4,1749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495382246,13.86541,1749.4,1749.3,41.94317]
["bitfinex-derivatives","ETHF0:USTF0",1745495382447,9.118,1749.4,1749.3,41.94317]
["bitfinex-derivatives","ETHF0:USTF0",1745495382644,9.118,1749.4,1749.3,42.90047]
["bitfinex-derivatives","ETHF0:USTF0",1745495382842,9.118,1749.4,1749.3,45.08047]
["bitfinex-derivatives","ETHF0:USTF0",1745495383240,3.76,1749.4,1749.3,45.08047]
["bitfinex-derivatives","ETHF0:USTF0",1745495384255,3.76,1749.4,1749.3,45.29047]
["bitfinex-derivatives","ETHF0:USTF0",1745495384557,3.76,1749.4,1749.3,42.90047]
["bitfinex-derivatives","ETHF0:USTF0",1745495384856,3.76,1749.4,1749.3,44.98047]
["bitfinex-derivatives","ETHF0:USTF0",1745495385657,1.9632,1749.6,1749.5,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745495385956,1.9632,1749.6,1749.5,3.35304]
["bitfinex-derivatives","ETHF0:USTF0",1745495386155,7.3212,1749.6,1749.5,3.35304]
["bitfinex-derivatives","ETHF0:USTF0",1745495386456,5.358,1749.6,1749.5,45.87814]
["bitfinex-derivatives","ETHF0:USTF0",1745495386854,5.358,1749.6,1749.5,45.82814]
["bitfinex-derivatives","ETHF0:USTF0",1745495387356,2.6055,1749.7,1749.6,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745495387654,2.6055,1749.7,1749.6,2.86808]
["bitfinex-derivatives","ETHF0:USTF0",1745495388047,3.74841,1749.7,1749.6,2.86808]
["bitfinex-derivatives","ETHF0:USTF0",1745495388246,2.6055,1749.7,1749.6,2.86808]
["bitfinex-derivatives","ETHF0:USTF0",1745495388654,3.74841,1749.7,1749.6,2.86808]
["bitfinex-derivatives","ETHF0:USTF0",1745495389156,9.10641,1749.7,1749.6,2.86808]
["bitfinex-derivatives","ETHF0:USTF0",1745495389359,7.9635,1749.7,1749.6,2.86808]
["bitfinex-derivatives","ETHF0:USTF0",1745495389957,9.10641,1749.7,1749.6,2.86808]
["bitfinex-derivatives","ETHF0:USTF0",1745495390259,7.9635,1749.7,1749.6,2.86808]
["bitfinex-derivatives","ETHF0:USTF0",1745495390464,7.9635,1749.7,1749.6,3.88688]
["bitfinex-derivatives","ETHF0:USTF0",1745495391351,9.10641,1749.7,1749.6,3.88688]
["bitfinex-derivatives","ETHF0:USTF0",1745495391551,9.10641,1749.7,1749.6,2.86808]
["bitfinex-derivatives","ETHF0:USTF0",1745495392162,9.10641,1749.7,1749.6,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745495393162,1.14298,1749.6,1749.5,41.94299]
["bitfinex-derivatives","ETHF0:USTF0",1745495393362,2.84708,1749.6,1749.5,41.94299]
["bitfinex-derivatives","ETHF0:USTF0",1745495393762,2.84708,1749.6,1749.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495394261,8.20508,1749.6,1749.5,41.94304]
["bitfinex-derivatives","ETHF0:USTF0",1745495394457,8.20508,1749.6,1749.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495394657,8.20508,1749.6,1749.5,41.94304]
["bitfinex-derivatives","ETHF0:USTF0",1745495395958,8.20508,1749.6,1749.5,45.59304]
["bitfinex-derivatives","ETHF0:USTF0",1745495396159,7.0621,1749.6,1749.5,45.59304]
["bitfinex-derivatives","ETHF0:USTF0",1745495396355,8.20508,1749.6,1749.5,41.94304]
["bitfinex-derivatives","ETHF0:USTF0",1745495399156,7.0621,1749.6,1749.5,41.94304]
["bitfinex-derivatives","ETHF0:USTF0",1745495399362,8.20508,1749.6,1749.5,43.53444]
["bitfinex-derivatives","ETHF0:USTF0",1745495399569,7.0621,1749.6,1749.5,43.53444]
["bitfinex-derivatives","ETHF0:USTF0",1745495399763,8.20508,1749.6,1749.5,43.53444]
["bitfinex-derivatives","ETHF0:USTF0",1745495402966,8.20508,1749.6,1749.5,41.94304]
["bitfinex-derivatives","ETHF0:USTF0",1745495403367,8.20508,1749.6,1749.5,43.67654]
["bitfinex-derivatives","ETHF0:USTF0",1745495403969,6.50098,1749.6,1749.5,43.67654]
["bitfinex-derivatives","ETHF0:USTF0",1745495404858,5.358,1749.6,1749.5,43.67654]
["bitfinex-derivatives","ETHF0:USTF0",1745495405065,5.358,1749.6,1749.5,44.67134]
["bitfinex-derivatives","ETHF0:USTF0",1745495406161,4.35072,1749.7,1749.6,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745495406365,6.04722,1749.7,1749.6,2.76308]
["bitfinex-derivatives","ETHF0:USTF0",1745495406566,4.9043,1749.7,1749.6,2.76308]
["bitfinex-derivatives","ETHF0:USTF0",1745495406765,6.04721,1749.7,1749.6,2.76308]
["bitfinex-derivatives","ETHF0:USTF0",1745495407161,11.40521,1749.7,1749.6,2.76308]
["bitfinex-derivatives","ETHF0:USTF0",1745495407669,11.40521,1749.7,1749.6,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745495408762,1.14298,1749.6,1749.5,41.943]
["bitfinex-derivatives","ETHF0:USTF0",1745495409063,3.76268,1749.6,1749.5,41.943]
["bitfinex-derivatives","ETHF0:USTF0",1745495410167,9.12068,1749.6,1749.5,41.943]
["bitfinex-derivatives","ETHF0:USTF0",1745495410370,9.12068,1749.6,1749.5,41.94304]
["bitfinex-derivatives","ETHF0:USTF0",1745495412567,9.12068,1749.6,1749.5,43.69494]
["bitfinex-derivatives","ETHF0:USTF0",1745495413467,6.50098,1749.6,1749.5,43.69494]
["bitfinex-derivatives","ETHF0:USTF0",1745495414672,5.358,1749.6,1749.5,47.85494]
["bitfinex-derivatives","ETHF0:USTF0",1745495414869,6.50098,1749.6,1749.5,43.69494]
["bitfinex-derivatives","ETHF0:USTF0",1745495415069,6.50098,1749.6,1749.5,45.87494]
["bitfinex-derivatives","ETHF0:USTF0",1745495415269,6.50098,1749.6,1749.5,43.69494]
["bitfinex-derivatives","ETHF0:USTF0",1745495415472,5.358,1749.6,1749.5,45.77494]
["bitfinex-derivatives","ETHF0:USTF0",1745495415865,5.358,1749.6,1749.5,43.69494]
["bitfinex-derivatives","ETHF0:USTF0",1745495416165,5.358,1749.6,1749.5,45.70494]
["bitfinex-derivatives","ETHF0:USTF0",1745495416671,5.358,1749.6,1749.5,44.20494]
["bitfinex-derivatives","ETHF0:USTF0",1745495417374,4.9009,1749.8,1749.7,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1745495417765,4.9009,1749.8,1749.7,3.75481]
["bitfinex-derivatives","ETHF0:USTF0",1745495418276,10.2589,1749.8,1749.7,3.75481]
["bitfinex-derivatives","ETHF0:USTF0",1745495418574,9.116,1749.8,1749.7,3.75481]
["bitfinex-derivatives","ETHF0:USTF0",1745495418761,9.116,1749.8,1749.7,5.37481]
["bitfinex-derivatives","ETHF0:USTF0",1745495419675,9.116,1749.8,1749.7,3.75481]
["bitfinex-derivatives","ETHF0:USTF0",1745495419878,9.116,1749.8,1749.7,6.05481]
["bitfinex-derivatives","ETHF0:USTF0",1745495420070,5.358,1749.8,1749.7,3.76481]
["bitfinex-derivatives","ETHF0:USTF0",1745495420374,2.17466,1750.0,1749.9,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745495420774,2.17466,1750.0,1749.9,2.88038]
["bitfinex-derivatives","ETHF0:USTF0",1745495421174,7.53266,1750.0,1749.9,2.88038]
["bitfinex-derivatives","ETHF0:USTF0",1745495421569,5.358,1750.0,1749.9,2.88038]
["bitfinex-derivatives","ETHF0:USTF0",1745495421873,5.358,1750.0,1749.9,15.19318]
["bitfinex-derivatives","ETHF0:USTF0",1745495421874,1.274,1750.0,1749.9,15.19318]
["bitfinex-derivatives","ETHF0:USTF0",1745495422172,4.35024,1750.5,1749.9,28.87906]
["bitfinex-derivatives","ETHF0:USTF0",1745495422173,3.2078,1750.5,1749.9,28.87906]
["bitfinex-derivatives","ETHF0:USTF0",1745495422369,1.14238,1750.6,1750.5,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1745495422963,1.14238,1750.6,1750.5,41.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745495423169,7.54538,1750.6,1750.5,41.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745495423667,13.00678,1750.6,1750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495423971,1.14258,1750.3,1750.2,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745495424172,6.50058,1750.3,1750.2,2.84635]
["bitfinex-derivatives","ETHF0:USTF0",1745495424477,5.358,1750.3,1750.2,2.84635]
["bitfinex-derivatives","ETHF0:USTF0",1745495424776,5.358,1750.3,1750.2,43.64635]
["bitfinex-derivatives","ETHF0:USTF0",1745495424977,6.50052,1750.3,1750.2,41.94258]
["bitfinex-derivatives","ETHF0:USTF0",1745495425182,9.22952,1750.3,1750.2,41.94258]
["bitfinex-derivatives","ETHF0:USTF0",1745495425378,9.22952,1750.3,1750.2,43.65368]
["bitfinex-derivatives","ETHF0:USTF0",1745495425774,8.087,1750.3,1750.2,43.65368]
["bitfinex-derivatives","ETHF0:USTF0",1745495426279,5.358,1750.3,1750.2,43.65368]
["bitfinex-derivatives","ETHF0:USTF0",1745495426680,5.358,1750.3,1750.2,45.71368]
["bitfinex-derivatives","ETHF0:USTF0",1745495427183,3.764,1750.5,1750.4,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1745495427482,2.7776,1750.5,1750.4,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1745495427984,6.9648,1750.6,1750.5,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1745495428281,12.3228,1750.6,1750.5,41.94239]
["bitfinex-derivatives","ETHF0:USTF0",1745495428581,9.115,1750.6,1750.5,41.93770703]
["bitfinex-derivatives","ETHF0:USTF0",1745495429079,9.115,1750.6,1750.5,43.60130703]
["bitfinex-derivatives","ETHF0:USTF0",1745495429275,5.358,1750.6,1750.5,43.61130703]
["bitfinex-derivatives","ETHF0:USTF0",1745495429785,5.358,1750.6,1750.5,48.61130703]
["bitfinex-derivatives","ETHF0:USTF0",1745495431079,5.358,1750.6,1750.5,43.61130703]
["bitfinex-derivatives","ETHF0:USTF0",1745495432277,5.358,1750.6,1750.5,43.62130703]
["bitfinex-derivatives","ETHF0:USTF0",1745495433281,0.0152,1750.7,1750.6,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1745495433479,0.0152,1750.7,1750.6,11.73452]
["bitfinex-derivatives","ETHF0:USTF0",1745495433878,0.0152,1750.7,1750.6,52.53452]
["bitfinex-derivatives","ETHF0:USTF0",1745495434278,5.3732,1750.7,1750.6,52.53452]
["bitfinex-derivatives","ETHF0:USTF0",1745495434583,5.3732,1750.7,1750.6,57.53452]
["bitfinex-derivatives","ETHF0:USTF0",1745495435283,1e-05,1750.7,1750.6,57.53452]
["bitfinex-derivatives","ETHF0:USTF0",1745495436184,1.9631,1751.1,1751.0,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1745495436387,1.14213,1751.0,1750.9,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1745495436677,1.14213,1751.0,1750.6,41.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745495436678,1.14226,1750.7,1750.6,41.94232]
["bitfinex-derivatives","ETHF0:USTF0",1745495437277,5.358,1750.7,1750.6,41.94232]
["bitfinex-derivatives","ETHF0:USTF0",1745495437476,5.358,1750.7,1750.6,42.92772]
["bitfinex-derivatives","ETHF0:USTF0",1745495438275,7.0802,1750.7,1750.6,42.92772]
["bitfinex-derivatives","ETHF0:USTF0",1745495438683,8.22246,1750.7,1750.6,42.92772]
["bitfinex-derivatives","ETHF0:USTF0",1745495438885,9.18756,1750.7,1750.6,41.94232]
["bitfinex-derivatives","ETHF0:USTF0",1745495440389,8.0453,1750.7,1750.6,41.94232]
["bitfinex-derivatives","ETHF0:USTF0",1745495441187,5.358,1750.7,1750.6,43.61842]
["bitfinex-derivatives","ETHF0:USTF0",1745495441489,5.358,1750.7,1750.6,46.94622]
["bitfinex-derivatives","ETHF0:USTF0",1745495442891,5.358,1750.7,1750.6,51.94622]
["bitfinex-derivatives","ETHF0:USTF0",1745495443092,5.358,1750.7,1750.6,46.94622]
["bitfinex-derivatives","ETHF0:USTF0",1745495443583,5.358,1750.7,1750.6,51.94622]
["bitfinex-derivatives","ETHF0:USTF0",1745495443892,1.39248,1750.7,1750.6,51.94622]
["bitfinex-derivatives","ETHF0:USTF0",1745495444084,0.0985,1750.7,1750.6,51.94622]
["bitfinex-derivatives","ETHF0:USTF0",1745495444290,3.6262,1751.2,1751.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745495444492,4.76813,1751.2,1751.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745495444989,3.6262,1751.2,1751.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745495445185,8.9842,1751.2,1751.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745495445392,10.12613,1751.2,1751.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745495447695,1.142,1751.1,1751.0,4.34981]
["bitfinex-derivatives","ETHF0:USTF0",1745495447994,2.8285,1751.1,1751.0,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1745495448291,8.1865,1751.1,1751.0,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1745495449393,7.0445,1751.1,1751.0,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1745495449598,8.1865,1751.1,1751.0,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1745495449996,7.0445,1751.1,1751.0,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1745495450693,7.0445,1751.1,1751.0,3.79591]
["bitfinex-derivatives","ETHF0:USTF0",1745495451100,7.0445,1751.1,1751.0,4.80641]
["bitfinex-derivatives","ETHF0:USTF0",1745495452100,5.358,1751.1,1751.0,12.42641]
["bitfinex-derivatives","ETHF0:USTF0",1745495453200,1.7183,1751.4,1751.3,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745495453407,1.7183,1751.4,1751.3,4.42187]
["bitfinex-derivatives","ETHF0:USTF0",1745495453608,1.9053,1751.5,1751.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745495453907,1.9053,1751.5,1751.4,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745495454099,1.9053,1751.5,1751.4,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745495454299,7.2633,1751.5,1751.4,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745495454498,8.40504,1751.5,1751.4,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745495454708,10.12334,1751.5,1751.4,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745495455209,10.12334,1751.5,1751.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745495458108,1.14191,1751.3,1751.2,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1745495458909,1.5978,1751.4,1751.3,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745495459813,0.9288,1751.5,1751.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745495460210,6.2868,1751.5,1751.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745495460412,7.2996,1751.5,1751.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745495460713,7.2996,1751.5,1751.4,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1745495460910,7.2996,1751.5,1751.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745495461113,8.9515,1751.5,1751.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745495461615,8.9515,1751.5,1751.4,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745495462018,8.9515,1751.5,1751.4,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1745495462310,8.9515,1751.5,1751.4,45.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745495462515,5.358,1751.5,1751.4,45.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745495462814,5.358,1751.5,1751.4,43.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745495463015,5.358,1751.5,1751.4,45.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745495464014,5.358,1751.5,1751.4,43.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745495464214,5.358,1751.5,1751.4,43.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745495464517,5.358,1751.5,1751.4,45.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745495464712,5.358,1751.5,1751.4,43.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745495464911,5.358,1751.5,1751.4,50.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745495465117,5.358,1751.5,1751.4,44.4435]
["bitfinex-derivatives","ETHF0:USTF0",1745495466209,3.48437,1751.5,1751.4,44.4435]
["bitfinex-derivatives","ETHF0:USTF0",1745495466415,3.48437,1751.5,1751.4,43.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745495467106,3.48437,1751.5,1751.4,46.0035]
["bitfinex-derivatives","ETHF0:USTF0",1745495467511,3.48437,1751.5,1751.4,43.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745495467708,3.48437,1751.5,1751.4,45.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745495468015,3.48437,1751.5,1751.4,43.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745495468918,5.16497,1751.5,1751.4,43.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745495469610,5.16497,1751.5,1751.4,45.9035]
["bitfinex-derivatives","ETHF0:USTF0",1745495469811,5.16497,1751.5,1751.4,43.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745495470915,11.30671,1751.5,1751.4,41.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745495471113,11.30671,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495471511,11.30671,1751.5,1751.4,41.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745495471914,6.30671,1751.5,1751.4,41.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745495472111,5.16497,1751.5,1751.4,41.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745495472311,6.30671,1751.5,1751.4,41.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745495474023,6.30671,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495474323,6.30671,1751.5,1750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495474324,2.85467,1751.3,1750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495474531,1.14215,1750.9,1750.8,1.14212]
["bitfinex-derivatives","ETHF0:USTF0",1745495474819,1.14219,1750.9,1750.8,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1745495475015,9.81614,1750.9,1750.5,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1745495475325,4.65889,1750.8,1750.7,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1745495475711,4.65889,1750.8,1750.7,4.35004]
["bitfinex-derivatives","ETHF0:USTF0",1745495475712,3.5167,1750.8,1750.7,4.35004]
["bitfinex-derivatives","ETHF0:USTF0",1745495476122,3.5167,1750.8,1750.7,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1745495476123,8.8747,1750.8,1750.7,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1745495476318,8.8747,1750.8,1750.7,3.09224]
["bitfinex-derivatives","ETHF0:USTF0",1745495476516,7.9113,1750.8,1750.7,3.78254]
["bitfinex-derivatives","ETHF0:USTF0",1745495476717,7.9113,1750.8,1750.7,5.81254]
["bitfinex-derivatives","ETHF0:USTF0",1745495477117,6.2888,1750.8,1750.7,5.81254]
["bitfinex-derivatives","ETHF0:USTF0",1745495477625,5.358,1750.8,1750.7,5.91254]
["bitfinex-derivatives","ETHF0:USTF0",1745495478129,5.358,1750.8,1750.7,5.81254]
["bitfinex-derivatives","ETHF0:USTF0",1745495478423,5.358,1750.8,1750.7,6.08254]
["bitfinex-derivatives","ETHF0:USTF0",1745495478622,5.358,1750.8,1750.7,3.78254]
["bitfinex-derivatives","ETHF0:USTF0",1745495478818,5.358,1750.8,1750.7,2.77964]
["bitfinex-derivatives","ETHF0:USTF0",1745495479019,7.0044,1750.8,1750.7,2.77964]
["bitfinex-derivatives","ETHF0:USTF0",1745495479821,8.14659,1750.8,1750.7,2.77964]
["bitfinex-derivatives","ETHF0:USTF0",1745495480118,7.0044,1750.8,1750.7,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1745495480319,8.14659,1750.8,1750.7,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1745495482231,7.0044,1750.8,1750.7,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1745495482422,5.358,1750.8,1750.7,4.35004]
["bitfinex-derivatives","ETHF0:USTF0",1745495482627,5.358,1750.8,1750.7,9.08004]
["bitfinex-derivatives","ETHF0:USTF0",1745495484617,5.358,1750.8,1750.7,14.08004]
["bitfinex-derivatives","ETHF0:USTF0",1745495484823,5.358,1750.8,1750.7,9.08004]
["bitfinex-derivatives","ETHF0:USTF0",1745495485422,2.75709,1750.8,1750.7,14.08004]
["bitfinex-derivatives","ETHF0:USTF0",1745495485627,1.57826,1750.8,1750.7,14.08004]
["bitfinex-derivatives","ETHF0:USTF0",1745495486331,1.6046,1751.3,1751.2,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745495487031,2.74647,1751.3,1751.2,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745495487333,8.10447,1751.3,1751.2,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745495488029,1.14199,1751.2,1751.1,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1745495488230,8.10459,1751.2,1751.1,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1745495488430,6.9626,1751.2,1751.1,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1745495488624,8.10453,1751.2,1751.1,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1745495491027,6.9626,1751.2,1751.1,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1745495492133,8.10453,1751.2,1751.1,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1745495494132,6.9626,1751.2,1751.1,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1745495494325,5.358,1751.2,1751.1,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1745495496033,5.358,1751.2,1751.1,2.87685]
["bitfinex-derivatives","ETHF0:USTF0",1745495496734,5.358,1751.2,1751.1,6.08465]
["bitfinex-derivatives","ETHF0:USTF0",1745495497433,5.358,1751.2,1751.1,2.87685]
["bitfinex-derivatives","ETHF0:USTF0",1745495498336,5.358,1751.2,1751.1,6.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745495498532,6.49993,1751.2,1751.1,6.08465]
["bitfinex-derivatives","ETHF0:USTF0",1745495498835,8.21203,1751.2,1751.1,4.34975]
["bitfinex-derivatives","ETHF0:USTF0",1745495499723,8.21203,1751.2,1751.1,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1745495500328,8.21203,1751.2,1751.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745495501027,7.0701,1751.2,1751.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745495501431,8.21203,1751.2,1751.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745495503034,6.49993,1751.2,1751.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745495505138,5.358,1751.2,1751.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745495505528,6.9863,1751.2,1751.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745495507840,6.9863,1751.2,1751.1,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1745495508036,6.9863,1751.2,1751.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745495508241,5.358,1751.2,1751.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1745495508541,5.358,1751.2,1751.1,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1745495508732,5.358,1751.2,1751.1,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745495509130,5.358,1751.2,1751.1,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745495509531,3.975,1751.2,1751.1,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745495510842,3.975,1751.2,1751.1,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745495511035,6.13543,1751.2,1751.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745495511234,4.9935,1751.2,1751.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745495511842,6.6933,1751.2,1751.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745495513736,7.83523,1751.2,1751.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745495513941,6.6933,1751.2,1751.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745495515244,7.83523,1751.2,1751.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745495515445,6.6933,1751.2,1751.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745495516531,7.83523,1751.2,1751.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745495516739,11.6933,1751.2,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495517044,3.73706,1751.1,1751.0,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1745495518238,9.09506,1751.1,1751.0,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1745495520744,10.80814,1751.1,1750.8,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745495520943,10.80814,1751.1,1750.7,4.35001]
["bitfinex-derivatives","ETHF0:USTF0",1745495520944,1.14219,1750.8,1750.7,4.35001]
["bitfinex-derivatives","ETHF0:USTF0",1745495521341,3.75548,1750.9,1750.8,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1745495522249,9.11348,1750.9,1750.8,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1745495525339,7.9713,1750.9,1750.8,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1745495525545,9.11343,1750.9,1750.8,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1745495525745,5.358,1750.9,1750.8,2.72959]
["bitfinex-derivatives","ETHF0:USTF0",1745495525953,5.358,1750.9,1750.8,11.82199]
["bitfinex-derivatives","ETHF0:USTF0",1745495527349,3.787,1751.2,1751.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745495527544,6.30327,1751.5,1751.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745495527850,7.89417,1751.5,1751.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745495528046,7.89417,1751.5,1751.4,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745495528250,10.04437,1751.5,1751.4,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745495528450,8.9026,1751.5,1751.4,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745495528652,8.9026,1751.5,1751.4,5.2105]
["bitfinex-derivatives","ETHF0:USTF0",1745495529454,5.358,1751.5,1751.4,5.2105]
["bitfinex-derivatives","ETHF0:USTF0",1745495529842,5.358,1751.5,1751.4,10.2105]
["bitfinex-derivatives","ETHF0:USTF0",1745495530046,5.358,1751.5,1751.4,51.0105]
["bitfinex-derivatives","ETHF0:USTF0",1745495530250,3.2078,1751.8,1751.7,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1745495530450,3.2078,1751.8,1751.7,4.48161]
["bitfinex-derivatives","ETHF0:USTF0",1745495530650,3.2078,1751.8,1751.7,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1745495530859,3.2078,1751.8,1751.7,44.16161]
["bitfinex-derivatives","ETHF0:USTF0",1745495531156,8.5658,1751.8,1751.7,43.66031]
["bitfinex-derivatives","ETHF0:USTF0",1745495531351,11.39854,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495531541,11.2521,1751.8,1751.7,43.88161]
["bitfinex-derivatives","ETHF0:USTF0",1745495531742,12.39364,1751.8,1751.7,43.88161]
["bitfinex-derivatives","ETHF0:USTF0",1745495531946,11.2521,1751.8,1751.7,45.56111]
["bitfinex-derivatives","ETHF0:USTF0",1745495532647,12.39364,1751.8,1751.7,43.62111]
["bitfinex-derivatives","ETHF0:USTF0",1745495533250,11.2521,1751.8,1751.7,45.81111]
["bitfinex-derivatives","ETHF0:USTF0",1745495534341,8.5658,1751.8,1751.7,45.81111]
["bitfinex-derivatives","ETHF0:USTF0",1745495534556,11.1682,1751.8,1751.7,47.19111]
["bitfinex-derivatives","ETHF0:USTF0",1745495534749,11.1682,1751.8,1751.7,43.62111]
["bitfinex-derivatives","ETHF0:USTF0",1745495534949,11.1682,1751.8,1751.7,45.70111]
["bitfinex-derivatives","ETHF0:USTF0",1745495535150,11.1682,1751.8,1751.7,45.78111]
["bitfinex-derivatives","ETHF0:USTF0",1745495536050,12.30974,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495537457,1.14186,1751.4,1751.3,1.14182]
["bitfinex-derivatives","ETHF0:USTF0",1745495537647,1.14186,1751.4,1751.1,8.62598]
["bitfinex-derivatives","ETHF0:USTF0",1745495537648,1.14198,1751.2,1751.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745495538247,8.19498,1751.2,1751.1,41.942]
["bitfinex-derivatives","ETHF0:USTF0",1745495539258,7.053,1751.2,1751.1,41.942]
["bitfinex-derivatives","ETHF0:USTF0",1745495539558,7.053,1751.2,1751.1,43.942]
["bitfinex-derivatives","ETHF0:USTF0",1745495540054,7.053,1751.2,1751.1,44.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745495540655,7.053,1751.2,1751.1,42.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745495540854,7.053,1751.2,1751.1,44.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745495541251,7.053,1751.2,1751.1,42.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745495541956,7.053,1751.2,1751.1,45.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745495542157,8.19493,1751.2,1751.1,45.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745495542455,7.053,1751.2,1751.1,45.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745495543358,7.053,1751.2,1751.1,45.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745495544152,8.19493,1751.2,1751.1,45.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745495544352,5.358,1751.2,1751.1,45.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745495544752,5.358,1751.2,1751.1,47.0886]
["bitfinex-derivatives","ETHF0:USTF0",1745495545559,5.358,1751.2,1751.1,46.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745495546347,5.358,1751.2,1751.1,44.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745495546555,5.358,1751.2,1751.1,50.2464]
["bitfinex-derivatives","ETHF0:USTF0",1745495546954,6.49993,1751.2,1751.1,47.9164]
["bitfinex-derivatives","ETHF0:USTF0",1745495547154,9.20293,1751.2,1751.1,47.9164]
["bitfinex-derivatives","ETHF0:USTF0",1745495547353,9.20293,1751.2,1751.1,49.8564]
["bitfinex-derivatives","ETHF0:USTF0",1745495548361,8.061,1751.2,1751.1,47.9164]
["bitfinex-derivatives","ETHF0:USTF0",1745495548563,8.061,1751.2,1751.1,50.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745495548761,9.20293,1751.2,1751.1,50.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745495548963,9.20293,1751.2,1751.1,50.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745495549856,8.061,1751.2,1751.1,50.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745495550057,8.061,1751.2,1751.1,50.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745495550562,8.061,1751.2,1751.1,50.1164]
["bitfinex-derivatives","ETHF0:USTF0",1745495550764,8.061,1751.2,1751.1,47.9164]
["bitfinex-derivatives","ETHF0:USTF0",1745495550960,8.061,1751.2,1751.1,50.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745495552066,9.20293,1751.2,1751.1,47.9164]
["bitfinex-derivatives","ETHF0:USTF0",1745495552765,9.20293,1751.2,1751.1,50.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745495552766,8.061,1751.2,1751.1,50.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745495552963,8.061,1751.2,1751.1,47.0686]
["bitfinex-derivatives","ETHF0:USTF0",1745495553267,8.061,1751.2,1751.1,46.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745495553467,8.061,1751.2,1751.1,48.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745495553660,5.358,1751.2,1751.1,48.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745495554766,6.49993,1751.2,1751.1,48.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745495555169,5.358,1751.2,1751.1,48.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745495555463,5.358,1751.2,1751.1,44.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745495555665,5.358,1751.2,1751.1,46.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745495556263,5.358,1751.2,1751.1,44.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745495556463,5.358,1751.2,1751.1,47.0786]
["bitfinex-derivatives","ETHF0:USTF0",1745495557358,5.358,1751.2,1751.1,48.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745495558063,5.358,1751.2,1751.1,44.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745495558369,6.49993,1751.2,1751.1,44.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745495558569,8.18193,1751.2,1751.1,44.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745495558871,7.04,1751.2,1751.1,48.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745495559369,5.358,1751.2,1751.1,48.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745495559573,5.358,1751.2,1751.1,51.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745495560069,5.358,1751.2,1751.1,47.9164]
["bitfinex-derivatives","ETHF0:USTF0",1745495560262,5.358,1751.2,1751.1,49.2564]
["bitfinex-derivatives","ETHF0:USTF0",1745495565269,1.14175,1751.5,1751.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745495565470,1.14175,1751.5,1751.4,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745495565674,1.14175,1751.5,1751.4,8.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745495565968,2.89135,1751.5,1751.4,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745495566168,8.24935,1751.5,1751.4,8.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745495566469,7.1076,1751.5,1751.4,8.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745495566669,7.1076,1751.5,1751.4,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745495566870,7.1076,1751.5,1751.4,5.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745495568175,7.1076,1751.5,1751.4,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745495568375,7.1076,1751.5,1751.4,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1745495568572,5.358,1751.5,1751.4,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1745495568968,5.358,1751.5,1751.4,8.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745495570474,5.358,1751.5,1751.4,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745495570675,5.358,1751.5,1751.4,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745495571077,5.358,1751.5,1751.4,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745495571671,1.14143,1752.0,1751.4,19.04982]
["bitfinex-derivatives","ETHF0:USTF0",1745495571870,4.69083,1752.0,1751.9,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745495572077,10.04883,1752.0,1751.9,3.32148]
["bitfinex-derivatives","ETHF0:USTF0",1745495572265,10.04883,1752.0,1751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495572474,18.25663,1752.0,1751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495572870,18.25663,1752.0,1751.9,41.94148]
["bitfinex-derivatives","ETHF0:USTF0",1745495573972,13.25663,1752.0,1751.9,41.94148]
["bitfinex-derivatives","ETHF0:USTF0",1745495574279,5.358,1752.0,1751.9,44.51148]
["bitfinex-derivatives","ETHF0:USTF0",1745495574977,6.974,1752.0,1751.9,46.14098]
["bitfinex-derivatives","ETHF0:USTF0",1745495575173,6.974,1752.0,1751.9,43.57098]
["bitfinex-derivatives","ETHF0:USTF0",1745495575381,5.358,1752.0,1751.9,45.73098]
["bitfinex-derivatives","ETHF0:USTF0",1745495576080,5.358,1752.0,1751.9,49.89348]
["bitfinex-derivatives","ETHF0:USTF0",1745495576379,5.358,1752.0,1751.9,47.73348]
["bitfinex-derivatives","ETHF0:USTF0",1745495576583,5.358,1752.0,1751.9,46.47568]
["bitfinex-derivatives","ETHF0:USTF0",1745495577079,5.358,1752.0,1751.9,44.52568]
["bitfinex-derivatives","ETHF0:USTF0",1745495577282,5.358,1752.0,1751.9,46.73568]
["bitfinex-derivatives","ETHF0:USTF0",1745495578380,5.358,1752.0,1751.9,44.52568]
["bitfinex-derivatives","ETHF0:USTF0",1745495578579,5.358,1752.0,1751.9,46.49568]
["bitfinex-derivatives","ETHF0:USTF0",1745495579073,5.358,1752.0,1751.9,44.52568]
["bitfinex-derivatives","ETHF0:USTF0",1745495579275,5.358,1752.0,1751.9,46.58568]
["bitfinex-derivatives","ETHF0:USTF0",1745495580081,5.358,1752.0,1751.9,43.57098]
["bitfinex-derivatives","ETHF0:USTF0",1745495580281,8.13021,1752.0,1751.9,41.94148]
["bitfinex-derivatives","ETHF0:USTF0",1745495580477,8.13021,1752.0,1751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495580683,8.13021,1752.0,1751.7,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745495580684,15.7418,1752.0,1751.5,3.89871]
["bitfinex-derivatives","ETHF0:USTF0",1745495580983,1.14158,1751.8,1751.7,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745495581188,1.14158,1751.8,1751.7,5.95156]
["bitfinex-derivatives","ETHF0:USTF0",1745495581388,2.09808,1751.8,1751.7,5.95156]
["bitfinex-derivatives","ETHF0:USTF0",1745495581576,2.09808,1751.8,1751.7,46.75156]
["bitfinex-derivatives","ETHF0:USTF0",1745495581886,10.30588,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495582082,1.14163,1751.7,1751.6,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1745495582287,3.83343,1751.7,1751.6,5.58161]
["bitfinex-derivatives","ETHF0:USTF0",1745495582586,3.83343,1751.7,1751.6,46.38161]
["bitfinex-derivatives","ETHF0:USTF0",1745495583084,9.19143,1751.7,1751.6,46.38161]
["bitfinex-derivatives","ETHF0:USTF0",1745495584685,8.0498,1751.7,1751.6,46.38161]
["bitfinex-derivatives","ETHF0:USTF0",1745495584880,8.0498,1751.7,1751.6,41.94161]
["bitfinex-derivatives","ETHF0:USTF0",1745495585075,8.0498,1751.7,1751.6,45.63841]
["bitfinex-derivatives","ETHF0:USTF0",1745495585280,5.358,1751.7,1751.6,43.69841]
["bitfinex-derivatives","ETHF0:USTF0",1745495585577,5.358,1751.7,1751.6,45.69841]
["bitfinex-derivatives","ETHF0:USTF0",1745495586987,5.358,1751.7,1751.6,46.77131]
["bitfinex-derivatives","ETHF0:USTF0",1745495588583,5.358,1751.7,1751.6,47.13131]
["bitfinex-derivatives","ETHF0:USTF0",1745495588786,5.358,1751.7,1751.6,44.77131]
["bitfinex-derivatives","ETHF0:USTF0",1745495588985,5.358,1751.7,1751.6,46.93131]
["bitfinex-derivatives","ETHF0:USTF0",1745495589888,5.358,1751.7,1751.6,45.72841]
["bitfinex-derivatives","ETHF0:USTF0",1745495590087,7.0761,1751.7,1751.6,45.72841]
["bitfinex-derivatives","ETHF0:USTF0",1745495590389,5.358,1751.7,1751.6,45.72841]
["bitfinex-derivatives","ETHF0:USTF0",1745495590688,5.358,1751.7,1751.6,45.98841]
["bitfinex-derivatives","ETHF0:USTF0",1745495591482,5.358,1751.7,1751.6,43.69841]
["bitfinex-derivatives","ETHF0:USTF0",1745495591683,5.358,1751.7,1751.6,46.04841]
["bitfinex-derivatives","ETHF0:USTF0",1745495591991,8.21771,1751.7,1751.6,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1745495592190,8.21771,1751.7,1751.6,44.59167]
["bitfinex-derivatives","ETHF0:USTF0",1745495593290,7.0761,1751.7,1751.6,44.59167]
["bitfinex-derivatives","ETHF0:USTF0",1745495593485,7.0761,1751.7,1751.6,44.04167]
["bitfinex-derivatives","ETHF0:USTF0",1745495593690,8.21771,1751.7,1751.6,41.94167]
["bitfinex-derivatives","ETHF0:USTF0",1745495593895,7.0761,1751.7,1751.6,44.17167]
["bitfinex-derivatives","ETHF0:USTF0",1745495594392,7.0761,1751.7,1751.6,41.94167]
["bitfinex-derivatives","ETHF0:USTF0",1745495594691,7.0761,1751.7,1751.6,44.31167]
["bitfinex-derivatives","ETHF0:USTF0",1745495595492,7.0761,1751.7,1751.6,44.00167]
["bitfinex-derivatives","ETHF0:USTF0",1745495595687,8.21771,1751.7,1751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495595887,1.14167,1751.6,1751.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745495596088,2.78837,1751.6,1751.5,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745495596289,8.14637,1751.6,1751.5,46.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745495596489,8.14637,1751.6,1751.5,43.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745495596687,8.14637,1751.6,1751.5,44.1517]
["bitfinex-derivatives","ETHF0:USTF0",1745495597393,8.14637,1751.6,1751.5,41.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745495597588,8.14637,1751.6,1751.5,44.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745495599493,8.14637,1751.6,1751.5,44.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745495599684,8.14637,1751.6,1751.5,45.8947]
["bitfinex-derivatives","ETHF0:USTF0",1745495600197,8.14637,1751.6,1751.5,43.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745495600494,8.14637,1751.6,1751.5,45.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745495600994,8.14637,1751.6,1751.5,43.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745495601195,8.14637,1751.6,1751.5,45.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745495601494,8.14637,1751.6,1751.5,41.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745495601700,8.14637,1751.6,1751.5,43.9717]
["bitfinex-derivatives","ETHF0:USTF0",1745495603395,7.0047,1751.6,1751.5,45.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745495603595,8.14637,1751.6,1751.5,45.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745495603800,7.0047,1751.6,1751.5,43.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745495603986,8.14637,1751.6,1751.5,41.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745495604393,8.14637,1751.6,1751.5,46.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745495604999,8.14637,1751.6,1751.5,41.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745495605301,8.14637,1751.6,1751.5,44.0617]
["bitfinex-derivatives","ETHF0:USTF0",1745495605499,8.14637,1751.6,1751.5,43.9717]
["bitfinex-derivatives","ETHF0:USTF0",1745495606602,8.14637,1751.6,1751.5,41.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745495606797,8.14637,1751.6,1751.5,44.2917]
["bitfinex-derivatives","ETHF0:USTF0",1745495607402,8.14637,1751.6,1751.5,45.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745495607603,8.14637,1751.6,1751.5,46.9081]
["bitfinex-derivatives","ETHF0:USTF0",1745495609689,6.49967,1751.6,1751.5,46.9081]
["bitfinex-derivatives","ETHF0:USTF0",1745495609895,6.49967,1751.6,1751.5,47.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745495610303,5.358,1751.6,1751.5,47.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745495610601,6.49967,1751.6,1751.5,45.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745495610799,6.49967,1751.6,1751.5,47.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745495611403,6.49967,1751.6,1751.5,45.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745495611602,6.49967,1751.6,1751.5,47.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745495611804,6.49967,1751.6,1751.5,47.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745495612104,6.49967,1751.6,1751.5,45.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745495612303,8.24977,1751.6,1751.5,41.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745495613104,8.24977,1751.6,1751.5,44.3917]
["bitfinex-derivatives","ETHF0:USTF0",1745495613495,8.24977,1751.6,1751.5,41.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745495615802,8.24977,1751.6,1751.5,45.2617]
["bitfinex-derivatives","ETHF0:USTF0",1745495615994,8.24977,1751.6,1751.5,41.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745495617712,8.24977,1751.6,1751.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495617901,8.24977,1751.6,1751.5,41.94174]
["bitfinex-derivatives","ETHF0:USTF0",1745495618602,8.24977,1751.6,1751.5,44.12174]
["bitfinex-derivatives","ETHF0:USTF0",1745495619311,8.24977,1751.6,1751.5,43.57424]
["bitfinex-derivatives","ETHF0:USTF0",1745495619510,8.24977,1751.6,1751.5,45.81424]
["bitfinex-derivatives","ETHF0:USTF0",1745495619711,8.24977,1751.6,1751.5,43.57424]
["bitfinex-derivatives","ETHF0:USTF0",1745495619913,8.24977,1751.6,1751.5,45.52424]
["bitfinex-derivatives","ETHF0:USTF0",1745495620609,8.24977,1751.6,1751.5,43.57424]
["bitfinex-derivatives","ETHF0:USTF0",1745495621011,8.24977,1751.6,1751.5,45.40424]
["bitfinex-derivatives","ETHF0:USTF0",1745495622810,6.49967,1751.6,1751.5,45.40424]
["bitfinex-derivatives","ETHF0:USTF0",1745495624615,5.358,1751.6,1751.5,45.40424]
["bitfinex-derivatives","ETHF0:USTF0",1745495626115,5.358,1751.6,1751.5,45.56424]
["bitfinex-derivatives","ETHF0:USTF0",1745495626703,5.358,1751.6,1751.5,43.57424]
["bitfinex-derivatives","ETHF0:USTF0",1745495626909,5.358,1751.6,1751.5,45.74424]
["bitfinex-derivatives","ETHF0:USTF0",1745495628019,5.358,1751.6,1751.5,48.95204]
["bitfinex-derivatives","ETHF0:USTF0",1745495628316,5.358,1751.6,1751.5,46.78204]
["bitfinex-derivatives","ETHF0:USTF0",1745495628524,5.358,1751.6,1751.5,45.88424]
["bitfinex-derivatives","ETHF0:USTF0",1745495629024,5.358,1751.6,1751.5,43.57424]
["bitfinex-derivatives","ETHF0:USTF0",1745495629223,5.358,1751.6,1751.5,45.79424]
["bitfinex-derivatives","ETHF0:USTF0",1745495629722,5.358,1751.6,1751.5,43.57424]
["bitfinex-derivatives","ETHF0:USTF0",1745495630025,5.358,1751.6,1751.5,45.72424]
["bitfinex-derivatives","ETHF0:USTF0",1745495630321,5.358,1751.6,1751.5,45.50424]
["bitfinex-derivatives","ETHF0:USTF0",1745495630514,7.1018,1751.6,1751.5,45.50424]
["bitfinex-derivatives","ETHF0:USTF0",1745495632423,5.358,1751.6,1751.5,45.50424]
["bitfinex-derivatives","ETHF0:USTF0",1745495634025,5.358,1751.6,1751.5,43.57424]
["bitfinex-derivatives","ETHF0:USTF0",1745495634217,5.358,1751.6,1751.5,47.98424]
["bitfinex-derivatives","ETHF0:USTF0",1745495634417,5.358,1751.6,1751.5,43.57424]
["bitfinex-derivatives","ETHF0:USTF0",1745495634726,5.358,1751.6,1751.5,45.92424]
["bitfinex-derivatives","ETHF0:USTF0",1745495643025,5.4936,1751.9,1751.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745495643228,5.4936,1751.9,1751.8,6.02154]
["bitfinex-derivatives","ETHF0:USTF0",1745495644032,5.4936,1751.9,1751.8,7.69364]
["bitfinex-derivatives","ETHF0:USTF0",1745495644218,7.0986,1751.9,1751.8,7.69364]
["bitfinex-derivatives","ETHF0:USTF0",1745495644423,5.358,1751.9,1751.8,7.69364]
["bitfinex-derivatives","ETHF0:USTF0",1745495644822,5.358,1751.9,1751.8,4.91364]
["bitfinex-derivatives","ETHF0:USTF0",1745495645729,5.358,1751.9,1751.8,3.20154]
["bitfinex-derivatives","ETHF0:USTF0",1745495645929,6.49948,1751.9,1751.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745495646126,6.49948,1751.9,1751.8,3.73154]
["bitfinex-derivatives","ETHF0:USTF0",1745495646326,9.13878,1751.9,1751.8,3.73154]
["bitfinex-derivatives","ETHF0:USTF0",1745495646521,9.13878,1751.9,1751.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745495649532,7.9973,1751.9,1751.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745495650831,7.9973,1751.9,1751.8,3.30154]
["bitfinex-derivatives","ETHF0:USTF0",1745495651130,7.9973,1751.9,1751.8,3.21154]
["bitfinex-derivatives","ETHF0:USTF0",1745495651524,7.9973,1751.9,1751.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745495652127,9.13878,1751.9,1751.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745495653630,2.85386,1751.8,1751.5,41.94169]
["bitfinex-derivatives","ETHF0:USTF0",1745495653836,1.14167,1751.6,1751.5,41.94169]
["bitfinex-derivatives","ETHF0:USTF0",1745495654040,1.14167,1751.6,1751.5,46.21169]
["bitfinex-derivatives","ETHF0:USTF0",1745495654333,5.358,1751.6,1751.5,44.15169]
["bitfinex-derivatives","ETHF0:USTF0",1745495654533,6.4053,1751.6,1751.5,44.15169]
["bitfinex-derivatives","ETHF0:USTF0",1745495654728,8.1296,1751.6,1751.5,41.94169]
["bitfinex-derivatives","ETHF0:USTF0",1745495654930,8.1296,1751.6,1751.5,45.54169]
["bitfinex-derivatives","ETHF0:USTF0",1745495655734,5.358,1751.6,1751.5,45.54169]
["bitfinex-derivatives","ETHF0:USTF0",1745495655935,5.358,1751.6,1751.5,49.36089]
["bitfinex-derivatives","ETHF0:USTF0",1745495656734,5.358,1751.6,1751.5,54.36089]
["bitfinex-derivatives","ETHF0:USTF0",1745495657129,5.358,1751.7,1751.6,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745495657327,5.358,1751.7,1751.6,11.55327]
["bitfinex-derivatives","ETHF0:USTF0",1745495661039,7.006,1751.7,1751.6,11.55327]
["bitfinex-derivatives","ETHF0:USTF0",1745495661335,7.006,1751.7,1751.6,10.05327]
["bitfinex-derivatives","ETHF0:USTF0",1745495661532,7.006,1751.7,1751.6,5.97327]
["bitfinex-derivatives","ETHF0:USTF0",1745495661929,7.006,1751.7,1751.6,10.69327]
["bitfinex-derivatives","ETHF0:USTF0",1745495662535,8.14761,1751.7,1751.6,10.69327]
["bitfinex-derivatives","ETHF0:USTF0",1745495662736,8.14761,1751.7,1751.6,3.53167]
["bitfinex-derivatives","ETHF0:USTF0",1745495662936,8.14761,1751.7,1751.6,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745495663131,7.006,1751.7,1751.6,3.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745495663333,1.14167,1751.6,1751.5,41.94174]
["bitfinex-derivatives","ETHF0:USTF0",1745495663630,3.89597,1751.6,1751.5,44.24174]
["bitfinex-derivatives","ETHF0:USTF0",1745495663831,2.7543,1751.6,1751.5,44.24174]
["bitfinex-derivatives","ETHF0:USTF0",1745495664137,8.1123,1751.6,1751.5,41.94174]
["bitfinex-derivatives","ETHF0:USTF0",1745495664337,8.1123,1751.6,1751.5,44.16174]
["bitfinex-derivatives","ETHF0:USTF0",1745495665040,5.358,1751.6,1751.5,45.82234]
["bitfinex-derivatives","ETHF0:USTF0",1745495665226,5.358,1751.6,1751.5,46.86464]
["bitfinex-derivatives","ETHF0:USTF0",1745495668531,5.358,1751.6,1751.5,43.60234]
["bitfinex-derivatives","ETHF0:USTF0",1745495668736,5.358,1751.6,1751.5,45.56234]
["bitfinex-derivatives","ETHF0:USTF0",1745495670039,1.274,1751.6,1751.5,45.56234]
["bitfinex-derivatives","ETHF0:USTF0",1745495670346,3.90408,1751.9,1751.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745495670838,3.90408,1751.9,1751.8,2.79154]
["bitfinex-derivatives","ETHF0:USTF0",1745495671244,9.26208,1751.9,1751.8,2.79154]
["bitfinex-derivatives","ETHF0:USTF0",1745495671539,9.26208,1751.9,1751.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1745495671842,1.14154,1751.8,1751.7,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745495672042,2.76714,1751.8,1751.7,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745495672245,6.9836,1751.8,1751.7,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745495672445,8.12514,1751.8,1751.7,3.06157]
["bitfinex-derivatives","ETHF0:USTF0",1745495672744,6.9836,1751.8,1751.7,3.06157]
["bitfinex-derivatives","ETHF0:USTF0",1745495673947,9.83751,1751.8,1751.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495674247,3.78837,1751.7,1751.6,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745495674446,1.14167,1751.6,1751.5,41.94168]
["bitfinex-derivatives","ETHF0:USTF0",1745495674640,3.76097,1751.6,1751.5,44.04168]
["bitfinex-derivatives","ETHF0:USTF0",1745495674839,3.76097,1751.6,1751.5,41.94168]
["bitfinex-derivatives","ETHF0:USTF0",1745495675037,9.11897,1751.6,1751.5,41.94168]
["bitfinex-derivatives","ETHF0:USTF0",1745495676947,9.11897,1751.6,1751.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495677164,9.11897,1751.6,1751.5,41.94174]
["bitfinex-derivatives","ETHF0:USTF0",1745495678937,5.358,1751.6,1751.5,47.28954]
["bitfinex-derivatives","ETHF0:USTF0",1745495679247,5.358,1751.6,1751.5,46.15364]
["bitfinex-derivatives","ETHF0:USTF0",1745495682349,5.358,1751.6,1751.5,49.36144]
["bitfinex-derivatives","ETHF0:USTF0",1745495686358,5.358,1751.6,1751.5,51.07804]
["bitfinex-derivatives","ETHF0:USTF0",1745495686958,5.358,1751.6,1751.5,48.93804]
["bitfinex-derivatives","ETHF0:USTF0",1745495687256,5.358,1751.6,1751.5,51.30804]
["bitfinex-derivatives","ETHF0:USTF0",1745495687858,5.358,1751.6,1751.5,48.93804]
["bitfinex-derivatives","ETHF0:USTF0",1745495688055,1.14156,1751.8,1751.5,51.27804]
["bitfinex-derivatives","ETHF0:USTF0",1745495688356,3.2078,1752.8,1752.0,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745495688552,1.0685,1752.7,1752.1,6.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745495688861,1.14103,1752.6,1752.3,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1745495689154,3.752,1752.5,1752.2,42.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745495689354,3.752,1752.5,1752.4,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1745495689558,3.752,1752.5,1752.3,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1745495689759,1.0458,1752.4,1752.3,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1745495689959,4.7978,1752.4,1752.3,2.83916]
["bitfinex-derivatives","ETHF0:USTF0",1745495690151,10.1558,1752.4,1752.3,2.83916]
["bitfinex-derivatives","ETHF0:USTF0",1745495691347,5.358,1752.4,1752.3,2.83916]
["bitfinex-derivatives","ETHF0:USTF0",1745495694357,5.358,1752.4,1752.3,2.85916]
["bitfinex-derivatives","ETHF0:USTF0",1745495696163,4.18999,1752.4,1752.3,7.85916]
["bitfinex-derivatives","ETHF0:USTF0",1745495697265,5.9486,1752.8,1752.7,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745495697557,3.2078,1753.2,1752.7,6.05239]
["bitfinex-derivatives","ETHF0:USTF0",1745495697758,2.0976,1753.1,1753.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745495698060,3.8288,1753.1,1753.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745495698258,7.4556,1753.1,1753.0,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745495699263,5.358,1753.1,1753.0,8.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745495699454,4.21055,1753.1,1753.0,8.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745495699854,4.21055,1753.1,1753.0,44.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745495700357,6.9812,1753.5,1753.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745495700561,1.14052,1753.4,1753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495700764,1.0277,1753.3,1753.2,6.0575]
["bitfinex-derivatives","ETHF0:USTF0",1745495701065,1.0277,1753.3,1753.2,8.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745495701267,6.3857,1753.3,1753.2,8.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745495701760,5.358,1753.3,1753.2,8.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745495702067,5.358,1753.3,1753.2,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1745495702366,5.358,1753.3,1753.2,6.0575]
["bitfinex-derivatives","ETHF0:USTF0",1745495702567,0.02104,1753.6,1753.5,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745495702869,0.02104,1753.6,1753.5,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1745495703165,5.37904,1753.6,1753.5,2.81463]
["bitfinex-derivatives","ETHF0:USTF0",1745495703566,5.37904,1753.6,1753.5,5.75463]
["bitfinex-derivatives","ETHF0:USTF0",1745495703863,3.2078,1754.2,1754.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745495704370,8.5658,1754.2,1754.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745495704559,10.1666,1754.2,1754.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745495704760,11.30658,1754.2,1754.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745495705364,4.21358,1754.2,1754.1,7.15784]
["bitfinex-derivatives","ETHF0:USTF0",1745495705661,4.21358,1754.2,1754.1,47.95784]
["bitfinex-derivatives","ETHF0:USTF0",1745495706465,4.21358,1754.2,1754.1,52.95784]
["bitfinex-derivatives","ETHF0:USTF0",1745495706660,4.21358,1754.2,1754.1,49.63504]
["bitfinex-derivatives","ETHF0:USTF0",1745495707459,4.21358,1754.2,1754.1,47.95784]
["bitfinex-derivatives","ETHF0:USTF0",1745495707662,4.21358,1754.2,1754.1,45.14784]
["bitfinex-derivatives","ETHF0:USTF0",1745495708267,5.83878,1754.2,1754.1,45.14784]
["bitfinex-derivatives","ETHF0:USTF0",1745495709369,0.02541,1754.5,1754.4,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745495709563,0.02541,1754.5,1754.4,7.19765]
["bitfinex-derivatives","ETHF0:USTF0",1745495709757,0.02541,1754.5,1754.4,8.94095]
["bitfinex-derivatives","ETHF0:USTF0",1745495710371,5.38341,1754.5,1754.4,6.09095]
["bitfinex-derivatives","ETHF0:USTF0",1745495710763,5.38341,1754.5,1754.4,13.83095]
["bitfinex-derivatives","ETHF0:USTF0",1745495710962,5.38341,1754.5,1754.4,8.83095]
["bitfinex-derivatives","ETHF0:USTF0",1745495711767,5.38341,1754.5,1754.4,6.09095]
["bitfinex-derivatives","ETHF0:USTF0",1745495712369,5.38341,1754.5,1754.4,9.38095]
["bitfinex-derivatives","ETHF0:USTF0",1745495714372,4.14241,1754.5,1754.4,9.38095]
["bitfinex-derivatives","ETHF0:USTF0",1745495714865,0.03716,1754.5,1754.4,18.22795]
["bitfinex-derivatives","ETHF0:USTF0",1745495715065,0.03716,1754.5,1754.4,13.22795]
["bitfinex-derivatives","ETHF0:USTF0",1745495715271,2.0829,1755.0,1754.9,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745495715576,2.0829,1755.0,1754.9,4.34732]
["bitfinex-derivatives","ETHF0:USTF0",1745495716069,3.7057,1755.0,1754.9,4.34732]
["bitfinex-derivatives","ETHF0:USTF0",1745495716263,7.4409,1755.0,1754.9,4.34732]
["bitfinex-derivatives","ETHF0:USTF0",1745495716465,6.3975,1755.0,1754.9,4.34732]
["bitfinex-derivatives","ETHF0:USTF0",1745495716766,2.84788,1755.5,1754.9,4.34732]
["bitfinex-derivatives","ETHF0:USTF0",1745495716767,3.2078,1757.1,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495717071,3.56538224,1757.1,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495717279,1.13829,1756.8,1756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495717470,1.13829,1756.8,1756.2,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745495717471,4.06,1756.8,1756.2,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745495717666,1.13862,1756.3,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495717867,4.841,1756.7,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495718073,5.19859,1756.4,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495718269,3.84072,1756.3,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495718468,1.1387,1756.2,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495718669,1.6332,1756.1,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495718873,2.77195,1756.1,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495719073,6.33733224,1756.1,1756.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495719274,16.0512,1756.1,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495719474,1.13909,1755.6,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495719676,1.6332,1755.5,1755.4,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1745495719976,3.2078,1756.0,1755.4,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745495720173,2.77769,1755.9,1755.6,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745495720369,1.0825,1755.8,1755.7,45.14681]
["bitfinex-derivatives","ETHF0:USTF0",1745495720571,2.7213,1755.8,1755.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495721169,8.0793,1755.8,1755.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495721568,5.358,1755.8,1755.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495721770,8.0793,1755.8,1755.7,45.14681]
["bitfinex-derivatives","ETHF0:USTF0",1745495721969,8.0793,1755.8,1755.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495722181,9.21824,1755.8,1755.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495722768,9.21824,1755.8,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495722971,14.21824,1755.8,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495723179,11.56799683,1755.8,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495723380,1.1392,1755.4,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495723973,1.13917,1755.5,1755.3,4.34706]
["bitfinex-derivatives","ETHF0:USTF0",1745495724174,5.358,1755.5,1755.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495724372,5.358,1755.5,1755.4,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1745495724580,5.358,1755.5,1755.4,6.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745495724779,5.358,1755.5,1755.4,12.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745495726280,8.40558,1756.1,1755.9,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745495726582,7.2668,1756.1,1755.9,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745495726779,5.97178,1756.1,1755.9,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745495726976,5.97178,1756.1,1755.9,2.77153]
["bitfinex-derivatives","ETHF0:USTF0",1745495727178,11.32978,1756.1,1755.9,2.77153]
["bitfinex-derivatives","ETHF0:USTF0",1745495727378,6.49675,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745495727580,5.358,1756.1,1756.0,2.77151]
["bitfinex-derivatives","ETHF0:USTF0",1745495727782,6.49675,1756.1,1756.0,2.77151]
["bitfinex-derivatives","ETHF0:USTF0",1745495727981,6.49675,1756.1,1755.8,4.34669]
["bitfinex-derivatives","ETHF0:USTF0",1745495727982,1.13886,1756.0,1755.8,4.34669]
["bitfinex-derivatives","ETHF0:USTF0",1745495728281,1.13888,1755.9,1755.8,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745495728787,1.13888,1755.9,1755.8,5.97944]
["bitfinex-derivatives","ETHF0:USTF0",1745495729186,6.49688,1755.9,1755.8,5.97944]
["bitfinex-derivatives","ETHF0:USTF0",1745495729387,7.61088,1755.9,1755.8,5.97944]
["bitfinex-derivatives","ETHF0:USTF0",1745495729589,6.472,1755.9,1755.8,5.97944]
["bitfinex-derivatives","ETHF0:USTF0",1745495729986,5.358,1755.9,1755.8,5.97944]
["bitfinex-derivatives","ETHF0:USTF0",1745495730987,6.49688,1755.9,1755.8,5.97944]
["bitfinex-derivatives","ETHF0:USTF0",1745495731283,8.13418,1755.9,1755.8,5.97944]
["bitfinex-derivatives","ETHF0:USTF0",1745495731587,0.87041946,1755.9,1755.8,5.97944]
["bitfinex-derivatives","ETHF0:USTF0",1745495731785,3.2078,1756.6,1755.8,13.3205]
["bitfinex-derivatives","ETHF0:USTF0",1745495731990,1.13853,1756.5,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495732191,5.358,1756.5,1756.3,2.73648]
["bitfinex-derivatives","ETHF0:USTF0",1745495732494,1.13855,1756.4,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495732700,2.20435,1756.4,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495733181,7.56235,1756.4,1756.3,41.93862]
["bitfinex-derivatives","ETHF0:USTF0",1745495733381,6.4238,1756.4,1756.3,41.93862]
["bitfinex-derivatives","ETHF0:USTF0",1745495733686,5.358,1756.4,1756.3,41.93862]
["bitfinex-derivatives","ETHF0:USTF0",1745495733893,5.358,1756.4,1756.3,41.95862]
["bitfinex-derivatives","ETHF0:USTF0",1745495734193,4.09454,1756.4,1756.3,46.95862]
["bitfinex-derivatives","ETHF0:USTF0",1745495734389,1.48296,1756.4,1756.3,46.95862]
["bitfinex-derivatives","ETHF0:USTF0",1745495734788,2.84463,1757.5,1756.5,2.84621]
["bitfinex-derivatives","ETHF0:USTF0",1745495734989,1.13807,1757.2,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495735201,5.358,1757.5,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495735492,1.13803,1757.2,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495735694,5.67679,1757.4,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495735889,1.13816,1757.0,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495736084,1.7163,1757.1,1756.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495736294,1.1157,1757.4,1757.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745495736295,7.61164,1757.4,1757.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745495736599,8.19,1757.4,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495736795,9.32795,1757.4,1757.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745495736993,5.358,1757.4,1757.3,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745495738103,1.13807,1757.2,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495738407,5.358,1757.4,1757.3,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745495738612,5.358,1757.4,1757.3,4.34577]
["bitfinex-derivatives","ETHF0:USTF0",1745495738796,5.36801586,1757.4,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495739001,5.36801586,1757.4,1757.3,4.34577]
["bitfinex-derivatives","ETHF0:USTF0",1745495739595,5.36801586,1757.4,1757.3,6.06967]
["bitfinex-derivatives","ETHF0:USTF0",1745495740812,1.13815,1757.1,1756.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495741006,8.21278586,1757.4,1756.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495741007,1.6486,1757.3,1756.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495741304,5.358,1757.1,1757.0,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745495741610,1.13816,1757.0,1756.9,43.65987]
["bitfinex-derivatives","ETHF0:USTF0",1745495741806,1.728,1757.0,1756.9,43.65987]
["bitfinex-derivatives","ETHF0:USTF0",1745495742108,8.22416,1757.0,1756.9,41.93817]
["bitfinex-derivatives","ETHF0:USTF0",1745495742803,2.84559,1756.9,1756.2,2.84655]
["bitfinex-derivatives","ETHF0:USTF0",1745495743004,2.84593,1756.7,1756.4,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745495743210,1.13862,1756.3,1756.2,4.34644]
["bitfinex-derivatives","ETHF0:USTF0",1745495743506,4.57407,1756.6,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495743814,1.13855,1756.4,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495744106,6.49655,1756.4,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495747806,8.16235,1756.4,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495748111,8.36235,1756.4,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495748312,13.36235,1756.4,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495749009,0.2,1756.4,1756.3,54.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745495749213,1.13832,1756.8,1756.6,1.13838]
["bitfinex-derivatives","ETHF0:USTF0",1745495749406,1.13832,1756.8,1756.7,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745495749809,1.13832,1756.8,1756.7,4.34616]
["bitfinex-derivatives","ETHF0:USTF0",1745495750105,1.13832,1756.8,1756.7,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745495750106,6.49632,1756.8,1756.7,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745495750306,6.49632,1756.8,1756.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745495750813,6.49632,1756.8,1756.7,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1745495751014,6.49632,1756.8,1756.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745495751408,5.358,1756.8,1756.7,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1745495751710,5.358,1756.8,1756.7,2.90596]
["bitfinex-derivatives","ETHF0:USTF0",1745495752615,5.358,1756.8,1756.7,7.90596]
["bitfinex-derivatives","ETHF0:USTF0",1745495752810,1.474,1756.8,1756.7,8.92486]
["bitfinex-derivatives","ETHF0:USTF0",1745495753019,0.11691,1756.8,1756.7,8.92486]
["bitfinex-derivatives","ETHF0:USTF0",1745495753217,4.296,1757.3,1757.2,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745495753418,0.01001586,1757.4,1757.3,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745495753616,1.14791586,1757.4,1757.3,41.93797]
["bitfinex-derivatives","ETHF0:USTF0",1745495754120,6.50591586,1757.4,1757.3,41.93797]
["bitfinex-derivatives","ETHF0:USTF0",1745495754316,5.36801586,1757.4,1757.3,50.41577]
["bitfinex-derivatives","ETHF0:USTF0",1745495754916,1.42511586,1757.4,1757.3,50.41577]
["bitfinex-derivatives","ETHF0:USTF0",1745495755111,1.6497,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745495755619,1.6497,1758.0,1757.8,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745495755819,1.6497,1758.0,1757.7,4.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745495755820,2.78725,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745495756113,5.358,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745495756314,5.358,1758.0,1757.9,9.47538]
["bitfinex-derivatives","ETHF0:USTF0",1745495756514,5.358,1758.0,1757.9,13.77138]
["bitfinex-derivatives","ETHF0:USTF0",1745495756719,6.49551,1758.0,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495756914,6.49551,1758.0,1757.9,45.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745495757118,6.49551,1758.0,1757.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495757811,11.49551,1758.0,1757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495758317,1.13789,1757.5,1757.3,4.34575]
["bitfinex-derivatives","ETHF0:USTF0",1745495758519,1.13786,1757.5,1757.3,5.99212]
["bitfinex-derivatives","ETHF0:USTF0",1745495758717,1.13786,1757.5,1757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495759219,6.49586,1757.5,1757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495759909,1.13797,1757.3,1757.2,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1745495760119,6.49597,1757.3,1757.2,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1745495760316,5.358,1757.3,1757.2,43.58443]
["bitfinex-derivatives","ETHF0:USTF0",1745495761112,6.49597,1757.3,1757.2,42.4464]
["bitfinex-derivatives","ETHF0:USTF0",1745495761516,11.49597,1757.3,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495762109,2.84516,1757.2,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495762321,1.13829,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745495762521,11.41076,1757.3,1756.7,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1745495762723,1.13818,1757.0,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495763021,1.13824,1756.9,1756.8,1.13825]
["bitfinex-derivatives","ETHF0:USTF0",1745495763321,1.13824,1756.9,1756.8,41.93825]
["bitfinex-derivatives","ETHF0:USTF0",1745495763516,1.13822,1757.0,1756.9,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745495763716,1.13823,1756.9,1756.8,45.14604]
["bitfinex-derivatives","ETHF0:USTF0",1745495764220,1.13805,1757.2,1757.1,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1745495764425,1.13805,1757.2,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495764915,1.1381,1757.1,1757.0,1.13812]
["bitfinex-derivatives","ETHF0:USTF0",1745495765111,1.13816,1757.0,1756.9,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745495765426,5.358,1757.1,1757.0,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745495765616,5.358,1757.1,1757.0,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1745495767621,6.4961,1757.1,1757.0,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1745495767822,6.4961,1757.1,1757.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745495768022,1.13816,1757.0,1756.9,4.34597]
["bitfinex-derivatives","ETHF0:USTF0",1745495768521,1.13816,1757.0,1756.9,6.06537]
["bitfinex-derivatives","ETHF0:USTF0",1745495769223,1.13823,1756.9,1756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495769425,1.13829,1756.8,1756.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745495769624,2.16889,1756.8,1756.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745495769822,1.13871,1756.2,1756.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745495770028,1.13875,1756.1,1756.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495770224,2.88375,1756.1,1756.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495770521,2.88375,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495770726,7.88375,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495771122,8.24175,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495773126,5.358,1756.1,1756.0,50.14661]
["bitfinex-derivatives","ETHF0:USTF0",1745495773327,5.358,1756.1,1756.0,50.34661]
["bitfinex-derivatives","ETHF0:USTF0",1745495773927,5.358,1756.1,1756.0,52.03581]
["bitfinex-derivatives","ETHF0:USTF0",1745495774124,5.55757,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745495774323,5.55757,1756.4,1756.3,4.34642]
["bitfinex-derivatives","ETHF0:USTF0",1745495774928,1.13857,1756.4,1756.3,4.34642]
["bitfinex-derivatives","ETHF0:USTF0",1745495775135,10.91557,1756.4,1756.3,4.34642]
["bitfinex-derivatives","ETHF0:USTF0",1745495776231,5.358,1756.4,1756.3,4.34642]
["bitfinex-derivatives","ETHF0:USTF0",1745495776931,5.358,1756.4,1756.3,4.37642]
["bitfinex-derivatives","ETHF0:USTF0",1745495777133,6.49645,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745495777326,1.13849,1756.5,1756.4,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745495777530,2.80569,1756.5,1756.4,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745495778139,8.16369,1756.5,1756.4,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745495778447,8.16369,1756.5,1756.4,2.75515]
["bitfinex-derivatives","ETHF0:USTF0",1745495778638,8.16369,1756.5,1756.4,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745495779143,1.13855,1756.4,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495779330,2.79865,1756.4,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495780234,8.15665,1756.4,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495780840,6.49655,1756.4,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495783044,1.13868,1756.2,1756.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745495783242,1.13875,1756.1,1756.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495783434,2.81015,1756.1,1756.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495783636,2.81015,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495784342,1.13888,1755.9,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495784534,5.55888,1755.9,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495784734,5.55888,1755.9,1755.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495785338,10.91688,1755.9,1755.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495785953,10.91688,1755.9,1755.8,45.14674]
["bitfinex-derivatives","ETHF0:USTF0",1745495787149,10.91688,1755.9,1755.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495787950,10.91688,1755.9,1755.8,45.14674]
["bitfinex-derivatives","ETHF0:USTF0",1745495788750,10.91688,1755.9,1755.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495788954,10.91688,1755.9,1755.8,45.14674]
["bitfinex-derivatives","ETHF0:USTF0",1745495789151,5.358,1755.9,1755.8,45.14674]
["bitfinex-derivatives","ETHF0:USTF0",1745495789349,5.358,1755.9,1755.8,45.78674]
["bitfinex-derivatives","ETHF0:USTF0",1745495789848,6.49688,1755.9,1755.8,45.78674]
["bitfinex-derivatives","ETHF0:USTF0",1745495790051,6.49688,1755.9,1755.8,45.14674]
["bitfinex-derivatives","ETHF0:USTF0",1745495790641,5.358,1755.9,1755.8,45.14674]
["bitfinex-derivatives","ETHF0:USTF0",1745495791047,5.358,1755.9,1755.8,50.14674]
["bitfinex-derivatives","ETHF0:USTF0",1745495791247,5.358,1755.9,1755.8,50.39674]
["bitfinex-derivatives","ETHF0:USTF0",1745495792551,5.358,1755.9,1755.8,45.39674]
["bitfinex-derivatives","ETHF0:USTF0",1745495794254,5.358,1755.9,1755.8,45.15674]
["bitfinex-derivatives","ETHF0:USTF0",1745495794454,5.358,1755.9,1755.8,45.14674]
["bitfinex-derivatives","ETHF0:USTF0",1745495794951,6.49688,1755.9,1755.8,45.14674]
["bitfinex-derivatives","ETHF0:USTF0",1745495796559,8.23558,1755.9,1755.8,45.14674]
["bitfinex-derivatives","ETHF0:USTF0",1745495796952,8.23558,1755.9,1755.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495797456,8.23558,1755.9,1755.8,45.14674]
["bitfinex-derivatives","ETHF0:USTF0",1745495797657,8.23558,1755.9,1755.8,46.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745495799662,8.23558,1755.9,1755.8,45.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745495800054,8.23558,1755.9,1755.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495800456,1.13901,1755.7,1755.6,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745495800662,1.13907,1755.6,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495800847,1.13907,1755.6,1755.5,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1745495801047,10.84107,1755.6,1755.5,45.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745495801661,10.84107,1755.6,1755.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495802655,10.84107,1755.6,1755.5,41.93913]
["bitfinex-derivatives","ETHF0:USTF0",1745495802859,10.84107,1755.6,1755.5,45.14693]
["bitfinex-derivatives","ETHF0:USTF0",1745495804659,9.702,1755.6,1755.5,45.14693]
["bitfinex-derivatives","ETHF0:USTF0",1745495804858,6.49707,1755.6,1755.5,45.14693]
["bitfinex-derivatives","ETHF0:USTF0",1745495805159,10.84107,1755.6,1755.5,45.14693]
["bitfinex-derivatives","ETHF0:USTF0",1745495805857,10.84107,1755.6,1755.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495806353,2.847,1756.1,1755.6,2.84761]
["bitfinex-derivatives","ETHF0:USTF0",1745495806559,1.13888,1756.0,1755.9,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745495806759,1.13888,1756.0,1755.9,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745495807155,6.49688,1756.0,1755.9,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745495807361,8.18528,1756.0,1755.9,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745495807558,1.13888,1755.9,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495807758,6.49684,1756.0,1755.9,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745495807959,10.84084,1756.0,1755.9,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1745495808160,10.84084,1756.0,1755.9,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745495810263,6.49684,1756.0,1755.9,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1745495810460,10.84084,1756.0,1755.9,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745495810761,10.84084,1756.0,1755.9,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1745495812265,6.49684,1756.0,1755.9,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1745495812560,10.84084,1756.0,1755.9,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1745495813357,10.84084,1756.0,1755.9,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745495813860,10.84084,1756.0,1755.9,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1745495814063,1.13888,1755.9,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495814254,2.73378,1755.9,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495815057,8.09178,1755.9,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495816062,1.13901,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745495816262,1.13901,1755.7,1755.6,4.34687]
["bitfinex-derivatives","ETHF0:USTF0",1745495816456,1.13901,1755.7,1755.6,5.92847]
["bitfinex-derivatives","ETHF0:USTF0",1745495817164,6.49701,1755.7,1755.6,5.92847]
["bitfinex-derivatives","ETHF0:USTF0",1745495817360,8.19571,1755.7,1755.6,5.92847]
["bitfinex-derivatives","ETHF0:USTF0",1745495818951,6.49701,1755.7,1755.6,5.92847]
["bitfinex-derivatives","ETHF0:USTF0",1745495822068,5.358,1755.7,1755.6,5.92847]
["bitfinex-derivatives","ETHF0:USTF0",1745495823056,5.358,1755.7,1755.6,5.93847]
["bitfinex-derivatives","ETHF0:USTF0",1745495823965,6.49701,1755.7,1755.6,5.92847]
["bitfinex-derivatives","ETHF0:USTF0",1745495825959,6.49701,1755.7,1755.6,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745495826160,12.38331,1755.7,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495829056,12.38331,1755.7,1755.6,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745495830767,10.71901,1755.7,1755.6,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745495831571,12.45461,1755.7,1755.6,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745495834072,16.3156,1755.7,1754.7,7.62465111]
["bitfinex-derivatives","ETHF0:USTF0",1745495834265,2.84817,1755.3,1754.8,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745495834565,1.13951,1755.0,1754.9,42.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745495834760,1.13951,1755.0,1754.9,43.65922]
["bitfinex-derivatives","ETHF0:USTF0",1745495835175,6.49751,1755.0,1754.9,43.65922]
["bitfinex-derivatives","ETHF0:USTF0",1745495835872,6.49751,1755.0,1754.9,42.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745495837074,6.49751,1755.0,1754.9,43.65922]
["bitfinex-derivatives","ETHF0:USTF0",1745495837462,6.49751,1755.0,1754.9,42.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745495838481,5.358,1755.0,1754.9,42.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745495838676,5.358,1755.0,1754.9,43.72922]
["bitfinex-derivatives","ETHF0:USTF0",1745495838867,6.49746,1755.0,1754.9,43.72922]
["bitfinex-derivatives","ETHF0:USTF0",1745495840179,6.49746,1755.0,1754.9,42.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745495840478,6.49746,1755.0,1754.9,42.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745495841770,6.49746,1755.0,1754.9,43.65922]
["bitfinex-derivatives","ETHF0:USTF0",1745495841967,6.49746,1755.0,1754.9,42.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745495844284,9.70526,1755.0,1754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495844482,11.84866,1755.0,1754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495849274,1.13978,1754.5,1754.4,4.34759]
["bitfinex-derivatives","ETHF0:USTF0",1745495849478,1.13978,1754.5,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495850077,1.13985,1754.4,1754.3,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745495850277,1.13985,1754.4,1754.3,42.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745495850684,2.78125,1754.4,1754.3,43.5366]
["bitfinex-derivatives","ETHF0:USTF0",1745495850876,1.13985,1754.4,1754.3,43.5366]
["bitfinex-derivatives","ETHF0:USTF0",1745495851276,6.49785,1754.4,1754.3,44.67651]
["bitfinex-derivatives","ETHF0:USTF0",1745495852085,6.49785,1754.4,1754.3,43.5366]
["bitfinex-derivatives","ETHF0:USTF0",1745495852281,6.49785,1754.4,1754.3,44.67651]
["bitfinex-derivatives","ETHF0:USTF0",1745495852477,6.49785,1754.4,1754.3,43.5366]
["bitfinex-derivatives","ETHF0:USTF0",1745495852874,6.49785,1754.4,1754.3,44.67651]
["bitfinex-derivatives","ETHF0:USTF0",1745495853583,6.49785,1754.4,1754.3,44.68651]
["bitfinex-derivatives","ETHF0:USTF0",1745495853786,6.49785,1754.4,1754.3,44.67651]
["bitfinex-derivatives","ETHF0:USTF0",1745495853985,5.358,1754.4,1754.3,44.67651]
["bitfinex-derivatives","ETHF0:USTF0",1745495854179,5.358,1754.4,1754.3,49.83651]
["bitfinex-derivatives","ETHF0:USTF0",1745495854482,2.84854,1755.1,1754.4,2.84963]
["bitfinex-derivatives","ETHF0:USTF0",1745495854789,1.13951,1755.0,1754.9,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1745495855179,6.49751,1755.0,1754.9,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1745495855583,6.49746,1755.0,1754.9,4.01908]
["bitfinex-derivatives","ETHF0:USTF0",1745495855787,5.358,1755.0,1754.9,4.01908]
["bitfinex-derivatives","ETHF0:USTF0",1745495856084,6.49746,1755.0,1754.9,4.01908]
["bitfinex-derivatives","ETHF0:USTF0",1745495856485,6.49746,1755.0,1754.9,2.87742]
["bitfinex-derivatives","ETHF0:USTF0",1745495859885,6.49746,1755.0,1754.9,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745495860290,6.49746,1755.0,1754.9,2.87742]
["bitfinex-derivatives","ETHF0:USTF0",1745495860779,6.49746,1755.0,1754.9,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745495861286,1.13965,1754.7,1754.6,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745495861483,1.13964,1754.8,1754.6,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745495861688,1.13964,1754.8,1754.7,2.83221]
["bitfinex-derivatives","ETHF0:USTF0",1745495861986,1.13964,1754.8,1754.7,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745495862188,6.49764,1754.8,1754.7,2.83225]
["bitfinex-derivatives","ETHF0:USTF0",1745495862884,5.358,1754.8,1754.7,2.83225]
["bitfinex-derivatives","ETHF0:USTF0",1745495863083,5.358,1754.8,1754.7,2.84225]
["bitfinex-derivatives","ETHF0:USTF0",1745495863684,5.358,1754.8,1754.7,2.83225]
["bitfinex-derivatives","ETHF0:USTF0",1745495864783,6.49759,1754.8,1754.7,2.83225]
["bitfinex-derivatives","ETHF0:USTF0",1745495865187,6.49759,1754.8,1754.7,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745495865390,6.49759,1754.8,1754.7,2.83225]
["bitfinex-derivatives","ETHF0:USTF0",1745495865890,8.19799,1754.8,1754.7,2.83225]
["bitfinex-derivatives","ETHF0:USTF0",1745495866690,8.19799,1754.8,1754.5,5.47676]
["bitfinex-derivatives","ETHF0:USTF0",1745495866691,7.0584,1754.8,1754.5,5.47676]
["bitfinex-derivatives","ETHF0:USTF0",1745495866882,1.13972,1754.6,1754.5,7.24166]
["bitfinex-derivatives","ETHF0:USTF0",1745495867082,6.49772,1754.6,1754.5,7.21166]
["bitfinex-derivatives","ETHF0:USTF0",1745495867282,6.49772,1754.6,1754.5,6.0719]
["bitfinex-derivatives","ETHF0:USTF0",1745495867492,6.49772,1754.6,1754.5,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1745495867681,6.49772,1754.6,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495867877,1.13985,1754.4,1754.3,46.09181]
["bitfinex-derivatives","ETHF0:USTF0",1745495868085,1.13985,1754.4,1754.3,44.35691]
["bitfinex-derivatives","ETHF0:USTF0",1745495868285,6.49785,1754.4,1754.3,44.35691]
["bitfinex-derivatives","ETHF0:USTF0",1745495868685,6.49785,1754.4,1754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495869089,8.21555,1754.4,1754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495869791,12.36455,1754.4,1754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495870089,12.36455,1754.4,1754.3,41.93991]
["bitfinex-derivatives","ETHF0:USTF0",1745495870292,12.36455,1754.4,1754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495872385,1.14011,1754.0,1753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495872586,1.14011,1754.0,1753.9,4.34793]
["bitfinex-derivatives","ETHF0:USTF0",1745495873287,6.49811,1754.0,1753.9,41.94013]
["bitfinex-derivatives","ETHF0:USTF0",1745495873895,6.49811,1754.0,1753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495874088,8.25271,1754.0,1753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495874481,7.1126,1754.0,1753.9,41.94017]
["bitfinex-derivatives","ETHF0:USTF0",1745495874688,5.358,1754.0,1753.9,45.14797]
["bitfinex-derivatives","ETHF0:USTF0",1745495875398,5.358,1754.0,1753.9,45.27797]
["bitfinex-derivatives","ETHF0:USTF0",1745495875697,5.358,1754.0,1753.9,50.27797]
["bitfinex-derivatives","ETHF0:USTF0",1745495877796,5.358,1754.0,1753.9,45.27797]
["bitfinex-derivatives","ETHF0:USTF0",1745495884493,5.358,1754.0,1753.9,46.94777]
["bitfinex-derivatives","ETHF0:USTF0",1745495889798,4.07044,1754.3,1754.2,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745495889996,2.9305,1754.3,1754.2,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745495890206,5.5022,1754.5,1754.4,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745495890397,4.5502,1754.7,1754.6,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745495890600,3.2078,1755.5,1754.6,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1745495890796,1.5857,1755.5,1755.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745495891008,2.72483,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495891199,8.08283,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495891699,13.08283,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495892203,1.13939,1755.1,1755.0,4.34726]
["bitfinex-derivatives","ETHF0:USTF0",1745495892406,4.43385,1755.4,1755.1,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745495892702,1.13939,1755.2,1755.1,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745495893100,9.40969,1755.2,1755.1,41.93939]
["bitfinex-derivatives","ETHF0:USTF0",1745495893403,9.40969,1755.2,1755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495894699,9.40969,1755.2,1755.1,41.93939]
["bitfinex-derivatives","ETHF0:USTF0",1745495897494,9.40969,1755.2,1755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495897897,14.40969,1755.2,1755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495898696,14.40969,1755.2,1754.8,4.34739]
["bitfinex-derivatives","ETHF0:USTF0",1745495898903,1.13952,1754.9,1754.8,4.34739]
["bitfinex-derivatives","ETHF0:USTF0",1745495899205,1.13952,1754.9,1754.8,45.14739]
["bitfinex-derivatives","ETHF0:USTF0",1745495899404,1.13952,1754.9,1754.8,46.90039]
["bitfinex-derivatives","ETHF0:USTF0",1745495900005,2.8024,1755.0,1754.9,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745495900305,5.358,1755.0,1754.9,2.78882]
["bitfinex-derivatives","ETHF0:USTF0",1745495900702,5.358,1755.0,1754.9,3.32882]
["bitfinex-derivatives","ETHF0:USTF0",1745495900901,5.358,1755.0,1754.9,44.12882]
["bitfinex-derivatives","ETHF0:USTF0",1745495901101,1.13923,1755.4,1755.3,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745495901299,1.13926,1755.3,1755.2,2.78858]
["bitfinex-derivatives","ETHF0:USTF0",1745495901699,1.13926,1755.3,1755.2,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745495902404,6.49726,1755.3,1755.2,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745495904002,5.358,1755.3,1755.2,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745495904309,6.49726,1755.3,1755.2,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745495904503,9.51416,1755.3,1755.2,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745495904711,8.3749,1755.3,1755.2,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745495909106,8.3749,1755.3,1755.2,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745495909302,9.51422,1755.3,1755.2,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745495909811,8.3749,1755.3,1755.2,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745495912008,5.358,1755.3,1755.2,2.88723]
["bitfinex-derivatives","ETHF0:USTF0",1745495912203,6.49726,1755.3,1755.2,2.88723]
["bitfinex-derivatives","ETHF0:USTF0",1745495912407,6.49726,1755.3,1755.2,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745495912608,1.13938,1755.2,1755.1,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1745495912807,1.607,1755.2,1755.1,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745495913310,6.965,1755.2,1755.1,2.88539]
["bitfinex-derivatives","ETHF0:USTF0",1745495913612,8.10433,1755.2,1755.1,2.88539]
["bitfinex-derivatives","ETHF0:USTF0",1745495913816,8.10433,1755.2,1755.0,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745495914014,2.74639,1755.1,1755.0,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1745495914714,1.607,1755.1,1755.0,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1745495915116,6.965,1755.1,1755.0,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1745495915511,5.358,1755.1,1755.0,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1745495916415,5.358,1755.1,1755.0,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745495922612,6.49739,1755.1,1755.0,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745495922817,5.358,1755.1,1755.0,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745495925315,7.1138,1755.1,1755.0,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745495926622,8.25319,1755.1,1755.0,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745495926824,8.25319,1755.1,1755.0,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1745495927121,1.13946,1755.0,1754.9,45.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745495927322,4.25056,1755.0,1754.9,45.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745495927622,4.25056,1755.0,1754.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495927822,4.25056,1755.0,1754.9,41.93952]
["bitfinex-derivatives","ETHF0:USTF0",1745495928017,4.25056,1755.0,1754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495928215,9.60856,1755.0,1754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495929019,9.60856,1755.0,1754.9,41.93952]
["bitfinex-derivatives","ETHF0:USTF0",1745495930820,9.60856,1755.0,1754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495931922,13.60556,1755.0,1754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495938825,5.358,1755.0,1754.9,41.93952]
["bitfinex-derivatives","ETHF0:USTF0",1745495939130,5.358,1755.0,1754.9,46.19072]
["bitfinex-derivatives","ETHF0:USTF0",1745495940433,5.358,1755.0,1754.9,49.39852]
["bitfinex-derivatives","ETHF0:USTF0",1745495940633,5.358,1755.0,1754.9,54.99852]
["bitfinex-derivatives","ETHF0:USTF0",1745495941431,6.49746,1755.0,1754.9,49.99852]
["bitfinex-derivatives","ETHF0:USTF0",1745495941625,5.358,1755.0,1754.9,49.39852]
["bitfinex-derivatives","ETHF0:USTF0",1745495942225,5.358,1755.0,1754.9,49.40852]
["bitfinex-derivatives","ETHF0:USTF0",1745495942724,5.358,1755.0,1754.9,49.39852]
["bitfinex-derivatives","ETHF0:USTF0",1745495943732,6.49746,1755.0,1754.9,49.39852]
["bitfinex-derivatives","ETHF0:USTF0",1745495944430,5.358,1755.0,1754.9,49.39852]
["bitfinex-derivatives","ETHF0:USTF0",1745495944727,6.49746,1755.0,1754.9,49.39852]
["bitfinex-derivatives","ETHF0:USTF0",1745495945322,5.358,1755.0,1754.9,49.39852]
["bitfinex-derivatives","ETHF0:USTF0",1745495945730,6.49746,1755.0,1754.9,49.39852]
["bitfinex-derivatives","ETHF0:USTF0",1745495945925,6.49746,1755.0,1754.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495946231,8.17446,1755.0,1754.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495946432,9.43596,1755.0,1754.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495947831,9.43596,1755.0,1754.9,45.14732]
["bitfinex-derivatives","ETHF0:USTF0",1745495948222,9.43596,1755.0,1754.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495948529,9.43596,1755.0,1754.9,45.14732]
["bitfinex-derivatives","ETHF0:USTF0",1745495949223,1.274,1755.0,1754.9,50.15732]
["bitfinex-derivatives","ETHF0:USTF0",1745495950027,1.274,1755.0,1754.9,45.15732]
["bitfinex-derivatives","ETHF0:USTF0",1745495954927,1.13931,1755.3,1755.2,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745495955136,8.3586,1756.1,1755.8,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745495955326,1.13881,1756.0,1755.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745495955530,3.94,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745495955732,3.94,1756.1,1756.0,4.34661]
["bitfinex-derivatives","ETHF0:USTF0",1745495955932,3.94,1756.1,1756.0,41.93881]
["bitfinex-derivatives","ETHF0:USTF0",1745495956233,9.298,1756.1,1756.0,43.62321]
["bitfinex-derivatives","ETHF0:USTF0",1745495956934,5.358,1756.1,1756.0,43.62321]
["bitfinex-derivatives","ETHF0:USTF0",1745495957332,6.49675,1756.1,1756.0,43.62321]
["bitfinex-derivatives","ETHF0:USTF0",1745495957634,5.358,1756.1,1756.0,43.62321]
["bitfinex-derivatives","ETHF0:USTF0",1745495958631,8.21235,1756.1,1756.0,43.62321]
["bitfinex-derivatives","ETHF0:USTF0",1745495958833,8.21235,1756.1,1756.0,42.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745495959138,8.21235,1756.1,1756.0,43.62321]
["bitfinex-derivatives","ETHF0:USTF0",1745495959337,7.0736,1756.1,1756.0,43.62321]
["bitfinex-derivatives","ETHF0:USTF0",1745495959926,8.21235,1756.1,1756.0,43.62321]
["bitfinex-derivatives","ETHF0:USTF0",1745495961733,8.21235,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495962533,12.15035,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495964537,1.13894,1755.8,1755.7,5.93036]
["bitfinex-derivatives","ETHF0:USTF0",1745495965130,6.49694,1755.8,1755.7,5.93036]
["bitfinex-derivatives","ETHF0:USTF0",1745495965545,6.49694,1755.8,1755.7,46.73036]
["bitfinex-derivatives","ETHF0:USTF0",1745495965748,7.82384,1755.8,1755.7,46.73036]
["bitfinex-derivatives","ETHF0:USTF0",1745495966143,9.53724,1755.8,1755.7,46.73036]
["bitfinex-derivatives","ETHF0:USTF0",1745495967142,9.53724,1755.8,1755.7,45.14676]
["bitfinex-derivatives","ETHF0:USTF0",1745495967344,9.53724,1755.8,1755.7,45.14681]
["bitfinex-derivatives","ETHF0:USTF0",1745495970343,5.358,1755.8,1755.7,45.15681]
["bitfinex-derivatives","ETHF0:USTF0",1745495970656,5.358,1755.8,1755.7,45.14681]
["bitfinex-derivatives","ETHF0:USTF0",1745495971455,5.358,1755.8,1755.7,45.15681]
["bitfinex-derivatives","ETHF0:USTF0",1745495972151,5.358,1755.8,1755.7,45.14681]
["bitfinex-derivatives","ETHF0:USTF0",1745495975049,6.49694,1755.8,1755.7,45.707]
["bitfinex-derivatives","ETHF0:USTF0",1745495975249,8.22274,1755.8,1755.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745495975652,8.22274,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495976457,12.16074,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495976857,11.0218,1755.8,1755.7,4.34681]
["bitfinex-derivatives","ETHF0:USTF0",1745495977060,12.16074,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495978055,12.16074,1755.8,1755.7,4.34681]
["bitfinex-derivatives","ETHF0:USTF0",1745495978846,12.16074,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745495979258,1.13901,1755.7,1755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495979558,1.13937,1755.2,1755.1,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1745495979753,5.05832,1755.3,1755.2,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745495979947,5.05832,1755.3,1755.2,41.93933]
["bitfinex-derivatives","ETHF0:USTF0",1745495980257,10.41632,1755.3,1755.2,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745495980759,9.277,1755.3,1755.2,46.87973]
["bitfinex-derivatives","ETHF0:USTF0",1745495981359,9.277,1755.3,1755.2,46.90973]
["bitfinex-derivatives","ETHF0:USTF0",1745495981560,2.6793,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745495981764,6.5983,1755.7,1755.6,4.34687]
["bitfinex-derivatives","ETHF0:USTF0",1745495982059,6.5983,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745495982060,3.919,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745495982255,9.277,1755.7,1755.6,4.34687]
["bitfinex-derivatives","ETHF0:USTF0",1745495982458,9.277,1755.7,1755.6,6.08677]
["bitfinex-derivatives","ETHF0:USTF0",1745495982652,9.277,1755.7,1755.6,2.87897]
["bitfinex-derivatives","ETHF0:USTF0",1745495982859,9.277,1755.7,1755.6,11.18677]
["bitfinex-derivatives","ETHF0:USTF0",1745495982860,1.274,1755.7,1755.6,11.18677]
["bitfinex-derivatives","ETHF0:USTF0",1745495983256,5.05777,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745495983755,1.13881,1756.0,1755.9,4.18422]
["bitfinex-derivatives","ETHF0:USTF0",1745495983954,1.13881,1756.0,1755.9,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1745495984151,7.112,1756.0,1755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745495984356,1.13891,1755.9,1755.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1745495984959,2.89291,1755.9,1755.8,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745495985160,8.25091,1755.9,1755.8,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745495985962,5.358,1755.9,1755.8,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745495986162,6.49688,1755.9,1755.8,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745495987359,6.49688,1755.9,1755.8,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745495987561,6.49688,1755.9,1755.8,2.87884]
["bitfinex-derivatives","ETHF0:USTF0",1745495987761,8.14568,1755.9,1755.8,2.87884]
["bitfinex-derivatives","ETHF0:USTF0",1745495988168,6.49688,1755.9,1755.8,2.87884]
["bitfinex-derivatives","ETHF0:USTF0",1745495988370,6.49688,1755.9,1755.8,4.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745495989573,5.358,1755.9,1755.8,7.34614]
["bitfinex-derivatives","ETHF0:USTF0",1745495989959,5.358,1755.9,1755.8,4.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745495990464,6.49688,1755.9,1755.8,4.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745495991261,5.358,1755.9,1755.8,4.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745495991777,6.49688,1755.9,1755.8,4.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745495994075,5.358,1755.9,1755.8,4.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745495994371,6.49688,1755.9,1755.8,4.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745495995976,5.358,1755.9,1755.8,4.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745495996167,6.49688,1755.9,1755.8,4.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745495997377,5.358,1755.9,1755.8,7.34614]
["bitfinex-derivatives","ETHF0:USTF0",1745495997572,5.358,1755.9,1755.8,9.68614]
["bitfinex-derivatives","ETHF0:USTF0",1745495997974,5.358,1755.9,1755.8,7.34614]
["bitfinex-derivatives","ETHF0:USTF0",1745495999670,6.49688,1755.9,1755.8,6.08664]
["bitfinex-derivatives","ETHF0:USTF0",1745495999871,9.21958,1755.9,1755.8,2.87884]
["bitfinex-derivatives","ETHF0:USTF0",1745496002478,8.0807,1755.9,1755.8,2.87884]
["bitfinex-derivatives","ETHF0:USTF0",1745496002979,9.21958,1755.9,1755.8,2.87884]
["bitfinex-derivatives","ETHF0:USTF0",1745496003472,8.0807,1755.9,1755.8,2.87884]
["bitfinex-derivatives","ETHF0:USTF0",1745496003680,5.358,1755.9,1755.8,5.39884]
["bitfinex-derivatives","ETHF0:USTF0",1745496005580,5.358,1755.9,1755.8,10.39884]
["bitfinex-derivatives","ETHF0:USTF0",1745496005981,5.358,1755.9,1755.8,5.39884]
["bitfinex-derivatives","ETHF0:USTF0",1745496006368,5.358,1755.9,1755.8,2.87884]
["bitfinex-derivatives","ETHF0:USTF0",1745496007377,5.358,1755.9,1755.8,4.16884]
["bitfinex-derivatives","ETHF0:USTF0",1745496007577,5.358,1755.9,1755.8,2.87884]
["bitfinex-derivatives","ETHF0:USTF0",1745496008076,6.49688,1755.9,1755.8,2.87884]
["bitfinex-derivatives","ETHF0:USTF0",1745496008382,7.0364,1755.9,1755.8,2.87884]
["bitfinex-derivatives","ETHF0:USTF0",1745496008586,8.17528,1755.9,1755.8,2.87884]
["bitfinex-derivatives","ETHF0:USTF0",1745496008976,8.17528,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745496011982,1.13894,1755.8,1755.7,2.86101]
["bitfinex-derivatives","ETHF0:USTF0",1745496012178,9.54494,1755.8,1755.7,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745496012784,9.54494,1755.8,1755.7,2.86101]
["bitfinex-derivatives","ETHF0:USTF0",1745496012985,1.13901,1755.7,1755.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745496013176,6.70541,1755.7,1755.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745496014286,12.06341,1755.7,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496014482,1.13907,1755.6,1755.5,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745496014791,3.0112,1755.6,1755.3,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745496015085,1.13933,1755.3,1755.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745496015383,1.13933,1755.3,1755.2,41.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745496015787,2.73713,1755.3,1755.2,41.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745496015984,2.73713,1755.3,1755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496016178,8.09513,1755.3,1755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496016385,1.13939,1755.1,1755.0,11.97189111]
["bitfinex-derivatives","ETHF0:USTF0",1745496016778,5.43448,1755.2,1755.1,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745496016977,3.83668,1755.2,1755.1,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745496017177,8.0553,1755.2,1755.1,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745496017378,8.0553,1755.2,1755.1,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1745496017579,9.19463,1755.2,1755.1,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1745496018388,9.19463,1755.2,1755.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745496018587,1.13939,1755.1,1755.0,52.77186111]
["bitfinex-derivatives","ETHF0:USTF0",1745496019188,6.49739,1755.1,1755.0,45.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745496019883,6.49739,1755.1,1755.0,46.77561]
["bitfinex-derivatives","ETHF0:USTF0",1745496020478,6.49739,1755.1,1755.0,43.56781]
["bitfinex-derivatives","ETHF0:USTF0",1745496021080,5.358,1755.1,1755.0,43.56781]
["bitfinex-derivatives","ETHF0:USTF0",1745496021685,5.358,1755.1,1755.0,44.99781]
["bitfinex-derivatives","ETHF0:USTF0",1745496021883,5.358,1755.1,1755.0,48.20561]
["bitfinex-derivatives","ETHF0:USTF0",1745496022686,5.358,1755.1,1755.0,53.20561]
["bitfinex-derivatives","ETHF0:USTF0",1745496022888,1.91677,1755.1,1755.0,53.20561]
["bitfinex-derivatives","ETHF0:USTF0",1745496023187,5.01398,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745496024182,10.37198,1755.8,1755.7,2.81451]
["bitfinex-derivatives","ETHF0:USTF0",1745496025194,9.233,1755.8,1755.7,2.81451]
["bitfinex-derivatives","ETHF0:USTF0",1745496025393,10.37194,1755.8,1755.7,2.81451]
["bitfinex-derivatives","ETHF0:USTF0",1745496026586,9.233,1755.8,1755.7,2.81451]
["bitfinex-derivatives","ETHF0:USTF0",1745496026986,9.233,1755.8,1755.7,2.82451]
["bitfinex-derivatives","ETHF0:USTF0",1745496027193,10.37194,1755.8,1755.7,2.81451]
["bitfinex-derivatives","ETHF0:USTF0",1745496027390,9.233,1755.8,1755.7,2.81451]
["bitfinex-derivatives","ETHF0:USTF0",1745496027593,10.37194,1755.8,1755.7,2.81451]
["bitfinex-derivatives","ETHF0:USTF0",1745496028190,1.13907,1755.6,1755.5,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745496028395,1.13907,1755.6,1755.5,5.44193]
["bitfinex-derivatives","ETHF0:USTF0",1745496029083,6.49707,1755.6,1755.5,5.44193]
["bitfinex-derivatives","ETHF0:USTF0",1745496029287,5.358,1755.6,1755.5,2.79013]
["bitfinex-derivatives","ETHF0:USTF0",1745496030793,6.49707,1755.6,1755.5,2.79013]
["bitfinex-derivatives","ETHF0:USTF0",1745496030990,1.13913,1755.5,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496031193,7.92473,1755.5,1755.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1745496031394,7.92473,1755.5,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496031597,7.92473,1755.5,1755.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1745496031895,7.92473,1755.5,1755.4,6.0637]
["bitfinex-derivatives","ETHF0:USTF0",1745496032100,13.28273,1755.5,1755.4,6.0637]
["bitfinex-derivatives","ETHF0:USTF0",1745496032795,13.28273,1755.5,1755.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1745496033291,13.28273,1755.5,1755.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745496035788,12.1436,1755.5,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496036001,1.13938,1755.2,1755.1,4.34715]
["bitfinex-derivatives","ETHF0:USTF0",1745496036297,1.13938,1755.2,1755.1,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745496036493,4.15038,1755.2,1755.1,2.83249]
["bitfinex-derivatives","ETHF0:USTF0",1745496036700,4.15038,1755.2,1755.1,6.04029]
["bitfinex-derivatives","ETHF0:USTF0",1745496037094,9.50838,1755.2,1755.1,6.04029]
["bitfinex-derivatives","ETHF0:USTF0",1745496038502,8.369,1755.2,1755.1,6.04029]
["bitfinex-derivatives","ETHF0:USTF0",1745496038702,5.358,1755.2,1755.1,6.04029]
["bitfinex-derivatives","ETHF0:USTF0",1745496038899,5.358,1755.2,1755.1,6.05029]
["bitfinex-derivatives","ETHF0:USTF0",1745496042497,6.49733,1755.2,1755.1,6.04029]
["bitfinex-derivatives","ETHF0:USTF0",1745496042701,9.53973,1755.2,1755.1,6.04029]
["bitfinex-derivatives","ETHF0:USTF0",1745496042903,8.4004,1755.2,1755.1,6.04029]
["bitfinex-derivatives","ETHF0:USTF0",1745496043499,9.53973,1755.2,1755.1,6.04029]
["bitfinex-derivatives","ETHF0:USTF0",1745496044306,5.358,1755.2,1755.1,6.04029]
["bitfinex-derivatives","ETHF0:USTF0",1745496044506,6.49733,1755.2,1755.1,6.04029]
["bitfinex-derivatives","ETHF0:USTF0",1745496044897,5.358,1755.2,1755.1,6.05029]
["bitfinex-derivatives","ETHF0:USTF0",1745496045303,5.358,1755.2,1755.1,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745496045500,1.13939,1755.1,1755.0,43.64341]
["bitfinex-derivatives","ETHF0:USTF0",1745496045704,4.08549,1755.1,1755.0,43.64341]
["bitfinex-derivatives","ETHF0:USTF0",1745496046202,9.44349,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496046607,9.44349,1755.1,1755.0,41.93946]
["bitfinex-derivatives","ETHF0:USTF0",1745496047301,9.44349,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496048394,9.44349,1755.1,1755.0,41.93946]
["bitfinex-derivatives","ETHF0:USTF0",1745496050301,9.44025431,1755.1,1755.0,41.93946]
["bitfinex-derivatives","ETHF0:USTF0",1745496050504,9.44025431,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496051606,12.64805431,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496051812,1.13965,1754.7,1754.6,4.34747]
["bitfinex-derivatives","ETHF0:USTF0",1745496052008,1.13965,1754.7,1754.6,5.96327]
["bitfinex-derivatives","ETHF0:USTF0",1745496052328,6.49765,1754.7,1754.6,46.76327]
["bitfinex-derivatives","ETHF0:USTF0",1745496052723,6.49765,1754.7,1754.6,46.76332]
["bitfinex-derivatives","ETHF0:USTF0",1745496052927,6.49765,1754.7,1754.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745496053727,6.49765,1754.7,1754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496054128,10.95695,1754.7,1754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496060417,10.95695,1754.7,1754.6,41.93972]
["bitfinex-derivatives","ETHF0:USTF0",1745496060623,5.358,1754.7,1754.6,41.93972]
["bitfinex-derivatives","ETHF0:USTF0",1745496060822,5.358,1754.7,1754.6,45.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745496061019,5.358,1754.7,1754.6,45.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745496061423,5.358,1754.7,1754.6,50.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745496062024,3.90086,1754.7,1754.6,50.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745496062224,1.13933,1755.2,1755.1,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745496063132,6.49733,1755.2,1755.1,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745496063332,5.358,1755.2,1755.1,2.77239]
["bitfinex-derivatives","ETHF0:USTF0",1745496063631,5.358,1755.2,1755.1,6.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745496063830,5.358,1755.2,1755.1,9.94219]
["bitfinex-derivatives","ETHF0:USTF0",1745496064028,5.358,1755.2,1755.1,50.74219]
["bitfinex-derivatives","ETHF0:USTF0",1745496064230,0.0601,1755.3,1755.2,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745496064432,0.0601,1755.3,1755.2,5.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745496064629,0.0601,1755.3,1755.2,2.80973]
["bitfinex-derivatives","ETHF0:USTF0",1745496064830,0.0601,1755.3,1755.2,43.60973]
["bitfinex-derivatives","ETHF0:USTF0",1745496066040,1.19936,1755.3,1755.2,43.60973]
["bitfinex-derivatives","ETHF0:USTF0",1745496066223,1.19936,1755.3,1755.2,42.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745496066834,2.64036,1755.3,1755.2,42.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745496067234,7.99836,1755.3,1755.2,42.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745496067840,1.13939,1755.1,1755.0,7.18652]
["bitfinex-derivatives","ETHF0:USTF0",1745496068034,1.13939,1755.1,1755.0,5.65006]
["bitfinex-derivatives","ETHF0:USTF0",1745496068238,6.49739,1755.1,1755.0,8.85786]
["bitfinex-derivatives","ETHF0:USTF0",1745496068538,6.49739,1755.1,1755.0,43.61076]
["bitfinex-derivatives","ETHF0:USTF0",1745496068732,7.88839,1755.1,1755.0,43.61076]
["bitfinex-derivatives","ETHF0:USTF0",1745496070341,5.358,1755.1,1755.0,43.61076]
["bitfinex-derivatives","ETHF0:USTF0",1745496071228,2.58031,1755.3,1755.2,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745496071833,2.58031,1755.3,1755.2,4.27493]
["bitfinex-derivatives","ETHF0:USTF0",1745496072139,5.358,1755.3,1755.2,4.27493]
["bitfinex-derivatives","ETHF0:USTF0",1745496072339,6.49726,1755.3,1755.2,4.27493]
["bitfinex-derivatives","ETHF0:USTF0",1745496073940,6.49726,1755.3,1755.2,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745496074434,8.20626,1755.3,1755.0,41.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745496074639,1.13939,1755.1,1755.0,43.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745496075228,6.49739,1755.1,1755.0,43.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745496075434,6.49739,1755.1,1755.0,42.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745496075636,8.16599,1755.1,1755.0,42.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745496075834,8.16599,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496077137,1.13946,1755.0,1754.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745496077340,1.13965,1754.7,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496077538,1.13965,1754.7,1754.6,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745496077739,1.13965,1754.7,1754.6,43.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745496078139,6.49765,1754.7,1754.6,43.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745496078341,6.49765,1754.7,1754.6,46.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745496079946,5.358,1754.7,1754.6,47.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745496080144,1.13957,1754.9,1754.8,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745496080345,1.13953,1755.0,1754.9,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745496081141,6.49753,1755.0,1754.9,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745496082348,1.13952,1754.9,1754.8,2.75694]
["bitfinex-derivatives","ETHF0:USTF0",1745496083247,6.49752,1754.9,1754.8,2.75694]
["bitfinex-derivatives","ETHF0:USTF0",1745496084646,6.49752,1754.9,1754.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745496084949,6.49752,1754.9,1754.8,2.75699]
["bitfinex-derivatives","ETHF0:USTF0",1745496085149,6.49752,1754.9,1754.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745496085854,6.49752,1754.9,1754.8,2.75699]
["bitfinex-derivatives","ETHF0:USTF0",1745496087648,5.358,1754.9,1754.8,2.75699]
["bitfinex-derivatives","ETHF0:USTF0",1745496088148,6.49752,1754.9,1754.8,2.75699]
["bitfinex-derivatives","ETHF0:USTF0",1745496088551,6.49752,1754.9,1754.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745496088744,1.13965,1754.7,1754.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745496089048,1.13965,1754.7,1754.6,41.93972]
["bitfinex-derivatives","ETHF0:USTF0",1745496089249,6.49765,1754.7,1754.6,41.93972]
["bitfinex-derivatives","ETHF0:USTF0",1745496089449,8.24405,1754.7,1754.6,41.93972]
["bitfinex-derivatives","ETHF0:USTF0",1745496092859,8.24405,1754.7,1754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496093152,7.1044,1754.7,1754.4,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745496093455,1.13985,1754.4,1754.3,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1745496093659,1.13985,1754.4,1754.3,43.57794]
["bitfinex-derivatives","ETHF0:USTF0",1745496093955,1.13985,1754.4,1754.3,46.78574]
["bitfinex-derivatives","ETHF0:USTF0",1745496094257,6.49785,1754.4,1754.3,46.78574]
["bitfinex-derivatives","ETHF0:USTF0",1745496094462,9.58135,1754.4,1754.3,46.78574]
["bitfinex-derivatives","ETHF0:USTF0",1745496095854,5.358,1754.4,1754.3,46.78574]
["bitfinex-derivatives","ETHF0:USTF0",1745496096055,5.358,1754.4,1754.3,47.29574]
["bitfinex-derivatives","ETHF0:USTF0",1745496096259,1.13969,1754.7,1754.6,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745496096453,4.5971,1754.8,1754.5,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745496096660,5.73674,1754.8,1754.7,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745496096955,8.17838,1754.9,1754.8,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745496097759,8.17838,1754.9,1754.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1745496097958,9.80798,1754.9,1754.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1745496098251,15.16598,1754.9,1754.8,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1745496098458,15.16598,1754.9,1754.8,4.15659]
["bitfinex-derivatives","ETHF0:USTF0",1745496098660,15.16598,1754.9,1754.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745496099058,1.13965,1754.7,1754.6,4.02362]
["bitfinex-derivatives","ETHF0:USTF0",1745496099759,1.13965,1754.8,1754.7,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745496100153,6.49765,1754.8,1754.7,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745496100360,6.49765,1754.8,1754.7,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1745496100747,6.49765,1754.8,1754.7,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745496100954,8.19455,1754.8,1754.7,2.76705]
["bitfinex-derivatives","ETHF0:USTF0",1745496101152,5.358,1754.8,1754.7,2.76705]
["bitfinex-derivatives","ETHF0:USTF0",1745496101355,6.49759,1754.8,1754.7,2.76705]
["bitfinex-derivatives","ETHF0:USTF0",1745496101757,6.49759,1754.8,1754.7,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745496102063,8.19449,1754.8,1754.7,2.76705]
["bitfinex-derivatives","ETHF0:USTF0",1745496102555,6.49759,1754.8,1754.7,2.76705]
["bitfinex-derivatives","ETHF0:USTF0",1745496105257,6.49759,1754.8,1754.7,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745496105457,6.49759,1754.8,1754.7,2.76705]
["bitfinex-derivatives","ETHF0:USTF0",1745496105858,5.358,1754.8,1754.7,2.76705]
["bitfinex-derivatives","ETHF0:USTF0",1745496106666,6.49759,1754.8,1754.7,2.76705]
["bitfinex-derivatives","ETHF0:USTF0",1745496108264,6.49759,1754.8,1754.7,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745496108474,1.13965,1754.7,1754.6,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745496108661,4.30435,1754.7,1754.6,5.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745496109264,9.66235,1754.7,1754.6,5.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745496110365,8.5227,1754.7,1754.6,5.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745496110565,5.358,1754.7,1754.6,5.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745496111670,5.358,1754.7,1754.6,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745496113073,6.49765,1754.7,1754.6,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745496113267,6.49765,1754.7,1754.6,5.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745496113971,1.13972,1754.6,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496114274,1.13972,1754.6,1754.3,43.64976]
["bitfinex-derivatives","ETHF0:USTF0",1745496114275,1.13985,1754.4,1754.3,45.14769]
["bitfinex-derivatives","ETHF0:USTF0",1745496114476,1.13985,1754.4,1754.3,46.77949]
["bitfinex-derivatives","ETHF0:USTF0",1745496115174,6.49785,1754.4,1754.3,46.77949]
["bitfinex-derivatives","ETHF0:USTF0",1745496116863,5.358,1754.4,1754.3,46.77949]
["bitfinex-derivatives","ETHF0:USTF0",1745496117071,6.49785,1754.4,1754.3,46.77949]
["bitfinex-derivatives","ETHF0:USTF0",1745496117375,5.358,1754.4,1754.3,46.77949]
["bitfinex-derivatives","ETHF0:USTF0",1745496118377,5.358,1754.4,1754.3,46.81949]
["bitfinex-derivatives","ETHF0:USTF0",1745496118764,5.358,1754.4,1754.3,46.77949]
["bitfinex-derivatives","ETHF0:USTF0",1745496118969,6.49785,1754.4,1754.3,46.77949]
["bitfinex-derivatives","ETHF0:USTF0",1745496120169,5.358,1754.4,1754.3,46.77949]
["bitfinex-derivatives","ETHF0:USTF0",1745496120370,5.358,1754.4,1754.3,47.79949]
["bitfinex-derivatives","ETHF0:USTF0",1745496120570,5.358,1754.4,1754.3,52.79949]
["bitfinex-derivatives","ETHF0:USTF0",1745496120771,5.358,1754.4,1754.3,56.62249]
["bitfinex-derivatives","ETHF0:USTF0",1745496121278,5.68431,1754.8,1754.7,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745496121478,1.13972,1754.7,1754.6,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1745496121678,1.13972,1754.6,1754.5,2.78233]
["bitfinex-derivatives","ETHF0:USTF0",1745496121878,1.13972,1754.6,1754.5,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1745496122078,6.49772,1754.6,1754.5,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1745496122293,6.49776,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745496122771,8.12436,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745496125677,5.358,1754.6,1754.5,5.70308]
["bitfinex-derivatives","ETHF0:USTF0",1745496127283,3.97929,1754.8,1754.7,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745496127582,3.2078,1755.2,1754.9,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1745496127885,2.65798,1755.5,1755.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745496128380,11.14998,1755.5,1755.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745496128583,1.1392,1755.4,1755.3,2.79044]
["bitfinex-derivatives","ETHF0:USTF0",1745496128780,2.7722,1755.4,1755.3,2.79044]
["bitfinex-derivatives","ETHF0:USTF0",1745496129182,8.1302,1755.4,1755.3,43.59044]
["bitfinex-derivatives","ETHF0:USTF0",1745496131381,8.1302,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496131576,8.1302,1755.4,1755.3,41.93926]
["bitfinex-derivatives","ETHF0:USTF0",1745496133283,5.358,1755.4,1755.3,57.91906]
["bitfinex-derivatives","ETHF0:USTF0",1745496133485,5.358,1755.4,1755.3,59.33996]
["bitfinex-derivatives","ETHF0:USTF0",1745496134183,4.9614,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745496134380,4.34648,1756.3,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745496134684,4.08825,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745496135081,4.08825,1756.4,1756.3,41.93862]
["bitfinex-derivatives","ETHF0:USTF0",1745496135286,11.13095,1756.4,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496135488,11.13095,1756.4,1756.3,41.93862]
["bitfinex-derivatives","ETHF0:USTF0",1745496135680,9.9924,1756.4,1756.3,41.93862]
["bitfinex-derivatives","ETHF0:USTF0",1745496136188,5.358,1756.4,1756.3,41.93862]
["bitfinex-derivatives","ETHF0:USTF0",1745496136380,5.358,1756.4,1756.3,50.07942]
["bitfinex-derivatives","ETHF0:USTF0",1745496137282,4.6344,1756.7,1756.3,45.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745496137489,1.13849,1756.5,1756.4,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745496137685,1.13849,1756.5,1756.4,2.74513]
["bitfinex-derivatives","ETHF0:USTF0",1745496137991,1.13855,1756.4,1756.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745496138287,6.49651,1756.5,1756.3,45.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745496138488,6.49649,1756.5,1756.4,2.85635]
["bitfinex-derivatives","ETHF0:USTF0",1745496138688,6.49649,1756.5,1756.4,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745496140283,6.49649,1756.5,1756.4,2.85635]
["bitfinex-derivatives","ETHF0:USTF0",1745496140485,5.358,1756.5,1756.4,2.85635]
["bitfinex-derivatives","ETHF0:USTF0",1745496140789,6.49649,1756.5,1756.4,2.85635]
["bitfinex-derivatives","ETHF0:USTF0",1745496140989,5.358,1756.5,1756.4,2.85635]
["bitfinex-derivatives","ETHF0:USTF0",1745496141688,5.358,1756.5,1756.4,9.67635]
["bitfinex-derivatives","ETHF0:USTF0",1745496141890,5.358,1756.5,1756.4,11.18395]
["bitfinex-derivatives","ETHF0:USTF0",1745496142084,2.84595,1756.7,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496142393,1.13849,1756.5,1756.4,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745496142979,1.13855,1756.4,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496143184,2.79695,1756.4,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496143583,1.13868,1756.2,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496144181,8.21708,1756.2,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496144687,8.21708,1756.2,1755.8,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745496144688,1.13892,1755.9,1755.8,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745496144891,1.13887,1756.0,1755.9,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745496145093,1.13887,1756.0,1755.9,41.93886]
["bitfinex-derivatives","ETHF0:USTF0",1745496145390,1.7204,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745496145593,2.85915,1756.1,1756.0,2.77341]
["bitfinex-derivatives","ETHF0:USTF0",1745496146105,8.21715,1756.1,1756.0,2.77341]
["bitfinex-derivatives","ETHF0:USTF0",1745496146395,1.13881,1756.0,1755.9,41.93883]
["bitfinex-derivatives","ETHF0:USTF0",1745496146588,2.85921,1756.0,1755.9,41.93883]
["bitfinex-derivatives","ETHF0:USTF0",1745496146784,2.85921,1756.0,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496147191,8.21721,1756.0,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496148192,13.21721,1756.0,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496148588,8.21721,1756.0,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496150788,11.52277322,1756.0,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496151002,1.13907,1755.6,1755.5,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1745496151294,1.13907,1755.6,1755.5,6.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745496151598,1.13907,1755.6,1755.5,46.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745496152091,6.49707,1755.6,1755.5,45.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745496152690,8.19407,1755.6,1755.5,45.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745496153489,8.19407,1755.6,1755.5,46.88343]
["bitfinex-derivatives","ETHF0:USTF0",1745496155087,8.19407,1755.6,1755.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496155291,8.19407,1755.6,1755.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745496155292,1.13926,1755.3,1755.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1745496155692,1.13926,1755.3,1755.2,2.81133]
["bitfinex-derivatives","ETHF0:USTF0",1745496155896,1.13926,1755.3,1755.2,42.472]
["bitfinex-derivatives","ETHF0:USTF0",1745496156090,6.49726,1755.3,1755.2,43.61133]
["bitfinex-derivatives","ETHF0:USTF0",1745496158299,5.358,1755.3,1755.2,43.61133]
["bitfinex-derivatives","ETHF0:USTF0",1745496158600,5.358,1755.3,1755.2,46.00133]
["bitfinex-derivatives","ETHF0:USTF0",1745496159204,2.63137,1755.5,1755.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745496160096,7.98937,1755.5,1755.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745496160299,1.1392,1755.4,1755.3,2.88393]
["bitfinex-derivatives","ETHF0:USTF0",1745496160496,2.7403,1755.4,1755.3,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745496160996,1.13926,1755.3,1755.2,41.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745496161196,2.74036,1755.3,1755.2,41.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745496161397,2.74036,1755.3,1755.2,43.684]
["bitfinex-derivatives","ETHF0:USTF0",1745496162294,8.09836,1755.3,1755.2,43.684]
["bitfinex-derivatives","ETHF0:USTF0",1745496163092,5.358,1755.3,1755.2,43.684]
["bitfinex-derivatives","ETHF0:USTF0",1745496163402,5.358,1755.3,1755.2,49.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745496163603,5.358,1755.3,1755.2,54.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745496164307,1.13914,1755.5,1755.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745496164599,4.95098,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745496164904,1.13894,1755.9,1755.8,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1745496166297,6.49694,1755.9,1755.8,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1745496168506,6.49694,1755.9,1755.7,2.83908]
["bitfinex-derivatives","ETHF0:USTF0",1745496168507,1.13894,1755.8,1755.7,2.83908]
["bitfinex-derivatives","ETHF0:USTF0",1745496169098,6.49694,1755.8,1755.7,2.83908]
["bitfinex-derivatives","ETHF0:USTF0",1745496169301,8.16534,1755.8,1755.7,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1745496169707,6.49694,1755.8,1755.7,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1745496170407,5.358,1755.8,1755.7,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1745496170609,5.358,1755.8,1755.7,2.95911]
["bitfinex-derivatives","ETHF0:USTF0",1745496171000,6.49694,1755.8,1755.7,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1745496172006,5.358,1755.8,1755.7,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1745496172612,6.49694,1755.8,1755.7,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1745496173611,5.358,1755.8,1755.7,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1745496174313,5.358,1755.8,1755.7,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745496174505,6.49694,1755.8,1755.7,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745496174706,6.49694,1755.8,1755.7,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1745496176206,5.358,1755.8,1755.7,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1745496176406,6.49694,1755.8,1755.7,4.77911]
["bitfinex-derivatives","ETHF0:USTF0",1745496176606,5.358,1755.8,1755.7,4.77911]
["bitfinex-derivatives","ETHF0:USTF0",1745496176816,5.358,1755.8,1755.7,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1745496177613,6.49694,1755.8,1755.7,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1745496178314,5.358,1755.8,1755.7,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1745496179114,6.49694,1755.8,1755.7,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745496179314,8.24114,1755.8,1755.7,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1745496179903,6.49694,1755.8,1755.7,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1745496180118,5.358,1755.8,1755.7,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1745496182106,1.13889,1755.9,1755.8,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745496182304,2.88307,1756.0,1755.9,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745496182513,0.02363161,2441.8,1756.2,2.84657]
["bitfinex-derivatives","ETHF0:USTF0",1745496182514,1.1385,1756.5,1756.2,2.84657]
["bitfinex-derivatives","ETHF0:USTF0",1745496182720,1.13865,1756.3,1756.2,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745496183020,1.13865,1756.3,1756.2,41.93865]
["bitfinex-derivatives","ETHF0:USTF0",1745496183215,2.8277,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745496183616,2.82765,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745496183821,2.82765,1756.4,1756.3,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745496184115,1.13862,1756.3,1756.2,41.93868]
["bitfinex-derivatives","ETHF0:USTF0",1745496184313,4.31402,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496185015,9.31402,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496185214,14.67202,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496185618,9.67202,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496185817,9.76976227,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496186115,9.76976381,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496186317,9.76976388,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496186708,12.97756383,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496187711,12.87982,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496189005,12.87982,1756.3,1756.2,41.93868]
["bitfinex-derivatives","ETHF0:USTF0",1745496189210,12.87982,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496191419,12.87982,1756.3,1756.2,41.93868]
["bitfinex-derivatives","ETHF0:USTF0",1745496191721,12.87982,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496192613,11.83894213,1756.3,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496192920,1.13881,1756.0,1755.9,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1745496193110,1.13881,1756.0,1755.9,43.60492]
["bitfinex-derivatives","ETHF0:USTF0",1745496193312,6.49681,1756.0,1755.9,43.60492]
["bitfinex-derivatives","ETHF0:USTF0",1745496194109,7.94071,1756.0,1755.9,43.60492]
["bitfinex-derivatives","ETHF0:USTF0",1745496197119,9.66431,1756.0,1755.9,43.60492]
["bitfinex-derivatives","ETHF0:USTF0",1745496197320,7.94071,1756.0,1755.9,43.60492]
["bitfinex-derivatives","ETHF0:USTF0",1745496197721,6.49681,1756.0,1755.9,43.60492]
["bitfinex-derivatives","ETHF0:USTF0",1745496197919,5.358,1756.0,1755.9,43.60492]
["bitfinex-derivatives","ETHF0:USTF0",1745496198220,5.358,1756.0,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496198221,6.49681,1756.0,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496198524,8.22041,1756.0,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496199515,1.13913,1755.5,1755.4,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1745496199823,1.13913,1755.6,1755.5,2.89698]
["bitfinex-derivatives","ETHF0:USTF0",1745496200012,1.13913,1755.6,1755.5,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1745496200218,1.13913,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496200520,2.77263,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496200820,2.77263,1755.5,1755.4,42.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745496201326,2.77263,1755.5,1755.4,43.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745496201327,8.13063,1755.5,1755.4,43.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745496202323,8.13063,1755.5,1755.4,42.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745496202923,8.13063,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496203117,1.13926,1755.3,1755.2,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745496203316,1.13926,1755.3,1755.2,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745496203625,1.13926,1755.3,1755.2,46.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745496204017,1.13926,1755.3,1755.2,45.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745496204214,8.15686,1755.3,1755.2,46.60983]
["bitfinex-derivatives","ETHF0:USTF0",1745496204418,6.49726,1755.3,1755.2,46.60983]
["bitfinex-derivatives","ETHF0:USTF0",1745496208219,5.358,1755.3,1755.2,48.06583]
["bitfinex-derivatives","ETHF0:USTF0",1745496208416,1.13911,1755.6,1755.2,53.06583]
["bitfinex-derivatives","ETHF0:USTF0",1745496208727,2.84765,1755.7,1755.4,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1745496209023,1.13918,1755.5,1755.4,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1745496209416,1.13923,1755.4,1755.3,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1745496210220,6.49723,1755.4,1755.3,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1745496211121,5.358,1755.4,1755.3,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1745496211622,6.4972,1755.4,1755.3,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1745496214027,5.358,1755.4,1755.3,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1745496214431,6.4972,1755.4,1755.3,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1745496214633,5.358,1755.4,1755.3,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1745496214930,6.4972,1755.4,1755.3,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1745496215127,5.358,1755.4,1755.3,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1745496215432,5.358,1755.4,1755.3,2.48919]
["bitfinex-derivatives","ETHF0:USTF0",1745496216231,1.274,1755.4,1755.3,7.48919]
["bitfinex-derivatives","ETHF0:USTF0",1745496216431,4.94899,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745496217231,1.13913,1755.5,1755.4,4.34699]
["bitfinex-derivatives","ETHF0:USTF0",1745496217527,1.13913,1755.5,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496217832,1.1392,1755.4,1755.3,4.02532]
["bitfinex-derivatives","ETHF0:USTF0",1745496218233,6.4972,1755.4,1755.3,4.02532]
["bitfinex-derivatives","ETHF0:USTF0",1745496218528,6.4972,1755.4,1755.3,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1745496218726,6.4972,1755.4,1755.2,41.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745496218727,1.13926,1755.3,1755.2,41.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745496219127,6.49726,1755.3,1755.2,41.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745496219334,6.49726,1755.3,1755.2,41.93933]
["bitfinex-derivatives","ETHF0:USTF0",1745496220429,6.49726,1755.3,1755.2,43.64463]
["bitfinex-derivatives","ETHF0:USTF0",1745496220935,5.358,1755.3,1755.2,53.67563]
["bitfinex-derivatives","ETHF0:USTF0",1745496221134,5.358,1755.3,1755.2,44.86463]
["bitfinex-derivatives","ETHF0:USTF0",1745496221327,1.4691,1755.6,1755.2,50.38448]
["bitfinex-derivatives","ETHF0:USTF0",1745496221523,2.60819,1755.6,1755.5,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745496221931,1.4691,1755.6,1755.5,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1745496222229,6.8271,1755.6,1755.5,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745496222430,5.358,1755.6,1755.5,2.84443]
["bitfinex-derivatives","ETHF0:USTF0",1745496223734,6.49707,1755.6,1755.5,2.84443]
["bitfinex-derivatives","ETHF0:USTF0",1745496224036,5.358,1755.6,1755.5,2.84443]
["bitfinex-derivatives","ETHF0:USTF0",1745496224539,6.49707,1755.6,1755.5,2.84443]
["bitfinex-derivatives","ETHF0:USTF0",1745496226133,8.21057,1755.6,1755.5,2.84443]
["bitfinex-derivatives","ETHF0:USTF0",1745496226929,8.21057,1755.6,1755.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745496227439,1.13913,1755.5,1755.4,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745496227639,2.85263,1755.5,1755.4,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745496227941,2.85263,1755.5,1755.3,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1745496227942,1.1392,1755.4,1755.3,4.35332]
["bitfinex-derivatives","ETHF0:USTF0",1745496228145,6.4972,1755.4,1755.3,4.35332]
["bitfinex-derivatives","ETHF0:USTF0",1745496229141,5.358,1755.4,1755.3,4.35332]
["bitfinex-derivatives","ETHF0:USTF0",1745496229342,5.358,1755.4,1755.3,7.57112]
["bitfinex-derivatives","ETHF0:USTF0",1745496230238,2.75984,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745496230642,2.75984,1755.7,1755.6,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1745496231242,8.11784,1755.7,1755.6,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1745496231647,1.13907,1755.6,1755.5,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1745496231846,4.41837,1755.6,1755.5,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1745496232035,4.41837,1755.6,1755.5,2.87178]
["bitfinex-derivatives","ETHF0:USTF0",1745496232234,9.77637,1755.6,1755.5,2.87178]
["bitfinex-derivatives","ETHF0:USTF0",1745496232542,5.358,1755.6,1755.5,2.87178]
["bitfinex-derivatives","ETHF0:USTF0",1745496233346,6.49707,1755.6,1755.5,2.87178]
["bitfinex-derivatives","ETHF0:USTF0",1745496234040,8.24697,1755.6,1755.5,2.87178]
["bitfinex-derivatives","ETHF0:USTF0",1745496234247,1.1392,1755.5,1755.3,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1745496234448,2.8891,1755.4,1755.3,4.37236]
["bitfinex-derivatives","ETHF0:USTF0",1745496234747,4.3524,1755.4,1755.3,4.37236]
["bitfinex-derivatives","ETHF0:USTF0",1745496234948,4.3524,1755.4,1755.3,2.87196]
["bitfinex-derivatives","ETHF0:USTF0",1745496235142,9.7104,1755.4,1755.3,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745496235546,1.13926,1755.3,1755.2,45.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745496235749,2.83736,1755.3,1755.2,45.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745496236255,8.19536,1755.3,1755.2,45.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745496237149,7.0561,1755.3,1755.2,45.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745496237349,5.358,1755.3,1755.2,45.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745496239056,6.49726,1755.3,1755.2,45.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745496239266,4.20294,1755.4,1755.3,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745496239555,4.20294,1755.4,1755.3,2.89506]
["bitfinex-derivatives","ETHF0:USTF0",1745496240260,9.56094,1755.4,1755.3,2.89506]
["bitfinex-derivatives","ETHF0:USTF0",1745496240957,8.4217,1755.4,1755.3,2.89506]
["bitfinex-derivatives","ETHF0:USTF0",1745496241158,5.358,1755.4,1755.3,2.89506]
["bitfinex-derivatives","ETHF0:USTF0",1745496241359,5.358,1755.4,1755.3,6.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745496242158,7.94545,1755.5,1755.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745496242364,7.94545,1755.5,1755.4,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1745496242659,9.61585,1755.5,1755.4,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1745496243160,1.1392,1755.4,1755.3,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1745496243366,1.6704,1755.4,1755.3,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1745496243556,2.8096,1755.4,1755.3,2.77304]
["bitfinex-derivatives","ETHF0:USTF0",1745496244165,8.1676,1755.4,1755.3,2.77304]
["bitfinex-derivatives","ETHF0:USTF0",1745496245151,7.0284,1755.4,1755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496245357,5.358,1755.4,1755.3,6.08476]
["bitfinex-derivatives","ETHF0:USTF0",1745496245861,5.358,1755.4,1755.3,8.13476]
["bitfinex-derivatives","ETHF0:USTF0",1745496246171,1.13905,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745496246361,4.34663,1756.0,1755.9,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745496246561,14.33798,1756.3,1755.7,7.28281]
["bitfinex-derivatives","ETHF0:USTF0",1745496246865,1.13886,1756.0,1755.9,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745496247165,6.49686,1756.0,1755.9,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745496247467,5.358,1756.0,1755.9,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745496247765,5.358,1756.0,1755.8,2.87661]
["bitfinex-derivatives","ETHF0:USTF0",1745496247960,1.13888,1755.9,1755.8,2.87661]
["bitfinex-derivatives","ETHF0:USTF0",1745496248167,4.18516,1756.0,1755.9,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745496249268,9.54316,1756.0,1755.9,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745496249667,1.13893,1755.9,1755.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1745496249868,9.54317,1756.0,1755.9,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745496250562,8.4043,1756.0,1755.7,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1745496250771,1.13894,1755.8,1755.7,7.28279]
["bitfinex-derivatives","ETHF0:USTF0",1745496250970,1.13894,1755.8,1755.7,4.07499]
["bitfinex-derivatives","ETHF0:USTF0",1745496251269,8.13394,1755.8,1755.7,2.56949]
["bitfinex-derivatives","ETHF0:USTF0",1745496252367,8.13394,1755.8,1755.7,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1745496252572,1.13906,1755.7,1755.6,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745496252773,1.13907,1755.6,1755.5,5.76877]
["bitfinex-derivatives","ETHF0:USTF0",1745496253162,1.13917,1755.5,1755.4,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745496253365,2.50737,1755.5,1755.4,6.68913]
["bitfinex-derivatives","ETHF0:USTF0",1745496253567,4.17147,1755.5,1755.4,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745496253773,1.13926,1755.3,1755.2,44.75971]
["bitfinex-derivatives","ETHF0:USTF0",1745496254069,6.49726,1755.3,1755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496254272,1.13933,1755.2,1755.1,0.08507]
["bitfinex-derivatives","ETHF0:USTF0",1745496254466,2.80343,1755.2,1755.1,0.08507]
["bitfinex-derivatives","ETHF0:USTF0",1745496254972,7.80343,1755.2,1755.1,0.08507]
["bitfinex-derivatives","ETHF0:USTF0",1745496255175,1.13959,1754.8,1754.7,9.03405111]
["bitfinex-derivatives","ETHF0:USTF0",1745496255477,1.13959,1754.8,1754.7,48.42465111]
["bitfinex-derivatives","ETHF0:USTF0",1745496255769,3.1695,1755.0,1754.7,48.42465111]
["bitfinex-derivatives","ETHF0:USTF0",1745496255978,1.13952,1754.9,1754.8,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745496256173,5.358,1754.9,1754.8,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745496257673,6.49752,1754.9,1754.8,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745496257875,5.358,1754.9,1754.8,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745496258471,5.358,1754.9,1754.7,41.93962]
["bitfinex-derivatives","ETHF0:USTF0",1745496258673,10.1731,1754.9,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496258980,1.13988,1754.4,1754.3,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745496259274,1.13988,1754.4,1754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496259765,2.79898,1754.4,1754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496260165,8.15698,1754.4,1754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496260877,1.14008,1754.1,1754.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1745496261077,6.49808,1754.1,1753.9,2.75672]
["bitfinex-derivatives","ETHF0:USTF0",1745496261277,1.14011,1754.0,1753.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745496261478,2.79921,1754.0,1753.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745496261879,2.79921,1754.0,1753.9,42.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745496262068,8.15721,1754.0,1753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496266279,8.15721,1754.0,1753.9,43.59727]
["bitfinex-derivatives","ETHF0:USTF0",1745496266482,8.15721,1754.0,1753.9,42.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745496270079,6.49811,1754.0,1753.9,43.59727]
["bitfinex-derivatives","ETHF0:USTF0",1745496270582,5.358,1754.0,1753.9,51.95507]
["bitfinex-derivatives","ETHF0:USTF0",1745496270780,5.358,1754.0,1753.9,53.38267]
["bitfinex-derivatives","ETHF0:USTF0",1745496271284,1.13996,1754.3,1754.2,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1745496271974,1.13996,1754.3,1754.2,2.79203]
["bitfinex-derivatives","ETHF0:USTF0",1745496272177,6.49796,1754.3,1754.2,2.79203]
["bitfinex-derivatives","ETHF0:USTF0",1745496273683,6.49796,1754.3,1754.2,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745496273883,8.20794,1754.3,1753.9,45.4354]
["bitfinex-derivatives","ETHF0:USTF0",1745496274073,1.14011,1754.0,1753.9,48.22764]
["bitfinex-derivatives","ETHF0:USTF0",1745496274277,1.1401,1754.1,1754.0,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1745496274680,1.14011,1754.0,1753.9,46.57557]
["bitfinex-derivatives","ETHF0:USTF0",1745496274985,1.14011,1754.0,1753.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745496275179,6.49811,1754.0,1753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496275687,8.19881,1754.0,1753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496275982,1.14017,1753.9,1753.8,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1745496276185,2.84087,1753.9,1753.8,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1745496276379,2.84087,1753.9,1753.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745496276580,6.64987,1753.9,1753.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745496277286,12.00787,1753.9,1753.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745496278285,1.14024,1753.8,1753.7,41.94025]
["bitfinex-derivatives","ETHF0:USTF0",1745496279081,6.49824,1753.8,1753.7,41.94028]
["bitfinex-derivatives","ETHF0:USTF0",1745496279383,6.49824,1753.8,1753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496279585,8.13444,1753.8,1753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496279782,9.65884,1753.8,1753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496280278,9.75673538,1753.8,1753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496280579,1.1403,1753.7,1753.6,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745496280778,2.7948,1753.7,1753.6,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745496281180,11.81327297,1753.7,1753.6,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745496281375,11.3606,1753.7,1753.6,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745496281776,1.1407,1753.1,1753.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745496281983,1.14064,1753.2,1753.1,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1745496282388,4.94961,1753.3,1753.2,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745496282883,2.85158,1753.2,1752.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1745496283081,1.14073,1753.1,1753.0,4.34852]
["bitfinex-derivatives","ETHF0:USTF0",1745496283281,1.14077,1753.0,1752.9,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1745496283580,1.14076,1753.0,1752.9,41.94078]
["bitfinex-derivatives","ETHF0:USTF0",1745496283776,1.14076,1753.0,1752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496284585,1.14076,1753.0,1752.9,41.94082]
["bitfinex-derivatives","ETHF0:USTF0",1745496284895,1.14076,1753.0,1752.9,45.14862]
["bitfinex-derivatives","ETHF0:USTF0",1745496285383,1.14076,1753.0,1752.9,41.94082]
["bitfinex-derivatives","ETHF0:USTF0",1745496285591,3.809,1753.3,1753.1,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745496285791,1.14063,1753.2,1753.0,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745496285988,3.809,1753.3,1753.0,4.36624]
["bitfinex-derivatives","ETHF0:USTF0",1745496286185,1.14053,1753.4,1753.3,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745496286584,10.2098,1753.6,1753.2,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745496286585,1.14056,1753.3,1753.2,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745496286985,1.14056,1753.3,1753.2,2.68093]
["bitfinex-derivatives","ETHF0:USTF0",1745496287187,1.14056,1753.4,1753.3,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1745496287689,1.14056,1753.3,1753.2,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745496288191,6.49856,1753.3,1753.2,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745496289390,1.14069,1753.1,1753.0,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745496290186,6.49869,1753.1,1753.0,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745496290391,6.49869,1753.1,1753.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1745496290590,6.49869,1753.1,1753.0,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745496291193,1.14069,1753.1,1753.0,2.84836]
["bitfinex-derivatives","ETHF0:USTF0",1745496291492,1.14069,1753.1,1753.0,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745496292297,3.2078,1753.4,1753.0,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1745496292492,1.14063,1753.3,1753.2,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1745496292696,1.14063,1753.3,1753.2,4.23882]
["bitfinex-derivatives","ETHF0:USTF0",1745496293289,1.14063,1753.3,1753.2,4.23883]
["bitfinex-derivatives","ETHF0:USTF0",1745496293796,1.14063,1753.3,1753.2,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745496293996,1.14063,1753.3,1753.2,4.23883]
["bitfinex-derivatives","ETHF0:USTF0",1745496294595,1.14063,1753.3,1753.2,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745496294896,1.14063,1753.3,1753.2,4.23883]
["bitfinex-derivatives","ETHF0:USTF0",1745496295098,6.49863,1753.3,1753.2,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745496295596,6.49863,1753.3,1753.2,4.23883]
["bitfinex-derivatives","ETHF0:USTF0",1745496296893,6.49863,1753.3,1753.2,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745496297088,11.85663,1753.3,1753.2,4.23883]
["bitfinex-derivatives","ETHF0:USTF0",1745496297294,8.16923,1753.3,1753.2,4.23883]
["bitfinex-derivatives","ETHF0:USTF0",1745496297493,5.358,1753.3,1753.2,7.44663]
["bitfinex-derivatives","ETHF0:USTF0",1745496297892,5.358,1753.3,1753.2,7.45663]
["bitfinex-derivatives","ETHF0:USTF0",1745496298092,1.14047,1753.5,1753.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745496298693,4.98743,1753.6,1753.5,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745496299498,1.14043,1753.5,1753.4,2.72896]
["bitfinex-derivatives","ETHF0:USTF0",1745496299900,1.14043,1753.5,1753.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745496300095,6.49843,1753.5,1753.4,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1745496300297,6.49843,1753.5,1753.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745496300498,8.21723,1753.5,1753.4,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1745496300892,5.358,1753.5,1753.4,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1745496301093,1.14043,1753.5,1753.4,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1745496301288,9.205,1753.6,1753.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745496301289,5.358,1753.6,1753.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745496301499,5.358,1753.6,1753.5,2.72893]
["bitfinex-derivatives","ETHF0:USTF0",1745496301500,6.49843,1753.6,1753.5,2.72893]
["bitfinex-derivatives","ETHF0:USTF0",1745496301696,6.49837,1753.6,1753.5,4.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745496302096,1.14037,1753.6,1753.5,4.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745496303190,1.14035,1753.7,1753.6,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1745496303389,1.14035,1753.7,1753.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745496303593,2.79925,1753.7,1753.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745496304092,8.15725,1753.7,1753.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745496304305,8.15725,1753.7,1753.6,2.89107]
["bitfinex-derivatives","ETHF0:USTF0",1745496304498,1.1405,1753.4,1753.3,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745496304799,1.1405,1753.4,1753.3,2.89126]
["bitfinex-derivatives","ETHF0:USTF0",1745496305202,1.1405,1753.4,1753.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745496305703,2.8013,1753.4,1753.3,2.89126]
["bitfinex-derivatives","ETHF0:USTF0",1745496305904,2.8013,1753.4,1753.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745496306107,2.8013,1753.4,1753.3,2.89126]
["bitfinex-derivatives","ETHF0:USTF0",1745496306401,2.8013,1753.4,1753.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745496306601,2.8013,1753.4,1753.3,2.89126]
["bitfinex-derivatives","ETHF0:USTF0",1745496306800,2.8013,1753.4,1753.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745496308100,1.14056,1753.3,1753.2,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1745496308302,1.14063,1753.2,1753.1,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745496308609,1.14063,1753.2,1753.1,2.85049]
["bitfinex-derivatives","ETHF0:USTF0",1745496309099,1.14063,1753.2,1753.1,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745496310213,6.49863,1753.2,1753.1,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745496311709,6.49863,1753.2,1753.1,2.85049]
["bitfinex-derivatives","ETHF0:USTF0",1745496312106,1.14063,1753.2,1753.1,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745496312311,2.89183,1753.2,1753.1,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745496312914,2.89183,1753.2,1753.1,2.85049]
["bitfinex-derivatives","ETHF0:USTF0",1745496313213,2.89183,1753.2,1753.1,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745496313808,2.89183,1753.2,1753.1,2.85049]
["bitfinex-derivatives","ETHF0:USTF0",1745496314114,1.14063,1753.2,1753.1,2.85049]
["bitfinex-derivatives","ETHF0:USTF0",1745496314502,1.14076,1753.0,1752.9,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745496314707,1.14087,1752.9,1752.7,4.23764]
["bitfinex-derivatives","ETHF0:USTF0",1745496315005,3.1341,1753.1,1752.8,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745496315205,3.1341,1753.1,1752.8,6.05225]
["bitfinex-derivatives","ETHF0:USTF0",1745496315408,1.14081,1753.0,1752.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1745496315608,1.14081,1753.0,1752.9,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745496315821,1.14076,1753.0,1752.9,4.25642]
["bitfinex-derivatives","ETHF0:USTF0",1745496316006,1.14076,1753.0,1752.9,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745496316315,1.14076,1753.0,1752.9,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745496316508,1.14089,1752.8,1752.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745496317015,1.14089,1752.8,1752.7,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745496317218,1.528,1753.1,1752.7,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1745496317509,1.1408,1753.0,1752.8,4.41149]
["bitfinex-derivatives","ETHF0:USTF0",1745496317710,1.14076,1753.0,1752.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745496318618,4.31516,1753.0,1752.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745496319115,9.67316,1753.0,1752.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745496321014,9.67316,1753.0,1752.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1745496321015,1.14082,1752.9,1752.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1745496321222,2.77552,1752.9,1752.8,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1745496321614,2.77552,1752.9,1752.8,44.009]
["bitfinex-derivatives","ETHF0:USTF0",1745496321913,2.77552,1752.9,1752.8,42.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745496322108,8.13352,1752.9,1752.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496322314,1.14095,1752.7,1752.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745496322514,1.14095,1752.7,1752.6,10.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745496322715,1.14095,1752.7,1752.6,51.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745496322919,2.77565,1752.7,1752.6,42.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745496323419,7.97063,1752.8,1752.6,42.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745496323612,6.49889,1752.8,1752.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745496323809,6.49889,1752.8,1752.7,2.73305]
["bitfinex-derivatives","ETHF0:USTF0",1745496324014,6.49889,1752.8,1752.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745496324215,1.14089,1752.8,1752.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745496324413,2.78797,1752.9,1752.7,2.73304]
["bitfinex-derivatives","ETHF0:USTF0",1745496324814,2.78797,1752.9,1752.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745496325615,1.14066,1753.2,1752.8,4.44433]
["bitfinex-derivatives","ETHF0:USTF0",1745496325820,5.64422,1753.3,1753.1,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1745496326022,1.14063,1753.2,1753.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745496326225,2.75833,1753.2,1753.1,2.73279]
["bitfinex-derivatives","ETHF0:USTF0",1745496327131,1.6177,1753.2,1753.1,2.73279]
["bitfinex-derivatives","ETHF0:USTF0",1745496328122,2.75833,1753.2,1753.1,2.73279]
["bitfinex-derivatives","ETHF0:USTF0",1745496328518,1.14071,1753.1,1753.0,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1745496328722,1.14061,1753.3,1753.1,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1745496329026,1.6177,1753.2,1753.1,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1745496329321,9.44881,1753.3,1753.1,2.86675]
["bitfinex-derivatives","ETHF0:USTF0",1745496329522,9.44881,1753.3,1753.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745496329719,9.44881,1753.3,1753.2,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745496329929,11.11141,1753.3,1753.2,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745496330633,1.14073,1753.1,1753.0,1.14072]
["bitfinex-derivatives","ETHF0:USTF0",1745496330922,1.14076,1753.0,1752.9,4.35482]
["bitfinex-derivatives","ETHF0:USTF0",1745496331121,4.26936,1753.0,1752.9,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1745496331326,4.26936,1753.0,1752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496331327,1.14082,1752.9,1752.8,4.34869]
["bitfinex-derivatives","ETHF0:USTF0",1745496331625,2.80342,1752.9,1752.8,2.86699]
["bitfinex-derivatives","ETHF0:USTF0",1745496332127,1.6626,1752.9,1752.8,2.86699]
["bitfinex-derivatives","ETHF0:USTF0",1745496332423,2.80342,1752.9,1752.8,2.86699]
["bitfinex-derivatives","ETHF0:USTF0",1745496332827,2.6068,1753.0,1752.9,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745496333026,6.05952,1753.2,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745496333027,1.6605,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745496333318,2.80123,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745496336222,1.14067,1753.2,1753.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745496336423,2.6248,1753.3,1753.2,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745496337016,4.2984,1753.3,1753.2,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745496338115,9.6564,1753.3,1753.2,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745496338719,1.14063,1753.2,1753.1,2.77366]
["bitfinex-derivatives","ETHF0:USTF0",1745496340120,2.78203,1753.2,1753.1,2.77366]
["bitfinex-derivatives","ETHF0:USTF0",1745496340921,6.69178,1753.7,1753.3,2.85132]
["bitfinex-derivatives","ETHF0:USTF0",1745496341122,2.87972133,1753.6,1753.5,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1745496341322,2.78182,1753.6,1753.5,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1745496341623,1.14043,1753.5,1753.4,5.82764]
["bitfinex-derivatives","ETHF0:USTF0",1745496341831,1.14043,1753.5,1753.4,4.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745496342131,1.14063,1753.2,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496342631,1.14058,1753.3,1753.2,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745496343228,4.11101,1753.4,1753.3,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745496343624,1.14056,1753.3,1753.2,4.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745496344529,2.61286,1753.4,1753.3,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745496344724,1.14056,1753.3,1753.2,4.14318]
["bitfinex-derivatives","ETHF0:USTF0",1745496345130,2.61284,1753.4,1753.3,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745496345529,1.14056,1753.3,1753.2,4.14319]
["bitfinex-derivatives","ETHF0:USTF0",1745496346234,4.21416,1753.4,1753.3,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745496346433,2.61286,1753.4,1753.3,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745496346625,1.14056,1753.4,1753.3,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745496346929,1.14046,1753.5,1753.4,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745496347130,6.49846,1753.5,1753.4,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745496347330,6.49843,1753.5,1753.4,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745496349440,1.14063,1753.2,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496350333,2.72753,1753.2,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496350927,4.43848,1753.2,1752.9,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745496351122,1.14076,1753.0,1752.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745496351532,1.14089,1752.8,1752.7,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745496351827,1.14089,1752.8,1752.7,15.8922]
["bitfinex-derivatives","ETHF0:USTF0",1745496352131,1.14089,1752.8,1752.7,12.0532]
["bitfinex-derivatives","ETHF0:USTF0",1745496352335,1.14089,1752.8,1752.7,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745496353136,1.14095,1752.7,1752.6,42.1721]
["bitfinex-derivatives","ETHF0:USTF0",1745496353340,1.14095,1752.7,1752.6,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1745496354027,1.14108,1752.5,1752.4,42.2144]
["bitfinex-derivatives","ETHF0:USTF0",1745496354231,1.14108,1752.5,1752.4,47.9644]
["bitfinex-derivatives","ETHF0:USTF0",1745496355026,1.14108,1752.5,1752.4,46.55]
["bitfinex-derivatives","ETHF0:USTF0",1745496355228,6.49908,1752.5,1752.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496355628,8.10078,1752.5,1752.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496356328,2.74278,1752.5,1752.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496357134,8.10078,1752.5,1752.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496360132,8.10078,1752.5,1752.4,41.94115]
["bitfinex-derivatives","ETHF0:USTF0",1745496360133,5.358,1752.5,1752.4,41.94115]
["bitfinex-derivatives","ETHF0:USTF0",1745496360438,1.6203,1752.9,1752.5,2.85262]
["bitfinex-derivatives","ETHF0:USTF0",1745496360633,1.14092,1752.8,1752.7,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1745496361339,1.14095,1752.7,1752.6,2.85062]
["bitfinex-derivatives","ETHF0:USTF0",1745496361736,1.14095,1752.7,1752.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745496362237,1.14095,1752.7,1752.6,2.85062]
["bitfinex-derivatives","ETHF0:USTF0",1745496363629,1.14093,1752.8,1752.7,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1745496364032,1.14095,1752.7,1752.6,2.85056]
["bitfinex-derivatives","ETHF0:USTF0",1745496364735,1.14095,1752.7,1752.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745496365034,1.14095,1752.7,1752.6,2.85062]
["bitfinex-derivatives","ETHF0:USTF0",1745496366640,1.14093,1752.8,1752.7,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1745496366839,7.47548,1753.0,1752.7,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1745496367038,1.14089,1752.8,1752.7,2.89518]
["bitfinex-derivatives","ETHF0:USTF0",1745496367245,1.14087,1752.9,1752.8,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1745496367444,1.14087,1752.9,1752.7,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1745496367445,4.6235,1753.0,1752.7,4.60669]
["bitfinex-derivatives","ETHF0:USTF0",1745496367745,4.34856,1753.0,1752.9,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745496368042,4.34856,1753.0,1752.9,3.42082]
["bitfinex-derivatives","ETHF0:USTF0",1745496368243,4.34856,1753.0,1752.9,6.62602]
["bitfinex-derivatives","ETHF0:USTF0",1745496368644,4.34856,1753.0,1752.9,4.34602]
["bitfinex-derivatives","ETHF0:USTF0",1745496369641,4.34856,1753.0,1752.9,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1745496369837,3.2078,1753.0,1752.9,4.34602]
["bitfinex-derivatives","ETHF0:USTF0",1745496370039,6.71935,1753.4,1753.0,1.14072]
["bitfinex-derivatives","ETHF0:USTF0",1745496370241,1.7047,1753.3,1753.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745496370443,1.14063,1753.2,1753.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745496370635,2.84531,1753.3,1753.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745496370841,1.14063,1753.2,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496371041,1.14063,1753.2,1753.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745496371247,1.14061,1753.3,1753.2,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1745496371439,2.15708,1753.4,1753.3,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745496372141,7.51508,1753.4,1753.3,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745496373149,2.15708,1753.4,1753.3,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745496373354,1.01655,1753.4,1753.3,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745496373846,1.01655,1753.4,1753.3,3.39056]
["bitfinex-derivatives","ETHF0:USTF0",1745496375251,2.15705,1753.4,1753.3,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745496375445,1.14056,1753.3,1753.2,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745496375645,1.14056,1753.3,1753.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745496376144,2.72966,1753.3,1753.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745496376643,4.44065,1753.3,1753.0,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745496376949,1.14069,1753.1,1753.0,5.82346]
["bitfinex-derivatives","ETHF0:USTF0",1745496377144,5.64807,1753.2,1753.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745496377746,6.49862,1753.3,1753.2,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745496377948,1.14063,1753.2,1753.1,2.59735]
["bitfinex-derivatives","ETHF0:USTF0",1745496378342,2.85158,1753.2,1752.7,6.70337]
["bitfinex-derivatives","ETHF0:USTF0",1745496378541,1.14076,1753.0,1752.9,4.34857]
["bitfinex-derivatives","ETHF0:USTF0",1745496378739,1.14076,1753.0,1752.9,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1745496379244,1.14082,1752.9,1752.8,4.34863]
["bitfinex-derivatives","ETHF0:USTF0",1745496380149,1.14082,1752.9,1752.8,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1745496380549,1.14089,1752.8,1752.7,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1745496380750,1.14089,1752.8,1752.7,12.86961]
["bitfinex-derivatives","ETHF0:USTF0",1745496381451,2.74449,1752.9,1752.8,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745496381851,3.9669,1753.0,1752.9,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745496382466,1.14089,1752.9,1752.8,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745496382952,3.9669,1753.0,1752.9,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745496383155,1.1408,1753.0,1752.9,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745496383852,1.14088,1752.9,1752.8,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1745496387551,2.75918,1752.9,1752.8,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1745496390255,1.14088,1752.9,1752.8,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1745496390450,1.7483,1753.1,1752.8,4.50453]
["bitfinex-derivatives","ETHF0:USTF0",1745496390649,2.88907,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745496391046,2.88907,1753.1,1753.0,2.79306]
["bitfinex-derivatives","ETHF0:USTF0",1745496391257,2.88907,1753.1,1753.0,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745496391456,2.88907,1753.1,1753.0,2.79306]
["bitfinex-derivatives","ETHF0:USTF0",1745496391650,2.88907,1753.1,1753.0,4.86306]
["bitfinex-derivatives","ETHF0:USTF0",1745496391955,2.88907,1753.1,1753.0,2.79306]
["bitfinex-derivatives","ETHF0:USTF0",1745496392157,5.85119,1753.2,1753.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745496392363,5.85119,1753.2,1753.1,8.09439]
["bitfinex-derivatives","ETHF0:USTF0",1745496392551,5.85119,1753.2,1753.1,5.81439]
["bitfinex-derivatives","ETHF0:USTF0",1745496392752,5.85119,1753.2,1753.1,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1745496393056,5.85119,1753.2,1753.1,4.29439]
["bitfinex-derivatives","ETHF0:USTF0",1745496393261,7.45709,1753.2,1753.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745496394166,1.14069,1753.1,1753.0,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1745496394361,1.14076,1753.0,1752.9,8.15737]
["bitfinex-derivatives","ETHF0:USTF0",1745496394563,2.74664,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745496394762,2.74664,1753.1,1753.0,2.86276]
["bitfinex-derivatives","ETHF0:USTF0",1745496395164,1.4397,1753.3,1753.0,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745496395368,1.01655,1753.4,1753.3,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745496395968,1.01655,1753.4,1753.3,4.37736]
["bitfinex-derivatives","ETHF0:USTF0",1745496396169,2.15705,1753.4,1753.3,4.37736]
["bitfinex-derivatives","ETHF0:USTF0",1745496396568,1.01655,1753.4,1753.3,4.83736]
["bitfinex-derivatives","ETHF0:USTF0",1745496396868,1.01655,1753.4,1753.3,4.37736]
["bitfinex-derivatives","ETHF0:USTF0",1745496397677,1.01655,1753.4,1753.3,45.17736]
["bitfinex-derivatives","ETHF0:USTF0",1745496398076,1.01655,1753.4,1753.3,45.18736]
["bitfinex-derivatives","ETHF0:USTF0",1745496398279,2.15705,1753.4,1753.3,45.17736]
["bitfinex-derivatives","ETHF0:USTF0",1745496399372,1.01655,1753.4,1753.3,45.17736]
["bitfinex-derivatives","ETHF0:USTF0",1745496399571,2.15705,1753.4,1753.3,45.17736]
["bitfinex-derivatives","ETHF0:USTF0",1745496401274,3.79505,1753.4,1753.3,45.17736]
["bitfinex-derivatives","ETHF0:USTF0",1745496401677,3.79505,1753.4,1753.3,42.522]
["bitfinex-derivatives","ETHF0:USTF0",1745496401880,3.79505,1753.4,1753.3,43.66256]
["bitfinex-derivatives","ETHF0:USTF0",1745496402269,9.15305,1753.4,1753.3,43.66256]
["bitfinex-derivatives","ETHF0:USTF0",1745496403073,9.15305,1753.4,1753.3,41.94056]
["bitfinex-derivatives","ETHF0:USTF0",1745496403675,9.15305,1753.4,1753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496403875,1.14056,1753.3,1753.2,2.74039]
["bitfinex-derivatives","ETHF0:USTF0",1745496404079,4.31626,1753.3,1753.2,2.74039]
["bitfinex-derivatives","ETHF0:USTF0",1745496404479,4.31626,1753.3,1753.2,43.54039]
["bitfinex-derivatives","ETHF0:USTF0",1745496405377,1.01655,1753.4,1753.3,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745496405580,2.15705,1753.4,1753.3,2.79956]
["bitfinex-derivatives","ETHF0:USTF0",1745496406585,1.14056,1753.3,1753.2,45.14839]
["bitfinex-derivatives","ETHF0:USTF0",1745496406785,2.15709,1753.4,1753.3,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745496407079,1.14056,1753.3,1753.2,46.61377]
["bitfinex-derivatives","ETHF0:USTF0",1745496407871,1.14056,1753.3,1753.2,48.27277]
["bitfinex-derivatives","ETHF0:USTF0",1745496408287,3.83968,1753.4,1753.3,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745496408487,3.83968,1753.4,1753.3,2.83706]
["bitfinex-derivatives","ETHF0:USTF0",1745496409084,3.83968,1753.4,1753.3,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745496409989,1.14056,1753.3,1753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496410286,2.80106,1753.3,1753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496410784,1.14069,1753.1,1753.0,4.34854]
["bitfinex-derivatives","ETHF0:USTF0",1745496411183,1.14069,1753.1,1753.0,45.14854]
["bitfinex-derivatives","ETHF0:USTF0",1745496411385,1.14069,1753.1,1753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496411386,2.72739,1753.1,1753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496411990,1.14082,1752.9,1752.8,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745496412490,1.14082,1752.9,1752.8,42.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745496412691,2.54382,1752.9,1752.8,42.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745496412992,2.54382,1752.9,1752.8,43.65919]
["bitfinex-derivatives","ETHF0:USTF0",1745496413292,2.54382,1752.9,1752.8,42.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745496414084,1.14089,1752.8,1752.7,4.34875]
["bitfinex-derivatives","ETHF0:USTF0",1745496414490,1.14089,1752.8,1752.7,45.14875]
["bitfinex-derivatives","ETHF0:USTF0",1745496415392,1.14089,1752.8,1752.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745496415691,1.14089,1752.8,1752.7,45.599]
["bitfinex-derivatives","ETHF0:USTF0",1745496415890,1.14089,1752.8,1752.7,46.73995]
["bitfinex-derivatives","ETHF0:USTF0",1745496416486,1.14083,1753.0,1752.9,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745496416688,1.14082,1752.9,1752.8,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745496416992,1.14082,1752.9,1752.8,2.73204]
["bitfinex-derivatives","ETHF0:USTF0",1745496418288,1.14089,1752.8,1752.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745496418484,1.14089,1752.8,1752.7,46.89959]
["bitfinex-derivatives","ETHF0:USTF0",1745496418892,2.77388,1752.9,1752.8,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745496419093,2.77388,1752.9,1752.8,2.89179]
["bitfinex-derivatives","ETHF0:USTF0",1745496419894,2.77388,1752.9,1752.8,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745496423195,2.77388,1752.9,1752.8,2.89179]
["bitfinex-derivatives","ETHF0:USTF0",1745496423394,1.14088,1752.9,1752.8,2.89179]
["bitfinex-derivatives","ETHF0:USTF0",1745496424098,1.14088,1752.9,1752.8,2.91179]
["bitfinex-derivatives","ETHF0:USTF0",1745496424490,1.14088,1752.9,1752.8,6.11959]
["bitfinex-derivatives","ETHF0:USTF0",1745496424691,1.14088,1752.9,1752.8,6.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745496424887,1.5077,1753.1,1752.8,8.92959]
["bitfinex-derivatives","ETHF0:USTF0",1745496425198,4.22435,1753.4,1752.8,8.92959]
["bitfinex-derivatives","ETHF0:USTF0",1745496425199,1.1406,1753.3,1753.2,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745496425393,1.1406,1753.3,1753.2,6.3684]
["bitfinex-derivatives","ETHF0:USTF0",1745496425787,2.15708,1753.4,1753.3,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745496425992,2.15708,1753.4,1753.3,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745496426698,5.31968,1753.4,1753.3,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745496427093,4.17915,1753.4,1753.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1745496427297,1.14063,1753.2,1753.1,4.67429]
["bitfinex-derivatives","ETHF0:USTF0",1745496428501,1.14063,1753.2,1753.1,2.55429]
["bitfinex-derivatives","ETHF0:USTF0",1745496433395,1.14063,1753.2,1753.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745496434403,1.14069,1753.1,1753.0,5.79011]
["bitfinex-derivatives","ETHF0:USTF0",1745496435093,1.14069,1753.1,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496435298,1.14069,1753.1,1753.0,4.34856]
["bitfinex-derivatives","ETHF0:USTF0",1745496435609,1.14068,1753.2,1753.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745496435896,1.7261,1753.3,1753.0,7.61491]
["bitfinex-derivatives","ETHF0:USTF0",1745496436099,1.14065,1753.2,1753.1,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745496437900,1.14069,1753.1,1753.0,5.90375]
["bitfinex-derivatives","ETHF0:USTF0",1745496439405,1.14069,1753.1,1753.0,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1745496439605,1.14069,1753.1,1753.0,5.90376]
["bitfinex-derivatives","ETHF0:USTF0",1745496439809,1.14069,1753.1,1753.0,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1745496439999,1.14069,1753.1,1753.0,5.90376]
["bitfinex-derivatives","ETHF0:USTF0",1745496440199,5.72319,1753.1,1753.0,5.90376]
["bitfinex-derivatives","ETHF0:USTF0",1745496440403,5.72319,1753.1,1753.0,7.48976]
["bitfinex-derivatives","ETHF0:USTF0",1745496440611,4.06949,1753.1,1753.0,7.48976]
["bitfinex-derivatives","ETHF0:USTF0",1745496441310,1.14069,1753.1,1753.0,7.48976]
["bitfinex-derivatives","ETHF0:USTF0",1745496442610,1.14062,1753.3,1753.2,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1745496443304,1.01655,1753.4,1753.3,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745496443610,1.14042,1753.6,1753.5,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1745496444212,1.14043,1753.5,1753.4,2.86926]
["bitfinex-derivatives","ETHF0:USTF0",1745496444413,1.14043,1753.5,1753.4,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745496444710,1.14043,1753.6,1753.5,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745496444910,1.14043,1753.6,1753.5,2.73323]
["bitfinex-derivatives","ETHF0:USTF0",1745496445413,1.14043,1753.6,1753.5,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745496445712,2.89133,1753.6,1753.5,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745496446100,8.24933,1753.6,1753.5,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745496447506,8.24933,1753.6,1753.5,2.73323]
["bitfinex-derivatives","ETHF0:USTF0",1745496447913,18.87086476,1753.6,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496448113,8.10919476,1753.5,1753.0,9.1672]
["bitfinex-derivatives","ETHF0:USTF0",1745496448314,1.14061,1753.3,1753.2,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1745496448706,2.82741,1753.3,1753.2,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1745496449515,2.82741,1753.3,1753.2,2.79072]
["bitfinex-derivatives","ETHF0:USTF0",1745496450516,1.14052,1753.4,1753.3,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1745496452313,2.74302,1753.4,1753.3,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1745496452813,7.46495,1753.5,1753.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745496453011,3.1167,1753.5,1753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496453207,4.25715,1753.5,1753.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745496453413,4.25715,1753.5,1753.4,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745496454414,1.14045,1753.5,1753.4,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745496454614,4.12855,1753.7,1753.6,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745496455112,9.48655,1753.7,1753.6,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745496455304,9.48655,1753.7,1753.6,2.75367]
["bitfinex-derivatives","ETHF0:USTF0",1745496455510,5.358,1753.7,1753.6,2.75367]
["bitfinex-derivatives","ETHF0:USTF0",1745496455809,5.358,1753.7,1753.6,4.28367]
["bitfinex-derivatives","ETHF0:USTF0",1745496456010,5.358,1753.7,1753.6,45.08367]
["bitfinex-derivatives","ETHF0:USTF0",1745496456206,1.1402,1753.9,1753.8,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745496456913,2.8442,1753.9,1753.8,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745496457117,8.2022,1753.9,1753.8,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745496459116,1.14024,1753.8,1753.7,2.75355]
["bitfinex-derivatives","ETHF0:USTF0",1745496460117,1.1403,1753.7,1753.6,41.94032]
["bitfinex-derivatives","ETHF0:USTF0",1745496460314,2.6131,1753.7,1753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496460525,4.3541,1753.7,1753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496461123,9.7121,1753.7,1753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496461323,1.14059,1753.3,1753.1,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1745496461523,1.14059,1753.3,1753.2,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1745496461726,1.14059,1753.3,1753.2,43.54637]
["bitfinex-derivatives","ETHF0:USTF0",1745496462020,2.88154,1753.4,1753.3,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745496462423,2.88154,1753.4,1753.3,2.74636]
["bitfinex-derivatives","ETHF0:USTF0",1745496463125,8.23954,1753.4,1753.3,2.74636]
["bitfinex-derivatives","ETHF0:USTF0",1745496463722,7.099,1753.4,1753.3,2.74636]
["bitfinex-derivatives","ETHF0:USTF0",1745496463927,5.358,1753.4,1753.3,2.74636]
["bitfinex-derivatives","ETHF0:USTF0",1745496464126,2.56869,1753.5,1753.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745496464330,4.19989,1753.5,1753.4,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745496464518,3.0594,1753.5,1753.4,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745496464825,2.56863,1753.5,1753.4,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745496465720,1.4282,1753.5,1753.4,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745496465925,1.14039,1753.6,1753.5,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745496466126,8.05636,1753.7,1753.6,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745496466523,4.24436,1753.7,1753.6,2.78437]
["bitfinex-derivatives","ETHF0:USTF0",1745496467129,9.60236,1753.7,1753.6,2.78437]
["bitfinex-derivatives","ETHF0:USTF0",1745496469422,9.60236,1753.7,1753.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745496469631,8.462,1753.7,1753.4,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1745496469929,1.14047,1753.5,1753.4,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1745496470128,1.14047,1753.5,1753.4,2.76325]
["bitfinex-derivatives","ETHF0:USTF0",1745496470322,2.62407,1753.5,1753.4,2.76325]
["bitfinex-derivatives","ETHF0:USTF0",1745496470832,1.1405,1753.4,1753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496471022,2.7654,1753.4,1753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496471328,8.1234,1753.4,1753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496471529,1.14056,1753.3,1753.2,41.94059]
["bitfinex-derivatives","ETHF0:USTF0",1745496471730,4.25486,1753.3,1753.2,41.94059]
["bitfinex-derivatives","ETHF0:USTF0",1745496472030,4.25486,1753.3,1753.2,41.94063]
["bitfinex-derivatives","ETHF0:USTF0",1745496472332,9.61286,1753.3,1753.2,41.94063]
["bitfinex-derivatives","ETHF0:USTF0",1745496472526,9.61286,1753.3,1753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496473929,1.14069,1753.1,1753.0,2.88483]
["bitfinex-derivatives","ETHF0:USTF0",1745496474435,1.14069,1753.1,1753.0,42.5441]
["bitfinex-derivatives","ETHF0:USTF0",1745496474723,2.89649,1753.1,1753.0,43.68486]
["bitfinex-derivatives","ETHF0:USTF0",1745496475128,8.25449,1753.1,1753.0,43.68486]
["bitfinex-derivatives","ETHF0:USTF0",1745496476827,1.14076,1753.0,1752.9,4.34862]
["bitfinex-derivatives","ETHF0:USTF0",1745496477028,2.81586,1753.0,1752.9,5.99452]
["bitfinex-derivatives","ETHF0:USTF0",1745496477228,2.81586,1753.0,1752.9,46.79452]
["bitfinex-derivatives","ETHF0:USTF0",1745496478130,8.17386,1753.0,1752.9,46.79452]
["bitfinex-derivatives","ETHF0:USTF0",1745496478528,2.85208,1752.9,1752.1,2.85332]
["bitfinex-derivatives","ETHF0:USTF0",1745496478739,1.14112,1752.5,1752.4,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1745496479025,6.06006,1752.8,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745496479026,3.2078,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745496479226,3.2078,1752.6,1752.5,5.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745496479423,2.80911,1752.7,1752.6,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1745496479622,2.80911,1752.7,1752.6,2.79682]
["bitfinex-derivatives","ETHF0:USTF0",1745496479824,1.14102,1752.6,1752.5,1.14103]
["bitfinex-derivatives","ETHF0:USTF0",1745496480032,1.14108,1752.5,1752.4,41.94109]
["bitfinex-derivatives","ETHF0:USTF0",1745496480230,2.67458,1752.5,1752.4,41.94109]
["bitfinex-derivatives","ETHF0:USTF0",1745496480430,4.34268,1752.5,1752.4,41.94109]
["bitfinex-derivatives","ETHF0:USTF0",1745496480632,4.34268,1752.5,1752.4,43.59689]
["bitfinex-derivatives","ETHF0:USTF0",1745496480931,4.34268,1752.5,1752.4,42.4558]
["bitfinex-derivatives","ETHF0:USTF0",1745496481329,4.34268,1752.5,1752.4,43.59695]
["bitfinex-derivatives","ETHF0:USTF0",1745496482736,3.2016,1752.5,1752.4,43.59695]
["bitfinex-derivatives","ETHF0:USTF0",1745496483033,1.14101,1752.7,1752.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1745496483431,1.14102,1752.6,1752.5,2.74674]
["bitfinex-derivatives","ETHF0:USTF0",1745496483631,1.14102,1752.6,1752.5,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745496484029,1.14102,1752.6,1752.5,2.74678]
["bitfinex-derivatives","ETHF0:USTF0",1745496484235,1.14102,1752.6,1752.5,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745496484635,1.14102,1752.6,1752.5,2.74678]
["bitfinex-derivatives","ETHF0:USTF0",1745496484933,1.14102,1752.6,1752.5,5.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745496485233,1.14102,1752.6,1752.5,2.74678]
["bitfinex-derivatives","ETHF0:USTF0",1745496485435,1.14102,1752.6,1752.5,4.89678]
["bitfinex-derivatives","ETHF0:USTF0",1745496486735,1.14102,1752.6,1752.5,2.74678]
["bitfinex-derivatives","ETHF0:USTF0",1745496486939,6.1442,1752.8,1752.5,4.45842]
["bitfinex-derivatives","ETHF0:USTF0",1745496487132,7.28512,1752.8,1752.7,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745496487528,7.28512,1752.8,1752.7,2.72375]
["bitfinex-derivatives","ETHF0:USTF0",1745496488946,7.28512,1752.8,1752.4,2.85288]
["bitfinex-derivatives","ETHF0:USTF0",1745496489234,3.2078,1752.5,1751.3,10.83245111]
["bitfinex-derivatives","ETHF0:USTF0",1745496489443,1.14167,1751.6,1751.4,43.9402]
["bitfinex-derivatives","ETHF0:USTF0",1745496489631,1.14167,1751.6,1751.5,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745496490131,6.49967,1751.6,1751.5,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745496491127,1.14167,1751.6,1751.5,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745496491535,1.14174,1751.5,1751.4,48.42465111]
["bitfinex-derivatives","ETHF0:USTF0",1745496491733,4.34954,1751.5,1751.4,48.42465111]
["bitfinex-derivatives","ETHF0:USTF0",1745496492138,9.70754,1751.5,1751.4,5.24814111]
["bitfinex-derivatives","ETHF0:USTF0",1745496492440,9.70754,1751.5,1751.1,1.55328158]
["bitfinex-derivatives","ETHF0:USTF0",1745496492441,1.14193,1751.2,1751.1,1.55328158]
["bitfinex-derivatives","ETHF0:USTF0",1745496492638,8.16473,1751.2,1751.1,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745496492942,13.16473,1751.2,1751.1,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745496493237,1.14206,1751.0,1750.6,42.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745496493424,4.34986,1751.0,1750.9,14.84677431]
["bitfinex-derivatives","ETHF0:USTF0",1745496493631,1.14232,1750.6,1750.5,20.93212668]
["bitfinex-derivatives","ETHF0:USTF0",1745496493838,8.40112,1750.6,1750.5,16.34875978]
["bitfinex-derivatives","ETHF0:USTF0",1745496494026,8.8648488,1750.6,1750.5,10.19723118]
["bitfinex-derivatives","ETHF0:USTF0",1745496494228,9.70812,1750.6,1750.5,10.19723118]
["bitfinex-derivatives","ETHF0:USTF0",1745496494430,11.32962,1750.6,1750.5,10.19723118]
["bitfinex-derivatives","ETHF0:USTF0",1745496494733,1.14245,1750.4,1750.3,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745496494938,4.35025,1750.4,1750.3,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745496496140,3.2078,1750.4,1750.3,7.0575]
["bitfinex-derivatives","ETHF0:USTF0",1745496496335,3.2078,1750.4,1750.3,9.3875]
["bitfinex-derivatives","ETHF0:USTF0",1745496496536,3.2078,1750.4,1750.3,7.0575]
["bitfinex-derivatives","ETHF0:USTF0",1745496496843,2.85631,1750.3,1749.8,11.27896464]
["bitfinex-derivatives","ETHF0:USTF0",1745496497033,1.14278,1749.9,1749.8,11.27896464]
["bitfinex-derivatives","ETHF0:USTF0",1745496497434,2.88438,1749.9,1749.8,52.07896464]
["bitfinex-derivatives","ETHF0:USTF0",1745496499038,1.14278,1749.9,1749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496499241,1.14278,1749.9,1749.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745496500238,2.77718,1749.9,1749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496500637,1.14278,1749.9,1749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496503439,1.14291,1749.8,1749.6,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1745496503739,3.2078,1749.8,1749.4,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1745496503932,1.14301,1749.6,1749.4,3.80311]
["bitfinex-derivatives","ETHF0:USTF0",1745496504136,1.14301,1749.6,1749.4,9.16111]
["bitfinex-derivatives","ETHF0:USTF0",1745496504336,4.35081,1749.6,1749.5,41.94304]
["bitfinex-derivatives","ETHF0:USTF0",1745496504544,3.2078,1749.6,1749.5,44.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745496504844,4.35078,1749.6,1749.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496505040,4.35078,1749.6,1749.5,41.94304]
["bitfinex-derivatives","ETHF0:USTF0",1745496505244,4.35078,1749.6,1749.5,49.78104]
["bitfinex-derivatives","ETHF0:USTF0",1745496505637,4.35078,1749.6,1749.5,49.59104]
["bitfinex-derivatives","ETHF0:USTF0",1745496505845,4.35078,1749.6,1749.5,47.30104]
["bitfinex-derivatives","ETHF0:USTF0",1745496506045,4.35078,1749.6,1749.5,49.76104]
["bitfinex-derivatives","ETHF0:USTF0",1745496506648,3.2078,1749.6,1749.5,49.76104]
["bitfinex-derivatives","ETHF0:USTF0",1745496506947,4.35078,1749.6,1749.5,48.658]
["bitfinex-derivatives","ETHF0:USTF0",1745496507143,4.35078,1749.6,1749.5,49.80104]
["bitfinex-derivatives","ETHF0:USTF0",1745496507538,3.2078,1749.6,1749.5,47.30104]
["bitfinex-derivatives","ETHF0:USTF0",1745496507749,4.35078,1749.6,1749.5,49.47104]
["bitfinex-derivatives","ETHF0:USTF0",1745496507947,3.2078,1749.6,1749.5,54.47104]
["bitfinex-derivatives","ETHF0:USTF0",1745496508136,4.35027,1750.4,1749.6,2.85745]
["bitfinex-derivatives","ETHF0:USTF0",1745496508340,1.14243,1750.5,1750.4,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745496508848,3.2078,1750.6,1750.4,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745496508849,3.2078,1750.6,1750.5,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1745496509038,1.14232,1750.7,1750.6,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1745496509348,3.2078,1750.7,1750.6,3.10232]
["bitfinex-derivatives","ETHF0:USTF0",1745496509548,3.2078,1750.7,1750.6,43.90232]
["bitfinex-derivatives","ETHF0:USTF0",1745496509740,3.2078,1750.7,1750.6,41.94232]
["bitfinex-derivatives","ETHF0:USTF0",1745496509936,3.2078,1750.7,1750.6,41.96232]
["bitfinex-derivatives","ETHF0:USTF0",1745496510447,3.2078,1750.7,1750.6,41.94232]
["bitfinex-derivatives","ETHF0:USTF0",1745496510644,3.2078,1750.7,1750.6,43.56492]
["bitfinex-derivatives","ETHF0:USTF0",1745496510849,4.34991,1751.0,1750.9,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1745496511847,1.14215,1750.9,1750.8,1.14215]
["bitfinex-derivatives","ETHF0:USTF0",1745496512244,1.14219,1750.8,1750.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745496512452,4.34999,1750.8,1750.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745496512842,4.34999,1750.8,1750.7,2.83532]
["bitfinex-derivatives","ETHF0:USTF0",1745496513755,3.2078,1750.8,1750.7,2.83532]
["bitfinex-derivatives","ETHF0:USTF0",1745496513949,3.2078,1750.8,1750.7,2.84532]
["bitfinex-derivatives","ETHF0:USTF0",1745496514343,4.34999,1750.8,1750.7,2.83532]
["bitfinex-derivatives","ETHF0:USTF0",1745496515143,4.34999,1750.8,1750.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745496515342,4.34999,1750.8,1750.7,2.83536]
["bitfinex-derivatives","ETHF0:USTF0",1745496516154,9.70799,1750.8,1750.7,2.83536]
["bitfinex-derivatives","ETHF0:USTF0",1745496517450,9.70799,1750.8,1750.7,4.82536]
["bitfinex-derivatives","ETHF0:USTF0",1745496517651,8.5658,1750.8,1750.7,4.82536]
["bitfinex-derivatives","ETHF0:USTF0",1745496518260,3.2078,1750.8,1750.7,4.82536]
["bitfinex-derivatives","ETHF0:USTF0",1745496518952,3.2078,1750.8,1750.7,4.88536]
["bitfinex-derivatives","ETHF0:USTF0",1745496519152,3.2078,1750.8,1750.7,5.17536]
["bitfinex-derivatives","ETHF0:USTF0",1745496519354,4.34999,1750.8,1750.7,5.17536]
["bitfinex-derivatives","ETHF0:USTF0",1745496519651,4.34999,1750.8,1750.7,2.83536]
["bitfinex-derivatives","ETHF0:USTF0",1745496519851,4.34999,1750.8,1750.7,5.07536]
["bitfinex-derivatives","ETHF0:USTF0",1745496520046,4.34999,1750.8,1750.7,2.83536]
["bitfinex-derivatives","ETHF0:USTF0",1745496520245,4.34999,1750.8,1750.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745496521153,4.34999,1750.8,1750.3,6.06409]
["bitfinex-derivatives","ETHF0:USTF0",1745496521154,1.14245,1750.4,1750.3,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1745496521354,4.35025,1750.4,1750.3,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1745496521556,4.35025,1750.4,1750.3,41.9425]
["bitfinex-derivatives","ETHF0:USTF0",1745496521754,3.2078,1750.4,1750.3,44.1625]
["bitfinex-derivatives","ETHF0:USTF0",1745496522049,3.2078,1750.4,1750.3,49.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745496522452,1.14233,1750.7,1750.6,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1745496522752,1.14232,1750.6,1750.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745496522954,2.86952,1750.6,1750.5,2.80269]
["bitfinex-derivatives","ETHF0:USTF0",1745496523156,8.22752,1750.6,1750.5,2.80269]
["bitfinex-derivatives","ETHF0:USTF0",1745496523853,8.22752,1750.6,1750.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745496526149,2.86952,1750.6,1750.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745496527454,1.14245,1750.4,1750.3,41.94247]
["bitfinex-derivatives","ETHF0:USTF0",1745496527654,1.14245,1750.4,1750.3,43.65077]
["bitfinex-derivatives","ETHF0:USTF0",1745496527860,1.14245,1750.4,1750.3,42.5083]
["bitfinex-derivatives","ETHF0:USTF0",1745496528353,2.89035,1750.4,1750.3,43.65082]
["bitfinex-derivatives","ETHF0:USTF0",1745496528659,2.89035,1750.4,1750.3,42.5083]
["bitfinex-derivatives","ETHF0:USTF0",1745496529161,2.89035,1750.4,1750.3,45.61082]
["bitfinex-derivatives","ETHF0:USTF0",1745496529352,2.89035,1750.4,1750.3,43.65082]
["bitfinex-derivatives","ETHF0:USTF0",1745496530057,2.89035,1750.4,1750.3,51.00882]
["bitfinex-derivatives","ETHF0:USTF0",1745496530259,1.14245,1750.4,1750.3,51.00882]
["bitfinex-derivatives","ETHF0:USTF0",1745496530558,1.14245,1750.4,1750.3,49.00882]
["bitfinex-derivatives","ETHF0:USTF0",1745496531255,1.14245,1750.4,1750.3,43.65082]
["bitfinex-derivatives","ETHF0:USTF0",1745496531455,2.80995,1750.4,1750.3,43.65082]
["bitfinex-derivatives","ETHF0:USTF0",1745496531961,2.80995,1750.4,1750.3,42.5083]
["bitfinex-derivatives","ETHF0:USTF0",1745496532152,2.80995,1750.4,1750.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496533264,1.14271,1750.0,1749.9,2.66972]
["bitfinex-derivatives","ETHF0:USTF0",1745496533563,1.14271,1750.0,1749.9,48.36972]
["bitfinex-derivatives","ETHF0:USTF0",1745496533760,1.14271,1750.0,1749.9,50.08712]
["bitfinex-derivatives","ETHF0:USTF0",1745496534154,1.14271,1750.0,1749.9,55.44512]
["bitfinex-derivatives","ETHF0:USTF0",1745496534354,1.14271,1750.0,1749.9,50.54512]
["bitfinex-derivatives","ETHF0:USTF0",1745496535762,2.79509,1750.1,1749.9,47.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745496536062,2.79509,1750.1,1750.0,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745496536564,2.79509,1750.1,1750.0,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745496536764,1.14269,1750.1,1750.0,5.00011]
["bitfinex-derivatives","ETHF0:USTF0",1745496537164,1.14269,1750.1,1750.0,10.35811]
["bitfinex-derivatives","ETHF0:USTF0",1745496537365,1.1426,1750.2,1750.1,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1745496537565,3.2078,1750.3,1750.2,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745496537764,4.35038,1750.3,1750.2,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745496537963,4.35038,1750.3,1750.2,2.73538]
["bitfinex-derivatives","ETHF0:USTF0",1745496538164,4.35038,1750.3,1750.2,8.09338]
["bitfinex-derivatives","ETHF0:USTF0",1745496542367,4.35038,1750.3,1750.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745496543264,1.14258,1750.2,1750.1,4.40162]
["bitfinex-derivatives","ETHF0:USTF0",1745496543463,1.14258,1750.2,1750.1,4.97582]
["bitfinex-derivatives","ETHF0:USTF0",1745496543675,4.35036,1750.3,1750.2,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745496543972,1.14256,1750.3,1750.2,43.90258]
["bitfinex-derivatives","ETHF0:USTF0",1745496544163,1.14256,1750.3,1750.2,47.30058]
["bitfinex-derivatives","ETHF0:USTF0",1745496544364,1.14256,1750.3,1750.2,49.23058]
["bitfinex-derivatives","ETHF0:USTF0",1745496544871,1.14256,1750.3,1750.2,47.30058]
["bitfinex-derivatives","ETHF0:USTF0",1745496545062,1.14256,1750.3,1750.2,49.53058]
["bitfinex-derivatives","ETHF0:USTF0",1745496545464,1.14256,1750.3,1750.2,47.30058]
["bitfinex-derivatives","ETHF0:USTF0",1745496545665,1.14256,1750.3,1750.2,49.39058]
["bitfinex-derivatives","ETHF0:USTF0",1745496545866,1.14256,1750.3,1750.2,47.30058]
["bitfinex-derivatives","ETHF0:USTF0",1745496546261,1.14256,1750.3,1750.2,49.36058]
["bitfinex-derivatives","ETHF0:USTF0",1745496546872,1.14256,1750.3,1750.2,49.23058]
["bitfinex-derivatives","ETHF0:USTF0",1745496547172,2.75459,1750.4,1750.3,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1745496547370,2.75459,1750.4,1750.3,3.06252]
["bitfinex-derivatives","ETHF0:USTF0",1745496548269,2.75459,1750.4,1750.3,3.41252]
["bitfinex-derivatives","ETHF0:USTF0",1745496550067,3.2078,1750.5,1750.3,3.41252]
["bitfinex-derivatives","ETHF0:USTF0",1745496550277,4.35008,1750.7,1750.6,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1745496550467,1.14228,1750.7,1750.6,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1745496550667,1.14228,1750.7,1750.6,43.96232]
["bitfinex-derivatives","ETHF0:USTF0",1745496550971,1.14228,1750.7,1750.6,44.30232]
["bitfinex-derivatives","ETHF0:USTF0",1745496551166,1.14228,1750.7,1750.6,41.94232]
["bitfinex-derivatives","ETHF0:USTF0",1745496551368,10.14635,1750.8,1750.7,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1745496551564,10.14635,1750.8,1750.7,3.27226]
["bitfinex-derivatives","ETHF0:USTF0",1745496552174,15.50435,1750.8,1750.7,3.27226]
["bitfinex-derivatives","ETHF0:USTF0",1745496552369,9.501,1750.8,1750.7,3.27226]
["bitfinex-derivatives","ETHF0:USTF0",1745496552566,5.358,1750.8,1750.7,3.27226]
["bitfinex-derivatives","ETHF0:USTF0",1745496553170,4.34989,1751.0,1750.9,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1745496553363,4.34989,1751.0,1750.9,3.43213]
["bitfinex-derivatives","ETHF0:USTF0",1745496553572,4.34989,1751.0,1750.9,3.38213]
["bitfinex-derivatives","ETHF0:USTF0",1745496554070,4.34989,1751.0,1750.9,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1745496554277,4.34989,1751.0,1750.9,3.41213]
["bitfinex-derivatives","ETHF0:USTF0",1745496554476,1.14225,1750.8,1750.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745496554776,2.77208,1750.9,1750.8,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1745496556375,8.13008,1750.9,1750.8,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1745496559086,6.50013,1750.9,1750.8,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1745496559275,1.14226,1750.8,1750.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745496559470,2.72556,1750.8,1750.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745496559979,2.72556,1750.8,1750.7,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745496560273,8.08356,1750.8,1750.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745496560671,8.08356,1750.8,1750.7,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1745496561265,24.91718,1750.8,1750.3,2.66487]
["bitfinex-derivatives","ETHF0:USTF0",1745496561471,1.14245,1750.5,1750.4,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745496561979,2.78295,1750.5,1750.4,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745496562778,1.14245,1750.4,1750.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496562981,1.14258,1750.2,1750.1,2.87211]
["bitfinex-derivatives","ETHF0:USTF0",1745496563179,1.14257,1750.3,1750.2,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745496563479,2.78307,1750.3,1750.2,41.94255]
["bitfinex-derivatives","ETHF0:USTF0",1745496564381,2.78307,1750.3,1750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496564878,1.14278,1749.9,1749.7,2.57317]
["bitfinex-derivatives","ETHF0:USTF0",1745496565175,1.14285,1749.8,1749.7,9.67027]
["bitfinex-derivatives","ETHF0:USTF0",1745496565775,1.14285,1749.8,1749.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745496565973,1.14285,1749.8,1749.7,49.04001]
["bitfinex-derivatives","ETHF0:USTF0",1745496566371,2.79779,1749.9,1749.8,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745496566877,2.79778,1749.9,1749.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745496567181,1.14285,1749.8,1749.7,41.94286]
["bitfinex-derivatives","ETHF0:USTF0",1745496567478,2.83305,1749.8,1749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496567977,1.6902,1749.8,1749.7,41.94291]
["bitfinex-derivatives","ETHF0:USTF0",1745496568180,4.35055,1750.0,1749.9,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745496568375,6.91349,1750.2,1749.7,46.338]
["bitfinex-derivatives","ETHF0:USTF0",1745496568376,1.6902,1750.1,1750.0,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745496568577,1.6902,1750.1,1750.0,3.36271]
["bitfinex-derivatives","ETHF0:USTF0",1745496568981,1.6902,1750.1,1750.0,3.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745496569278,2.8329,1750.1,1750.0,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1745496569479,2.8329,1750.1,1750.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745496569678,6.0407,1750.1,1750.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745496570073,1.14271,1750.0,1749.9,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745496570268,2.88341,1750.0,1749.9,2.85825]
["bitfinex-derivatives","ETHF0:USTF0",1745496570581,4.057,1750.2,1750.0,1.14269]
["bitfinex-derivatives","ETHF0:USTF0",1745496570781,5.7977,1750.2,1750.1,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1745496570985,1.14262,1750.2,1750.1,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1745496571674,1.14262,1750.2,1750.1,2.85815]
["bitfinex-derivatives","ETHF0:USTF0",1745496571875,1.14262,1750.2,1750.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745496572182,1.14262,1750.2,1750.1,2.85815]
["bitfinex-derivatives","ETHF0:USTF0",1745496572680,7.2658,1750.5,1750.1,6.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745496572876,1.14241,1750.5,1750.4,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1745496573279,1.14242,1750.5,1750.4,3.52239]
["bitfinex-derivatives","ETHF0:USTF0",1745496573480,1.14242,1750.5,1750.4,3.28239]
["bitfinex-derivatives","ETHF0:USTF0",1745496573685,4.35011,1750.7,1750.6,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1745496574778,4.35011,1750.7,1750.6,2.84482]
["bitfinex-derivatives","ETHF0:USTF0",1745496574978,4.35011,1750.7,1750.6,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745496575183,9.70811,1750.7,1750.6,2.84482]
["bitfinex-derivatives","ETHF0:USTF0",1745496575575,9.70811,1750.7,1750.6,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745496575777,9.70811,1750.7,1750.6,2.84482]
["bitfinex-derivatives","ETHF0:USTF0",1745496577285,5.358,1750.7,1750.6,5.12482]
["bitfinex-derivatives","ETHF0:USTF0",1745496577484,5.358,1750.7,1750.6,8.33262]
["bitfinex-derivatives","ETHF0:USTF0",1745496577883,5.358,1750.7,1750.6,49.13262]
["bitfinex-derivatives","ETHF0:USTF0",1745496578085,1.14211,1751.0,1750.9,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1745496578289,1.14211,1751.0,1750.9,3.18213]
["bitfinex-derivatives","ETHF0:USTF0",1745496578688,1.5867,1751.1,1750.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1745496578884,3.2078,1751.2,1751.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745496579189,3.2078,1751.2,1751.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1745496579390,3.2078,1751.2,1751.1,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745496579584,3.2078,1751.2,1751.1,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745496579792,3.2078,1751.2,1751.1,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745496579985,4.34973,1751.2,1751.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745496580186,9.70773,1751.2,1751.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745496580486,9.70773,1751.2,1751.1,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1745496581589,9.70773,1751.2,1751.1,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1745496582096,6.49993,1751.2,1751.1,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1745496582697,1.14213,1750.9,1750.8,4.34995]
["bitfinex-derivatives","ETHF0:USTF0",1745496582996,1.14219,1750.8,1750.7,2.77923]
["bitfinex-derivatives","ETHF0:USTF0",1745496583294,8.17309,1750.8,1750.7,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745496583683,10.2387,1750.8,1750.4,4.39312]
["bitfinex-derivatives","ETHF0:USTF0",1745496583888,2.81522,1750.7,1750.6,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1745496584089,8.17322,1750.7,1750.6,41.94229]
["bitfinex-derivatives","ETHF0:USTF0",1745496584294,7.0309,1750.7,1750.6,41.94229]
["bitfinex-derivatives","ETHF0:USTF0",1745496584487,8.17316,1750.7,1750.6,41.94229]
["bitfinex-derivatives","ETHF0:USTF0",1745496585297,8.17316,1750.7,1750.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496585793,8.17316,1750.7,1750.6,41.94232]
["bitfinex-derivatives","ETHF0:USTF0",1745496587198,8.17316,1750.7,1750.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496587396,8.17316,1750.7,1750.6,41.94232]
["bitfinex-derivatives","ETHF0:USTF0",1745496587597,8.17316,1750.7,1750.6,43.65402]
["bitfinex-derivatives","ETHF0:USTF0",1745496587998,8.17316,1750.7,1750.6,42.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745496588494,7.0309,1750.7,1750.4,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745496588698,1.14245,1750.4,1750.3,4.26789]
["bitfinex-derivatives","ETHF0:USTF0",1745496588894,1.14245,1750.4,1750.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745496589095,9.70825,1750.4,1750.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496589494,11.40205,1750.4,1750.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496590600,1.14265,1750.1,1750.0,2.77869]
["bitfinex-derivatives","ETHF0:USTF0",1745496591001,1.14265,1750.1,1750.0,43.57869]
["bitfinex-derivatives","ETHF0:USTF0",1745496591205,1.14265,1750.1,1750.0,47.794]
["bitfinex-derivatives","ETHF0:USTF0",1745496591404,1.14265,1750.1,1750.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745496591799,2.75265,1750.1,1750.0,47.30071]
["bitfinex-derivatives","ETHF0:USTF0",1745496592106,2.75265,1750.1,1750.0,41.94271]
["bitfinex-derivatives","ETHF0:USTF0",1745496592302,1.14265,1750.1,1750.0,41.94271]
["bitfinex-derivatives","ETHF0:USTF0",1745496592808,9.041,1750.1,1749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496593102,3.2078,1749.4,1749.1,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1745496593306,1.14321,1749.3,1749.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745496593600,2.8581,1749.2,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496593906,3.2078,1749.1,1748.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745496594106,2.82711,1749.0,1748.8,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1745496594308,1.14337,1749.0,1748.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745496594502,1.14337,1749.0,1748.9,4.80253]
["bitfinex-derivatives","ETHF0:USTF0",1745496594709,4.35115,1749.1,1748.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745496595007,1.14337,1749.0,1748.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745496595207,1.14337,1749.0,1748.9,6.9671]
["bitfinex-derivatives","ETHF0:USTF0",1745496595412,2.82707,1749.0,1748.9,6.9671]
["bitfinex-derivatives","ETHF0:USTF0",1745496595909,2.82707,1749.0,1748.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745496596210,1.14363,1748.6,1748.5,11.3390799]
["bitfinex-derivatives","ETHF0:USTF0",1745496596414,1.14363,1748.6,1748.5,15.1181799]
["bitfinex-derivatives","ETHF0:USTF0",1745496596609,1.14363,1748.6,1748.5,11.3390799]
["bitfinex-derivatives","ETHF0:USTF0",1745496596812,4.35141,1748.7,1748.5,13.4590799]
["bitfinex-derivatives","ETHF0:USTF0",1745496597111,4.35141,1748.7,1748.6,2.75273]
["bitfinex-derivatives","ETHF0:USTF0",1745496597112,3.2078,1748.7,1748.6,2.75273]
["bitfinex-derivatives","ETHF0:USTF0",1745496597312,7.2498,1749.0,1748.9,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1745496597513,3.2078,1749.0,1748.9,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1745496597810,3.2078,1749.0,1748.9,6.15343]
["bitfinex-derivatives","ETHF0:USTF0",1745496598012,1.6256,1749.4,1749.2,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1745496598202,1.14317,1749.3,1749.2,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1745496598404,1.14314,1749.4,1749.3,2.74987]
["bitfinex-derivatives","ETHF0:USTF0",1745496598603,1.14309,1749.5,1749.3,2.74987]
["bitfinex-derivatives","ETHF0:USTF0",1745496598800,1.14309,1749.5,1749.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745496600001,5.18503,1749.6,1749.4,2.74975]
["bitfinex-derivatives","ETHF0:USTF0",1745496600205,1.14296,1749.7,1749.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745496600405,3.2078,1749.8,1749.6,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745496600608,4.35065,1749.8,1749.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745496601510,6.10045,1749.8,1749.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745496601905,1.14298,1749.6,1749.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745496602316,1.14317,1749.3,1749.2,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1745496602507,1.14317,1749.3,1749.2,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745496602707,1.14317,1749.3,1749.2,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1745496602915,1.14317,1749.3,1749.2,4.37654]
["bitfinex-derivatives","ETHF0:USTF0",1745496603109,1.14317,1749.3,1749.2,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1745496603305,1.14317,1749.3,1749.2,9.73454]
["bitfinex-derivatives","ETHF0:USTF0",1745496603711,3.2078,1749.6,1749.5,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745496603914,6.0514,1749.8,1749.7,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1745496604207,3.2078,1750.1,1750.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745496604510,3.2078,1750.1,1749.7,3.24291]
["bitfinex-derivatives","ETHF0:USTF0",1745496604511,1.14273,1750.0,1749.9,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1745496604910,1.14278,1749.9,1749.8,5.83632]
["bitfinex-derivatives","ETHF0:USTF0",1745496605109,1.14278,1749.9,1749.8,6.8852]
["bitfinex-derivatives","ETHF0:USTF0",1745496605313,1.14278,1749.9,1749.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745496606115,1.14278,1749.9,1749.8,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745496607019,1.14278,1749.9,1749.8,3.49285]
["bitfinex-derivatives","ETHF0:USTF0",1745496607210,1.14278,1749.9,1749.8,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745496607410,1.14278,1749.9,1749.8,3.28285]
["bitfinex-derivatives","ETHF0:USTF0",1745496607606,1.14289,1749.8,1749.7,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745496607811,1.14289,1749.8,1749.7,3.46288]
["bitfinex-derivatives","ETHF0:USTF0",1745496608011,1.14289,1749.8,1749.7,3.26288]
["bitfinex-derivatives","ETHF0:USTF0",1745496608217,1.14289,1749.8,1749.7,8.62088]
["bitfinex-derivatives","ETHF0:USTF0",1745496608414,1.14289,1749.8,1749.7,8.80088]
["bitfinex-derivatives","ETHF0:USTF0",1745496608619,1.14283,1749.9,1749.8,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745496608816,1.14285,1749.8,1749.7,6.50087]
["bitfinex-derivatives","ETHF0:USTF0",1745496609020,1.14285,1749.8,1749.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745496609219,1.14304,1749.5,1749.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745496610113,1.14317,1749.4,1749.1,6.06593]
["bitfinex-derivatives","ETHF0:USTF0",1745496610316,1.14317,1749.4,1749.3,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745496610920,2.80699,1749.5,1749.4,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745496612118,1.14309,1749.5,1749.4,6.50111]
["bitfinex-derivatives","ETHF0:USTF0",1745496613217,1.14309,1749.5,1749.4,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745496615321,1.14314,1749.4,1749.3,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1745496616116,1.14314,1749.4,1749.3,8.70112]
["bitfinex-derivatives","ETHF0:USTF0",1745496616416,1.1431,1749.5,1749.4,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1745496617123,1.1431,1749.5,1749.4,6.50106]
["bitfinex-derivatives","ETHF0:USTF0",1745496617518,1.6007,1749.6,1749.5,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745496617519,2.74372,1749.6,1749.5,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745496617717,1.14302,1749.6,1749.5,3.48304]
["bitfinex-derivatives","ETHF0:USTF0",1745496617920,4.35077,1749.7,1749.6,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745496618223,1.1429,1749.8,1749.5,6.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745496618425,1.1429,1749.8,1749.7,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1745496619326,5.18583,1749.9,1749.8,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745496619528,1.14285,1749.8,1749.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745496619721,6.03475,1749.8,1749.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745496619914,11.03475,1749.8,1749.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745496620119,1.14304,1749.5,1749.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745496620330,1.14311,1749.4,1749.3,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1745496620627,1.14311,1749.4,1749.3,2.80165]
["bitfinex-derivatives","ETHF0:USTF0",1745496620828,1.14324,1749.2,1749.1,2.67109]
["bitfinex-derivatives","ETHF0:USTF0",1745496621029,1.14324,1749.2,1749.1,4.60109]
["bitfinex-derivatives","ETHF0:USTF0",1745496621428,1.14324,1749.2,1749.1,2.67106]
["bitfinex-derivatives","ETHF0:USTF0",1745496621630,1.14324,1749.2,1749.1,4.97106]
["bitfinex-derivatives","ETHF0:USTF0",1745496621929,1.14324,1749.2,1749.1,2.67106]
["bitfinex-derivatives","ETHF0:USTF0",1745496622130,2.82733,1749.3,1749.2,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745496622624,2.82733,1749.3,1749.2,2.75644]
["bitfinex-derivatives","ETHF0:USTF0",1745496623218,2.82733,1749.3,1749.2,8.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745496624023,2.82733,1749.3,1749.2,6.9712]
["bitfinex-derivatives","ETHF0:USTF0",1745496624232,2.82733,1749.3,1749.2,8.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745496626728,2.82733,1749.3,1749.2,8.80124]
["bitfinex-derivatives","ETHF0:USTF0",1745496626937,2.82733,1749.3,1749.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745496626938,10.12013,1749.3,1749.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745496627131,1.14343,1749.0,1748.8,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745496627439,1.14343,1748.9,1748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496627731,4.18373,1748.9,1748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496629326,1.14356,1748.7,1748.6,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745496629525,1.14356,1748.7,1748.6,2.81343]
["bitfinex-derivatives","ETHF0:USTF0",1745496629732,1.14356,1748.7,1748.6,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745496630126,2.74856,1748.7,1748.6,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745496630324,2.74856,1748.7,1748.6,43.61343]
["bitfinex-derivatives","ETHF0:USTF0",1745496630535,2.74856,1748.7,1748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496631235,1.14383,1748.3,1748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496631430,1.14383,1748.3,1748.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745496631935,1.14379,1748.4,1748.2,44.548]
["bitfinex-derivatives","ETHF0:USTF0",1745496632137,4.35145,1748.6,1748.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745496632337,1.14372,1748.5,1748.4,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1745496632530,1.1437,1748.5,1748.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745496632729,1.14375,1748.5,1748.4,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1745496633035,4.35148,1748.6,1748.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745496633230,1.14368,1748.6,1748.5,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745496633536,5.22962,1748.7,1748.6,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1745496634240,1.14363,1748.6,1748.5,4.50645]
["bitfinex-derivatives","ETHF0:USTF0",1745496634936,1.14363,1748.6,1748.5,6.53645]
["bitfinex-derivatives","ETHF0:USTF0",1745496635135,4.086,1748.7,1748.6,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1745496635437,1.14356,1748.7,1748.6,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1745496635636,1.14356,1748.7,1748.6,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1745496635937,1.14356,1748.7,1748.6,3.42363]
["bitfinex-derivatives","ETHF0:USTF0",1745496636137,1.14356,1748.7,1748.6,5.09223]
["bitfinex-derivatives","ETHF0:USTF0",1745496636432,3.2078,1748.8,1748.7,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1745496636738,1.14335,1749.1,1749.0,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1745496637238,2.80138,1749.2,1749.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745496637433,1.14328,1749.2,1749.1,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745496637631,1.14328,1749.2,1749.1,2.88094]
["bitfinex-derivatives","ETHF0:USTF0",1745496637827,1.14323,1749.3,1749.2,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745496638036,1.14323,1749.3,1749.2,2.88094]
["bitfinex-derivatives","ETHF0:USTF0",1745496638239,1.14323,1749.3,1749.2,8.23894]
["bitfinex-derivatives","ETHF0:USTF0",1745496639336,1.14323,1749.3,1749.2,7.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745496639527,2.80133,1749.3,1749.2,7.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745496639734,7.80133,1749.3,1749.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745496640234,1.14337,1749.0,1748.9,2.79782]
["bitfinex-derivatives","ETHF0:USTF0",1745496640834,1.6884,1749.1,1748.9,2.79782]
["bitfinex-derivatives","ETHF0:USTF0",1745496640835,1.6884,1749.1,1749.0,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1745496641034,1.14321,1749.3,1749.2,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1745496641235,1.14315,1749.4,1749.3,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745496641435,1.14315,1749.4,1749.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745496642147,10.71561,1749.4,1748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496642330,7.5459,1749.3,1749.0,1.14333]
["bitfinex-derivatives","ETHF0:USTF0",1745496642532,1.14329,1749.2,1749.1,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745496642733,1.14329,1749.2,1749.1,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745496643240,1.14329,1749.2,1749.1,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745496643645,1.14329,1749.2,1749.1,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745496643840,1.14329,1749.2,1749.1,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745496644041,1.14329,1749.2,1749.1,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745496644241,1.14329,1749.2,1749.1,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1745496645058,1.14329,1749.2,1749.1,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745496649645,1.14329,1749.2,1749.1,5.0342]
["bitfinex-derivatives","ETHF0:USTF0",1745496649847,1.14329,1749.2,1749.1,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745496650439,1.14323,1749.3,1749.2,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1745496650747,1.14323,1749.3,1749.2,2.81128]
["bitfinex-derivatives","ETHF0:USTF0",1745496651245,1.14323,1749.3,1749.2,8.16928]
["bitfinex-derivatives","ETHF0:USTF0",1745496652555,4.35103,1749.3,1749.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745496652840,7.77283,1749.3,1749.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745496653238,1.1433,1749.1,1749.0,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1745496653639,2.91261,1749.3,1749.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745496653835,2.91261,1749.3,1749.2,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745496654339,2.91261,1749.3,1749.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745496654536,2.91261,1749.3,1749.2,6.50124]
["bitfinex-derivatives","ETHF0:USTF0",1745496654744,2.91261,1749.3,1749.2,8.17524]
["bitfinex-derivatives","ETHF0:USTF0",1745496655149,2.91261,1749.3,1749.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745496655447,2.91261,1749.3,1749.2,2.81724]
["bitfinex-derivatives","ETHF0:USTF0",1745496655643,2.79556,1749.4,1749.3,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745496655845,1.14316,1749.4,1749.3,2.85387]
["bitfinex-derivatives","ETHF0:USTF0",1745496656248,1.14316,1749.4,1749.3,8.21187]
["bitfinex-derivatives","ETHF0:USTF0",1745496657049,1.14316,1749.4,1749.3,7.0687]
["bitfinex-derivatives","ETHF0:USTF0",1745496657348,1.14316,1749.4,1749.3,42.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745496657349,2.95936,1749.4,1749.3,42.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745496657550,2.95936,1749.4,1749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496658051,1.14324,1749.2,1749.1,6.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745496658441,1.14324,1749.2,1749.1,46.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745496658849,1.14324,1749.2,1749.1,45.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745496659050,1.14324,1749.2,1749.1,42.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745496659447,2.82134,1749.2,1749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496661249,4.51544,1749.2,1749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496661552,4.51544,1749.2,1749.1,41.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745496661753,4.51544,1749.2,1749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496662350,4.51544,1749.2,1749.1,42.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745496663052,4.51544,1749.2,1749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496665746,4.51544,1749.2,1749.1,42.4973]
["bitfinex-derivatives","ETHF0:USTF0",1745496666048,1.14324,1749.2,1749.1,42.4973]
["bitfinex-derivatives","ETHF0:USTF0",1745496666647,2.85394,1749.2,1749.1,42.4973]
["bitfinex-derivatives","ETHF0:USTF0",1745496667751,1.1433,1749.1,1749.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745496667955,9.6229,1749.1,1749.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1745496668156,1.14376,1748.4,1748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496668954,1.14376,1748.4,1748.3,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745496669256,1.14376,1748.4,1748.3,10.2913]
["bitfinex-derivatives","ETHF0:USTF0",1745496672061,1.14376,1748.4,1748.3,13.904]
["bitfinex-derivatives","ETHF0:USTF0",1745496673552,1.14376,1748.4,1748.3,15.04783]
["bitfinex-derivatives","ETHF0:USTF0",1745496674057,1.14376,1748.4,1748.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745496675149,1.14376,1748.4,1748.3,10.2875]
["bitfinex-derivatives","ETHF0:USTF0",1745496676863,1.14353,1748.8,1748.7,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745496677069,1.14353,1748.8,1748.7,4.35133]
["bitfinex-derivatives","ETHF0:USTF0",1745496677363,1.14353,1748.8,1748.7,9.70933]
["bitfinex-derivatives","ETHF0:USTF0",1745496677564,1.14348,1748.9,1748.8,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1745496677862,1.14348,1748.9,1748.8,4.66728]
["bitfinex-derivatives","ETHF0:USTF0",1745496678059,1.14348,1748.9,1748.8,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745496678261,1.14348,1748.9,1748.8,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745496679069,5.19242,1749.0,1748.9,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1745496679259,1.14342,1749.0,1748.9,4.62333]
["bitfinex-derivatives","ETHF0:USTF0",1745496680063,1.14342,1749.0,1748.9,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1745496680256,1.14342,1749.0,1748.9,7.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745496680657,1.14342,1749.0,1748.9,8.26013]
["bitfinex-derivatives","ETHF0:USTF0",1745496681164,1.14342,1749.0,1748.9,2.90213]
["bitfinex-derivatives","ETHF0:USTF0",1745496681362,1.14342,1749.0,1748.9,4.74063]
["bitfinex-derivatives","ETHF0:USTF0",1745496684557,1.14342,1749.0,1748.9,2.90213]
["bitfinex-derivatives","ETHF0:USTF0",1745496684758,1.14356,1748.7,1748.6,42.6134]
["bitfinex-derivatives","ETHF0:USTF0",1745496685056,1.14356,1748.7,1748.6,45.43553]
["bitfinex-derivatives","ETHF0:USTF0",1745496685758,1.8005,1748.8,1748.6,46.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745496685958,2.944,1748.8,1748.7,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745496686165,2.944,1748.8,1748.7,2.91486]
["bitfinex-derivatives","ETHF0:USTF0",1745496686465,2.944,1748.8,1748.7,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745496687465,4.65928,1748.8,1748.4,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745496687663,1.14363,1748.6,1748.5,2.91499]
["bitfinex-derivatives","ETHF0:USTF0",1745496688063,1.14363,1748.6,1748.5,43.71499]
["bitfinex-derivatives","ETHF0:USTF0",1745496688264,1.14363,1748.6,1748.5,49.07299]
["bitfinex-derivatives","ETHF0:USTF0",1745496688563,1.14363,1748.6,1748.5,49.073]
["bitfinex-derivatives","ETHF0:USTF0",1745496688764,1.14361,1748.7,1748.6,1.14359]
["bitfinex-derivatives","ETHF0:USTF0",1745496688964,1.14361,1748.7,1748.6,2.83599]
["bitfinex-derivatives","ETHF0:USTF0",1745496689766,2.85864,1748.9,1748.6,2.83599]
["bitfinex-derivatives","ETHF0:USTF0",1745496689767,1.14348,1748.9,1748.8,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1745496689967,4.007,1749.0,1748.9,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1745496690267,1.14335,1749.1,1749.0,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1745496690463,1.14335,1749.1,1749.0,2.83572]
["bitfinex-derivatives","ETHF0:USTF0",1745496691162,1.14335,1749.1,1749.0,8.19372]
["bitfinex-derivatives","ETHF0:USTF0",1745496695174,1.14335,1749.1,1749.0,2.83572]
["bitfinex-derivatives","ETHF0:USTF0",1745496697268,1.14335,1749.1,1749.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745496697575,2.73545,1749.1,1749.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745496698067,7.73545,1749.1,1749.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745496698268,1.1435,1748.8,1748.7,2.84036]
["bitfinex-derivatives","ETHF0:USTF0",1745496700274,1.1435,1748.8,1748.7,8.19836]
["bitfinex-derivatives","ETHF0:USTF0",1745496701872,2.88749,1748.9,1748.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1745496702072,1.14349,1748.9,1748.8,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745496702968,4.006,1749.0,1748.9,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1745496703275,4.006,1749.0,1748.9,10.05683]
["bitfinex-derivatives","ETHF0:USTF0",1745496703476,1.14337,1749.1,1749.0,1.14331]
["bitfinex-derivatives","ETHF0:USTF0",1745496703770,4.35109,1749.2,1749.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745496704077,1.1433,1749.1,1749.0,5.09653]
["bitfinex-derivatives","ETHF0:USTF0",1745496704376,1.1433,1749.1,1749.0,8.85913]
["bitfinex-derivatives","ETHF0:USTF0",1745496706276,1.14316,1749.4,1749.3,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745496706574,1.14315,1749.4,1749.3,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745496706774,1.14309,1749.5,1749.4,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745496707376,1.14317,1749.4,1749.3,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1745496708267,1.14317,1749.4,1749.3,6.50113]
["bitfinex-derivatives","ETHF0:USTF0",1745496708470,6.06379,1750.5,1749.7,2.85714]
["bitfinex-derivatives","ETHF0:USTF0",1745496708680,1.14261,1750.2,1750.1,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1745496708870,2.88785,1750.3,1750.1,41.94264]
["bitfinex-derivatives","ETHF0:USTF0",1745496709071,1.14258,1750.2,1750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496709377,1.14258,1750.2,1750.1,41.94265]
["bitfinex-derivatives","ETHF0:USTF0",1745496709578,1.14258,1750.2,1750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496710175,1.14258,1750.2,1750.1,41.94265]
["bitfinex-derivatives","ETHF0:USTF0",1745496710373,2.88787,1750.3,1750.1,41.94265]
["bitfinex-derivatives","ETHF0:USTF0",1745496710575,2.88787,1750.3,1750.1,44.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745496710774,2.88787,1750.3,1750.1,41.94265]
["bitfinex-derivatives","ETHF0:USTF0",1745496710974,2.88787,1750.3,1750.1,43.89265]
["bitfinex-derivatives","ETHF0:USTF0",1745496711173,1.14258,1750.2,1750.1,41.94265]
["bitfinex-derivatives","ETHF0:USTF0",1745496711476,1.14258,1750.2,1750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496712585,2.80668,1750.2,1750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496715181,2.80668,1750.2,1750.1,41.94265]
["bitfinex-derivatives","ETHF0:USTF0",1745496715686,2.80668,1750.2,1750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496717686,1.1867,1750.7,1750.5,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1745496717887,1.14237,1750.6,1750.5,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1745496718588,8.2056,1750.7,1750.6,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1745496718892,5.358,1750.7,1750.6,4.35012]
["bitfinex-derivatives","ETHF0:USTF0",1745496719080,6.50026,1750.7,1750.6,4.35012]
["bitfinex-derivatives","ETHF0:USTF0",1745496719386,6.50026,1750.7,1750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496719787,1.14232,1750.6,1750.5,1.14233]
["bitfinex-derivatives","ETHF0:USTF0",1745496720291,1.14239,1750.5,1750.4,4.35025]
["bitfinex-derivatives","ETHF0:USTF0",1745496720589,1.14239,1750.5,1750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496721081,1.14245,1750.4,1750.3,2.82097]
["bitfinex-derivatives","ETHF0:USTF0",1745496721488,1.14252,1750.3,1750.2,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745496721687,1.14252,1750.3,1750.2,6.72538]
["bitfinex-derivatives","ETHF0:USTF0",1745496721888,1.14252,1750.3,1750.2,8.40388]
["bitfinex-derivatives","ETHF0:USTF0",1745496722087,1.14252,1750.3,1750.2,13.76188]
["bitfinex-derivatives","ETHF0:USTF0",1745496723082,1.14252,1750.3,1750.2,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745496723281,1.14252,1750.3,1750.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745496723685,7.87462,1750.3,1750.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745496724091,8.23262,1750.3,1750.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745496724290,1.14265,1750.1,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496724993,2.77705,1750.1,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496725491,1.14285,1749.8,1749.7,5.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745496725689,1.14298,1749.6,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496725886,4.49174,1749.7,1749.3,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1745496726086,1.14308,1749.5,1749.4,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745496726288,1.14302,1749.6,1749.4,8.08721]
["bitfinex-derivatives","ETHF0:USTF0",1745496726488,2.77742,1749.6,1749.4,6.9441]
["bitfinex-derivatives","ETHF0:USTF0",1745496726687,2.77742,1749.6,1749.5,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745496726985,2.77742,1749.6,1749.5,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745496727181,2.77742,1749.6,1749.5,2.72914]
["bitfinex-derivatives","ETHF0:USTF0",1745496728190,1.14296,1749.7,1749.6,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745496728490,1.14296,1749.7,1749.6,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1745496728682,1.14289,1749.8,1749.7,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1745496729297,9.9998,1750.0,1749.7,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745496729495,1.14284,1749.9,1749.8,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1745496730289,1.14284,1749.9,1749.8,6.50083]
["bitfinex-derivatives","ETHF0:USTF0",1745496730490,1.14284,1749.9,1749.8,8.64083]
["bitfinex-derivatives","ETHF0:USTF0",1745496731090,4.46806,1750.1,1749.9,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1745496731091,1.14273,1750.0,1749.9,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1745496731292,1.14264,1750.2,1750.1,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1745496731698,1.14265,1750.1,1750.0,43.14637]
["bitfinex-derivatives","ETHF0:USTF0",1745496731897,1.14265,1750.1,1750.0,46.85407]
["bitfinex-derivatives","ETHF0:USTF0",1745496732084,1.14265,1750.1,1750.0,52.21207]
["bitfinex-derivatives","ETHF0:USTF0",1745496732483,5.1816,1750.3,1750.0,52.21207]
["bitfinex-derivatives","ETHF0:USTF0",1745496732484,4.041,1750.3,1750.0,51.0694]
["bitfinex-derivatives","ETHF0:USTF0",1745496732789,1.14256,1750.3,1750.2,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745496733092,1.14258,1750.2,1750.1,5.5685]
["bitfinex-derivatives","ETHF0:USTF0",1745496734000,1.14258,1750.2,1750.1,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1745496734495,1.14258,1750.2,1750.1,5.56855]
["bitfinex-derivatives","ETHF0:USTF0",1745496734894,1.14258,1750.2,1750.1,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1745496735199,1.14265,1750.1,1750.0,43.14641]
["bitfinex-derivatives","ETHF0:USTF0",1745496735499,2.81365,1750.1,1750.0,43.14641]
["bitfinex-derivatives","ETHF0:USTF0",1745496735903,2.81365,1750.1,1750.0,45.45641]
["bitfinex-derivatives","ETHF0:USTF0",1745496736198,2.81365,1750.1,1750.0,50.81441]
["bitfinex-derivatives","ETHF0:USTF0",1745496736400,4.3325,1750.5,1750.0,55.73615]
["bitfinex-derivatives","ETHF0:USTF0",1745496736603,1.14254,1750.3,1750.2,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1745496737097,1.14254,1750.3,1750.2,6.50054]
["bitfinex-derivatives","ETHF0:USTF0",1745496738291,1.14254,1750.3,1750.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745496738493,1.14254,1750.3,1750.2,6.50058]
["bitfinex-derivatives","ETHF0:USTF0",1745496738993,2.81351,1750.4,1750.3,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1745496739202,1.14234,1750.6,1750.5,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1745496739592,2.90271,1750.7,1750.6,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1745496739899,1.14231,1750.7,1750.6,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1745496740200,1.14236,1750.6,1750.5,1.14235]
["bitfinex-derivatives","ETHF0:USTF0",1745496740495,1.14239,1750.5,1750.4,5.51415]
["bitfinex-derivatives","ETHF0:USTF0",1745496740696,1.14239,1750.5,1750.4,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1745496741299,1.14239,1750.5,1750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496742812,1.6356,1750.6,1750.2,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745496743112,1.14252,1750.3,1750.2,3.42255]
["bitfinex-derivatives","ETHF0:USTF0",1745496743308,1.6356,1750.4,1750.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1745496743507,2.77809,1750.4,1750.3,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1745496743909,2.77809,1750.4,1750.3,3.53252]
["bitfinex-derivatives","ETHF0:USTF0",1745496744104,1.14252,1750.3,1750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496744315,1.14252,1750.3,1750.2,4.35038]
["bitfinex-derivatives","ETHF0:USTF0",1745496744913,2.7781,1750.4,1750.3,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1745496745418,1.14252,1750.3,1750.2,4.35034]
["bitfinex-derivatives","ETHF0:USTF0",1745496745618,1.14252,1750.3,1750.2,6.27034]
["bitfinex-derivatives","ETHF0:USTF0",1745496746018,2.77811,1750.4,1750.3,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1745496746720,1.14252,1750.3,1750.2,9.70837]
["bitfinex-derivatives","ETHF0:USTF0",1745496746916,1.14252,1750.3,1750.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745496747217,1.14285,1749.8,1749.7,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745496747418,2.85677,1750.1,1749.7,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745496747419,1.14283,1749.9,1749.7,44.29288]
["bitfinex-derivatives","ETHF0:USTF0",1745496747613,1.14285,1749.8,1749.7,44.29288]
["bitfinex-derivatives","ETHF0:USTF0",1745496747814,1.14269,1750.1,1750.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745496748012,1.14269,1750.1,1750.0,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1745496748213,1.14269,1750.1,1750.0,6.5007]
["bitfinex-derivatives","ETHF0:USTF0",1745496748421,1.14269,1750.1,1750.0,8.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745496748921,1.14269,1750.1,1750.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745496749323,1.14269,1750.1,1750.0,6.50071]
["bitfinex-derivatives","ETHF0:USTF0",1745496750222,1.14269,1750.1,1750.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745496750423,1.14265,1750.2,1750.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745496750621,1.14265,1750.2,1750.1,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1745496750823,1.14254,1750.3,1750.2,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1745496751017,1.14254,1750.3,1750.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745496751520,6.05114,1750.3,1750.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745496753022,1.14258,1750.2,1750.1,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1745496753220,1.14258,1750.2,1750.1,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1745496753221,2.77628,1750.2,1750.1,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1745496753730,2.77628,1750.2,1750.1,44.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745496754828,2.77628,1750.2,1750.1,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1745496755021,2.77628,1750.2,1750.1,5.14715]
["bitfinex-derivatives","ETHF0:USTF0",1745496755721,1.14258,1750.2,1750.1,5.14715]
["bitfinex-derivatives","ETHF0:USTF0",1745496755921,4.35037,1750.3,1750.2,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745496756124,1.14257,1750.3,1750.2,2.77308]
["bitfinex-derivatives","ETHF0:USTF0",1745496756925,1.14257,1750.3,1750.2,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745496757125,2.77427,1750.3,1750.2,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745496757721,4.35019,1750.5,1750.4,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1745496757927,1.14241,1750.5,1750.4,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1745496758128,1.14241,1750.5,1750.4,6.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745496758426,2.77407,1750.6,1750.5,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1745496758627,2.77407,1750.6,1750.5,2.88149]
["bitfinex-derivatives","ETHF0:USTF0",1745496758828,2.77407,1750.6,1750.5,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745496759229,1.6317,1750.6,1750.3,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1745496759428,4.35019,1750.5,1750.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745496759921,4.35019,1750.5,1750.4,2.88155]
["bitfinex-derivatives","ETHF0:USTF0",1745496761728,4.35019,1750.5,1750.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745496761922,6.06329,1750.5,1750.4,2.88155]
["bitfinex-derivatives","ETHF0:USTF0",1745496762123,6.06329,1750.5,1750.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745496763532,6.06329,1750.5,1750.1,3.50951]
["bitfinex-derivatives","ETHF0:USTF0",1745496763533,1.14258,1750.2,1750.1,3.50951]
["bitfinex-derivatives","ETHF0:USTF0",1745496764929,1.14258,1750.2,1750.1,5.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745496765131,1.14258,1750.2,1750.1,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1745496765332,1.14258,1750.2,1750.1,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1745496765525,2.84438,1750.2,1750.1,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1745496766033,1.14265,1750.1,1750.0,1.14267]
["bitfinex-derivatives","ETHF0:USTF0",1745496766529,1.14265,1750.1,1750.0,2.74157]
["bitfinex-derivatives","ETHF0:USTF0",1745496766833,1.14265,1750.1,1750.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745496767029,1.14265,1750.1,1750.0,2.74161]
["bitfinex-derivatives","ETHF0:USTF0",1745496769030,1.14252,1750.3,1750.2,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745496770127,1.14252,1750.3,1750.2,6.50058]
["bitfinex-derivatives","ETHF0:USTF0",1745496773132,1.14258,1750.2,1750.1,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1745496774328,4.8904,1750.3,1749.9,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1745496774530,1.14271,1750.0,1749.9,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1745496774735,1.14271,1750.0,1749.9,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745496774936,2.74801,1750.0,1749.9,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745496777326,2.74801,1750.0,1749.9,5.03018]
["bitfinex-derivatives","ETHF0:USTF0",1745496777534,5.5546,1750.1,1750.0,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745496777734,1.1427,1750.1,1750.0,2.89931]
["bitfinex-derivatives","ETHF0:USTF0",1745496778235,5.14263,1750.2,1750.1,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1745496778431,4.35032,1750.4,1750.1,4.61312]
["bitfinex-derivatives","ETHF0:USTF0",1745496778741,4.35032,1750.4,1750.3,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1745496779339,1.14258,1750.3,1750.2,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1745496779638,2.88898,1750.3,1750.2,2.89914]
["bitfinex-derivatives","ETHF0:USTF0",1745496780136,2.88898,1750.3,1750.2,8.25714]
["bitfinex-derivatives","ETHF0:USTF0",1745496780339,2.88898,1750.3,1750.2,7.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745496780538,4.07508,1750.3,1750.2,7.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745496780733,4.07508,1750.3,1750.2,8.25718]
["bitfinex-derivatives","ETHF0:USTF0",1745496780934,1.14258,1750.3,1750.2,8.25718]
["bitfinex-derivatives","ETHF0:USTF0",1745496781343,4.35029,1750.4,1750.3,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1745496781540,3.2078,1750.4,1750.3,5.16812]
["bitfinex-derivatives","ETHF0:USTF0",1745496782031,3.2078,1750.4,1750.3,5.17812]
["bitfinex-derivatives","ETHF0:USTF0",1745496782234,1.14242,1750.5,1750.4,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1745496782531,1.14242,1750.5,1750.4,2.81525]
["bitfinex-derivatives","ETHF0:USTF0",1745496783130,1.14238,1750.6,1750.5,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1745496783436,1.1423,1750.7,1750.6,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1745496783636,5.14222,1750.8,1750.7,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1745496784236,1.14218,1750.9,1750.8,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1745496784439,1.14207,1751.0,1750.9,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1745496784828,1.14205,1751.1,1751.0,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1745496785435,1.14205,1751.1,1750.9,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745496785436,21.14742217,1751.2,1751.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745496785736,15.05903217,1751.2,1751.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745496785944,15.05903217,1751.2,1751.1,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1745496786138,15.05903217,1751.2,1751.1,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745496786442,15.05903217,1751.2,1751.1,8.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745496786645,15.05903217,1751.2,1751.1,6.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745496787342,1.14188,1751.3,1751.2,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745496787643,2.88044,1751.4,1751.3,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745496788146,1.14172,1751.6,1751.5,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1745496788441,4.34946,1751.7,1751.6,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745496788744,1.14169,1751.6,1751.5,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1745496788945,1.14169,1751.6,1751.5,2.28368]
["bitfinex-derivatives","ETHF0:USTF0",1745496789242,5.358,1751.6,1751.5,5.49148]
["bitfinex-derivatives","ETHF0:USTF0",1745496790142,1.14159,1751.8,1751.7,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1745496790339,1.14161,1751.7,1751.6,2.38335]
["bitfinex-derivatives","ETHF0:USTF0",1745496790643,4.34941,1751.7,1751.6,2.38335]
["bitfinex-derivatives","ETHF0:USTF0",1745496790839,4.34941,1751.7,1751.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745496791045,1.14167,1751.6,1751.5,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745496791236,6.49967,1751.6,1751.5,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745496791636,6.49967,1751.6,1751.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745496791838,8.20307,1751.6,1751.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745496792745,6.49967,1751.6,1751.5,2.28374]
["bitfinex-derivatives","ETHF0:USTF0",1745496793643,6.49967,1751.6,1751.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745496794044,8.08767,1751.6,1751.5,2.28374]
["bitfinex-derivatives","ETHF0:USTF0",1745496794338,6.49967,1751.6,1751.5,2.28374]
["bitfinex-derivatives","ETHF0:USTF0",1745496794748,5.358,1751.6,1751.5,2.28374]
["bitfinex-derivatives","ETHF0:USTF0",1745496794943,6.49967,1751.6,1751.5,2.28374]
["bitfinex-derivatives","ETHF0:USTF0",1745496795142,3.2078,1751.7,1751.6,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745496795143,4.34943,1751.7,1751.6,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745496795344,3.2078,1751.7,1751.6,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745496796145,1.14179,1751.5,1751.4,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745496796350,1.14184,1751.4,1751.3,1.14182]
["bitfinex-derivatives","ETHF0:USTF0",1745496796741,1.14187,1751.3,1751.2,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1745496796945,1.14187,1751.3,1751.2,2.29833]
["bitfinex-derivatives","ETHF0:USTF0",1745496797147,6.49987,1751.3,1751.2,2.29833]
["bitfinex-derivatives","ETHF0:USTF0",1745496797448,6.49987,1751.3,1751.2,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1745496797648,6.49987,1751.3,1751.2,2.29833]
["bitfinex-derivatives","ETHF0:USTF0",1745496799551,6.49987,1751.3,1751.2,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1745496800047,6.49987,1751.3,1751.2,4.38833]
["bitfinex-derivatives","ETHF0:USTF0",1745496800251,6.49987,1751.3,1751.2,4.41833]
["bitfinex-derivatives","ETHF0:USTF0",1745496800443,6.49987,1751.3,1751.2,2.29833]
["bitfinex-derivatives","ETHF0:USTF0",1745496800647,6.49987,1751.3,1751.2,3.88323]
["bitfinex-derivatives","ETHF0:USTF0",1745496801543,1.142,1751.1,1751.0,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1745496801738,2.81908,1751.2,1751.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745496801943,2.81908,1751.2,1751.1,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1745496802143,2.81908,1751.2,1751.1,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745496802348,8.17708,1751.2,1751.1,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745496802545,8.17708,1751.2,1751.1,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1745496802749,8.17708,1751.2,1751.1,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745496802949,8.17708,1751.2,1751.1,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1745496804650,8.17708,1751.2,1751.1,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1745496805849,8.17708,1751.2,1751.1,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1745496806046,8.17708,1751.2,1751.1,5.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745496806450,5.358,1751.2,1751.1,5.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745496806644,5.358,1751.2,1751.1,8.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745496807354,1.14185,1751.4,1751.3,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745496807656,1.14187,1751.3,1751.2,5.16897]
["bitfinex-derivatives","ETHF0:USTF0",1745496808141,6.49987,1751.3,1751.2,5.16897]
["bitfinex-derivatives","ETHF0:USTF0",1745496808854,1.142,1751.2,1751.1,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1745496809158,2.8122,1751.2,1751.1,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1745496809653,2.8122,1751.2,1751.1,2.79615]
["bitfinex-derivatives","ETHF0:USTF0",1745496810449,1.6702,1751.2,1751.1,2.79615]
["bitfinex-derivatives","ETHF0:USTF0",1745496810956,2.81213,1751.2,1751.1,2.79615]
["bitfinex-derivatives","ETHF0:USTF0",1745496812056,2.81213,1751.2,1751.1,4.96615]
["bitfinex-derivatives","ETHF0:USTF0",1745496812356,2.81213,1751.2,1751.1,2.79615]
["bitfinex-derivatives","ETHF0:USTF0",1745496813149,1.14193,1751.2,1751.1,5.12615]
["bitfinex-derivatives","ETHF0:USTF0",1745496813349,1.14192,1751.3,1751.2,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745496813552,1.14192,1751.3,1751.2,2.84007]
["bitfinex-derivatives","ETHF0:USTF0",1745496813865,2.83502,1751.3,1751.2,2.84007]
["bitfinex-derivatives","ETHF0:USTF0",1745496814158,8.19302,1751.3,1751.2,2.84007]
["bitfinex-derivatives","ETHF0:USTF0",1745496816550,1.14193,1751.2,1751.1,1.14194]
["bitfinex-derivatives","ETHF0:USTF0",1745496816860,2.74703,1751.2,1751.1,2.88604]
["bitfinex-derivatives","ETHF0:USTF0",1745496817158,8.10503,1751.2,1751.1,2.88604]
["bitfinex-derivatives","ETHF0:USTF0",1745496818357,8.10503,1751.2,1751.1,5.15604]
["bitfinex-derivatives","ETHF0:USTF0",1745496818659,8.10503,1751.2,1751.1,2.88604]
["bitfinex-derivatives","ETHF0:USTF0",1745496819158,2.74703,1751.2,1751.1,2.88604]
["bitfinex-derivatives","ETHF0:USTF0",1745496819358,2.74703,1751.2,1751.1,5.17604]
["bitfinex-derivatives","ETHF0:USTF0",1745496819560,1.14193,1751.2,1751.1,5.17604]
["bitfinex-derivatives","ETHF0:USTF0",1745496819759,1.14192,1751.3,1751.2,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745496819958,1.14192,1751.3,1751.2,4.94247]
["bitfinex-derivatives","ETHF0:USTF0",1745496820162,2.82415,1751.4,1751.3,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745496820353,2.82415,1751.4,1751.3,2.80247]
["bitfinex-derivatives","ETHF0:USTF0",1745496821162,8.18215,1751.4,1751.3,2.80247]
["bitfinex-derivatives","ETHF0:USTF0",1745496822163,5.358,1751.4,1751.3,9.40247]
["bitfinex-derivatives","ETHF0:USTF0",1745496822459,1.14163,1751.7,1751.6,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745496822758,1.14163,1751.7,1751.6,3.25167]
["bitfinex-derivatives","ETHF0:USTF0",1745496823161,6.49963,1751.7,1751.6,2.89627]
["bitfinex-derivatives","ETHF0:USTF0",1745496825364,6.49963,1751.7,1751.6,5.24627]
["bitfinex-derivatives","ETHF0:USTF0",1745496826160,6.49963,1751.7,1751.6,2.89627]
["bitfinex-derivatives","ETHF0:USTF0",1745496826464,6.49963,1751.7,1751.6,5.04627]
["bitfinex-derivatives","ETHF0:USTF0",1745496826663,6.49963,1751.7,1751.6,2.89627]
["bitfinex-derivatives","ETHF0:USTF0",1745496827759,6.49963,1751.7,1751.6,5.21627]
["bitfinex-derivatives","ETHF0:USTF0",1745496828156,1.274,1751.7,1751.6,10.21627]
["bitfinex-derivatives","ETHF0:USTF0",1745496828558,1.274,1751.7,1751.6,10.62616752]
["bitfinex-derivatives","ETHF0:USTF0",1745496829163,4.01292,1752.2,1752.1,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745496829666,4.01288,1752.2,1752.1,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745496830260,9.37093,1752.2,1752.1,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745496830865,8.2296,1752.2,1752.1,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745496831066,5.358,1752.2,1752.1,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745496831265,6.07036,1752.3,1752.2,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745496831469,6.07036,1752.3,1752.2,4.96878]
["bitfinex-derivatives","ETHF0:USTF0",1745496831772,6.07036,1752.3,1752.2,2.87878]
["bitfinex-derivatives","ETHF0:USTF0",1745496832266,11.42836,1752.3,1752.2,2.87878]
["bitfinex-derivatives","ETHF0:USTF0",1745496832664,11.42836,1752.3,1752.2,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745496832863,11.42836,1752.3,1752.2,2.87878]
["bitfinex-derivatives","ETHF0:USTF0",1745496834065,1.14128,1752.2,1752.1,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745496834255,2.81178,1752.2,1752.1,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1745496835166,8.16978,1752.2,1752.1,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1745496835557,7.0285,1752.2,1752.1,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1745496835761,8.16978,1752.2,1752.1,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1745496836161,2.81178,1752.2,1752.1,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1745496837169,8.16978,1752.2,1752.1,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1745496837967,8.16981,1752.2,1752.1,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745496839474,5.358,1752.2,1752.1,11.61915]
["bitfinex-derivatives","ETHF0:USTF0",1745496839767,5.358,1752.2,1752.1,9.42915]
["bitfinex-derivatives","ETHF0:USTF0",1745496839963,5.358,1752.2,1752.1,11.02815]
["bitfinex-derivatives","ETHF0:USTF0",1745496840165,1.14116,1752.4,1752.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745496840764,2.72656,1752.4,1752.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745496841062,8.08456,1752.4,1752.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745496841268,1.14122,1752.3,1752.2,4.05542]
["bitfinex-derivatives","ETHF0:USTF0",1745496841470,2.72662,1752.3,1752.2,4.05542]
["bitfinex-derivatives","ETHF0:USTF0",1745496841770,2.72662,1752.3,1752.2,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745496841965,1.14128,1752.2,1752.1,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745496842158,1.14135,1752.1,1752.0,3.97456]
["bitfinex-derivatives","ETHF0:USTF0",1745496842364,11.29253,1752.2,1752.1,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745496842564,1.14141,1752.1,1752.0,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745496842765,2.28221,1752.1,1752.0,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745496843167,7.64021,1752.1,1752.0,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745496843973,6.4988,1752.1,1752.0,2.74508]
["bitfinex-derivatives","ETHF0:USTF0",1745496845076,7.64015,1752.1,1752.0,2.74508]
["bitfinex-derivatives","ETHF0:USTF0",1745496845675,1.14141,1752.0,1751.9,2.37013]
["bitfinex-derivatives","ETHF0:USTF0",1745496846076,7.64019,1752.1,1752.0,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745496846275,2.28219,1752.1,1752.0,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745496846674,1.14168,1751.7,1751.6,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1745496847076,1.14168,1751.7,1751.6,41.94165]
["bitfinex-derivatives","ETHF0:USTF0",1745496847276,6.49968,1751.7,1751.6,41.94165]
["bitfinex-derivatives","ETHF0:USTF0",1745496849776,7.67368,1751.7,1751.6,41.94165]
["bitfinex-derivatives","ETHF0:USTF0",1745496850179,7.67368,1751.7,1751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496850378,8.90938,1751.7,1751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496851484,8.90938,1751.7,1751.4,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745496851485,1.14174,1751.5,1751.4,2.88727]
["bitfinex-derivatives","ETHF0:USTF0",1745496852080,1.14174,1751.5,1751.4,43.68727]
["bitfinex-derivatives","ETHF0:USTF0",1745496852280,6.49974,1751.5,1751.4,43.68727]
["bitfinex-derivatives","ETHF0:USTF0",1745496853484,5.358,1751.5,1751.4,43.68727]
["bitfinex-derivatives","ETHF0:USTF0",1745496853785,5.358,1751.5,1751.4,46.89507]
["bitfinex-derivatives","ETHF0:USTF0",1745496854084,5.358,1751.5,1751.4,54.46446425]
["bitfinex-derivatives","ETHF0:USTF0",1745496854288,5.06149,1751.9,1751.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745496855188,10.41949,1751.9,1751.8,2.76914]
["bitfinex-derivatives","ETHF0:USTF0",1745496855789,9.278,1751.9,1751.8,2.76914]
["bitfinex-derivatives","ETHF0:USTF0",1745496856383,5.358,1751.9,1751.8,2.76914]
["bitfinex-derivatives","ETHF0:USTF0",1745496856784,6.49948,1751.9,1751.8,2.76914]
["bitfinex-derivatives","ETHF0:USTF0",1745496857085,6.49948,1751.9,1751.8,41.94154]
["bitfinex-derivatives","ETHF0:USTF0",1745496857293,5.358,1751.9,1751.8,43.67614]
["bitfinex-derivatives","ETHF0:USTF0",1745496857783,6.49948,1751.9,1751.8,43.67614]
["bitfinex-derivatives","ETHF0:USTF0",1745496857989,5.358,1751.9,1751.8,43.67614]
["bitfinex-derivatives","ETHF0:USTF0",1745496858192,6.49948,1751.9,1751.8,43.67614]
["bitfinex-derivatives","ETHF0:USTF0",1745496859698,5.358,1751.9,1751.8,43.67614]
["bitfinex-derivatives","ETHF0:USTF0",1745496859898,6.49948,1751.9,1751.8,43.67614]
["bitfinex-derivatives","ETHF0:USTF0",1745496860693,6.49948,1751.9,1751.8,41.94154]
["bitfinex-derivatives","ETHF0:USTF0",1745496861393,8.18788,1751.9,1751.8,41.94154]
["bitfinex-derivatives","ETHF0:USTF0",1745496861698,5.358,1751.9,1751.8,48.90404]
["bitfinex-derivatives","ETHF0:USTF0",1745496862198,1.14135,1752.1,1752.0,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745496862697,2.73485,1752.1,1752.0,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745496863291,8.09285,1752.1,1752.0,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745496869598,1.14141,1752.0,1751.9,2.73756]
["bitfinex-derivatives","ETHF0:USTF0",1745496869798,1.14148,1751.9,1751.8,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1745496869998,2.81508,1751.9,1751.8,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1745496870207,1.6736,1751.9,1751.8,43.58949]
["bitfinex-derivatives","ETHF0:USTF0",1745496870799,2.81508,1751.9,1751.8,43.58949]
["bitfinex-derivatives","ETHF0:USTF0",1745496871199,8.17308,1751.9,1751.8,43.58949]
["bitfinex-derivatives","ETHF0:USTF0",1745496872603,1.14161,1751.7,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496872811,1.14174,1751.5,1751.4,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745496873005,1.14174,1751.5,1751.4,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745496873202,9.70754,1751.5,1751.4,44.808]
["bitfinex-derivatives","ETHF0:USTF0",1745496876619,9.70754,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496879116,11.29824,1751.5,1751.4,41.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745496879318,11.29824,1751.5,1751.4,43.598]
["bitfinex-derivatives","ETHF0:USTF0",1745496879909,11.29824,1751.5,1751.4,42.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745496882119,11.29824,1751.5,1751.4,43.598]
["bitfinex-derivatives","ETHF0:USTF0",1745496883019,8.09044,1751.5,1751.4,43.598]
["bitfinex-derivatives","ETHF0:USTF0",1745496886225,6.49974,1751.5,1751.4,45.658]
["bitfinex-derivatives","ETHF0:USTF0",1745496886522,6.49974,1751.5,1751.4,43.598]
["bitfinex-derivatives","ETHF0:USTF0",1745496886722,5.358,1751.5,1751.4,43.598]
["bitfinex-derivatives","ETHF0:USTF0",1745496887120,5.358,1751.5,1751.4,56.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745496887322,5.04753,1751.9,1751.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745496887826,1.14139,1752.1,1752.0,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745496888216,6.49939,1752.1,1752.0,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745496888422,6.49939,1752.1,1752.0,2.73731]
["bitfinex-derivatives","ETHF0:USTF0",1745496888627,6.49939,1752.1,1752.0,43.53731]
["bitfinex-derivatives","ETHF0:USTF0",1745496890725,5.358,1752.1,1752.0,43.53731]
["bitfinex-derivatives","ETHF0:USTF0",1745496893233,6.49935,1752.1,1752.0,43.53731]
["bitfinex-derivatives","ETHF0:USTF0",1745496893545,5.358,1752.1,1752.0,43.53731]
["bitfinex-derivatives","ETHF0:USTF0",1745496893739,5.358,1752.1,1752.0,43.55456836]
["bitfinex-derivatives","ETHF0:USTF0",1745496894045,6.49935,1752.1,1752.0,43.55456836]
["bitfinex-derivatives","ETHF0:USTF0",1745496894246,5.358,1752.1,1752.0,43.55456836]
["bitfinex-derivatives","ETHF0:USTF0",1745496896648,5.358,1752.1,1752.0,46.76236836]
["bitfinex-derivatives","ETHF0:USTF0",1745496896849,6.49935,1752.1,1752.0,42.41315836]
["bitfinex-derivatives","ETHF0:USTF0",1745496897045,6.49935,1752.1,1752.0,43.55456836]
["bitfinex-derivatives","ETHF0:USTF0",1745496897436,8.14285,1752.1,1752.0,43.55456836]
["bitfinex-derivatives","ETHF0:USTF0",1745496897846,8.14285,1752.1,1752.0,42.41315836]
["bitfinex-derivatives","ETHF0:USTF0",1745496898047,8.14285,1752.1,1752.0,41.95866836]
["bitfinex-derivatives","ETHF0:USTF0",1745496898249,8.14285,1752.1,1752.0,40.83070629]
["bitfinex-derivatives","ETHF0:USTF0",1745496899246,8.14285,1752.1,1752.0,43.57751629]
["bitfinex-derivatives","ETHF0:USTF0",1745496899247,6.49935,1752.1,1752.0,43.57751629]
["bitfinex-derivatives","ETHF0:USTF0",1745496899448,8.19985,1752.1,1752.0,42.43610629]
["bitfinex-derivatives","ETHF0:USTF0",1745496900046,8.19985,1752.1,1752.0,43.57751629]
["bitfinex-derivatives","ETHF0:USTF0",1745496900443,8.19985,1752.1,1752.0,40.83070629]
["bitfinex-derivatives","ETHF0:USTF0",1745496900749,9.45914183,1752.1,1752.0,40.83070629]
["bitfinex-derivatives","ETHF0:USTF0",1745496901337,9.45914183,1752.1,1751.8,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745496901544,1.14154,1751.8,1751.7,3.54388]
["bitfinex-derivatives","ETHF0:USTF0",1745496901749,1.14154,1751.8,1751.7,5.14928]
["bitfinex-derivatives","ETHF0:USTF0",1745496901950,1.14154,1751.8,1751.7,45.94928]
["bitfinex-derivatives","ETHF0:USTF0",1745496902150,6.49954,1751.8,1751.7,45.94928]
["bitfinex-derivatives","ETHF0:USTF0",1745496903657,9.70734,1751.8,1751.7,44.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745496904153,9.70734,1751.8,1751.7,45.94931]
["bitfinex-derivatives","ETHF0:USTF0",1745496904453,11.34854,1751.8,1751.7,44.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745496904655,11.34854,1751.8,1751.7,45.94931]
["bitfinex-derivatives","ETHF0:USTF0",1745496904857,11.34854,1751.8,1751.7,43.5656]
["bitfinex-derivatives","ETHF0:USTF0",1745496906449,11.34854,1751.8,1751.7,44.70721]
["bitfinex-derivatives","ETHF0:USTF0",1745496906649,11.34854,1751.8,1751.7,43.5656]
["bitfinex-derivatives","ETHF0:USTF0",1745496907249,11.34854,1751.8,1751.7,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745496907453,1.14167,1751.6,1751.5,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1745496907655,1.14167,1751.6,1751.5,44.36999]
["bitfinex-derivatives","ETHF0:USTF0",1745496908149,6.49967,1751.6,1751.5,44.36999]
["bitfinex-derivatives","ETHF0:USTF0",1745496908849,6.49967,1751.6,1751.5,46.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745496909259,6.49967,1751.6,1751.5,44.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745496909452,6.49967,1751.6,1751.5,46.09334]
["bitfinex-derivatives","ETHF0:USTF0",1745496911249,5.358,1751.6,1751.5,46.09334]
["bitfinex-derivatives","ETHF0:USTF0",1745496911454,6.49967,1751.6,1751.5,46.09334]
["bitfinex-derivatives","ETHF0:USTF0",1745496917056,6.49967,1751.6,1751.5,43.7461]
["bitfinex-derivatives","ETHF0:USTF0",1745496917257,1.14183,1751.4,1751.3,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745496917664,1.14179,1751.5,1751.4,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1745496917864,1.14179,1751.5,1751.4,2.74914]
["bitfinex-derivatives","ETHF0:USTF0",1745496918266,6.49979,1751.5,1751.4,43.54914]
["bitfinex-derivatives","ETHF0:USTF0",1745496919560,5.358,1751.5,1751.4,43.54914]
["bitfinex-derivatives","ETHF0:USTF0",1745496919964,5.358,1751.5,1751.4,46.75694]
["bitfinex-derivatives","ETHF0:USTF0",1745496920268,1.14165,1751.7,1751.6,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1745496920469,1.1416,1751.8,1751.7,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1745496920670,1.14136,1752.1,1751.8,2.85372]
["bitfinex-derivatives","ETHF0:USTF0",1745496920865,6.06163,1751.9,1751.3,4.06971]
["bitfinex-derivatives","ETHF0:USTF0",1745496921168,3.2078,1751.7,1751.4,43.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745496921471,5.358,1751.9,1751.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745496921671,16.78286932,1752.7,1752.5,1.14106]
["bitfinex-derivatives","ETHF0:USTF0",1745496921966,16.78286932,1752.7,1752.2,2.85315]
["bitfinex-derivatives","ETHF0:USTF0",1745496921967,15.64186932,1752.7,1752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496922171,20.54835608,1752.7,1752.5,41.94105]
["bitfinex-derivatives","ETHF0:USTF0",1745496922366,21.68933608,1752.7,1752.5,42.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745496922671,20.54835608,1752.7,1752.6,2.88482]
["bitfinex-derivatives","ETHF0:USTF0",1745496923272,15.19035608,1752.7,1752.6,2.88482]
["bitfinex-derivatives","ETHF0:USTF0",1745496926277,7.39615608,1752.7,1752.6,10.35262]
["bitfinex-derivatives","ETHF0:USTF0",1745496926765,6.24556608,1752.7,1752.6,15.35262]
["bitfinex-derivatives","ETHF0:USTF0",1745496926965,22.87894511,1753.0,1752.6,15.35262]
["bitfinex-derivatives","ETHF0:USTF0",1745496926966,3.891,1753.0,1752.9,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745496927167,1.7296,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745496928173,7.0876,1753.1,1753.0,2.86036]
["bitfinex-derivatives","ETHF0:USTF0",1745496928470,7.0876,1753.1,1752.9,41.94082]
["bitfinex-derivatives","ETHF0:USTF0",1745496928471,1.14076,1753.0,1752.9,41.94082]
["bitfinex-derivatives","ETHF0:USTF0",1745496928769,2.77596,1753.0,1752.9,41.94082]
["bitfinex-derivatives","ETHF0:USTF0",1745496928971,1.6352,1753.0,1752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496929175,5.98376,1753.0,1752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496929473,11.34176,1753.0,1752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496929675,10.201,1753.0,1752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496930879,11.34176,1753.0,1752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496931767,2.85214,1752.9,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745496931967,1.1411,1752.5,1752.3,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745496932163,5.358,1752.5,1752.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496932368,1.14115,1752.4,1752.3,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745496932576,2.74705,1752.4,1752.3,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745496932768,1.6059,1752.4,1752.3,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745496932966,2.74705,1752.4,1752.3,42.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745496933174,8.10505,1752.4,1752.3,42.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745496933379,6.49915,1752.4,1752.3,42.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745496933672,5.358,1752.4,1752.3,42.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745496933880,6.49915,1752.4,1752.3,42.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745496934274,1.14115,1752.4,1752.3,42.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745496937968,2.33665,1752.4,1752.3,42.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745496938170,7.69465,1752.4,1752.3,42.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745496938772,6.49915,1752.4,1752.3,42.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745496940674,7.66305,1752.4,1752.3,42.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745496941781,6.49915,1752.4,1752.3,45.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745496941978,6.49915,1752.4,1752.3,51.97752]
["bitfinex-derivatives","ETHF0:USTF0",1745496941979,5.358,1752.4,1752.3,51.97752]
["bitfinex-derivatives","ETHF0:USTF0",1745496942182,1.14115,1752.4,1752.3,56.1943]
["bitfinex-derivatives","ETHF0:USTF0",1745496942489,1.14115,1752.4,1752.3,53.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745496943390,1.14115,1752.4,1752.3,49.263]
["bitfinex-derivatives","ETHF0:USTF0",1745496943574,1.14115,1752.4,1752.3,46.943]
["bitfinex-derivatives","ETHF0:USTF0",1745496944685,1.14115,1752.4,1752.3,45.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745496945079,6.49915,1752.4,1752.3,45.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745496945279,8.10555,1752.4,1752.3,45.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745496946684,8.10555,1752.4,1752.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745496947989,6.49915,1752.4,1752.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745496948885,6.49915,1752.4,1752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496949399,6.49915,1752.4,1752.3,41.94122]
["bitfinex-derivatives","ETHF0:USTF0",1745496949595,5.358,1752.4,1752.3,50.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745496949799,5.358,1752.4,1752.3,51.92342]
["bitfinex-derivatives","ETHF0:USTF0",1745496949990,5.358,1752.4,1752.3,52.09342]
["bitfinex-derivatives","ETHF0:USTF0",1745496950191,1.14112,1752.5,1752.4,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1745496950391,1.14112,1752.5,1752.4,7.23625]
["bitfinex-derivatives","ETHF0:USTF0",1745496950701,1.14112,1752.5,1752.4,9.41625]
["bitfinex-derivatives","ETHF0:USTF0",1745496950993,1.14112,1752.5,1752.4,7.23625]
["bitfinex-derivatives","ETHF0:USTF0",1745496951200,1.14112,1752.5,1752.4,9.18625]
["bitfinex-derivatives","ETHF0:USTF0",1745496951392,1.14112,1752.5,1752.4,7.23625]
["bitfinex-derivatives","ETHF0:USTF0",1745496951888,1.14112,1752.5,1752.4,6.0951]
["bitfinex-derivatives","ETHF0:USTF0",1745496952094,1.14112,1752.5,1752.4,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745496952590,1.14112,1752.5,1752.4,4.02845]
["bitfinex-derivatives","ETHF0:USTF0",1745496953397,1.14112,1752.5,1752.4,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745496954194,1.14112,1752.5,1752.4,4.02845]
["bitfinex-derivatives","ETHF0:USTF0",1745496955903,1.14108,1752.6,1752.5,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1745496956103,1.14101,1752.7,1752.6,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1745496956991,1.14106,1752.6,1752.5,1.14103]
["bitfinex-derivatives","ETHF0:USTF0",1745496957393,1.14108,1752.5,1752.4,5.4823]
["bitfinex-derivatives","ETHF0:USTF0",1745496957593,1.14108,1752.5,1752.4,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745496959604,1.14108,1752.5,1752.4,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745496960200,7.67968,1752.5,1752.4,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745496961210,2.32168,1752.5,1752.4,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745496962803,3.98938,1752.5,1752.4,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745496964110,3.98938,1752.5,1752.4,2.27455]
["bitfinex-derivatives","ETHF0:USTF0",1745496965504,3.98938,1752.5,1752.4,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745496965698,1.14115,1752.4,1752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496965907,1.14135,1752.1,1752.0,4.34919]
["bitfinex-derivatives","ETHF0:USTF0",1745496966306,1.14135,1752.1,1752.0,47.20919]
["bitfinex-derivatives","ETHF0:USTF0",1745496966508,1.14135,1752.1,1752.0,46.37989]
["bitfinex-derivatives","ETHF0:USTF0",1745496969113,1.14168,1751.7,1751.6,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745496969311,1.14168,1751.7,1751.6,4.63787]
["bitfinex-derivatives","ETHF0:USTF0",1745496969506,9.212,1752.1,1751.7,2.85402]
["bitfinex-derivatives","ETHF0:USTF0",1745496969706,6.49938,1752.1,1752.0,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745496970114,1.14138,1752.1,1752.0,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745496971609,1.14154,1751.9,1751.8,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1745496972114,1.14154,1751.8,1751.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1745496972307,1.14161,1751.7,1751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745496972708,2.35159,1751.8,1751.7,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1745496972907,2.35159,1751.8,1751.7,4.08161]
["bitfinex-derivatives","ETHF0:USTF0",1745496973405,1.14172,1751.6,1751.5,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1745496973610,4.34952,1751.6,1751.5,2.84288]
["bitfinex-derivatives","ETHF0:USTF0",1745496974008,2.88792,1751.6,1751.5,43.64288]
["bitfinex-derivatives","ETHF0:USTF0",1745496975012,2.35157,1751.8,1751.5,42.5012]
["bitfinex-derivatives","ETHF0:USTF0",1745496975207,5.55937,1751.8,1751.7,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1745496975608,1.14167,1751.6,1751.5,41.94169]
["bitfinex-derivatives","ETHF0:USTF0",1745496975809,4.05445,1751.7,1751.6,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745496976319,9.41245,1751.7,1751.6,2.87947]
["bitfinex-derivatives","ETHF0:USTF0",1745496978308,9.41245,1751.7,1751.6,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745496979017,9.41245,1751.7,1751.6,2.89047]
["bitfinex-derivatives","ETHF0:USTF0",1745496980419,5.358,1751.7,1751.6,2.89047]
["bitfinex-derivatives","ETHF0:USTF0",1745496980713,2.1502,1751.7,1751.6,11.02407]
["bitfinex-derivatives","ETHF0:USTF0",1745496981118,7.16616,1752.0,1751.9,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745496981318,3.2078,1752.0,1751.9,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745496982514,2.2792,1752.1,1752.0,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745496982822,2.2792,1752.1,1752.0,2.89921]
["bitfinex-derivatives","ETHF0:USTF0",1745496983714,4.0012,1752.1,1752.0,2.89921]
["bitfinex-derivatives","ETHF0:USTF0",1745496984418,6.18333,1752.2,1752.0,2.89921]
["bitfinex-derivatives","ETHF0:USTF0",1745496984616,6.18333,1752.2,1752.1,2.89975]
["bitfinex-derivatives","ETHF0:USTF0",1745496985214,11.54133,1752.2,1752.1,2.89975]
["bitfinex-derivatives","ETHF0:USTF0",1745496985814,13.23443,1752.2,1752.1,2.89975]
["bitfinex-derivatives","ETHF0:USTF0",1745496986922,12.0931,1752.2,1751.8,6.06164]
["bitfinex-derivatives","ETHF0:USTF0",1745496987122,1.14145,1752.0,1751.9,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745496987324,1.14145,1752.0,1751.9,2.85421]
["bitfinex-derivatives","ETHF0:USTF0",1745496987921,4.34925,1752.0,1751.9,2.85421]
["bitfinex-derivatives","ETHF0:USTF0",1745496988427,1.14145,1752.0,1751.9,2.85421]
["bitfinex-derivatives","ETHF0:USTF0",1745496988627,4.34925,1752.0,1751.9,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745496988925,1.14161,1751.8,1751.7,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745496989121,4.34941,1751.8,1751.7,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745496989325,7.31531,1751.8,1751.7,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745496990222,7.31524,1751.8,1751.7,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745496990730,14.02757,1751.8,1751.2,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1745496991025,3.2078,1751.6,1751.5,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1745496991225,3.2078,1751.6,1751.5,41.94174]
["bitfinex-derivatives","ETHF0:USTF0",1745496991526,4.34947,1751.6,1751.5,41.94174]
["bitfinex-derivatives","ETHF0:USTF0",1745496992927,9.91704,1751.6,1751.2,1.14189]
["bitfinex-derivatives","ETHF0:USTF0",1745496993228,9.91704,1751.6,1751.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745496993229,2.82148,1751.5,1751.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745496993431,6.02928,1751.5,1751.4,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745496993632,3.2078,1751.5,1751.4,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745496993825,3.2078,1751.5,1751.4,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1745496994130,4.34954,1751.5,1751.4,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1745496995133,3.2078,1751.5,1751.4,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1745496996029,3.2078,1751.5,1751.4,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745496998729,3.2078,1751.5,1751.4,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1745496998927,3.2078,1751.5,1751.4,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1745497001528,6.0891,1751.7,1751.6,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745497002034,7.23071,1751.7,1751.6,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745497004333,1.14185,1751.4,1751.3,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745497004533,1.14185,1751.4,1751.3,2.76253]
["bitfinex-derivatives","ETHF0:USTF0",1745497004837,1.14185,1751.4,1751.3,43.56253]
["bitfinex-derivatives","ETHF0:USTF0",1745497005633,2.36755,1751.4,1751.3,42.4207]
["bitfinex-derivatives","ETHF0:USTF0",1745497005834,5.33825,1751.4,1751.3,43.56257]
["bitfinex-derivatives","ETHF0:USTF0",1745497006732,1.14206,1751.1,1751.0,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1745497006934,2.85516,1751.0,1750.4,2.85614]
["bitfinex-derivatives","ETHF0:USTF0",1745497007237,5.33848,1751.0,1750.9,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1745497007530,8.54632,1751.0,1750.9,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1745497007738,1.14213,1750.9,1750.8,1.14214]
["bitfinex-derivatives","ETHF0:USTF0",1745497007943,1.14213,1750.9,1750.8,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1745497009438,8.54631,1751.0,1750.9,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1745497010137,8.54631,1751.0,1750.8,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1745497010138,1.14213,1750.9,1750.8,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1745497010740,2.81183,1750.9,1750.8,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1745497013441,1.14213,1750.9,1750.8,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1745497013638,1.14213,1750.9,1750.8,4.11014]
["bitfinex-derivatives","ETHF0:USTF0",1745497014333,1.14213,1750.9,1750.8,4.08014]
["bitfinex-derivatives","ETHF0:USTF0",1745497016240,1.14213,1750.9,1750.8,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1745497017142,1.14213,1750.9,1750.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745497017345,2.73923,1750.9,1750.8,2.83119]
["bitfinex-derivatives","ETHF0:USTF0",1745497017944,1.14219,1750.8,1750.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1745497018144,5.95069,1750.8,1750.7,2.39995]
["bitfinex-derivatives","ETHF0:USTF0",1745497018542,5.95069,1750.8,1750.7,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1745497020041,4.8085,1750.8,1750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497020249,4.35012,1750.6,1750.5,41.94236]
["bitfinex-derivatives","ETHF0:USTF0",1745497020642,7.21142,1750.6,1750.5,41.94236]
["bitfinex-derivatives","ETHF0:USTF0",1745497020843,7.21142,1750.6,1750.5,43.55146]
["bitfinex-derivatives","ETHF0:USTF0",1745497021240,6.0691,1750.6,1750.5,43.55146]
["bitfinex-derivatives","ETHF0:USTF0",1745497022140,3.2078,1750.8,1750.7,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1745497022541,1.2322,1750.9,1750.8,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1745497022945,3.857,1751.1,1751.0,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1745497023145,11.06163,1751.4,1751.3,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745497023354,1.14191,1751.3,1751.2,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745497023543,2.77101,1751.3,1751.2,2.75097]
["bitfinex-derivatives","ETHF0:USTF0",1745497023947,3.2078,1751.7,1751.6,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1745497024155,6.03925,1751.7,1751.6,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1745497024551,4.8976,1751.7,1751.6,41.94162]
["bitfinex-derivatives","ETHF0:USTF0",1745497024757,3.857,1751.8,1751.7,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1745497024955,21.44326801,1751.9,1751.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745497025257,24.39536801,1751.9,1751.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745497025451,7.3014,1751.9,1751.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745497025651,1.14154,1751.8,1751.7,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1745497025851,6.1599,1751.9,1751.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745497025852,7.30141,1751.9,1751.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745497026046,6.1599,1751.9,1751.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745497026756,7.30138,1751.9,1751.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745497027257,12.65938,1751.9,1751.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745497028359,2.9521,1751.9,1751.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745497028556,1.2623,1751.9,1751.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745497030456,8.7472,1752.1,1752.0,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745497031664,3.2078,1752.1,1752.0,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745497032753,1.2229,1752.2,1752.1,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745497032956,1.2229,1752.2,1752.1,3.19135]
["bitfinex-derivatives","ETHF0:USTF0",1745497033167,1.2229,1752.2,1752.1,4.37775]
["bitfinex-derivatives","ETHF0:USTF0",1745497033863,1.2229,1752.2,1752.1,2.32775]
["bitfinex-derivatives","ETHF0:USTF0",1745497034064,1.2229,1752.2,1752.1,4.27775]
["bitfinex-derivatives","ETHF0:USTF0",1745497034761,5.99188,1752.4,1752.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745497034762,4.8507,1752.4,1752.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745497035267,3.2078,1752.4,1752.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745497035454,2.8584,1752.5,1752.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745497035655,3.30574948,1752.8,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497035861,6.13364948,1752.8,1752.7,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745497036259,6.13364948,1752.8,1752.7,41.94095]
["bitfinex-derivatives","ETHF0:USTF0",1745497036658,7.27453948,1752.8,1752.7,41.94095]
["bitfinex-derivatives","ETHF0:USTF0",1745497037058,7.27453948,1752.8,1752.7,43.56645]
["bitfinex-derivatives","ETHF0:USTF0",1745497037865,6.13364948,1752.8,1752.7,43.56645]
["bitfinex-derivatives","ETHF0:USTF0",1745497038062,1.28294948,1752.8,1752.7,43.56645]
["bitfinex-derivatives","ETHF0:USTF0",1745497038268,0.09794948,1752.8,1752.7,43.56645]
["bitfinex-derivatives","ETHF0:USTF0",1745497038467,0.09794948,1752.8,1752.7,45.72645]
["bitfinex-derivatives","ETHF0:USTF0",1745497039367,0.09794948,1752.8,1752.7,51.08445]
["bitfinex-derivatives","ETHF0:USTF0",1745497039571,0.09794948,1752.8,1752.7,48.92445]
["bitfinex-derivatives","ETHF0:USTF0",1745497039759,0.09794948,1752.8,1752.7,50.99445]
["bitfinex-derivatives","ETHF0:USTF0",1745497039965,0.09794948,1752.8,1752.7,55.99445]
["bitfinex-derivatives","ETHF0:USTF0",1745497040164,0.09794948,1752.8,1752.7,50.63645]
["bitfinex-derivatives","ETHF0:USTF0",1745497040568,0.09794948,1752.8,1752.7,53.84425]
["bitfinex-derivatives","ETHF0:USTF0",1745497041164,0.09794948,1752.8,1752.7,59.20225]
["bitfinex-derivatives","ETHF0:USTF0",1745497041964,0.09794948,1752.8,1752.7,54.20225]
["bitfinex-derivatives","ETHF0:USTF0",1745497043876,9.48e-06,1752.8,1752.7,59.20225]
["bitfinex-derivatives","ETHF0:USTF0",1745497046676,1.1762,1753.7,1753.6,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745497047873,2.7699,1753.7,1753.6,3.07037]
["bitfinex-derivatives","ETHF0:USTF0",1745497048074,2.7699,1753.7,1753.6,43.87037]
["bitfinex-derivatives","ETHF0:USTF0",1745497048662,10.9777,1753.7,1753.6,41.94037]
["bitfinex-derivatives","ETHF0:USTF0",1745497048868,12.118,1753.7,1753.6,41.94037]
["bitfinex-derivatives","ETHF0:USTF0",1745497049173,17.476,1753.7,1753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497049469,17.476,1753.7,1753.6,41.94037]
["bitfinex-derivatives","ETHF0:USTF0",1745497049674,17.476,1753.7,1753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497050063,17.476,1753.7,1753.6,41.94037]
["bitfinex-derivatives","ETHF0:USTF0",1745497051372,11.3357,1753.7,1753.6,41.94037]
["bitfinex-derivatives","ETHF0:USTF0",1745497052172,12.476,1753.7,1753.6,41.94037]
["bitfinex-derivatives","ETHF0:USTF0",1745497052474,11.3357,1753.7,1753.6,41.94037]
["bitfinex-derivatives","ETHF0:USTF0",1745497053270,12.476,1753.7,1753.6,41.94037]
["bitfinex-derivatives","ETHF0:USTF0",1745497053668,12.476,1753.7,1753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497053875,12.476,1753.7,1753.6,41.94037]
["bitfinex-derivatives","ETHF0:USTF0",1745497054075,12.476,1753.7,1753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497054273,12.476,1753.7,1753.6,41.94037]
["bitfinex-derivatives","ETHF0:USTF0",1745497055165,5.358,1753.7,1753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497055478,5.358,1753.7,1753.6,41.94037]
["bitfinex-derivatives","ETHF0:USTF0",1745497055974,8.5658,1753.7,1753.6,41.94037]
["bitfinex-derivatives","ETHF0:USTF0",1745497056166,10.2589,1753.7,1753.6,41.94037]
["bitfinex-derivatives","ETHF0:USTF0",1745497059281,10.26320467,1753.7,1753.6,41.94037]
["bitfinex-derivatives","ETHF0:USTF0",1745497059675,10.26320467,1753.7,1753.6,43.57757]
["bitfinex-derivatives","ETHF0:USTF0",1745497059974,11.40350467,1753.7,1753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497060174,11.40350467,1753.7,1753.6,41.94037]
["bitfinex-derivatives","ETHF0:USTF0",1745497060967,2.85126,1753.4,1753.0,2.85189]
["bitfinex-derivatives","ETHF0:USTF0",1745497061173,3.2078,1753.2,1753.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745497061575,3.2078,1753.2,1753.1,41.94069]
["bitfinex-derivatives","ETHF0:USTF0",1745497061576,4.8781,1753.2,1753.1,41.94069]
["bitfinex-derivatives","ETHF0:USTF0",1745497061884,4.8781,1753.2,1753.1,43.68289]
["bitfinex-derivatives","ETHF0:USTF0",1745497062883,3.2078,1753.2,1753.1,43.68289]
["bitfinex-derivatives","ETHF0:USTF0",1745497063477,4.2167,1753.3,1753.2,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745497063676,4.2167,1753.3,1753.2,2.86013]
["bitfinex-derivatives","ETHF0:USTF0",1745497063984,3.851,1753.5,1753.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745497064283,5.32377,1753.6,1753.5,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745497064582,5.32377,1753.6,1753.5,41.94043]
["bitfinex-derivatives","ETHF0:USTF0",1745497065382,10.68177,1753.6,1753.5,41.94043]
["bitfinex-derivatives","ETHF0:USTF0",1745497065784,9.5414,1753.6,1753.5,41.94043]
["bitfinex-derivatives","ETHF0:USTF0",1745497066079,5.358,1753.6,1753.5,44.19043]
["bitfinex-derivatives","ETHF0:USTF0",1745497066285,3.21210467,1753.7,1753.6,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745497066474,3.21210467,1753.7,1753.6,4.01507]
["bitfinex-derivatives","ETHF0:USTF0",1745497067583,3.21210467,1753.7,1753.6,5.95507]
["bitfinex-derivatives","ETHF0:USTF0",1745497067885,3.21210467,1753.7,1753.6,4.01507]
["bitfinex-derivatives","ETHF0:USTF0",1745497068087,4.92680467,1753.7,1753.6,4.01507]
["bitfinex-derivatives","ETHF0:USTF0",1745497068385,1.71900467,1753.7,1753.6,4.01507]
["bitfinex-derivatives","ETHF0:USTF0",1745497070480,0.00430467,1753.7,1753.6,4.01507]
["bitfinex-derivatives","ETHF0:USTF0",1745497070677,0.00430467,1753.7,1753.6,6.33507]
["bitfinex-derivatives","ETHF0:USTF0",1745497071290,0.00430467,1753.7,1753.6,7.64337]
["bitfinex-derivatives","ETHF0:USTF0",1745497071889,0.00430467,1753.7,1753.6,5.32337]
["bitfinex-derivatives","ETHF0:USTF0",1745497072084,0.00430467,1753.7,1753.6,7.35337]
["bitfinex-derivatives","ETHF0:USTF0",1745497072290,3.2078,1753.9,1753.8,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745497073089,4.9129,1753.9,1753.8,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745497073290,10.2709,1753.9,1753.8,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745497075693,8.5658,1753.9,1753.8,3.16024]
["bitfinex-derivatives","ETHF0:USTF0",1745497075890,8.5658,1753.9,1753.8,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745497076192,3.2078,1753.9,1753.8,3.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745497076492,3.2078,1753.9,1753.8,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745497076692,3.2078,1753.9,1753.8,3.33024]
["bitfinex-derivatives","ETHF0:USTF0",1745497077585,3.2078,1753.9,1753.8,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745497078085,3.2078,1753.9,1753.8,2.89514]
["bitfinex-derivatives","ETHF0:USTF0",1745497078491,4.8212,1753.9,1753.8,2.89514]
["bitfinex-derivatives","ETHF0:USTF0",1745497078691,5.96137,1753.9,1753.8,2.89514]
["bitfinex-derivatives","ETHF0:USTF0",1745497078886,4.8212,1753.9,1753.8,2.89514]
["bitfinex-derivatives","ETHF0:USTF0",1745497079388,10.1792,1753.9,1753.8,2.89514]
["bitfinex-derivatives","ETHF0:USTF0",1745497081590,11.31937,1753.9,1753.8,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745497083689,1.14055,1753.4,1753.3,1.14049]
["bitfinex-derivatives","ETHF0:USTF0",1745497083900,3.2078,1753.5,1753.3,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745497084196,1.1405,1753.4,1753.3,41.94052]
["bitfinex-derivatives","ETHF0:USTF0",1745497084501,2.8697,1753.4,1753.3,41.94052]
["bitfinex-derivatives","ETHF0:USTF0",1745497084801,2.8697,1753.4,1753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497085096,1.14068,1753.2,1753.1,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1745497085297,3.2078,1753.2,1753.1,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1745497085499,4.34843,1753.2,1753.1,43.64374]
["bitfinex-derivatives","ETHF0:USTF0",1745497085795,7.29223,1753.2,1753.1,43.64374]
["bitfinex-derivatives","ETHF0:USTF0",1745497087397,7.29223,1753.2,1753.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497088193,12.65023,1753.2,1753.1,41.94069]
["bitfinex-derivatives","ETHF0:USTF0",1745497088494,12.65023,1753.2,1753.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497088694,12.65023,1753.2,1752.8,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1745497088695,1.14082,1752.9,1752.8,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1745497089000,4.34862,1752.9,1752.8,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1745497089201,4.34862,1752.9,1752.8,41.94084]
["bitfinex-derivatives","ETHF0:USTF0",1745497089500,7.15102,1752.9,1752.8,41.94084]
["bitfinex-derivatives","ETHF0:USTF0",1745497089895,6.0102,1752.9,1752.8,43.62294]
["bitfinex-derivatives","ETHF0:USTF0",1745497090101,3.2078,1752.9,1752.8,43.62294]
["bitfinex-derivatives","ETHF0:USTF0",1745497091199,9.5493,1753.1,1752.8,42.5121]
["bitfinex-derivatives","ETHF0:USTF0",1745497091499,5.6983,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497091896,7.4138,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497092297,8.55449,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497093399,13.91249,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497093799,1.14076,1753.0,1752.9,2.81637]
["bitfinex-derivatives","ETHF0:USTF0",1745497094000,1.14076,1753.0,1752.8,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1745497094001,1.14087,1752.9,1752.8,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1745497094197,1.14094,1752.8,1752.7,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1745497094397,2.9269,1752.8,1752.7,41.94091]
["bitfinex-derivatives","ETHF0:USTF0",1745497095501,1.2276,1752.8,1752.7,41.94091]
["bitfinex-derivatives","ETHF0:USTF0",1745497096004,2.36849,1752.8,1752.7,41.94091]
["bitfinex-derivatives","ETHF0:USTF0",1745497096197,4.06779,1752.8,1752.7,41.94091]
["bitfinex-derivatives","ETHF0:USTF0",1745497097200,9.42579,1752.8,1752.7,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1745497098308,1.14095,1752.7,1752.6,41.941]
["bitfinex-derivatives","ETHF0:USTF0",1745497098502,7.33795,1752.7,1752.6,41.941]
["bitfinex-derivatives","ETHF0:USTF0",1745497098701,7.33795,1752.7,1752.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497099005,7.33795,1752.7,1752.0,2.85347]
["bitfinex-derivatives","ETHF0:USTF0",1745497099006,11.197,1752.7,1752.0,2.85347]
["bitfinex-derivatives","ETHF0:USTF0",1745497099200,11.197,1752.7,1752.1,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745497099201,1.14128,1752.2,1752.1,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745497099505,1.14128,1752.2,1752.0,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745497099506,1.14139,1752.1,1752.0,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745497099700,4.2656,1752.1,1752.0,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745497099900,4.2656,1752.1,1752.0,41.94135]
["bitfinex-derivatives","ETHF0:USTF0",1745497099901,5.40695,1752.1,1752.0,41.94135]
["bitfinex-derivatives","ETHF0:USTF0",1745497100094,4.2656,1752.1,1752.0,43.53695]
["bitfinex-derivatives","ETHF0:USTF0",1745497100300,5.40695,1752.1,1752.0,43.53695]
["bitfinex-derivatives","ETHF0:USTF0",1745497100497,3.2078,1752.2,1752.0,43.53695]
["bitfinex-derivatives","ETHF0:USTF0",1745497100703,3.852,1752.5,1752.1,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745497100904,3.852,1752.5,1752.4,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1745497101802,3.852,1752.5,1752.4,2.73675]
["bitfinex-derivatives","ETHF0:USTF0",1745497102300,6.01413,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497102508,9.86613,1752.6,1752.5,2.73668]
["bitfinex-derivatives","ETHF0:USTF0",1745497102805,9.86612,1752.6,1752.5,2.73668]
["bitfinex-derivatives","ETHF0:USTF0",1745497103200,15.22412,1752.6,1752.5,2.73668]
["bitfinex-derivatives","ETHF0:USTF0",1745497103399,1.14113,1752.5,1752.4,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497103598,2.86933,1752.5,1752.4,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497103811,1.7282,1752.5,1752.4,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497104001,1.7282,1752.5,1752.4,2.85468]
["bitfinex-derivatives","ETHF0:USTF0",1745497104806,2.86928,1752.5,1752.4,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497104999,1.7282,1752.5,1752.4,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497106508,1.7282,1752.5,1752.4,2.86108]
["bitfinex-derivatives","ETHF0:USTF0",1745497107304,7.0598,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497107506,8.20082,1752.6,1752.5,2.86108]
["bitfinex-derivatives","ETHF0:USTF0",1745497108202,13.55882,1752.6,1752.5,2.86108]
["bitfinex-derivatives","ETHF0:USTF0",1745497108402,9.70682,1752.6,1752.5,2.86108]
["bitfinex-derivatives","ETHF0:USTF0",1745497108598,13.55882,1752.6,1752.5,2.86108]
["bitfinex-derivatives","ETHF0:USTF0",1745497109203,9.70682,1752.6,1752.5,2.86108]
["bitfinex-derivatives","ETHF0:USTF0",1745497109403,13.55882,1752.6,1752.5,2.86108]
["bitfinex-derivatives","ETHF0:USTF0",1745497109811,13.55882,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497110013,15.18892,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497110612,13.55882,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497110911,15.18892,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497111114,15.18892,1752.6,1752.5,2.74888]
["bitfinex-derivatives","ETHF0:USTF0",1745497111610,19.0479,1752.6,1752.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745497111807,3.2078,1752.4,1752.1,2.85329]
["bitfinex-derivatives","ETHF0:USTF0",1745497112007,4.34903,1752.4,1752.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745497112208,8.20103,1752.4,1752.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745497112409,9.89813,1752.4,1752.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745497112908,9.89805,1752.4,1752.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745497113114,15.25605,1752.4,1752.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745497114316,12.4178,1752.4,1752.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745497114520,8.5658,1752.4,1752.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745497114711,12.4178,1752.4,1752.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745497115213,7.0598,1752.4,1752.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745497115813,3.2078,1752.4,1752.3,3.50122]
["bitfinex-derivatives","ETHF0:USTF0",1745497116113,3.2078,1752.4,1752.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745497118016,3.2078,1752.4,1752.3,3.06122]
["bitfinex-derivatives","ETHF0:USTF0",1745497118310,3.852,1753.1,1752.3,10.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745497118516,6.7808,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497118712,7.92149,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497118918,1.14076,1753.0,1752.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745497119112,4.01116,1753.0,1752.9,2.79052]
["bitfinex-derivatives","ETHF0:USTF0",1745497119509,4.01116,1753.0,1752.9,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745497119813,2.8704,1753.0,1752.9,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745497120013,1.2624,1753.0,1752.9,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745497120417,8.3806,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497121222,9.52129,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497121417,11.21049,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497122122,10.0698,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497122521,11.21049,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497122722,10.0698,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497123023,11.21049,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497124119,16.56849,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497125521,1.14076,1753.0,1752.9,2.79049]
["bitfinex-derivatives","ETHF0:USTF0",1745497125715,3.98136,1753.0,1752.9,2.79049]
["bitfinex-derivatives","ETHF0:USTF0",1745497126524,2.8406,1753.0,1752.9,2.79049]
["bitfinex-derivatives","ETHF0:USTF0",1745497126825,3.98136,1753.0,1752.9,2.79049]
["bitfinex-derivatives","ETHF0:USTF0",1745497128627,2.8406,1753.0,1752.9,2.79049]
["bitfinex-derivatives","ETHF0:USTF0",1745497130029,3.98136,1753.0,1752.9,2.79049]
["bitfinex-derivatives","ETHF0:USTF0",1745497130620,2.8406,1753.0,1752.9,2.79049]
["bitfinex-derivatives","ETHF0:USTF0",1745497131224,3.98136,1753.0,1752.9,2.79049]
["bitfinex-derivatives","ETHF0:USTF0",1745497131424,3.2078,1753.3,1753.0,2.85191]
["bitfinex-derivatives","ETHF0:USTF0",1745497131618,1.2025,1753.4,1753.3,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745497131822,2.72878,1753.6,1753.5,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745497132023,3.93128,1753.6,1753.5,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745497132224,9.28928,1753.6,1753.5,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745497132424,9.28928,1753.6,1753.5,2.84763]
["bitfinex-derivatives","ETHF0:USTF0",1745497132623,9.28928,1753.6,1753.5,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745497132826,13.1489,1753.6,1753.3,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745497133034,7.70087,1753.6,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497133331,11.00582382,1753.6,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497133531,16.00582382,1753.6,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497133830,1.1405,1753.4,1753.3,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1745497134031,8.1993,1753.4,1753.3,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1745497134329,8.1993,1753.4,1753.3,41.94054]
["bitfinex-derivatives","ETHF0:USTF0",1745497134330,3.851,1753.4,1753.3,41.94054]
["bitfinex-derivatives","ETHF0:USTF0",1745497135231,9.209,1753.4,1753.3,41.94054]
["bitfinex-derivatives","ETHF0:USTF0",1745497137134,3.851,1753.4,1753.3,41.94054]
["bitfinex-derivatives","ETHF0:USTF0",1745497140235,1.14049,1753.5,1753.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745497140733,1.14049,1753.5,1753.4,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745497141133,6.49849,1753.5,1753.4,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745497142432,6.49849,1753.5,1753.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745497142937,1.1405,1753.4,1753.3,43.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745497143126,2.3332,1753.4,1753.3,43.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745497143835,6.1832,1753.4,1753.3,43.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745497144038,6.1832,1753.4,1753.3,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745497144238,11.5412,1753.4,1753.3,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745497144836,10.4007,1753.4,1753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497145132,14.74904,1753.4,1753.3,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745497145337,11.54124,1753.4,1753.3,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745497145738,10.4007,1753.4,1753.3,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745497145937,11.5412,1753.4,1753.3,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745497146139,11.5412,1753.4,1753.3,2.43446]
["bitfinex-derivatives","ETHF0:USTF0",1745497146334,5.358,1753.4,1753.3,4.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745497146931,11.41716,1753.4,1753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497147235,4.34849,1753.2,1753.1,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745497147431,4.34849,1753.2,1753.0,43.60884]
["bitfinex-derivatives","ETHF0:USTF0",1745497147432,1.14069,1753.1,1753.0,43.60884]
["bitfinex-derivatives","ETHF0:USTF0",1745497147632,2.45389,1753.1,1753.0,43.60884]
["bitfinex-derivatives","ETHF0:USTF0",1745497148338,7.81189,1753.1,1753.0,43.60884]
["bitfinex-derivatives","ETHF0:USTF0",1745497149433,6.6712,1753.1,1753.0,43.60884]
["bitfinex-derivatives","ETHF0:USTF0",1745497149937,5.358,1753.1,1753.0,43.60884]
["bitfinex-derivatives","ETHF0:USTF0",1745497150337,8.19843,1753.2,1753.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745497150542,8.19843,1753.2,1753.1,4.05649]
["bitfinex-derivatives","ETHF0:USTF0",1745497150834,4.99063,1753.2,1753.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745497151038,6.66383,1753.2,1753.1,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1745497151228,12.02183,1753.2,1753.1,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1745497151435,12.02183,1753.2,1753.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745497151633,1.14069,1753.1,1753.0,43.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745497151831,2.81389,1753.1,1753.0,43.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745497152242,8.17189,1753.1,1753.0,43.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745497152435,7.0312,1753.1,1753.0,43.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745497152636,5.358,1753.1,1753.0,43.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745497152838,6.49869,1753.1,1753.0,43.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745497153238,1.14069,1753.1,1753.0,43.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745497153637,3.85,1753.2,1753.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745497153837,3.85,1753.2,1753.1,2.89299]
["bitfinex-derivatives","ETHF0:USTF0",1745497154043,5.358,1753.3,1753.2,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745497154240,3.85,1753.3,1753.0,43.15581]
["bitfinex-derivatives","ETHF0:USTF0",1745497154536,1.14069,1753.1,1753.0,42.5523]
["bitfinex-derivatives","ETHF0:USTF0",1745497154740,1.14082,1752.9,1752.8,4.15615]
["bitfinex-derivatives","ETHF0:USTF0",1745497155137,6.49882,1752.9,1752.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497155337,9.34152,1752.9,1752.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497156145,9.34152,1752.9,1752.8,41.94089]
["bitfinex-derivatives","ETHF0:USTF0",1745497157039,9.34152,1752.9,1752.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497158641,8.2007,1752.9,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497158957,1.14101,1752.7,1752.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1745497159153,10.34901,1752.7,1752.6,43.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745497159350,12.05401,1752.7,1752.6,43.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745497161155,12.05401,1752.7,1752.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497161355,1.14108,1752.5,1752.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745497161854,1.14108,1752.5,1752.4,43.68485]
["bitfinex-derivatives","ETHF0:USTF0",1745497162055,2.80628,1752.5,1752.4,41.94115]
["bitfinex-derivatives","ETHF0:USTF0",1745497162356,8.16428,1752.5,1752.4,41.94115]
["bitfinex-derivatives","ETHF0:USTF0",1745497163348,8.16428,1752.5,1752.4,43.24605]
["bitfinex-derivatives","ETHF0:USTF0",1745497166362,5.358,1752.5,1752.4,43.24605]
["bitfinex-derivatives","ETHF0:USTF0",1745497166564,6.49908,1752.5,1752.4,43.24605]
["bitfinex-derivatives","ETHF0:USTF0",1745497166863,5.358,1752.5,1752.4,43.24605]
["bitfinex-derivatives","ETHF0:USTF0",1745497167264,4.991,1752.7,1752.6,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1745497167456,6.6862,1752.7,1752.6,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1745497167657,1.14108,1752.5,1752.4,43.246]
["bitfinex-derivatives","ETHF0:USTF0",1745497167851,1.14108,1752.5,1752.4,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745497168154,1.14128,1752.2,1752.1,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1745497168355,1.14137,1752.1,1752.0,41.94135]
["bitfinex-derivatives","ETHF0:USTF0",1745497168556,2.83657,1752.1,1752.0,43.64645]
["bitfinex-derivatives","ETHF0:USTF0",1745497168961,1.14133,1752.2,1752.1,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745497169264,1.14133,1752.2,1752.1,2.84645]
["bitfinex-derivatives","ETHF0:USTF0",1745497169662,2.83653,1752.2,1752.1,2.84645]
["bitfinex-derivatives","ETHF0:USTF0",1745497169858,4.99226,1752.3,1752.2,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745497170053,4.99226,1752.3,1752.2,2.84638]
["bitfinex-derivatives","ETHF0:USTF0",1745497170259,9.209,1752.3,1752.2,2.84638]
["bitfinex-derivatives","ETHF0:USTF0",1745497171169,3.85,1752.6,1752.2,8.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745497171463,3.85,1752.8,1752.7,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745497171666,4.99085,1752.9,1752.8,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1745497171860,3.85,1752.9,1752.8,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1745497172060,4.99082,1752.9,1752.8,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1745497172258,9.208,1752.9,1752.8,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1745497172464,5.358,1752.9,1752.8,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1745497173266,8.049,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497173966,9.18969,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497174162,13.407,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497174561,14.54769,1753.1,1753.0,2.84976]
["bitfinex-derivatives","ETHF0:USTF0",1745497175157,10.4441,1753.1,1753.0,2.84976]
["bitfinex-derivatives","ETHF0:USTF0",1745497176367,9.208,1753.1,1753.0,2.84976]
["bitfinex-derivatives","ETHF0:USTF0",1745497177575,5.358,1753.1,1753.0,6.05756]
["bitfinex-derivatives","ETHF0:USTF0",1745497178165,2.46257,1753.3,1753.2,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745497178371,4.05077,1753.3,1753.2,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745497178664,4.05076,1753.3,1753.2,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745497179366,9.40876,1753.3,1753.2,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745497179768,6.68,1753.3,1753.2,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745497180871,7.82056,1753.3,1753.2,2.80973]
["bitfinex-derivatives","ETHF0:USTF0",1745497181875,6.68,1753.3,1753.2,2.80973]
["bitfinex-derivatives","ETHF0:USTF0",1745497182059,1.14069,1753.1,1753.0,42.0866]
["bitfinex-derivatives","ETHF0:USTF0",1745497182369,4.08238,1753.2,1753.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745497182671,4.08238,1753.2,1753.1,2.81749]
["bitfinex-derivatives","ETHF0:USTF0",1745497183169,9.44038,1753.2,1753.1,2.81749]
["bitfinex-derivatives","ETHF0:USTF0",1745497183564,5.358,1753.2,1753.1,2.81749]
["bitfinex-derivatives","ETHF0:USTF0",1745497183964,5.358,1753.2,1753.1,5.01749]
["bitfinex-derivatives","ETHF0:USTF0",1745497184165,3.68976,1753.3,1753.2,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745497184365,2.5492,1753.3,1753.2,2.81743]
["bitfinex-derivatives","ETHF0:USTF0",1745497184565,2.46256,1753.3,1753.2,2.81743]
["bitfinex-derivatives","ETHF0:USTF0",1745497184867,2.46256,1753.3,1753.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745497185074,4.16456,1753.3,1753.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745497185270,1.14069,1753.1,1753.0,43.22734]
["bitfinex-derivatives","ETHF0:USTF0",1745497185569,1.14069,1753.1,1753.0,44.84984]
["bitfinex-derivatives","ETHF0:USTF0",1745497185774,2.81228,1753.2,1753.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745497186072,2.81228,1753.2,1753.1,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1745497186259,8.17028,1753.2,1753.1,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1745497187264,5.358,1753.2,1753.1,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1745497187465,6.49863,1753.2,1753.1,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1745497187672,5.358,1753.2,1753.1,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1745497189969,6.49863,1753.2,1753.1,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1745497190172,8.19963,1753.2,1753.1,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1745497190968,1.14069,1753.1,1753.0,41.94072]
["bitfinex-derivatives","ETHF0:USTF0",1745497191170,6.8627,1753.1,1752.8,2.35276]
["bitfinex-derivatives","ETHF0:USTF0",1745497191371,1.14082,1752.9,1752.8,2.35276]
["bitfinex-derivatives","ETHF0:USTF0",1745497191678,1.14082,1752.9,1752.8,44.83556]
["bitfinex-derivatives","ETHF0:USTF0",1745497192077,2.44162,1752.9,1752.8,44.83559]
["bitfinex-derivatives","ETHF0:USTF0",1745497192276,7.79962,1752.9,1752.8,44.83559]
["bitfinex-derivatives","ETHF0:USTF0",1745497192473,9.44132,1752.9,1752.8,44.83559]
["bitfinex-derivatives","ETHF0:USTF0",1745497192868,9.44132,1752.9,1752.8,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745497193879,8.3005,1752.9,1752.8,2.82369]
["bitfinex-derivatives","ETHF0:USTF0",1745497194270,1.3008,1752.9,1752.8,2.82369]
["bitfinex-derivatives","ETHF0:USTF0",1745497194475,1.3008,1752.9,1752.8,4.06509]
["bitfinex-derivatives","ETHF0:USTF0",1745497195080,5.358,1753.0,1752.9,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745497195282,9.2349,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497195482,8.0942,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497195783,5.1398,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497195983,1.2908,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497196282,6.6488,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497197180,1.2908,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497197678,2.43149,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497198181,3.849,1753.6,1753.5,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745497198481,3.2078,1753.7,1753.6,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1745497198671,4.3481,1753.7,1753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497198876,14.97014291,1753.7,1753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497199381,20.32819291,1753.7,1753.3,4.59491]
["bitfinex-derivatives","ETHF0:USTF0",1745497199582,2.81627,1753.6,1753.5,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1745497199783,2.81627,1753.6,1753.5,41.94039]
["bitfinex-derivatives","ETHF0:USTF0",1745497200191,7.0339,1753.6,1753.5,41.94039]
["bitfinex-derivatives","ETHF0:USTF0",1745497200687,5.358,1753.6,1753.5,46.94039]
["bitfinex-derivatives","ETHF0:USTF0",1745497200887,5.358,1753.6,1753.5,41.94039]
["bitfinex-derivatives","ETHF0:USTF0",1745497201184,1.2826,1753.8,1753.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745497201383,3.849,1754.0,1753.9,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745497201784,5.0643,1754.2,1754.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745497201983,5.0643,1754.2,1753.9,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745497201984,1.14007,1754.1,1753.9,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745497202184,1.7477,1754.1,1754.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745497202976,3.2078,1754.2,1754.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745497203187,8.5658,1754.2,1754.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745497203983,9.70578,1754.2,1754.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745497204289,12.73658,1754.2,1754.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745497204587,1.14008,1754.1,1754.0,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745497204793,2.87628,1754.1,1754.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745497205385,1.14011,1754.0,1753.9,2.84023]
["bitfinex-derivatives","ETHF0:USTF0",1745497205589,1.14023,1753.9,1753.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745497205789,1.7362,1753.8,1753.7,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745497205985,2.87644,1753.8,1753.7,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745497206184,8.23444,1753.8,1753.7,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745497206384,5.358,1753.8,1753.7,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745497207187,5.5145,1753.9,1753.8,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745497207388,5.5145,1753.9,1753.8,2.80734]
["bitfinex-derivatives","ETHF0:USTF0",1745497208190,10.8725,1753.9,1753.8,2.80734]
["bitfinex-derivatives","ETHF0:USTF0",1745497209882,8.16467,1753.9,1753.7,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1745497210089,2.76294,1753.8,1753.7,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1745497210594,1.6227,1753.8,1753.7,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1745497210796,2.76294,1753.8,1753.7,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1745497210996,2.76294,1753.8,1753.7,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745497211296,8.12094,1753.8,1753.7,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745497211493,11.32874,1753.8,1753.7,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745497211698,11.42587241,1753.8,1753.7,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745497211998,16.42587241,1753.8,1753.7,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745497212991,16.42588783,1753.8,1753.7,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745497214289,10.28564783,1753.8,1753.7,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745497214482,14.0355,1753.8,1753.7,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1745497215091,5.358,1753.8,1753.7,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1745497216300,9.598,1754.0,1753.9,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745497216799,9.598,1754.0,1753.8,4.16352]
["bitfinex-derivatives","ETHF0:USTF0",1745497217096,4.34794,1754.0,1753.9,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745497217401,12.4128,1754.0,1753.9,2.87287]
["bitfinex-derivatives","ETHF0:USTF0",1745497217602,13.55291,1754.0,1753.9,2.87287]
["bitfinex-derivatives","ETHF0:USTF0",1745497217999,12.4128,1754.0,1753.9,2.87287]
["bitfinex-derivatives","ETHF0:USTF0",1745497218200,13.55291,1754.0,1753.9,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745497218501,15.22781,1754.0,1753.9,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745497219099,15.22781,1754.0,1753.9,2.87287]
["bitfinex-derivatives","ETHF0:USTF0",1745497221598,12.4128,1754.0,1753.9,2.87287]
["bitfinex-derivatives","ETHF0:USTF0",1745497222297,8.5658,1754.0,1753.9,2.87287]
["bitfinex-derivatives","ETHF0:USTF0",1745497222498,5.358,1754.0,1753.9,2.87287]
["bitfinex-derivatives","ETHF0:USTF0",1745497222900,5.358,1754.0,1753.9,4.21027]
["bitfinex-derivatives","ETHF0:USTF0",1745497223303,3.847,1754.1,1754.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745497223495,1.13996,1754.3,1754.2,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745497224301,9.8462,1754.4,1754.3,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745497224497,6.6384,1754.4,1754.3,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745497224690,1.13991,1754.3,1754.2,2.84193]
["bitfinex-derivatives","ETHF0:USTF0",1745497224894,1.14011,1754.0,1753.9,4.34791]
["bitfinex-derivatives","ETHF0:USTF0",1745497225094,1.14011,1754.0,1753.9,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745497225303,1.14011,1754.0,1753.9,2.77981]
["bitfinex-derivatives","ETHF0:USTF0",1745497225497,1.14011,1754.0,1753.9,4.04061]
["bitfinex-derivatives","ETHF0:USTF0",1745497226409,1.14017,1753.9,1753.8,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1745497226606,4.14737,1753.9,1753.8,2.81014]
["bitfinex-derivatives","ETHF0:USTF0",1745497227108,9.50537,1753.9,1753.8,2.81014]
["bitfinex-derivatives","ETHF0:USTF0",1745497227499,8.3652,1753.9,1753.8,2.81014]
["bitfinex-derivatives","ETHF0:USTF0",1745497227700,9.50537,1753.9,1753.8,2.81014]
["bitfinex-derivatives","ETHF0:USTF0",1745497228201,6.6976,1753.9,1753.8,2.81014]
["bitfinex-derivatives","ETHF0:USTF0",1745497228399,5.358,1753.9,1753.8,2.81014]
["bitfinex-derivatives","ETHF0:USTF0",1745497229799,6.49817,1753.9,1753.8,2.81014]
["bitfinex-derivatives","ETHF0:USTF0",1745497230300,1.14017,1753.9,1753.8,2.81014]
["bitfinex-derivatives","ETHF0:USTF0",1745497230508,2.82707,1753.9,1753.8,2.81014]
["bitfinex-derivatives","ETHF0:USTF0",1745497231103,8.18507,1753.9,1753.8,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745497231605,8.18507,1753.9,1753.8,2.81014]
["bitfinex-derivatives","ETHF0:USTF0",1745497233006,6.49817,1753.9,1753.8,2.81014]
["bitfinex-derivatives","ETHF0:USTF0",1745497233612,5.358,1753.9,1753.8,2.81014]
["bitfinex-derivatives","ETHF0:USTF0",1745497233808,6.49817,1753.9,1753.8,2.81014]
["bitfinex-derivatives","ETHF0:USTF0",1745497234109,1.14017,1753.9,1753.8,2.81014]
["bitfinex-derivatives","ETHF0:USTF0",1745497235107,6.49817,1753.9,1753.8,2.81014]
["bitfinex-derivatives","ETHF0:USTF0",1745497235410,5.358,1753.9,1753.8,2.81014]
["bitfinex-derivatives","ETHF0:USTF0",1745497235709,6.49817,1753.9,1753.8,2.81014]
["bitfinex-derivatives","ETHF0:USTF0",1745497236012,6.49817,1753.9,1753.8,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745497236202,8.16627,1753.9,1753.8,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745497240104,12.02527,1753.9,1753.8,1.17044]
["bitfinex-derivatives","ETHF0:USTF0",1745497240706,12.02527,1753.9,1753.8,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745497242719,12.02527,1753.9,1753.8,1.17044]
["bitfinex-derivatives","ETHF0:USTF0",1745497243015,10.35717,1753.9,1753.8,1.17044]
["bitfinex-derivatives","ETHF0:USTF0",1745497243706,10.35717,1753.9,1753.8,2.47254]
["bitfinex-derivatives","ETHF0:USTF0",1745497244113,4.99917,1753.9,1753.8,2.47254]
["bitfinex-derivatives","ETHF0:USTF0",1745497244415,1.14017,1753.9,1753.8,2.47254]
["bitfinex-derivatives","ETHF0:USTF0",1745497245116,6.49817,1753.9,1753.8,2.47254]
["bitfinex-derivatives","ETHF0:USTF0",1745497246926,8.19837,1753.9,1753.8,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745497247427,1.14024,1753.8,1753.7,2.80919]
["bitfinex-derivatives","ETHF0:USTF0",1745497248132,6.49824,1753.8,1753.7,2.80919]
["bitfinex-derivatives","ETHF0:USTF0",1745497248323,7.81024,1753.8,1753.7,2.80919]
["bitfinex-derivatives","ETHF0:USTF0",1745497249430,7.81024,1753.8,1753.7,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1745497249730,1.14037,1753.6,1753.5,4.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745497250126,6.49837,1753.6,1753.5,4.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745497252434,8.19247,1753.6,1753.5,2.80986]
["bitfinex-derivatives","ETHF0:USTF0",1745497253832,7.0521,1753.6,1753.5,2.80986]
["bitfinex-derivatives","ETHF0:USTF0",1745497254029,5.358,1753.6,1753.5,2.80986]
["bitfinex-derivatives","ETHF0:USTF0",1745497254427,5.358,1753.6,1753.5,4.76986]
["bitfinex-derivatives","ETHF0:USTF0",1745497254625,5.358,1753.6,1753.5,2.80986]
["bitfinex-derivatives","ETHF0:USTF0",1745497254826,6.49837,1753.6,1753.5,2.80986]
["bitfinex-derivatives","ETHF0:USTF0",1745497255130,1.14037,1753.6,1753.5,2.80986]
["bitfinex-derivatives","ETHF0:USTF0",1745497255332,1.14037,1753.6,1753.5,4.74986]
["bitfinex-derivatives","ETHF0:USTF0",1745497255535,1.14037,1753.6,1753.5,2.80986]
["bitfinex-derivatives","ETHF0:USTF0",1745497257936,4.11146,1753.7,1753.6,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745497258232,4.11146,1753.7,1753.6,2.82037]
["bitfinex-derivatives","ETHF0:USTF0",1745497258430,4.11146,1753.7,1753.6,5.07037]
["bitfinex-derivatives","ETHF0:USTF0",1745497258631,4.11146,1753.7,1753.6,2.82037]
["bitfinex-derivatives","ETHF0:USTF0",1745497259236,9.46946,1753.7,1753.6,2.82037]
["bitfinex-derivatives","ETHF0:USTF0",1745497259828,5.358,1753.7,1753.6,4.94037]
["bitfinex-derivatives","ETHF0:USTF0",1745497260230,8.1949,1754.1,1753.6,12.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745497260434,8.1949,1754.1,1754.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745497260630,9.8638,1754.1,1754.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745497261237,15.2218,1754.1,1754.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745497261534,12.014,1754.1,1754.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745497261733,5.358,1754.1,1754.0,4.34791]
["bitfinex-derivatives","ETHF0:USTF0",1745497261937,5.358,1754.1,1754.0,7.56781]
["bitfinex-derivatives","ETHF0:USTF0",1745497262138,1.13998,1754.2,1754.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745497262436,1.13998,1754.2,1754.1,2.81584]
["bitfinex-derivatives","ETHF0:USTF0",1745497262634,1.13998,1754.2,1754.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745497262938,1.14017,1753.9,1753.8,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745497263341,1.14024,1753.8,1753.7,4.34804]
["bitfinex-derivatives","ETHF0:USTF0",1745497263539,2.73924,1753.8,1753.7,6.02384]
["bitfinex-derivatives","ETHF0:USTF0",1745497264240,1.1403,1753.7,1753.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745497264540,4.0039,1753.7,1753.6,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745497265239,2.8636,1753.7,1753.6,6.40602]
["bitfinex-derivatives","ETHF0:USTF0",1745497265540,2.8636,1753.7,1753.6,4.04602]
["bitfinex-derivatives","ETHF0:USTF0",1745497266035,1.2646,1753.7,1753.6,4.04602]
["bitfinex-derivatives","ETHF0:USTF0",1745497266237,2.4049,1753.7,1753.6,6.15602]
["bitfinex-derivatives","ETHF0:USTF0",1745497266839,7.77098,1753.9,1753.6,8.2235]
["bitfinex-derivatives","ETHF0:USTF0",1745497267040,7.77098,1753.9,1753.8,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745497267241,2.41298,1753.9,1753.8,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745497267640,5.42028,1753.9,1753.8,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745497267941,5.42028,1753.9,1753.8,3.49024]
["bitfinex-derivatives","ETHF0:USTF0",1745497268140,5.42028,1753.9,1753.8,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745497268842,1.14024,1753.8,1753.7,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745497269033,2.5966,1753.9,1753.8,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745497269233,6.6308,1753.9,1753.8,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745497269439,6.6308,1753.9,1753.8,4.91574]
["bitfinex-derivatives","ETHF0:USTF0",1745497269630,5.358,1753.9,1753.8,5.20574]
["bitfinex-derivatives","ETHF0:USTF0",1745497269836,5.358,1753.9,1753.8,8.41354]
["bitfinex-derivatives","ETHF0:USTF0",1745497270239,1.2551,1754.1,1754.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745497270442,7.99426,1754.3,1754.2,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745497270643,5.40596,1754.3,1754.2,3.47998]
["bitfinex-derivatives","ETHF0:USTF0",1745497270829,5.40596,1754.3,1754.2,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745497271141,10.76396,1754.3,1754.2,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745497272242,6.6167,1754.3,1754.2,6.71778]
["bitfinex-derivatives","ETHF0:USTF0",1745497272431,5.358,1754.3,1754.2,7.68788]
["bitfinex-derivatives","ETHF0:USTF0",1745497273137,3.96798,1754.5,1754.4,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745497273541,3.96798,1754.5,1754.4,3.46985]
["bitfinex-derivatives","ETHF0:USTF0",1745497273737,1.2587,1754.6,1754.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1745497274040,21.83662511,1755.0,1754.9,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745497274041,20.12746511,1755.0,1754.9,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745497274245,20.12740511,1755.0,1754.9,41.93952]
["bitfinex-derivatives","ETHF0:USTF0",1745497274433,21.71890511,1755.0,1754.9,43.97952]
["bitfinex-derivatives","ETHF0:USTF0",1745497274632,21.71890511,1755.0,1754.9,41.93952]
["bitfinex-derivatives","ETHF0:USTF0",1745497274838,21.71890511,1755.0,1754.9,44.06952]
["bitfinex-derivatives","ETHF0:USTF0",1745497275140,25.93744511,1755.0,1754.9,41.93952]
["bitfinex-derivatives","ETHF0:USTF0",1745497275338,25.93744511,1755.0,1754.9,45.86142]
["bitfinex-derivatives","ETHF0:USTF0",1745497275542,27.07690511,1755.0,1754.9,45.86142]
["bitfinex-derivatives","ETHF0:USTF0",1745497275746,25.93744511,1755.0,1754.9,45.86142]
["bitfinex-derivatives","ETHF0:USTF0",1745497276439,25.93744511,1755.0,1754.9,43.54142]
["bitfinex-derivatives","ETHF0:USTF0",1745497276645,25.93744511,1755.0,1754.9,45.57142]
["bitfinex-derivatives","ETHF0:USTF0",1745497276946,25.93744511,1755.0,1754.9,45.90142]
["bitfinex-derivatives","ETHF0:USTF0",1745497277136,24.34594511,1755.0,1754.9,45.90142]
["bitfinex-derivatives","ETHF0:USTF0",1745497277339,1.13878,1756.1,1755.5,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745497277647,1.7001,1756.0,1755.9,1.13885]
["bitfinex-derivatives","ETHF0:USTF0",1745497277831,1.13894,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497278038,8.7539,1756.0,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497278243,1.7001,1755.7,1755.6,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745497279150,7.0581,1755.7,1755.6,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745497280647,10.2659,1755.7,1755.6,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745497281448,10.2659,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745497281849,10.2659,1755.7,1755.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745497282049,2.9607,1755.6,1755.5,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745497282343,9.01623,1755.6,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497282544,1.13928,1755.3,1755.1,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745497282744,6.7299,1755.2,1755.1,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745497282944,7.86928,1755.2,1754.8,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745497283145,2.8441,1755.1,1755.0,4.34723]
["bitfinex-derivatives","ETHF0:USTF0",1745497283540,6.0519,1755.1,1755.0,4.34723]
["bitfinex-derivatives","ETHF0:USTF0",1745497284246,11.4099,1755.1,1755.0,4.34723]
["bitfinex-derivatives","ETHF0:USTF0",1745497284847,8.2021,1755.1,1755.0,4.34723]
["bitfinex-derivatives","ETHF0:USTF0",1745497285047,5.358,1755.1,1755.0,4.35723]
["bitfinex-derivatives","ETHF0:USTF0",1745497285247,3.844,1755.2,1755.1,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745497285750,5.4481,1755.3,1755.2,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745497286250,5.4481,1755.3,1755.2,4.34713]
["bitfinex-derivatives","ETHF0:USTF0",1745497286853,5.4481,1755.3,1755.2,5.97673]
["bitfinex-derivatives","ETHF0:USTF0",1745497287649,5.4481,1755.3,1755.2,8.28673]
["bitfinex-derivatives","ETHF0:USTF0",1745497288244,10.8061,1755.3,1755.2,8.28673]
["bitfinex-derivatives","ETHF0:USTF0",1745497289354,5.4481,1755.3,1755.2,8.28673]
["bitfinex-derivatives","ETHF0:USTF0",1745497290041,5.4481,1755.3,1755.2,5.97673]
["bitfinex-derivatives","ETHF0:USTF0",1745497290350,8.6559,1755.3,1755.2,4.34713]
["bitfinex-derivatives","ETHF0:USTF0",1745497290658,1.13938,1755.2,1755.1,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1745497290842,1.6412,1755.2,1755.1,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1745497291248,10.207,1755.2,1755.1,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1745497291846,11.34633,1755.2,1755.1,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1745497292245,1.13939,1755.1,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497292450,4.15829,1755.1,1755.0,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745497292651,7.36609,1755.1,1755.0,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745497293149,11.5847,1755.1,1755.0,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745497293461,11.5847,1755.1,1755.0,4.34726]
["bitfinex-derivatives","ETHF0:USTF0",1745497293943,15.4907,1755.1,1755.0,4.34726]
["bitfinex-derivatives","ETHF0:USTF0",1745497294953,16.63009,1755.1,1755.0,4.34726]
["bitfinex-derivatives","ETHF0:USTF0",1745497295154,17.87129,1755.1,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497295357,1.13946,1755.0,1754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497295548,2.84895,1754.9,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497295758,5.6145,1754.8,1754.7,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1745497296248,14.1803,1754.8,1754.7,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1745497296757,15.31991,1754.8,1754.7,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1745497297652,15.31991,1754.8,1754.7,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745497297851,1.13965,1754.7,1754.6,45.14748]
["bitfinex-derivatives","ETHF0:USTF0",1745497298051,4.0863,1754.7,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497298358,1.13991,1754.3,1754.2,4.34778]
["bitfinex-derivatives","ETHF0:USTF0",1745497298552,5.04591,1754.3,1754.2,45.14778]
["bitfinex-derivatives","ETHF0:USTF0",1745497298758,8.25371,1754.3,1754.2,45.14778]
["bitfinex-derivatives","ETHF0:USTF0",1745497299256,13.61171,1754.3,1754.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745497299650,9.70571,1754.3,1754.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745497299844,14.80861,1754.3,1754.2,45.14778]
["bitfinex-derivatives","ETHF0:USTF0",1745497300152,14.80861,1754.3,1754.2,4.34778]
["bitfinex-derivatives","ETHF0:USTF0",1745497301158,14.80861,1754.3,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497301746,14.80861,1754.3,1754.2,4.34778]
["bitfinex-derivatives","ETHF0:USTF0",1745497303859,13.6687,1754.3,1754.2,4.34778]
["bitfinex-derivatives","ETHF0:USTF0",1745497304159,14.80861,1754.3,1754.2,4.34778]
["bitfinex-derivatives","ETHF0:USTF0",1745497304357,16.45441,1754.3,1754.2,4.34778]
["bitfinex-derivatives","ETHF0:USTF0",1745497307563,16.45441,1754.3,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497308754,16.45441,1754.3,1754.2,4.34778]
["bitfinex-derivatives","ETHF0:USTF0",1745497308964,16.45441,1754.3,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497310363,16.45441,1754.3,1754.2,4.34778]
["bitfinex-derivatives","ETHF0:USTF0",1745497311462,16.45441,1754.3,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497311765,16.45441,1754.3,1754.2,4.34778]
["bitfinex-derivatives","ETHF0:USTF0",1745497315255,5.358,1754.3,1754.2,4.34778]
["bitfinex-derivatives","ETHF0:USTF0",1745497315457,5.358,1754.3,1754.2,10.00768]
["bitfinex-derivatives","ETHF0:USTF0",1745497316259,6.80323,1754.5,1754.4,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745497316460,6.80323,1754.5,1754.4,4.34765]
["bitfinex-derivatives","ETHF0:USTF0",1745497317277,12.16123,1754.5,1754.4,4.34765]
["bitfinex-derivatives","ETHF0:USTF0",1745497317461,12.16123,1754.5,1754.4,5.58005]
["bitfinex-derivatives","ETHF0:USTF0",1745497317662,5.358,1754.5,1754.4,8.60005]
["bitfinex-derivatives","ETHF0:USTF0",1745497317855,6.49778,1754.5,1754.4,5.58005]
["bitfinex-derivatives","ETHF0:USTF0",1745497318260,1.13978,1754.5,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497318462,2.41878,1754.5,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497318666,6.32578,1754.5,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497319255,11.68378,1754.5,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497319862,10.40478,1754.5,1754.4,4.34765]
["bitfinex-derivatives","ETHF0:USTF0",1745497320063,10.40478,1754.5,1754.4,6.03755]
["bitfinex-derivatives","ETHF0:USTF0",1745497321370,5.358,1754.5,1754.4,14.32755]
["bitfinex-derivatives","ETHF0:USTF0",1745497322074,5.358,1754.5,1754.4,9.32755]
["bitfinex-derivatives","ETHF0:USTF0",1745497322262,1.1397,1754.7,1754.6,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1745497322566,4.3475,1754.7,1754.6,4.34748]
["bitfinex-derivatives","ETHF0:USTF0",1745497323064,4.3475,1754.7,1754.6,6.09468]
["bitfinex-derivatives","ETHF0:USTF0",1745497323269,6.0988,1754.7,1754.6,6.09468]
["bitfinex-derivatives","ETHF0:USTF0",1745497323872,6.0988,1754.7,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497324066,1.13972,1754.6,1754.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1745497324264,5.38632,1754.6,1754.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1745497324460,10.30373,1754.6,1754.4,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1745497324660,2.89108,1754.5,1754.4,4.34764]
["bitfinex-derivatives","ETHF0:USTF0",1745497324858,6.77108,1754.5,1754.4,4.34764]
["bitfinex-derivatives","ETHF0:USTF0",1745497325063,9.97888,1754.5,1754.4,4.34764]
["bitfinex-derivatives","ETHF0:USTF0",1745497325368,15.33688,1754.5,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497325571,15.33688,1754.5,1754.4,4.34765]
["bitfinex-derivatives","ETHF0:USTF0",1745497325971,14.1971,1754.5,1754.4,4.34765]
["bitfinex-derivatives","ETHF0:USTF0",1745497326162,14.1971,1754.5,1754.4,6.05445]
["bitfinex-derivatives","ETHF0:USTF0",1745497326358,10.9893,1754.5,1754.4,6.05445]
["bitfinex-derivatives","ETHF0:USTF0",1745497327170,5.6313,1754.5,1754.4,6.05445]
["bitfinex-derivatives","ETHF0:USTF0",1745497327376,1.7513,1754.5,1754.4,6.05445]
["bitfinex-derivatives","ETHF0:USTF0",1745497328265,6.09888,1754.5,1754.4,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745497328465,6.09888,1754.5,1754.4,4.34765]
["bitfinex-derivatives","ETHF0:USTF0",1745497329063,11.45688,1754.5,1754.4,4.34765]
["bitfinex-derivatives","ETHF0:USTF0",1745497329271,11.45688,1754.5,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497329572,11.45688,1754.5,1754.4,4.34765]
["bitfinex-derivatives","ETHF0:USTF0",1745497330572,11.45688,1754.5,1754.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1745497330773,11.45688,1754.5,1754.4,5.62965]
["bitfinex-derivatives","ETHF0:USTF0",1745497330970,11.45688,1754.5,1754.4,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745497331169,1.13985,1754.4,1754.3,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1745497331375,2.80645,1754.4,1754.3,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1745497332373,8.16445,1754.4,1754.3,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1745497333477,8.16445,1754.4,1754.3,2.76056]
["bitfinex-derivatives","ETHF0:USTF0",1745497334172,1.13991,1754.3,1754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497334378,6.73002,1754.2,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497334578,5.53698,1754.3,1754.0,6.05802]
["bitfinex-derivatives","ETHF0:USTF0",1745497334778,2.79478,1754.2,1754.1,44.86584]
["bitfinex-derivatives","ETHF0:USTF0",1745497336176,1.6548,1754.2,1754.1,44.86584]
["bitfinex-derivatives","ETHF0:USTF0",1745497336475,2.79478,1754.2,1754.1,44.86584]
["bitfinex-derivatives","ETHF0:USTF0",1745497337066,2.79478,1754.2,1754.1,43.19144]
["bitfinex-derivatives","ETHF0:USTF0",1745497338271,2.79478,1754.2,1754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497338475,2.79478,1754.2,1754.1,41.94004]
["bitfinex-derivatives","ETHF0:USTF0",1745497339179,8.15278,1754.2,1754.1,41.94004]
["bitfinex-derivatives","ETHF0:USTF0",1745497340181,2.79478,1754.2,1754.1,41.94004]
["bitfinex-derivatives","ETHF0:USTF0",1745497343280,1.13974,1754.6,1754.2,2.84996]
["bitfinex-derivatives","ETHF0:USTF0",1745497343583,4.34752,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745497343977,4.34752,1754.6,1754.5,44.1884]
["bitfinex-derivatives","ETHF0:USTF0",1745497344180,3.2078,1754.6,1754.5,45.32818]
["bitfinex-derivatives","ETHF0:USTF0",1745497344383,3.2078,1754.6,1754.5,47.03118]
["bitfinex-derivatives","ETHF0:USTF0",1745497344574,4.8217,1754.6,1754.5,47.03118]
["bitfinex-derivatives","ETHF0:USTF0",1745497344775,5.96142,1754.6,1754.5,47.03118]
["bitfinex-derivatives","ETHF0:USTF0",1745497344987,3.88,1754.7,1754.6,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745497345179,3.88,1754.7,1754.6,2.84272]
["bitfinex-derivatives","ETHF0:USTF0",1745497345380,5.01965,1754.7,1754.6,6.05052]
["bitfinex-derivatives","ETHF0:USTF0",1745497345580,2.75355,1754.7,1754.6,6.05052]
["bitfinex-derivatives","ETHF0:USTF0",1745497345781,2.75355,1754.7,1754.6,4.34752]
["bitfinex-derivatives","ETHF0:USTF0",1745497345987,5.96135,1754.7,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497346189,11.31935,1754.7,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497346389,1.14,1754.2,1754.1,1.13999]
["bitfinex-derivatives","ETHF0:USTF0",1745497346787,1.14,1754.2,1754.1,41.93999]
["bitfinex-derivatives","ETHF0:USTF0",1745497346988,1.14,1754.2,1754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497347193,6.498,1754.2,1754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497347385,8.23,1754.2,1754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497347689,15.3178,1754.2,1754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497347992,1.14037,1753.6,1753.5,4.34183195]
["bitfinex-derivatives","ETHF0:USTF0",1745497348191,10.37837,1753.6,1753.5,4.34183195]
["bitfinex-derivatives","ETHF0:USTF0",1745497348487,13.58617,1753.6,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497349191,15.31817,1753.6,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497349595,12.11037,1753.6,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497350093,10.97,1753.6,1753.5,41.94043]
["bitfinex-derivatives","ETHF0:USTF0",1745497350290,12.11037,1753.6,1753.5,41.94043]
["bitfinex-derivatives","ETHF0:USTF0",1745497350593,9.238,1753.6,1753.5,41.94043]
["bitfinex-derivatives","ETHF0:USTF0",1745497351195,5.6314,1753.6,1753.5,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745497351694,5.6314,1753.6,1753.5,41.94043]
["bitfinex-derivatives","ETHF0:USTF0",1745497354191,1.14046,1753.5,1753.4,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745497354497,1.6709,1753.5,1753.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745497354700,6.24106,1753.7,1753.6,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745497354898,7.91196,1753.7,1753.6,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745497355097,13.26996,1753.7,1753.6,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745497355292,1.14037,1753.6,1753.5,2.72548]
["bitfinex-derivatives","ETHF0:USTF0",1745497355492,2.81127,1753.6,1753.5,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1745497356189,1.6709,1753.6,1753.5,2.81138]
["bitfinex-derivatives","ETHF0:USTF0",1745497356496,2.81127,1753.6,1753.5,2.81138]
["bitfinex-derivatives","ETHF0:USTF0",1745497356890,1.6709,1753.6,1753.5,2.81138]
["bitfinex-derivatives","ETHF0:USTF0",1745497357493,1.14043,1753.5,1753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497358102,3.97703,1753.6,1753.5,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745497358291,1.14043,1753.5,1753.4,41.94045]
["bitfinex-derivatives","ETHF0:USTF0",1745497358491,1.14043,1753.5,1753.4,43.97045]
["bitfinex-derivatives","ETHF0:USTF0",1745497358694,1.14043,1753.5,1753.4,41.94045]
["bitfinex-derivatives","ETHF0:USTF0",1745497359199,5.00043,1753.5,1753.4,41.94045]
["bitfinex-derivatives","ETHF0:USTF0",1745497359401,2.38106,1753.7,1753.6,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745497359597,1.14038,1753.6,1753.5,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1745497359993,6.24105,1753.7,1753.6,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745497360191,11.59905,1753.7,1753.6,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745497360591,1.14038,1753.6,1753.5,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1745497360793,5.358,1753.7,1753.6,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745497360993,2.1502,1753.7,1753.6,9.03767]
["bitfinex-derivatives","ETHF0:USTF0",1745497361197,4.34793,1754.0,1753.9,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745497361404,4.34791,1754.0,1753.9,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745497361794,8.20791,1754.0,1753.9,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745497363400,3.86,1754.0,1753.9,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745497363597,5.00011,1754.0,1753.9,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745497363901,1.14011,1754.0,1753.9,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745497364106,5.00009,1754.1,1754.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745497364294,1.14011,1754.0,1753.9,2.88543]
["bitfinex-derivatives","ETHF0:USTF0",1745497364805,1.14009,1754.1,1754.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745497364999,5.00009,1754.1,1754.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745497365195,10.35809,1754.1,1754.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745497366901,6.49809,1754.1,1754.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745497367200,10.35809,1754.1,1754.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745497368403,6.49809,1754.1,1754.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745497368594,10.35809,1754.1,1754.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745497368996,1.14028,1753.8,1753.7,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745497369505,1.14022,1753.9,1753.8,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745497369706,1.14029,1753.8,1753.7,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1745497370002,1.14029,1753.8,1753.7,2.87828]
["bitfinex-derivatives","ETHF0:USTF0",1745497370199,6.49829,1753.8,1753.7,2.87828]
["bitfinex-derivatives","ETHF0:USTF0",1745497371194,1.727,1753.8,1753.7,2.87828]
["bitfinex-derivatives","ETHF0:USTF0",1745497371706,2.86724,1753.8,1753.7,2.87828]
["bitfinex-derivatives","ETHF0:USTF0",1745497373406,1.727,1753.8,1753.7,2.87828]
["bitfinex-derivatives","ETHF0:USTF0",1745497373706,2.86724,1753.8,1753.7,2.87828]
["bitfinex-derivatives","ETHF0:USTF0",1745497373892,6.19141,1753.9,1753.7,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745497374097,7.89051,1753.9,1753.8,2.85234]
["bitfinex-derivatives","ETHF0:USTF0",1745497375207,4.03051,1753.9,1753.8,2.85234]
["bitfinex-derivatives","ETHF0:USTF0",1745497376105,1.1403,1753.7,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497376407,1.14043,1753.5,1753.4,41.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745497377202,7.76053,1753.5,1753.4,41.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745497377506,7.76053,1753.5,1753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497377706,9.35193,1753.5,1753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497378906,13.21193,1753.5,1753.4,41.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745497379512,13.21193,1753.5,1753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497380106,7.85393,1753.5,1753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497380306,2.8535,1753.5,1753.4,41.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745497380501,1.5914,1753.5,1753.4,41.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745497382913,2.73183,1753.5,1753.4,41.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745497385005,2.73183,1753.5,1753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497385208,1.14069,1753.1,1753.0,2.26464]
["bitfinex-derivatives","ETHF0:USTF0",1745497385609,1.14069,1753.1,1753.0,43.06464]
["bitfinex-derivatives","ETHF0:USTF0",1745497386005,1.14095,1752.7,1752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497386205,6.06001,1752.9,1752.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745497386411,6.0972,1753.0,1752.7,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745497386618,2.74626,1752.9,1752.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497387009,2.74626,1752.9,1752.8,41.94089]
["bitfinex-derivatives","ETHF0:USTF0",1745497387220,2.74622,1752.9,1752.8,41.94089]
["bitfinex-derivatives","ETHF0:USTF0",1745497387715,1.6054,1752.9,1752.8,41.94089]
["bitfinex-derivatives","ETHF0:USTF0",1745497387914,1.6054,1752.9,1752.8,45.14869]
["bitfinex-derivatives","ETHF0:USTF0",1745497388114,4.9566,1753.0,1752.9,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745497388317,3.849,1753.0,1752.9,4.08292]
["bitfinex-derivatives","ETHF0:USTF0",1745497388513,7.70237,1753.2,1753.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745497388907,6.5617,1753.2,1752.9,2.32529]
["bitfinex-derivatives","ETHF0:USTF0",1745497389112,2.74611,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497389312,6.59511,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497389817,5.4544,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497391219,1.6054,1753.1,1753.0,2.84686]
["bitfinex-derivatives","ETHF0:USTF0",1745497391419,2.74609,1753.1,1753.0,2.84686]
["bitfinex-derivatives","ETHF0:USTF0",1745497391619,1.6054,1753.1,1753.0,2.84686]
["bitfinex-derivatives","ETHF0:USTF0",1745497393018,2.74614,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497393218,1.6054,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497393721,1.6054,1753.1,1753.0,4.34856]
["bitfinex-derivatives","ETHF0:USTF0",1745497394017,1.6054,1753.1,1753.0,5.53656]
["bitfinex-derivatives","ETHF0:USTF0",1745497394821,3.2078,1753.7,1753.0,9.3958]
["bitfinex-derivatives","ETHF0:USTF0",1745497395022,1.1517,1753.6,1753.5,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745497395224,3.90047,1753.6,1753.5,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745497395520,2.7601,1753.6,1753.5,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745497395820,1.1403,1753.8,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497396020,5.5377,1753.8,1753.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745497396221,6.67794,1753.8,1753.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745497396424,6.67794,1753.8,1753.7,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745497396622,5.5377,1753.8,1753.7,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745497396824,1.6887,1753.8,1753.7,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745497397514,1.6887,1753.8,1753.7,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745497398117,1.6887,1753.8,1753.7,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745497400720,1.6887,1753.8,1753.7,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745497401021,2.82894,1753.8,1753.7,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745497401226,1.14034,1753.7,1753.4,7.21134]
["bitfinex-derivatives","ETHF0:USTF0",1745497401426,3.98354,1753.7,1753.6,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1745497401725,1.14042,1753.6,1753.5,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1745497401928,1.6618,1753.6,1753.5,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1745497402123,5.5108,1753.6,1753.5,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1745497403326,5.5108,1753.6,1753.5,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1745497403725,6.65117,1753.6,1753.5,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1745497404025,1.14043,1753.5,1753.4,1.14049]
["bitfinex-derivatives","ETHF0:USTF0",1745497404226,3.97743,1753.5,1753.4,1.14049]
["bitfinex-derivatives","ETHF0:USTF0",1745497405027,3.9775,1753.5,1753.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745497405225,2.837,1753.5,1753.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745497405725,3.97743,1753.5,1753.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745497406724,2.837,1753.5,1753.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745497407324,6.685,1753.5,1753.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745497407520,7.82543,1753.5,1753.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745497407928,6.685,1753.5,1753.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745497408627,6.685,1753.5,1753.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745497408831,1.6961,1753.4,1753.1,4.34845]
["bitfinex-derivatives","ETHF0:USTF0",1745497409032,1.14063,1753.2,1753.1,4.34845]
["bitfinex-derivatives","ETHF0:USTF0",1745497409528,4.98963,1753.2,1753.1,4.34845]
["bitfinex-derivatives","ETHF0:USTF0",1745497410227,4.98963,1753.2,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497410429,1.14076,1753.1,1753.0,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1745497410633,5.19386,1753.1,1753.0,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1745497411333,5.19386,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497411835,1.14076,1753.0,1752.9,5.52208]
["bitfinex-derivatives","ETHF0:USTF0",1745497412025,1.6397,1753.0,1752.9,5.52208]
["bitfinex-derivatives","ETHF0:USTF0",1745497413427,2.78046,1753.0,1752.9,5.52208]
["bitfinex-derivatives","ETHF0:USTF0",1745497414736,1.6397,1753.0,1752.9,5.52208]
["bitfinex-derivatives","ETHF0:USTF0",1745497415032,2.78046,1753.0,1752.9,5.52208]
["bitfinex-derivatives","ETHF0:USTF0",1745497416030,1.6397,1753.0,1752.9,5.52208]
["bitfinex-derivatives","ETHF0:USTF0",1745497416229,1.6397,1753.0,1752.9,12.55788]
["bitfinex-derivatives","ETHF0:USTF0",1745497416839,3.2078,1753.2,1753.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745497417135,4.34843,1753.2,1753.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745497417335,5.95343,1753.2,1753.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745497417541,2.74563,1753.2,1753.1,2.75649]
["bitfinex-derivatives","ETHF0:USTF0",1745497418038,1.605,1753.2,1753.1,2.75649]
["bitfinex-derivatives","ETHF0:USTF0",1745497418630,2.74563,1753.2,1753.1,2.75649]
["bitfinex-derivatives","ETHF0:USTF0",1745497418838,1.605,1753.2,1753.1,2.75649]
["bitfinex-derivatives","ETHF0:USTF0",1745497419237,2.74563,1753.2,1753.1,2.75649]
["bitfinex-derivatives","ETHF0:USTF0",1745497420236,1.605,1753.2,1753.1,5.96429]
["bitfinex-derivatives","ETHF0:USTF0",1745497420436,2.74563,1753.2,1753.1,5.96429]
["bitfinex-derivatives","ETHF0:USTF0",1745497420735,1.605,1753.2,1753.1,5.96429]
["bitfinex-derivatives","ETHF0:USTF0",1745497421439,2.74563,1753.2,1753.1,5.96429]
["bitfinex-derivatives","ETHF0:USTF0",1745497421941,1.605,1753.2,1753.1,4.34849]
["bitfinex-derivatives","ETHF0:USTF0",1745497423541,1.605,1753.2,1753.1,6.02009]
["bitfinex-derivatives","ETHF0:USTF0",1745497424844,1.1406,1753.3,1753.2,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745497425040,4.98955,1753.4,1753.3,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745497425236,4.98955,1753.4,1753.2,4.16151]
["bitfinex-derivatives","ETHF0:USTF0",1745497425237,1.14056,1753.3,1753.2,4.16151]
["bitfinex-derivatives","ETHF0:USTF0",1745497425435,2.86756,1753.3,1753.2,4.16151]
["bitfinex-derivatives","ETHF0:USTF0",1745497427744,1.727,1753.3,1753.2,4.16151]
["bitfinex-derivatives","ETHF0:USTF0",1745497427944,2.86756,1753.3,1753.2,4.16151]
["bitfinex-derivatives","ETHF0:USTF0",1745497430543,2.86756,1753.3,1753.2,2.48991]
["bitfinex-derivatives","ETHF0:USTF0",1745497430735,1.14063,1753.2,1753.1,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1745497431040,2.85173,1753.2,1753.1,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1745497431747,1.7111,1753.2,1753.1,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1745497431944,2.85173,1753.2,1753.1,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1745497432147,1.7111,1753.2,1753.1,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1745497433139,2.85173,1753.2,1753.1,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1745497434046,1.2613,1753.5,1753.1,6.05954]
["bitfinex-derivatives","ETHF0:USTF0",1745497434242,1.14055,1753.4,1753.3,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745497434449,2.48705,1753.4,1753.3,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745497434647,4.13205,1753.4,1753.3,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745497435045,1.14056,1753.3,1753.2,2.47917]
["bitfinex-derivatives","ETHF0:USTF0",1745497435245,8.1972,1753.6,1753.5,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745497435553,1.14047,1753.5,1753.4,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1745497435749,3.73377,1753.5,1753.4,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1745497436048,1.14056,1753.4,1753.3,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1745497436749,2.78626,1753.4,1753.3,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1745497444357,1.6457,1753.4,1753.3,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1745497446054,2.7862,1753.4,1753.3,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1745497448460,6.30306,1753.5,1753.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745497448655,6.30306,1753.5,1753.4,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1745497448850,6.30306,1753.5,1753.4,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1745497449352,7.91736,1753.5,1753.4,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1745497450246,6.7769,1753.5,1753.4,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1745497450559,6.7769,1753.5,1753.4,7.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745497451655,7.91733,1753.5,1753.4,7.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745497453049,6.7769,1753.5,1753.4,7.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745497453461,7.91733,1753.5,1753.4,7.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745497456162,3.2078,1753.8,1753.4,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1745497456360,3.2078,1753.8,1753.7,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1745497456361,3.848,1753.8,1753.7,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1745497456851,5.5399,1753.8,1753.7,2.78925]
["bitfinex-derivatives","ETHF0:USTF0",1745497457151,5.5399,1753.8,1753.6,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1745497457355,1.6919,1753.7,1753.6,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1745497457554,2.83224,1753.7,1753.6,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1745497459159,1.6919,1753.7,1753.6,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1745497459351,2.8322,1753.7,1753.6,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1745497459555,2.8322,1753.7,1753.6,2.79972]
["bitfinex-derivatives","ETHF0:USTF0",1745497465059,3.74722,1753.9,1753.6,7.71813]
["bitfinex-derivatives","ETHF0:USTF0",1745497465368,9.29997,1753.9,1753.8,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745497465765,9.29997,1753.9,1753.8,4.06184]
["bitfinex-derivatives","ETHF0:USTF0",1745497467860,9.29997,1753.9,1753.8,2.41294]
["bitfinex-derivatives","ETHF0:USTF0",1745497468059,8.1598,1753.9,1753.8,2.41294]
["bitfinex-derivatives","ETHF0:USTF0",1745497468862,9.29997,1753.9,1753.8,2.41294]
["bitfinex-derivatives","ETHF0:USTF0",1745497469568,5.5528,1753.9,1753.8,2.41294]
["bitfinex-derivatives","ETHF0:USTF0",1745497469762,5.5528,1753.9,1753.8,4.13844]
["bitfinex-derivatives","ETHF0:USTF0",1745497470157,6.69297,1753.9,1753.8,44.93844]
["bitfinex-derivatives","ETHF0:USTF0",1745497470364,2.84497,1753.9,1753.8,44.93844]
["bitfinex-derivatives","ETHF0:USTF0",1745497472268,1.3196,1754.2,1754.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745497472573,3.74358,1754.2,1754.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745497473370,3.74358,1754.2,1753.9,7.00414]
["bitfinex-derivatives","ETHF0:USTF0",1745497473371,1.14011,1754.1,1754.0,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1745497473570,2.83911,1754.1,1754.0,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1745497474474,1.699,1754.1,1754.0,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1745497475267,1.14016,1754.0,1753.9,1.14013]
["bitfinex-derivatives","ETHF0:USTF0",1745497475569,4.046,1754.0,1753.5,2.85106]
["bitfinex-derivatives","ETHF0:USTF0",1745497475768,1.14027,1753.8,1753.7,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1745497476177,9.48417,1753.8,1753.7,41.94026]
["bitfinex-derivatives","ETHF0:USTF0",1745497476774,9.48417,1753.8,1753.7,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1745497480075,9.68417,1753.8,1753.7,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1745497480676,18.09129,1753.8,1753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497480879,1.14055,1753.4,1753.3,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745497481379,5.28975,1753.4,1753.3,41.94056]
["bitfinex-derivatives","ETHF0:USTF0",1745497486876,5.28975,1753.4,1753.3,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745497487072,1.14104,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497487277,1.14102,1752.6,1752.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1745497487777,1.14122,1752.3,1752.2,7.53580137]
["bitfinex-derivatives","ETHF0:USTF0",1745497488282,1.34122,1752.3,1752.2,7.53580137]
["bitfinex-derivatives","ETHF0:USTF0",1745497488482,2.96292,1752.3,1752.2,7.53580137]
["bitfinex-derivatives","ETHF0:USTF0",1745497488875,4.21432,1752.3,1752.2,7.53580137]
["bitfinex-derivatives","ETHF0:USTF0",1745497489380,4.21432,1752.3,1752.1,43.65491]
["bitfinex-derivatives","ETHF0:USTF0",1745497489582,5.4687,1752.2,1752.1,43.65491]
["bitfinex-derivatives","ETHF0:USTF0",1745497489779,6.60998,1752.2,1752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497489987,7.89871,1752.2,1752.0,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745497490287,1.6217,1752.1,1752.0,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745497490586,1.6217,1752.1,1752.0,2.78038]
["bitfinex-derivatives","ETHF0:USTF0",1745497490882,1.6217,1752.1,1752.0,43.58038]
["bitfinex-derivatives","ETHF0:USTF0",1745497491085,2.76305,1752.1,1752.0,42.439]
["bitfinex-derivatives","ETHF0:USTF0",1745497491479,1.6217,1752.1,1752.0,43.58041]
["bitfinex-derivatives","ETHF0:USTF0",1745497491687,2.76305,1752.1,1752.0,42.439]
["bitfinex-derivatives","ETHF0:USTF0",1745497491984,2.76305,1752.1,1752.0,43.58041]
["bitfinex-derivatives","ETHF0:USTF0",1745497492788,2.76305,1752.1,1752.0,42.439]
["bitfinex-derivatives","ETHF0:USTF0",1745497493382,2.76305,1752.1,1752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497493884,2.76305,1752.1,1752.0,41.94141]
["bitfinex-derivatives","ETHF0:USTF0",1745497494185,2.76305,1752.1,1752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497494382,1.6217,1752.1,1752.0,41.94141]
["bitfinex-derivatives","ETHF0:USTF0",1745497494782,1.8217,1752.1,1752.0,41.94141]
["bitfinex-derivatives","ETHF0:USTF0",1745497495984,2.96305,1752.1,1752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497497883,1.14154,1751.8,1751.7,5.69329]
["bitfinex-derivatives","ETHF0:USTF0",1745497498082,0.2,1751.8,1751.7,5.69329]
["bitfinex-derivatives","ETHF0:USTF0",1745497498382,0.2,1751.8,1751.7,46.49329]
["bitfinex-derivatives","ETHF0:USTF0",1745497498582,1.9425,1751.8,1751.7,46.49329]
["bitfinex-derivatives","ETHF0:USTF0",1745497499282,3.08404,1751.8,1751.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745497499691,3.08404,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497500096,1.9425,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497500394,0.2,1751.8,1751.7,41.94161]
["bitfinex-derivatives","ETHF0:USTF0",1745497500589,0.2,1751.8,1751.7,43.26081]
["bitfinex-derivatives","ETHF0:USTF0",1745497500787,0.2,1751.8,1751.7,44.86071]
["bitfinex-derivatives","ETHF0:USTF0",1745497500984,1.34154,1751.8,1751.7,43.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745497501191,3.07354,1751.8,1751.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745497501392,3.07354,1751.8,1751.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745497501788,0.2,1751.8,1751.7,6.49961]
["bitfinex-derivatives","ETHF0:USTF0",1745497501986,0.2,1751.8,1751.7,47.29961]
["bitfinex-derivatives","ETHF0:USTF0",1745497502192,0.2,1751.8,1751.7,41.94161]
["bitfinex-derivatives","ETHF0:USTF0",1745497502388,0.2,1751.8,1751.7,43.54151]
["bitfinex-derivatives","ETHF0:USTF0",1745497502591,0.2,1751.9,1751.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745497502795,4.9626,1752.5,1752.2,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745497502994,1.14128,1752.2,1752.1,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745497503190,1.14126,1752.3,1752.2,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745497503794,2.89598,1752.4,1752.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745497503992,5.6028,1752.4,1752.1,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745497504198,1.14128,1752.2,1752.1,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745497504403,1.14135,1752.1,1752.0,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1745497504607,6.74415,1752.1,1751.9,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1745497504803,6.74415,1752.1,1752.0,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745497505103,3.848,1752.1,1752.0,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745497505301,4.98935,1752.1,1752.0,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745497505808,1.14141,1752.0,1751.9,2.77481]
["bitfinex-derivatives","ETHF0:USTF0",1745497506603,1.14148,1751.9,1751.8,3.57701]
["bitfinex-derivatives","ETHF0:USTF0",1745497506798,1.14146,1752.0,1751.9,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1745497507006,1.14148,1751.9,1751.8,2.35368]
["bitfinex-derivatives","ETHF0:USTF0",1745497507699,1.14146,1752.0,1751.9,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1745497507902,8.19716,1752.1,1752.0,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745497508394,1.14148,1751.9,1751.8,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1745497508794,1.14141,1752.0,1751.9,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1745497509196,1.14148,1751.9,1751.8,2.35369]
["bitfinex-derivatives","ETHF0:USTF0",1745497509600,1.14146,1752.0,1751.9,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1745497510304,1.14146,1752.0,1751.9,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1745497510904,8.19719,1752.1,1752.0,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745497511101,13.55519,1752.1,1752.0,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745497511299,10.358,1752.1,1752.0,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745497511506,5.358,1752.1,1752.0,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745497512209,2.40109,1752.1,1752.0,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745497512902,2.40107,1752.1,1752.0,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745497513202,1.2597,1752.1,1752.0,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745497513504,2.36088,1752.2,1752.1,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745497514602,1.14135,1752.1,1752.0,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745497515902,1.14138,1752.1,1752.0,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1745497516102,1.14141,1752.0,1751.9,2.86951]
["bitfinex-derivatives","ETHF0:USTF0",1745497516307,1.2196,1752.2,1752.0,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745497516507,1.14139,1752.1,1752.0,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745497518505,1.14137,1752.1,1752.0,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745497518710,1.14141,1752.0,1751.9,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1745497519007,1.14154,1751.8,1751.7,41.94158]
["bitfinex-derivatives","ETHF0:USTF0",1745497519307,1.14151,1751.9,1751.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745497519704,1.14151,1751.9,1751.8,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745497520096,6.29514,1752.0,1751.9,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745497520502,1.14136,1752.1,1752.0,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745497520810,9.41668,1752.2,1752.1,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745497521404,5.4856,1752.2,1752.1,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745497521612,3.848,1752.2,1752.1,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745497522007,3.848,1752.2,1752.1,2.85785]
["bitfinex-derivatives","ETHF0:USTF0",1745497522206,4.98928,1752.2,1752.1,2.85785]
["bitfinex-derivatives","ETHF0:USTF0",1745497522606,3.848,1752.2,1752.1,2.85785]
["bitfinex-derivatives","ETHF0:USTF0",1745497523110,4.98928,1752.2,1752.1,2.85785]
["bitfinex-derivatives","ETHF0:USTF0",1745497523510,1.14135,1752.1,1752.0,4.34915]
["bitfinex-derivatives","ETHF0:USTF0",1745497523713,2.77895,1752.1,1752.0,4.34915]
["bitfinex-derivatives","ETHF0:USTF0",1745497524305,2.77895,1752.1,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497524510,2.77895,1752.1,1752.0,5.95551]
["bitfinex-derivatives","ETHF0:USTF0",1745497524707,3.848,1752.2,1752.1,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745497524908,4.98928,1752.2,1752.1,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745497525208,4.98928,1752.2,1752.1,2.74765]
["bitfinex-derivatives","ETHF0:USTF0",1745497527914,4.98928,1752.2,1752.1,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745497528112,1.14135,1752.1,1752.0,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1745497528306,2.73085,1752.1,1752.0,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1745497529114,1.14141,1752.0,1751.9,4.06334]
["bitfinex-derivatives","ETHF0:USTF0",1745497529316,2.73091,1752.0,1751.9,2.47114]
["bitfinex-derivatives","ETHF0:USTF0",1745497529510,5.75506,1752.0,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497529710,2.73101,1751.9,1751.8,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745497529907,6.57901,1751.9,1751.8,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745497530508,3.848,1751.9,1751.8,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745497530719,3.848,1751.9,1751.8,2.88278]
["bitfinex-derivatives","ETHF0:USTF0",1745497531114,4.98948,1751.9,1751.8,8.24078]
["bitfinex-derivatives","ETHF0:USTF0",1745497531319,3.848,1751.9,1751.8,8.24078]
["bitfinex-derivatives","ETHF0:USTF0",1745497532614,6.6666,1752.1,1752.0,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745497532809,1.14148,1752.0,1751.9,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1745497533014,2.84558,1752.0,1751.9,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1745497533214,1.3119,1752.2,1752.0,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745497533415,3.848,1752.1,1752.0,3.66365]
["bitfinex-derivatives","ETHF0:USTF0",1745497533724,4.98925,1752.3,1752.2,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745497534116,6.69335,1752.3,1752.2,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745497534316,3.2078,1752.4,1752.1,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745497534317,8.197,1752.4,1752.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745497534719,9.9011,1752.4,1752.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745497535512,5.1018,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497536122,6.7548,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497536617,7.89582,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497537422,6.7548,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497537620,7.89582,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497537924,6.7548,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497538324,7.89582,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497538517,1.14108,1752.5,1752.4,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1745497538718,2.79408,1752.5,1752.4,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1745497538917,1.653,1752.5,1752.4,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1745497540623,2.79408,1752.5,1752.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1745497540821,2.969,1752.5,1752.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1745497541027,2.969,1752.5,1752.4,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1745497541919,4.11008,1752.5,1752.4,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1745497542727,2.969,1752.5,1752.4,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1745497542927,4.11008,1752.5,1752.4,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1745497543527,4.11008,1752.5,1752.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1745497543528,6.1768,1752.5,1752.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1745497543731,6.06101,1752.3,1751.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1745497544022,1.14136,1752.1,1752.0,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745497544427,2.78066,1752.1,1752.0,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745497544821,1.14141,1752.0,1751.9,2.34202]
["bitfinex-derivatives","ETHF0:USTF0",1745497545022,2.78071,1752.0,1751.9,2.34202]
["bitfinex-derivatives","ETHF0:USTF0",1745497546528,2.78071,1752.0,1751.9,2.34208]
["bitfinex-derivatives","ETHF0:USTF0",1745497547029,1.6393,1752.0,1751.9,2.34208]
["bitfinex-derivatives","ETHF0:USTF0",1745497547826,2.78071,1752.0,1751.9,2.34208]
["bitfinex-derivatives","ETHF0:USTF0",1745497548030,1.6393,1752.0,1751.9,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745497548423,2.78071,1752.0,1751.9,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745497551033,1.6393,1752.0,1751.9,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745497551226,2.78071,1752.0,1751.9,2.76098]
["bitfinex-derivatives","ETHF0:USTF0",1745497551421,2.78071,1752.0,1751.9,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745497551628,1.6393,1752.0,1751.9,2.76098]
["bitfinex-derivatives","ETHF0:USTF0",1745497552234,1.14139,1752.1,1752.0,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1745497552436,1.65,1752.1,1752.0,2.76086]
["bitfinex-derivatives","ETHF0:USTF0",1745497553233,4.98829,1752.2,1752.1,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745497553430,3.847,1752.2,1752.1,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1745497553630,4.98828,1752.2,1752.1,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745497559139,1.65,1752.3,1752.2,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745497559336,1.14107,1752.6,1752.3,3.99423]
["bitfinex-derivatives","ETHF0:USTF0",1745497559541,5.36257,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497560039,1.7462,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497560236,1.7462,1752.6,1752.5,9.44768]
["bitfinex-derivatives","ETHF0:USTF0",1745497561231,1.7462,1752.6,1752.5,4.08968]
["bitfinex-derivatives","ETHF0:USTF0",1745497562140,1.7462,1752.6,1752.5,9.44768]
["bitfinex-derivatives","ETHF0:USTF0",1745497562638,6.3233,1752.8,1752.7,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745497562938,1.7539,1752.9,1752.8,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745497563244,2.85156,1753.3,1753.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745497563245,5.0593,1753.2,1753.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745497563446,5.5492,1753.2,1753.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745497564441,6.68983,1753.2,1753.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745497564939,5.5492,1753.2,1753.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745497565742,3.847,1753.2,1753.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745497566244,5.5492,1753.2,1753.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745497567035,5.5492,1753.2,1752.9,7.01555]
["bitfinex-derivatives","ETHF0:USTF0",1745497567036,1.14069,1753.1,1753.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745497567244,4.06159,1753.1,1753.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745497567440,2.9209,1753.1,1753.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745497567945,4.06159,1753.1,1753.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745497568134,1.14082,1752.9,1752.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497568341,1.14082,1752.9,1752.8,41.94089]
["bitfinex-derivatives","ETHF0:USTF0",1745497568837,2.34202,1752.9,1752.8,41.94089]
["bitfinex-derivatives","ETHF0:USTF0",1745497570445,1.2012,1752.9,1752.8,41.94089]
["bitfinex-derivatives","ETHF0:USTF0",1745497570646,2.34202,1752.9,1752.8,41.94089]
["bitfinex-derivatives","ETHF0:USTF0",1745497570844,2.8763,1752.9,1752.8,41.94089]
["bitfinex-derivatives","ETHF0:USTF0",1745497571142,4.01712,1752.9,1752.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497571446,2.8763,1752.9,1752.8,41.94089]
["bitfinex-derivatives","ETHF0:USTF0",1745497572345,1.2684,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497572546,4.1777,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497573645,1.6356,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497573944,1.6356,1753.1,1753.0,2.79786]
["bitfinex-derivatives","ETHF0:USTF0",1745497574146,1.6356,1753.1,1753.0,3.99406]
["bitfinex-derivatives","ETHF0:USTF0",1745497577044,4.4815,1753.3,1753.2,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745497577243,3.2078,1753.3,1753.2,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745497577547,3.95218,1753.5,1753.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745497577742,1.1405,1753.4,1753.3,2.89102]
["bitfinex-derivatives","ETHF0:USTF0",1745497577942,2.7346,1753.4,1753.3,1.14052]
["bitfinex-derivatives","ETHF0:USTF0",1745497578850,1.5941,1753.4,1753.3,1.14052]
["bitfinex-derivatives","ETHF0:USTF0",1745497579148,2.7346,1753.4,1753.3,1.14052]
["bitfinex-derivatives","ETHF0:USTF0",1745497579450,8.0926,1753.4,1753.3,1.14052]
["bitfinex-derivatives","ETHF0:USTF0",1745497580242,2.7346,1753.4,1753.3,1.14052]
["bitfinex-derivatives","ETHF0:USTF0",1745497581653,1.14062,1753.3,1753.2,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745497581840,2.73832,1753.3,1753.2,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745497582046,6.6878,1753.3,1753.2,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745497582351,7.82836,1753.3,1753.2,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745497584845,1.14072,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497585053,1.14076,1753.0,1752.9,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745497585251,7.95356,1753.0,1752.9,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745497585646,1.14082,1752.9,1752.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497585850,4.17322,1752.9,1752.8,41.94085]
["bitfinex-derivatives","ETHF0:USTF0",1745497586647,3.0324,1752.9,1752.8,41.94085]
["bitfinex-derivatives","ETHF0:USTF0",1745497588050,2.85229,1752.8,1752.3,6.06084]
["bitfinex-derivatives","ETHF0:USTF0",1745497588256,3.845,1752.7,1752.6,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745497588457,1.14105,1752.6,1752.5,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745497588654,4.1908,1752.6,1752.5,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745497589050,4.1908,1752.6,1752.5,41.94105]
["bitfinex-derivatives","ETHF0:USTF0",1745497589458,5.33182,1752.6,1752.5,41.94105]
["bitfinex-derivatives","ETHF0:USTF0",1745497589756,5.33182,1752.6,1752.5,41.94108]
["bitfinex-derivatives","ETHF0:USTF0",1745497591158,5.33182,1752.6,1752.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497592559,5.33182,1752.6,1752.5,41.94108]
["bitfinex-derivatives","ETHF0:USTF0",1745497596263,5.33182,1752.6,1752.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497596457,1.14115,1752.4,1752.3,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1745497596659,2.83604,1752.5,1752.4,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1745497596852,1.6949,1752.5,1752.3,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745497597057,2.83605,1752.4,1752.3,5.55927]
["bitfinex-derivatives","ETHF0:USTF0",1745497597258,1.6949,1752.4,1752.3,5.55927]
["bitfinex-derivatives","ETHF0:USTF0",1745497597459,1.6949,1752.4,1752.3,7.22917]
["bitfinex-derivatives","ETHF0:USTF0",1745497598056,2.83605,1752.4,1752.3,7.22917]
["bitfinex-derivatives","ETHF0:USTF0",1745497598567,2.83605,1752.4,1752.3,5.55927]
["bitfinex-derivatives","ETHF0:USTF0",1745497598767,2.83605,1752.4,1752.3,2.35147]
["bitfinex-derivatives","ETHF0:USTF0",1745497598957,2.83605,1752.4,1752.2,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745497598958,1.14128,1752.2,1752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497599160,1.14135,1752.1,1752.0,43.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745497599461,1.14135,1752.1,1752.0,44.86176]
["bitfinex-derivatives","ETHF0:USTF0",1745497599462,2.83625,1752.1,1752.0,44.86176]
["bitfinex-derivatives","ETHF0:USTF0",1745497599767,2.83625,1752.1,1752.0,42.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745497599960,2.83625,1752.1,1752.0,43.19191]
["bitfinex-derivatives","ETHF0:USTF0",1745497600958,2.83625,1752.1,1752.0,42.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745497601160,2.83625,1752.1,1752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497601868,2.83625,1752.1,1752.0,41.94141]
["bitfinex-derivatives","ETHF0:USTF0",1745497602666,1.6949,1752.1,1752.0,41.94141]
["bitfinex-derivatives","ETHF0:USTF0",1745497602967,1.6949,1752.1,1752.0,43.63611]
["bitfinex-derivatives","ETHF0:USTF0",1745497603162,2.83625,1752.1,1752.0,43.63611]
["bitfinex-derivatives","ETHF0:USTF0",1745497603357,2.83625,1752.1,1752.0,41.94141]
["bitfinex-derivatives","ETHF0:USTF0",1745497603759,2.83625,1752.1,1752.0,43.63611]
["bitfinex-derivatives","ETHF0:USTF0",1745497603965,1.6949,1752.1,1752.0,43.63611]
["bitfinex-derivatives","ETHF0:USTF0",1745497604367,1.2343,1752.3,1752.0,42.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745497604561,4.03798,1752.3,1752.2,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745497604958,2.80368,1752.3,1752.2,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745497605457,2.80368,1752.3,1752.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745497605657,2.80368,1752.3,1752.2,2.83598]
["bitfinex-derivatives","ETHF0:USTF0",1745497606071,2.80368,1752.3,1752.2,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745497606257,1.14128,1752.2,1752.1,5.56312]
["bitfinex-derivatives","ETHF0:USTF0",1745497606458,2.80366,1752.3,1752.2,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745497606668,2.80366,1752.3,1752.2,4.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745497610969,1.14128,1752.2,1752.1,5.56313]
["bitfinex-derivatives","ETHF0:USTF0",1745497611168,1.14128,1752.2,1752.1,7.30713]
["bitfinex-derivatives","ETHF0:USTF0",1745497612067,2.74708,1752.2,1752.1,7.30713]
["bitfinex-derivatives","ETHF0:USTF0",1745497612970,1.6058,1752.2,1752.1,7.30713]
["bitfinex-derivatives","ETHF0:USTF0",1745497614172,1.14114,1752.5,1752.4,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1745497614371,1.14104,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497614961,1.7542,1752.6,1752.4,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745497615169,1.14108,1752.5,1752.4,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745497615473,1.14115,1752.4,1752.3,4.34901]
["bitfinex-derivatives","ETHF0:USTF0",1745497615676,2.89535,1752.4,1752.3,4.34901]
["bitfinex-derivatives","ETHF0:USTF0",1745497615971,1.7542,1752.4,1752.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745497616272,1.14128,1752.2,1752.1,4.34911]
["bitfinex-derivatives","ETHF0:USTF0",1745497616665,2.89548,1752.2,1752.1,4.34911]
["bitfinex-derivatives","ETHF0:USTF0",1745497617571,1.14135,1752.1,1752.0,43.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745497617875,1.7542,1752.1,1752.0,43.15717]
["bitfinex-derivatives","ETHF0:USTF0",1745497618074,2.85288,1752.4,1752.0,46.51767]
["bitfinex-derivatives","ETHF0:USTF0",1745497618276,1.14132,1752.2,1752.1,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745497618775,2.78432,1752.2,1752.1,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1745497619173,2.78428,1752.2,1752.1,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1745497621481,1.14135,1752.1,1752.0,42.0158]
["bitfinex-derivatives","ETHF0:USTF0",1745497621679,2.77955,1752.1,1752.0,43.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745497621875,1.6382,1752.1,1752.0,44.79797]
["bitfinex-derivatives","ETHF0:USTF0",1745497622975,2.77955,1752.1,1752.0,44.79797]
["bitfinex-derivatives","ETHF0:USTF0",1745497623177,1.6382,1752.1,1752.0,44.79797]
["bitfinex-derivatives","ETHF0:USTF0",1745497626373,2.77955,1752.1,1752.0,44.79797]
["bitfinex-derivatives","ETHF0:USTF0",1745497626570,2.77955,1752.1,1752.0,43.15717]
["bitfinex-derivatives","ETHF0:USTF0",1745497627082,1.6382,1752.1,1752.0,43.15717]
["bitfinex-derivatives","ETHF0:USTF0",1745497627285,1.6382,1752.1,1752.0,44.77027]
["bitfinex-derivatives","ETHF0:USTF0",1745497627483,2.77955,1752.1,1752.0,44.77027]
["bitfinex-derivatives","ETHF0:USTF0",1745497627685,1.6382,1752.1,1752.0,44.77027]
["bitfinex-derivatives","ETHF0:USTF0",1745497629082,1.6382,1752.1,1752.0,50.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745497630583,2.77955,1752.1,1752.0,50.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745497630788,1.6382,1752.1,1752.0,50.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745497633588,2.77955,1752.1,1752.0,50.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745497633784,1.6382,1752.1,1752.0,50.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745497634388,2.77955,1752.1,1752.0,50.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745497634876,1.6382,1752.1,1752.0,50.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745497635484,1.1826,1752.3,1752.2,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745497635692,2.8493,1752.3,1752.2,4.34908]
["bitfinex-derivatives","ETHF0:USTF0",1745497635989,3.99052,1752.3,1752.2,6.08328]
["bitfinex-derivatives","ETHF0:USTF0",1745497636187,3.99052,1752.3,1752.2,4.34908]
["bitfinex-derivatives","ETHF0:USTF0",1745497638784,2.8493,1752.3,1752.2,4.34908]
["bitfinex-derivatives","ETHF0:USTF0",1745497638996,1.14108,1752.6,1752.5,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1745497639195,2.4591,1752.6,1752.5,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1745497639392,1.1833,1752.6,1752.5,4.34882]
["bitfinex-derivatives","ETHF0:USTF0",1745497640093,1.1833,1752.6,1752.5,9.70682]
["bitfinex-derivatives","ETHF0:USTF0",1745497640289,2.8846,1752.6,1752.5,11.44732]
["bitfinex-derivatives","ETHF0:USTF0",1745497640483,4.02562,1752.6,1752.5,11.44732]
["bitfinex-derivatives","ETHF0:USTF0",1745497640889,4.02562,1752.6,1752.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745497641090,8.2426,1752.6,1752.3,4.34896]
["bitfinex-derivatives","ETHF0:USTF0",1745497641391,1.14115,1752.4,1752.3,4.34896]
["bitfinex-derivatives","ETHF0:USTF0",1745497641593,1.14115,1752.4,1752.3,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1745497641782,2.84245,1752.4,1752.3,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1745497643583,1.7013,1752.4,1752.3,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1745497643991,2.84245,1752.4,1752.3,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1745497650600,1.14128,1752.3,1752.2,1.14127]
["bitfinex-derivatives","ETHF0:USTF0",1745497650898,2.84478,1752.3,1752.2,1.14127]
["bitfinex-derivatives","ETHF0:USTF0",1745497654999,1.7035,1752.3,1752.2,1.14127]
["bitfinex-derivatives","ETHF0:USTF0",1745497655209,2.41691,1752.5,1752.4,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1745497655503,1.7395,1752.5,1752.4,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1745497655799,2.88058,1752.5,1752.4,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1745497656305,2.88058,1752.5,1752.4,2.25505]
["bitfinex-derivatives","ETHF0:USTF0",1745497658605,1.7395,1752.5,1752.4,2.25505]
["bitfinex-derivatives","ETHF0:USTF0",1745497658797,1.7395,1752.5,1752.4,3.91345]
["bitfinex-derivatives","ETHF0:USTF0",1745497661003,2.88058,1752.5,1752.4,3.91345]
["bitfinex-derivatives","ETHF0:USTF0",1745497662703,1.7395,1752.5,1752.4,3.91345]
["bitfinex-derivatives","ETHF0:USTF0",1745497664000,1.1833,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497664206,1.1833,1752.6,1752.5,6.02578]
["bitfinex-derivatives","ETHF0:USTF0",1745497665304,4.03842,1752.6,1752.5,6.02578]
["bitfinex-derivatives","ETHF0:USTF0",1745497666797,2.8974,1752.6,1752.5,6.02578]
["bitfinex-derivatives","ETHF0:USTF0",1745497667001,4.03842,1752.6,1752.5,6.02578]
["bitfinex-derivatives","ETHF0:USTF0",1745497667405,2.8974,1752.6,1752.5,6.02578]
["bitfinex-derivatives","ETHF0:USTF0",1745497669215,4.03842,1752.6,1752.5,6.02578]
["bitfinex-derivatives","ETHF0:USTF0",1745497669812,2.8974,1752.6,1752.5,6.02578]
["bitfinex-derivatives","ETHF0:USTF0",1745497671108,4.03842,1752.6,1752.5,4.34888]
["bitfinex-derivatives","ETHF0:USTF0",1745497671306,2.8974,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497671715,2.8974,1752.6,1752.5,2.78648]
["bitfinex-derivatives","ETHF0:USTF0",1745497672106,1.7141,1752.6,1752.5,2.78648]
["bitfinex-derivatives","ETHF0:USTF0",1745497672308,1.7141,1752.6,1752.5,5.99428]
["bitfinex-derivatives","ETHF0:USTF0",1745497673304,2.85512,1752.6,1752.5,5.99428]
["bitfinex-derivatives","ETHF0:USTF0",1745497673505,1.7141,1752.6,1752.5,5.99428]
["bitfinex-derivatives","ETHF0:USTF0",1745497676511,2.85512,1752.6,1752.5,5.99428]
["bitfinex-derivatives","ETHF0:USTF0",1745497676816,3.99932,1752.6,1752.5,5.99428]
["bitfinex-derivatives","ETHF0:USTF0",1745497678410,3.99932,1752.6,1752.5,4.34888]
["bitfinex-derivatives","ETHF0:USTF0",1745497679720,3.99932,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497680320,2.8583,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497680526,2.8583,1752.6,1752.5,4.34888]
["bitfinex-derivatives","ETHF0:USTF0",1745497681223,1.177,1752.8,1752.5,4.34888]
["bitfinex-derivatives","ETHF0:USTF0",1745497681224,1.14077,1753.1,1753.0,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1745497681524,3.82431,1753.0,1752.9,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1745497683825,2.6835,1753.0,1752.9,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1745497684025,3.82426,1753.0,1752.9,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1745497684222,2.84606,1753.0,1752.9,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1745497685126,1.14082,1752.9,1752.8,2.25874]
["bitfinex-derivatives","ETHF0:USTF0",1745497685327,2.75692,1752.9,1752.8,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1745497685525,2.75692,1752.9,1752.7,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1745497685526,1.14096,1752.8,1752.7,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1745497685721,3.73936,1752.8,1752.7,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1745497686323,2.12326,1752.8,1752.7,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1745497688030,1.14101,1752.7,1752.6,1.14098]
["bitfinex-derivatives","ETHF0:USTF0",1745497688330,1.14115,1752.5,1752.4,1.14114]
["bitfinex-derivatives","ETHF0:USTF0",1745497688525,1.14115,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497688925,1.029,1752.5,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497689230,1.14107,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497689426,1.14111,1752.5,1752.4,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1745497692440,1.14115,1752.4,1752.3,4.34896]
["bitfinex-derivatives","ETHF0:USTF0",1745497692632,1.14122,1752.3,1752.2,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1745497692832,1.14121,1752.4,1752.3,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745497693532,1.14126,1752.3,1752.2,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745497693731,1.14128,1752.2,1752.1,4.34914]
["bitfinex-derivatives","ETHF0:USTF0",1745497695437,1.14127,1752.3,1752.2,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1745497697533,2.85272,1752.5,1752.1,6.06108]
["bitfinex-derivatives","ETHF0:USTF0",1745497697737,1.14126,1752.3,1752.2,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745497699537,1.14128,1752.2,1752.1,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1745497700932,1.14128,1752.2,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497701134,1.14147,1752.0,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497701333,1.14154,1751.9,1751.8,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745497706536,1.14154,1751.8,1751.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745497706838,1.14154,1751.8,1751.7,45.14941]
["bitfinex-derivatives","ETHF0:USTF0",1745497707541,1.14153,1751.9,1751.8,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1745497711935,1.14154,1751.8,1751.7,45.14935]
["bitfinex-derivatives","ETHF0:USTF0",1745497712944,1.14153,1751.9,1751.8,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1745497713445,1.14153,1751.9,1751.8,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1745497714437,1.14153,1751.9,1751.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745497714644,1.14154,1751.8,1751.7,41.94161]
["bitfinex-derivatives","ETHF0:USTF0",1745497714944,1.14154,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497715242,1.14154,1751.8,1751.7,45.14941]
["bitfinex-derivatives","ETHF0:USTF0",1745497717031,1.14154,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497717236,1.14154,1751.8,1751.7,41.94161]
["bitfinex-derivatives","ETHF0:USTF0",1745497717435,1.14154,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497717940,1.14154,1751.8,1751.7,41.94161]
["bitfinex-derivatives","ETHF0:USTF0",1745497718345,1.14154,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497718541,1.14154,1751.8,1751.7,41.94161]
["bitfinex-derivatives","ETHF0:USTF0",1745497719142,1.14154,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497719337,1.14154,1751.8,1751.7,41.94161]
["bitfinex-derivatives","ETHF0:USTF0",1745497719544,1.14154,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497720839,1.14185,1751.4,1751.3,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745497721039,1.14187,1751.4,1751.3,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745497721239,1.14187,1751.4,1751.3,41.94183]
["bitfinex-derivatives","ETHF0:USTF0",1745497721944,1.14187,1751.4,1751.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497723345,1.14187,1751.3,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497723747,1.14187,1751.3,1751.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745497723954,1.14187,1751.3,1751.2,45.14973]
["bitfinex-derivatives","ETHF0:USTF0",1745497724247,1.14187,1751.3,1751.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745497724434,1.14187,1751.3,1751.2,41.94193]
["bitfinex-derivatives","ETHF0:USTF0",1745497724640,1.14187,1751.3,1751.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745497724835,1.14187,1751.3,1751.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497728339,1.14187,1751.3,1751.2,41.94193]
["bitfinex-derivatives","ETHF0:USTF0",1745497728547,1.14184,1751.4,1751.3,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1745497730348,6.06179,1751.8,1751.4,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745497730349,1.14179,1751.5,1751.4,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745497730743,6.06179,1751.8,1751.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745497730948,1.14158,1751.8,1751.7,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745497731146,1.14158,1751.8,1751.7,4.34936]
["bitfinex-derivatives","ETHF0:USTF0",1745497733451,1.14154,1751.8,1751.7,4.34936]
["bitfinex-derivatives","ETHF0:USTF0",1745497733751,1.1415,1751.9,1751.8,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1745497733953,2.85321,1752.2,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497734151,1.14149,1751.9,1751.8,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1745497735852,1.14146,1752.0,1751.9,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1745497736052,1.14146,1752.0,1751.9,4.34926]
["bitfinex-derivatives","ETHF0:USTF0",1745497736254,1.14146,1752.0,1751.9,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1745497736946,1.14149,1751.9,1751.8,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1745497737858,1.14148,1751.9,1751.8,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1745497738046,1.14147,1752.0,1751.9,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1745497739051,2.85337,1752.1,1751.7,6.06181]
["bitfinex-derivatives","ETHF0:USTF0",1745497739052,1.1415,1751.9,1751.8,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1745497753361,3.2078,1752.2,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497753661,3.2078,1752.4,1752.1,2.85324]
["bitfinex-derivatives","ETHF0:USTF0",1745497753864,1.1413,1752.3,1752.2,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1745497756055,1.14121,1752.4,1752.3,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745497756964,1.14132,1752.2,1752.1,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745497759162,6.06085,1752.3,1751.9,6.06147]
["bitfinex-derivatives","ETHF0:USTF0",1745497759367,1.14138,1752.1,1752.0,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745497760263,2.85335,1752.2,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497760567,1.14152,1751.9,1751.8,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1745497761565,1.14146,1752.0,1751.9,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1745497765559,2.85335,1752.2,1751.7,6.0617]
["bitfinex-derivatives","ETHF0:USTF0",1745497765764,1.14139,1752.1,1752.0,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745497767069,1.14132,1752.2,1752.1,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745497767272,1.14138,1752.1,1752.0,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1745497769675,1.14141,1752.0,1751.9,4.34924]
["bitfinex-derivatives","ETHF0:USTF0",1745497770373,2.85329,1752.2,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497770675,1.14141,1752.0,1751.9,4.34922]
["bitfinex-derivatives","ETHF0:USTF0",1745497776267,1.14141,1752.0,1751.9,4.34928]
["bitfinex-derivatives","ETHF0:USTF0",1745497778584,1.1414,1752.1,1752.0,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745497780683,1.14126,1752.3,1752.2,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745497781378,1.14121,1752.4,1752.3,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1745497781688,1.14121,1752.4,1752.3,4.34897]
["bitfinex-derivatives","ETHF0:USTF0",1745497782489,1.14114,1752.5,1752.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1745497782675,1.14114,1752.5,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497782676,1.14106,1752.6,1752.5,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1745497782879,1.141,1752.7,1752.6,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1745497783281,1.14094,1752.8,1752.7,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1745497783786,1.14094,1752.8,1752.7,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1745497783986,1.14088,1752.9,1752.8,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745497784181,1.1408,1753.0,1752.9,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745497785187,1.14075,1753.1,1753.0,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1745497785391,1.14076,1753.0,1752.9,4.34858]
["bitfinex-derivatives","ETHF0:USTF0",1745497785581,1.14072,1753.1,1753.0,1.14072]
["bitfinex-derivatives","ETHF0:USTF0",1745497786086,1.14076,1753.0,1752.9,4.34859]
["bitfinex-derivatives","ETHF0:USTF0",1745497789293,1.14073,1753.1,1753.0,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1745497790192,1.14076,1753.0,1752.9,4.34858]
["bitfinex-derivatives","ETHF0:USTF0",1745497790392,1.14074,1753.1,1753.0,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1745497790791,1.14076,1753.0,1752.9,4.34858]
["bitfinex-derivatives","ETHF0:USTF0",1745497792691,3.2078,1753.3,1752.9,4.34856]
["bitfinex-derivatives","ETHF0:USTF0",1745497792880,6.05924,1753.3,1753.0,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1745497793687,1.14076,1753.0,1752.9,4.34858]
["bitfinex-derivatives","ETHF0:USTF0",1745497794093,6.05924,1753.3,1752.9,4.34858]
["bitfinex-derivatives","ETHF0:USTF0",1745497794393,1.14072,1753.1,1753.0,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1745497794594,1.14076,1753.0,1752.9,4.34857]
["bitfinex-derivatives","ETHF0:USTF0",1745497795093,1.14076,1753.0,1752.9,9.70657]
["bitfinex-derivatives","ETHF0:USTF0",1745497799189,1.14076,1753.0,1752.9,4.34857]
["bitfinex-derivatives","ETHF0:USTF0",1745497799397,1.14076,1753.0,1752.9,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1745497799689,5.70331,1753.2,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497799690,2.85159,1753.2,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497799896,1.14089,1752.8,1752.7,4.34875]
["bitfinex-derivatives","ETHF0:USTF0",1745497800390,1.14089,1752.8,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497801695,8.55612,1753.0,1752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497801696,1.14115,1752.5,1752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497801997,2.85202,1753.0,1752.1,2.85336]
["bitfinex-derivatives","ETHF0:USTF0",1745497801998,6.06039,1752.6,1752.3,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1745497802198,1.14122,1752.3,1752.2,4.34903]
["bitfinex-derivatives","ETHF0:USTF0",1745497802491,1.14119,1752.4,1752.3,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1745497803090,1.1411,1752.6,1752.5,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745497803292,3.2078,1752.9,1752.5,2.85272]
["bitfinex-derivatives","ETHF0:USTF0",1745497803596,1.14088,1752.9,1752.8,1.14085]
["bitfinex-derivatives","ETHF0:USTF0",1745497803791,1.14089,1752.8,1752.7,4.34871]
["bitfinex-derivatives","ETHF0:USTF0",1745497803986,3.2078,1753.5,1752.7,6.06018]
["bitfinex-derivatives","ETHF0:USTF0",1745497804185,3.2078,1753.9,1753.3,4.34836]
["bitfinex-derivatives","ETHF0:USTF0",1745497804388,6.05834,1753.9,1753.5,4.34823]
["bitfinex-derivatives","ETHF0:USTF0",1745497804590,1.14056,1753.4,1753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497804797,2.85126,1753.4,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497804985,2.85126,1753.4,1753.0,4.34854]
["bitfinex-derivatives","ETHF0:USTF0",1745497805191,1.14068,1753.2,1753.0,4.34856]
["bitfinex-derivatives","ETHF0:USTF0",1745497805389,1.14068,1753.2,1753.1,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745497805595,1.14069,1753.1,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497805792,1.14069,1753.1,1752.7,2.85238]
["bitfinex-derivatives","ETHF0:USTF0",1745497805793,2.85151,1753.3,1752.9,4.34858]
["bitfinex-derivatives","ETHF0:USTF0",1745497805999,6.05923,1753.3,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497806198,11.41723,1753.3,1752.9,4.34859]
["bitfinex-derivatives","ETHF0:USTF0",1745497806389,1.14082,1752.9,1752.8,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1745497806590,1.14082,1752.9,1752.8,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745497806790,1.14087,1752.9,1752.7,4.34871]
["bitfinex-derivatives","ETHF0:USTF0",1745497806991,1.14087,1752.9,1752.8,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745497807292,1.14089,1752.8,1752.7,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1745497807498,1.14089,1752.8,1752.4,6.06065]
["bitfinex-derivatives","ETHF0:USTF0",1745497807798,1.14095,1752.7,1752.6,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745497808196,1.14102,1752.6,1752.5,1.14106]
["bitfinex-derivatives","ETHF0:USTF0",1745497808500,1.14115,1752.4,1752.3,4.34896]
["bitfinex-derivatives","ETHF0:USTF0",1745497808697,2.85288,1752.5,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497808903,1.14125,1752.3,1752.2,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1745497809094,1.14128,1752.2,1752.1,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1745497809690,1.14128,1752.2,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497809895,5.0972299,1752.2,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497810102,2.85308,1752.3,1751.8,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745497810303,2.85337,1752.1,1751.6,4.34945]
["bitfinex-derivatives","ETHF0:USTF0",1745497810696,1.14152,1751.9,1751.7,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1745497811199,5.358,1752.2,1751.9,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1745497811391,1.14138,1752.1,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497811797,1.14138,1752.1,1752.0,3.1929]
["bitfinex-derivatives","ETHF0:USTF0",1745497812099,3.2078,1752.8,1752.1,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745497812299,1.14102,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497812496,2.85226,1752.8,1752.3,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1745497812497,6.06006,1752.8,1752.3,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1745497812703,1.14122,1752.3,1752.2,4.34903]
["bitfinex-derivatives","ETHF0:USTF0",1745497812900,1.1412,1752.4,1752.2,4.34903]
["bitfinex-derivatives","ETHF0:USTF0",1745497813104,5.358,1752.4,1752.3,1.14119]
["bitfinex-derivatives","ETHF0:USTF0",1745497813504,5.358,1752.4,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497813695,6.49917,1752.4,1752.2,4.34902]
["bitfinex-derivatives","ETHF0:USTF0",1745497813900,5.358,1752.4,1752.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745497814100,4.34885,1752.6,1752.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1745497814404,3.2078,1752.6,1752.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745497814604,1.14113,1752.5,1752.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745497814801,1.14113,1752.5,1752.3,6.49916]
["bitfinex-derivatives","ETHF0:USTF0",1745497815304,1.14115,1752.4,1752.3,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1745497815609,3.2078,1752.6,1752.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745497815808,4.34884,1752.6,1752.2,6.06096]
["bitfinex-derivatives","ETHF0:USTF0",1745497816011,1.14108,1752.5,1752.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1745497816910,4.34887,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497817207,3.2078,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497817405,1.14109,1752.5,1752.4,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1745497818108,4.34887,1752.6,1752.4,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1745497818411,1.14107,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497818907,1.14108,1752.5,1752.4,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1745497819202,1.14108,1752.5,1752.4,9.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745497820109,1.14108,1752.5,1752.4,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1745497820305,1.14108,1752.5,1752.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745497820306,1.14115,1752.4,1752.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745497820902,1.14115,1752.4,1751.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745497820903,2.85333,1752.2,1751.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745497821104,1.14148,1751.9,1751.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745497821412,1.14153,1751.9,1751.8,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1745497822006,1.14153,1751.9,1751.8,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745497822211,1.14154,1751.8,1751.7,4.34936]
["bitfinex-derivatives","ETHF0:USTF0",1745497823406,2.85354,1752.0,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497823706,1.14171,1751.6,1751.5,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1745497823907,2.85324,1752.2,1751.6,2.85419]
["bitfinex-derivatives","ETHF0:USTF0",1745497824101,1.14152,1751.9,1751.8,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1745497824307,1.14144,1752.0,1751.9,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1745497824818,1.1415,1751.9,1751.8,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1745497825912,1.14154,1751.8,1751.7,4.34935]
["bitfinex-derivatives","ETHF0:USTF0",1745497826109,1.14154,1751.8,1751.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745497826512,1.14154,1751.9,1751.8,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745497827012,1.14146,1752.0,1751.9,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1745497827211,1.14148,1752.0,1751.9,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1745497827618,1.14155,1751.9,1751.8,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1745497828113,1.14159,1751.8,1751.7,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745497829216,1.14151,1751.9,1751.8,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1745497829415,1.14144,1752.0,1751.9,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745497829814,1.14139,1752.1,1752.0,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745497830119,1.14147,1752.0,1751.9,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1745497830422,1.1414,1752.1,1752.0,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1745497830717,1.14147,1752.0,1751.9,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745497831921,8.91438,1752.2,1751.8,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1745497831922,1.14151,1751.9,1751.8,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1745497833419,1.14154,1751.8,1751.7,4.34934]
["bitfinex-derivatives","ETHF0:USTF0",1745497833718,3.2078,1752.2,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497833914,1.14174,1751.5,1751.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745497834116,1.14185,1751.4,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497834317,1.14185,1751.4,1751.3,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1745497834518,1.14185,1751.4,1751.0,2.85516]
["bitfinex-derivatives","ETHF0:USTF0",1745497834519,2.85448,1751.5,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497834724,2.85448,1751.5,1751.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745497834725,1.14192,1751.3,1751.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745497835523,1.14197,1751.2,1751.1,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1745497836124,2.85435,1751.5,1751.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745497836125,1.14192,1751.3,1751.2,1.14188]
["bitfinex-derivatives","ETHF0:USTF0",1745497836324,1.14192,1751.3,1751.2,4.34968]
["bitfinex-derivatives","ETHF0:USTF0",1745497836525,1.14186,1751.4,1751.3,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745497837127,8.91636,1751.6,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497837128,1.14171,1751.6,1751.5,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745497837524,1.14157,1751.8,1751.7,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1745497837721,1.14151,1751.9,1751.8,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745497837925,1.14158,1751.8,1751.7,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745497838228,1.14158,1751.8,1751.7,6.49956]
["bitfinex-derivatives","ETHF0:USTF0",1745497839230,1.14146,1752.0,1751.9,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1745497840830,1.14139,1752.1,1752.0,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745497842525,1.1413,1752.3,1752.2,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745497842833,1.14107,1752.6,1752.5,1.14103]
["bitfinex-derivatives","ETHF0:USTF0",1745497843034,1.14089,1752.9,1752.8,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1745497843231,4.34861,1753.0,1752.9,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745497843533,65.21273,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497843844,65.21269,1753.1,1753.0,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745497845941,1.1408,1753.0,1752.9,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745497846131,1.141,1752.7,1752.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1745497846442,1.14092,1752.8,1752.7,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745497846734,1.14095,1752.7,1752.6,1.14098]
["bitfinex-derivatives","ETHF0:USTF0",1745497847934,6.06002,1752.9,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497848138,1.14115,1752.4,1752.3,4.34896]
["bitfinex-derivatives","ETHF0:USTF0",1745497848636,1.14122,1752.3,1752.2,4.34903]
["bitfinex-derivatives","ETHF0:USTF0",1745497849038,1.14128,1752.2,1752.1,41.94131]
["bitfinex-derivatives","ETHF0:USTF0",1745497849244,1.14128,1752.2,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497849245,1.14138,1752.1,1752.0,4.34916]
["bitfinex-derivatives","ETHF0:USTF0",1745497849745,1.14138,1752.1,1752.0,45.14916]
["bitfinex-derivatives","ETHF0:USTF0",1745497849931,1.14138,1752.1,1752.0,41.94136]
["bitfinex-derivatives","ETHF0:USTF0",1745497850239,1.14138,1752.1,1752.0,45.14916]
["bitfinex-derivatives","ETHF0:USTF0",1745497852839,1.14128,1752.3,1752.2,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745497853029,1.1413,1752.2,1752.1,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745497854342,1.14135,1752.1,1752.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745497854646,1.14135,1752.1,1752.0,45.14921]
["bitfinex-derivatives","ETHF0:USTF0",1745497855139,1.14135,1752.1,1752.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745497855447,1.14135,1752.1,1752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497855645,1.14135,1752.1,1752.0,41.94141]
["bitfinex-derivatives","ETHF0:USTF0",1745497856437,1.14135,1752.1,1752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497856642,1.14135,1752.1,1752.0,41.94141]
["bitfinex-derivatives","ETHF0:USTF0",1745497856846,1.14135,1752.1,1752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497857143,6.49935,1752.1,1752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497857839,1.14161,1751.7,1750.8,13.22030687]
["bitfinex-derivatives","ETHF0:USTF0",1745497858043,1.14171,1751.6,1751.5,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1745497858238,1.14171,1751.6,1751.5,4.34948]
["bitfinex-derivatives","ETHF0:USTF0",1745497858438,1.14171,1751.6,1751.5,45.14948]
["bitfinex-derivatives","ETHF0:USTF0",1745497859346,1.14158,1751.8,1751.7,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1745497859538,6.06121,1752.1,1751.5,52.22004]
["bitfinex-derivatives","ETHF0:USTF0",1745497859739,1.14159,1751.8,1751.7,4.34935]
["bitfinex-derivatives","ETHF0:USTF0",1745497862445,1.7222,1751.9,1751.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745497862648,2.86368,1751.9,1751.8,2.73224]
["bitfinex-derivatives","ETHF0:USTF0",1745497862845,1.14141,1752.1,1751.8,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745497863045,1.7222,1752.1,1752.0,4.34915]
["bitfinex-derivatives","ETHF0:USTF0",1745497863351,1.14133,1752.2,1752.1,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1745497863555,2.78486,1752.3,1752.2,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745497864261,1.6436,1752.3,1752.2,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745497864452,2.03023,1752.5,1752.4,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1745497864652,1.14113,1752.5,1752.4,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1745497864853,1.14115,1752.4,1752.3,2.88926]
["bitfinex-derivatives","ETHF0:USTF0",1745497865354,1.14115,1752.4,1752.3,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1745497866151,2.78468,1752.5,1752.4,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1745497866852,2.78468,1752.5,1752.4,4.34895]
["bitfinex-derivatives","ETHF0:USTF0",1745497867151,1.14115,1752.4,1752.3,2.79977]
["bitfinex-derivatives","ETHF0:USTF0",1745497867353,1.14122,1752.3,1752.2,4.34904]
["bitfinex-derivatives","ETHF0:USTF0",1745497867548,1.14128,1752.2,1752.1,2.03912]
["bitfinex-derivatives","ETHF0:USTF0",1745497867949,2.73997,1752.3,1752.1,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745497868156,2.73997,1752.3,1752.2,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745497869048,2.73997,1752.3,1752.2,2.79988]
["bitfinex-derivatives","ETHF0:USTF0",1745497870052,0.8951,1752.6,1752.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745497870553,1.708,1752.8,1752.7,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745497871255,1.708,1752.8,1752.7,43.53465]
["bitfinex-derivatives","ETHF0:USTF0",1745497872351,4.97188,1752.9,1752.8,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745497872658,6.67988,1752.9,1752.8,2.73459]
["bitfinex-derivatives","ETHF0:USTF0",1745497874759,6.67988,1752.9,1752.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745497874959,1.14089,1752.8,1752.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497875156,2.86309,1752.8,1752.7,41.94092]
["bitfinex-derivatives","ETHF0:USTF0",1745497877052,3.831,1752.9,1752.8,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745497877358,0.9045,1753.5,1753.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745497877550,2.5645,1753.5,1753.4,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1745497877754,2.5645,1753.5,1753.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745497877755,1.66,1753.5,1753.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745497877958,1.66,1753.5,1753.4,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1745497878364,1.66,1753.5,1753.4,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745497879058,64.046,1753.8,1753.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745497879264,0.8708,1754.0,1753.9,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745497879462,6.65954,1754.1,1754.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745497879662,4.96904,1754.1,1754.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745497879965,4.96904,1754.1,1754.0,41.94011]
["bitfinex-derivatives","ETHF0:USTF0",1745497880665,3.829,1754.1,1754.0,41.94011]
["bitfinex-derivatives","ETHF0:USTF0",1745497880868,4.96904,1754.1,1754.0,41.94011]
["bitfinex-derivatives","ETHF0:USTF0",1745497881164,3.829,1754.1,1754.0,41.94011]
["bitfinex-derivatives","ETHF0:USTF0",1745497881559,4.96904,1754.1,1754.0,41.94011]
["bitfinex-derivatives","ETHF0:USTF0",1745497882159,3.829,1754.1,1754.0,41.94011]
["bitfinex-derivatives","ETHF0:USTF0",1745497882566,3.829,1754.1,1754.0,43.53791]
["bitfinex-derivatives","ETHF0:USTF0",1745497883471,0.8708,1754.4,1754.0,43.53791]
["bitfinex-derivatives","ETHF0:USTF0",1745497883472,0.8708,1754.4,1754.3,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745497883664,4.6988,1754.4,1754.3,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745497883963,3.828,1754.4,1754.3,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745497885070,3.828,1754.4,1754.2,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745497885368,3.828,1754.4,1754.3,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745497886068,4.96785,1754.4,1754.3,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745497886375,3.828,1754.4,1754.3,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745497888566,3.828,1754.4,1754.3,2.87171]
["bitfinex-derivatives","ETHF0:USTF0",1745497889272,3.2078,1755.1,1754.3,10.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745497889472,1.13946,1755.0,1754.9,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745497889674,6.05598,1755.3,1754.9,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1745497889874,1.13952,1755.0,1754.9,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745497890076,1.13942,1755.1,1755.0,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745497890271,2.84835,1755.2,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497890571,2.84842,1755.2,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497890772,1.13968,1754.7,1754.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745497891571,2.81588,1754.7,1754.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745497892174,1.13972,1754.6,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497892371,1.1398,1754.5,1754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497892571,1.6762,1754.6,1754.5,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1745497892572,1.13977,1754.6,1754.5,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1745497893279,6.49777,1754.6,1754.5,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1745497893983,6.49772,1754.6,1754.5,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1745497894280,5.358,1754.6,1754.5,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1745497894478,6.49772,1754.6,1754.5,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1745497895580,5.358,1754.6,1754.5,4.34756]
["bitfinex-derivatives","ETHF0:USTF0",1745497895876,1.459,1754.6,1754.5,9.34756]
["bitfinex-derivatives","ETHF0:USTF0",1745497896183,5.77054,1755.1,1755.0,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745497896580,5.77055,1755.1,1755.0,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745497897283,11.12855,1755.1,1755.0,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745497899287,1.13946,1755.0,1754.9,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745497900480,1.1395,1755.0,1754.9,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1745497900680,1.13952,1754.9,1754.8,6.00173]
["bitfinex-derivatives","ETHF0:USTF0",1745497900878,1.1395,1755.0,1754.9,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1745497902889,1.13965,1754.8,1754.7,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1745497903289,1.13965,1754.7,1754.6,5.19877]
["bitfinex-derivatives","ETHF0:USTF0",1745497903586,1.13965,1754.7,1754.4,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1745497903890,1.98706,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745497904183,5.358,1755.0,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497904184,0.0992229,1755.2,1754.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497904383,2.09015,1755.4,1755.3,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745497904779,2.09015,1755.4,1755.3,48.56606]
["bitfinex-derivatives","ETHF0:USTF0",1745497904980,2.09015,1755.4,1755.3,43.56606]
["bitfinex-derivatives","ETHF0:USTF0",1745497905179,1.13884,1756.0,1755.6,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745497905379,4.9033,1755.9,1755.7,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1745497905580,5.7216,1755.9,1755.6,4.34682]
["bitfinex-derivatives","ETHF0:USTF0",1745497905780,1.6656,1755.9,1755.6,4.34682]
["bitfinex-derivatives","ETHF0:USTF0",1745497905980,6.8605,1755.9,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497906189,11.0796,1755.9,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497906585,11.0796,1755.9,1755.6,4.34682]
["bitfinex-derivatives","ETHF0:USTF0",1745497906789,11.0796,1755.9,1755.7,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1745497906990,11.0796,1755.9,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497907185,11.0796,1755.9,1755.7,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1745497907693,11.0796,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745497908381,11.0796,1755.9,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497908589,9.414,1755.9,1755.8,4.34674]
["bitfinex-derivatives","ETHF0:USTF0",1745497910389,5.358,1755.9,1755.8,4.34674]
["bitfinex-derivatives","ETHF0:USTF0",1745497910593,1.92712,1755.9,1755.8,11.00764]
["bitfinex-derivatives","ETHF0:USTF0",1745497910786,1e-05,1755.9,1755.8,11.00764]
["bitfinex-derivatives","ETHF0:USTF0",1745497911094,4.055,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745497911495,10.7584,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745497911796,5.7584,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745497912186,11.1164,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745497912690,7.0614,1756.6,1756.5,4.34629]
["bitfinex-derivatives","ETHF0:USTF0",1745497913693,6.89582,1756.6,1756.5,4.34629]
["bitfinex-derivatives","ETHF0:USTF0",1745497913897,6.89582,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745497914101,5.7574,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745497914284,11.1154,1756.6,1756.5,4.34629]
["bitfinex-derivatives","ETHF0:USTF0",1745497914592,3.31354,1756.6,1756.5,9.34629]
["bitfinex-derivatives","ETHF0:USTF0",1745497914799,1.7267,1757.2,1757.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745497915000,1.7267,1757.2,1757.1,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1745497915189,0.8457,1757.2,1757.1,45.1459]
["bitfinex-derivatives","ETHF0:USTF0",1745497915386,1.6545,1757.4,1757.3,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745497915596,1.6545,1757.4,1757.3,4.34577]
["bitfinex-derivatives","ETHF0:USTF0",1745497916090,4.054,1757.8,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497916288,1.6475,1757.6,1757.5,4.34564]
["bitfinex-derivatives","ETHF0:USTF0",1745497916488,1.6475,1757.6,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497916693,1.6475,1757.6,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497916893,1.1379,1757.4,1757.3,4.34577]
["bitfinex-derivatives","ETHF0:USTF0",1745497917087,1.94239,1757.5,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497917292,1.6475,1757.4,1757.3,4.34571]
["bitfinex-derivatives","ETHF0:USTF0",1745497917797,2.7854,1757.4,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497917991,2.7854,1757.4,1757.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745497917992,1.13803,1757.2,1757.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745497918193,7.0055,1757.4,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497918390,8.14344,1757.4,1757.2,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1745497918795,1.13797,1757.3,1757.2,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1745497919097,1.7065,1757.3,1757.2,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1745497920093,2.84447,1757.3,1757.2,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1745497920300,2.84447,1757.3,1757.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745497920488,1.13803,1757.2,1757.1,41.93805]
["bitfinex-derivatives","ETHF0:USTF0",1745497920690,2.84453,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497921001,8.0663,1757.5,1757.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745497921298,9.20419,1757.5,1757.1,45.1459]
["bitfinex-derivatives","ETHF0:USTF0",1745497921493,1.13791,1757.4,1757.3,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1745497921894,8.0663,1757.5,1757.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745497922093,1.13799,1757.3,1757.2,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1745497922291,2.72185,1757.4,1757.3,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745497922594,1.138,1757.3,1757.2,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1745497922800,1.13803,1757.2,1757.1,41.93805]
["bitfinex-derivatives","ETHF0:USTF0",1745497923295,1.13822,1757.0,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497923491,1.13822,1757.0,1756.9,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745497923889,1.13822,1757.0,1756.9,41.93821]
["bitfinex-derivatives","ETHF0:USTF0",1745497924291,1.13822,1757.0,1756.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497924491,1.13822,1757.0,1756.9,41.93823]
["bitfinex-derivatives","ETHF0:USTF0",1745497924695,2.84589,1756.8,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497925003,2.84589,1756.8,1756.4,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745497925004,1.13849,1756.5,1756.4,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745497925192,1.13849,1756.5,1756.4,41.93853]
["bitfinex-derivatives","ETHF0:USTF0",1745497925501,1.13849,1756.5,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497925886,5.19049,1756.5,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497926198,10.54849,1756.5,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497926899,10.54849,1756.5,1756.4,41.93855]
["bitfinex-derivatives","ETHF0:USTF0",1745497927595,10.54849,1756.5,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497928296,1.13868,1756.2,1756.1,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1745497928503,1.13868,1756.2,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497928900,1.13881,1756.0,1755.9,41.93886]
["bitfinex-derivatives","ETHF0:USTF0",1745497929203,1.1388,1756.1,1756.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745497929501,1.13881,1756.0,1755.9,41.93884]
["bitfinex-derivatives","ETHF0:USTF0",1745497929906,9.41,1756.2,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497930090,1.13881,1756.0,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497930296,1.13894,1755.8,1755.7,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1745497930495,1.13894,1755.8,1755.7,4.34678]
["bitfinex-derivatives","ETHF0:USTF0",1745497930706,1.13894,1755.8,1755.7,45.14678]
["bitfinex-derivatives","ETHF0:USTF0",1745497931201,7.7273,1756.1,1755.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745497931401,1.13894,1755.8,1755.7,45.14677]
["bitfinex-derivatives","ETHF0:USTF0",1745497932007,1.13892,1755.9,1755.8,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1745497932303,6.49692,1755.9,1755.8,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1745497932504,1.13894,1755.8,1755.7,45.14675]
["bitfinex-derivatives","ETHF0:USTF0",1745497935303,1.13894,1755.8,1755.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745497935612,1.13894,1755.8,1755.7,45.14681]
["bitfinex-derivatives","ETHF0:USTF0",1745497935807,1.13894,1755.8,1755.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745497936105,1.13894,1755.8,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497936604,1.13913,1755.5,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497936905,1.13916,1755.5,1755.4,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745497937103,1.13916,1755.5,1755.4,41.93912]
["bitfinex-derivatives","ETHF0:USTF0",1745497937504,5.19212,1755.6,1755.5,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745497937905,5.19212,1755.6,1755.5,2.87653]
["bitfinex-derivatives","ETHF0:USTF0",1745497938105,1.13913,1755.5,1755.4,41.93916]
["bitfinex-derivatives","ETHF0:USTF0",1745497938410,1.1392,1755.4,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497938705,1.13946,1755.1,1755.0,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745497938905,5.19229,1755.3,1755.2,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745497939101,4.053,1755.7,1755.2,4.34713]
["bitfinex-derivatives","ETHF0:USTF0",1745497939313,1.13913,1755.5,1755.4,4.34694]
["bitfinex-derivatives","ETHF0:USTF0",1745497939502,1.13912,1755.6,1755.5,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745497939811,5.19206,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745497940106,1.13907,1755.6,1755.5,2.76938]
["bitfinex-derivatives","ETHF0:USTF0",1745497940404,1.13933,1755.2,1755.1,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1745497940709,1.13933,1755.2,1755.1,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745497940897,1.13939,1755.1,1755.0,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745497941104,1.13937,1755.2,1755.1,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1745497941400,1.13939,1755.1,1755.0,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745497941703,2.85459,1755.1,1755.0,2.76976]
["bitfinex-derivatives","ETHF0:USTF0",1745497942007,1.13936,1755.2,1755.1,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745497942408,4.054,1755.4,1755.3,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745497942608,2.85438,1755.5,1755.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745497942905,2.85438,1755.5,1755.4,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745497943594,1.31648,1755.5,1755.4,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745497943801,1.13911,1755.6,1755.5,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745497945205,5.19302,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745497945406,5.19302,1755.7,1755.6,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745497945905,1.13907,1755.6,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497946301,1.13907,1755.6,1755.5,4.34693]
["bitfinex-derivatives","ETHF0:USTF0",1745497946711,1.13907,1755.6,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497946909,2.82047,1755.6,1755.5,4.34693]
["bitfinex-derivatives","ETHF0:USTF0",1745497947110,1.13907,1755.6,1755.5,4.34693]
["bitfinex-derivatives","ETHF0:USTF0",1745497952518,1.13907,1755.6,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497952814,1.13907,1755.6,1755.5,4.34693]
["bitfinex-derivatives","ETHF0:USTF0",1745497953014,1.13907,1755.6,1755.5,5.97903]
["bitfinex-derivatives","ETHF0:USTF0",1745497956421,1.13907,1755.6,1755.5,4.8399]
["bitfinex-derivatives","ETHF0:USTF0",1745497956815,1.13907,1755.6,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497957019,1.97567,1755.6,1755.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745497957223,3.67637,1755.6,1755.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745497957722,3.67637,1755.6,1755.5,45.14693]
["bitfinex-derivatives","ETHF0:USTF0",1745497957911,3.67637,1755.6,1755.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745497959120,1.13913,1755.5,1755.4,4.34694]
["bitfinex-derivatives","ETHF0:USTF0",1745497959427,1.13933,1755.2,1755.1,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1745497959616,1.13933,1755.2,1755.1,2.84136]
["bitfinex-derivatives","ETHF0:USTF0",1745497960019,1.13933,1755.2,1755.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745497960221,1.13946,1755.0,1754.9,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1745497960518,1.13946,1755.0,1754.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745497960714,1.13965,1754.7,1754.6,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1745497960918,1.13965,1754.7,1754.6,5.18811]
["bitfinex-derivatives","ETHF0:USTF0",1745497961114,1.13965,1754.7,1754.6,10.18811]
["bitfinex-derivatives","ETHF0:USTF0",1745497961320,1.13964,1754.8,1754.7,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1745497961723,1.13964,1754.8,1754.7,41.93961]
["bitfinex-derivatives","ETHF0:USTF0",1745497962026,1.13964,1754.8,1754.7,43.55471]
["bitfinex-derivatives","ETHF0:USTF0",1745497963025,1.13964,1754.8,1754.7,42.4151]
["bitfinex-derivatives","ETHF0:USTF0",1745497964015,1.13964,1754.8,1754.7,43.55475]
["bitfinex-derivatives","ETHF0:USTF0",1745497964826,1.13964,1754.8,1754.7,42.4151]
["bitfinex-derivatives","ETHF0:USTF0",1745497965024,1.13964,1754.8,1754.7,43.55475]
["bitfinex-derivatives","ETHF0:USTF0",1745497965231,1.13964,1754.8,1754.7,42.4151]
["bitfinex-derivatives","ETHF0:USTF0",1745497965426,1.13964,1754.8,1754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497965626,1.6014,1754.9,1754.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745497965627,2.84922,1754.7,1754.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745497965816,1.13991,1754.4,1754.3,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1745497966022,1.13983,1754.5,1754.4,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745497966320,1.13983,1754.5,1754.4,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1745497966524,2.73513,1754.5,1754.4,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1745497967128,1.13978,1754.6,1754.5,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745497967334,2.88888,1754.6,1754.5,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745497967727,2.88888,1754.6,1754.5,4.34755]
["bitfinex-derivatives","ETHF0:USTF0",1745497968025,2.88888,1754.6,1754.5,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745497968026,1.7491,1754.6,1754.5,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745497968222,1.1397,1754.7,1754.6,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745497969133,1.13972,1754.6,1754.5,4.34753]
["bitfinex-derivatives","ETHF0:USTF0",1745497970340,1.13972,1754.6,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497970532,1.13985,1754.4,1754.3,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1745497971042,1.13985,1754.4,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497971043,1.13998,1754.2,1754.1,41.93999]
["bitfinex-derivatives","ETHF0:USTF0",1745497971238,7.29629,1754.4,1754.3,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745497971433,6.49789,1754.4,1754.3,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745497972236,1.13989,1754.4,1754.3,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745497972441,1.13991,1754.3,1754.2,4.34774]
["bitfinex-derivatives","ETHF0:USTF0",1745497973644,1.13991,1754.3,1754.2,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745497975045,1.13998,1754.2,1754.1,41.93999]
["bitfinex-derivatives","ETHF0:USTF0",1745497976540,1.96677,1754.3,1754.2,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745497976943,1.13997,1754.3,1754.2,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745497977339,1.13997,1754.3,1754.2,6.49798]
["bitfinex-derivatives","ETHF0:USTF0",1745497978345,1.13998,1754.2,1754.1,41.94001]
["bitfinex-derivatives","ETHF0:USTF0",1745497980541,2.73268,1754.2,1754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497980750,1.14017,1753.9,1753.8,4.34798]
["bitfinex-derivatives","ETHF0:USTF0",1745497981252,1.14017,1753.9,1753.8,45.14798]
["bitfinex-derivatives","ETHF0:USTF0",1745497981742,1.14017,1753.9,1753.8,45.14804]
["bitfinex-derivatives","ETHF0:USTF0",1745497981938,1.14017,1753.9,1753.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497982139,1.14037,1753.6,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745497982339,1.14037,1753.6,1753.5,4.34823]
["bitfinex-derivatives","ETHF0:USTF0",1745497982748,1.14037,1753.6,1753.5,45.14823]
["bitfinex-derivatives","ETHF0:USTF0",1745497982941,1.14037,1753.6,1753.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745497983153,6.97647,1753.6,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497983445,1.14056,1753.3,1753.2,6.82499]
["bitfinex-derivatives","ETHF0:USTF0",1745497983650,1.14056,1753.3,1753.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745497983849,1.14056,1753.3,1753.2,42.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745497984045,1.14056,1753.3,1753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497984246,2.89886,1753.3,1753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497984952,2.89886,1753.3,1753.2,41.94063]
["bitfinex-derivatives","ETHF0:USTF0",1745497985152,2.89886,1753.3,1753.2,43.56813]
["bitfinex-derivatives","ETHF0:USTF0",1745497986748,4.086,1753.4,1753.3,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745497987049,0.8634,1753.5,1753.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745497987249,1.97653,1753.6,1753.5,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745497987846,3.59053,1753.6,1753.5,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745497989148,4.087,1753.7,1753.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745497989149,4.087,1753.7,1753.6,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745497989549,5.2273,1753.7,1753.6,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745497989951,4.087,1753.7,1753.6,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745497990346,4.087,1753.7,1753.6,2.86707]
["bitfinex-derivatives","ETHF0:USTF0",1745497991245,6.6393,1754.1,1753.7,2.85072]
["bitfinex-derivatives","ETHF0:USTF0",1745497991447,4.899,1754.1,1754.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745497991648,7.72269,1754.1,1754.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745497991945,1.14015,1754.0,1753.9,2.88992]
["bitfinex-derivatives","ETHF0:USTF0",1745497992145,2.82375,1754.0,1753.9,2.88992]
["bitfinex-derivatives","ETHF0:USTF0",1745497992643,1.6836,1754.0,1753.9,2.88992]
["bitfinex-derivatives","ETHF0:USTF0",1745497992844,2.82371,1754.0,1753.9,2.88992]
["bitfinex-derivatives","ETHF0:USTF0",1745497994647,2.82371,1754.0,1753.9,1.14012]
["bitfinex-derivatives","ETHF0:USTF0",1745497994846,1.14023,1753.9,1753.8,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1745497995048,1.14023,1753.9,1753.8,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745497995548,4.899,1754.1,1754.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745497995745,66.82545,1754.6,1754.3,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745497995746,0.8774,1754.4,1754.3,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745497995947,0.8774,1754.4,1754.3,4.34771]
["bitfinex-derivatives","ETHF0:USTF0",1745497996352,5.8333,1754.5,1754.4,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745497996652,5.8333,1754.5,1754.4,2.84415]
["bitfinex-derivatives","ETHF0:USTF0",1745497997045,4.0452,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745497997246,4.0452,1754.6,1754.5,2.84408]
["bitfinex-derivatives","ETHF0:USTF0",1745497997647,3.2078,1754.6,1754.5,2.84408]
["bitfinex-derivatives","ETHF0:USTF0",1745497998254,4.34752,1754.6,1754.5,2.84408]
["bitfinex-derivatives","ETHF0:USTF0",1745497998553,5.93592,1754.6,1754.5,2.84408]
["bitfinex-derivatives","ETHF0:USTF0",1745497998947,1.5884,1754.6,1754.5,2.84408]
["bitfinex-derivatives","ETHF0:USTF0",1745497999246,2.72812,1754.6,1754.5,43.64408]
["bitfinex-derivatives","ETHF0:USTF0",1745497999748,2.72812,1754.6,1754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745497999947,1.13985,1754.4,1754.3,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1745498000151,1.13991,1754.3,1754.2,2.79373]
["bitfinex-derivatives","ETHF0:USTF0",1745498000452,2.72831,1754.3,1754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498001752,1.14004,1754.2,1754.1,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1745498001953,3.70834,1754.2,1754.1,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1745498002254,3.70834,1754.2,1754.1,41.94002]
["bitfinex-derivatives","ETHF0:USTF0",1745498003052,0.8331,1754.2,1754.1,41.94002]
["bitfinex-derivatives","ETHF0:USTF0",1745498003254,2.8751,1754.4,1754.3,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745498005353,1.13991,1754.3,1754.2,2.88687]
["bitfinex-derivatives","ETHF0:USTF0",1745498005656,3.64611,1754.3,1754.2,1.13997]
["bitfinex-derivatives","ETHF0:USTF0",1745498006350,1.14004,1754.1,1754.0,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1745498006750,1.14004,1754.1,1754.0,41.94009]
["bitfinex-derivatives","ETHF0:USTF0",1745498006948,3.75934,1754.1,1754.0,41.94009]
["bitfinex-derivatives","ETHF0:USTF0",1745498007348,3.75934,1754.1,1754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498007556,3.75934,1754.1,1754.0,41.94011]
["bitfinex-derivatives","ETHF0:USTF0",1745498009152,5.22698,1754.2,1754.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745498009550,5.22698,1754.2,1754.1,2.86864]
["bitfinex-derivatives","ETHF0:USTF0",1745498013052,6.94568,1754.2,1754.1,2.86864]
["bitfinex-derivatives","ETHF0:USTF0",1745498016364,4.087,1754.2,1754.1,2.86864]
["bitfinex-derivatives","ETHF0:USTF0",1745498016666,2.84937,1754.6,1754.1,2.86864]
["bitfinex-derivatives","ETHF0:USTF0",1745498016667,1.1399,1754.4,1754.3,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745498017060,2.8682,1754.4,1754.3,2.86785]
["bitfinex-derivatives","ETHF0:USTF0",1745498017259,10.07063,1754.5,1754.4,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745498017561,1.7283,1754.7,1754.6,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745498017868,1.13965,1754.7,1754.6,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1745498018063,2.86795,1754.7,1754.6,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1745498018258,1.13972,1754.6,1754.5,2.86772]
["bitfinex-derivatives","ETHF0:USTF0",1745498018569,2.86802,1754.6,1754.5,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745498018863,1.7283,1754.6,1754.2,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1745498019065,1.13997,1754.3,1754.2,2.86023]
["bitfinex-derivatives","ETHF0:USTF0",1745498019563,2.7422,1754.4,1754.3,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745498025164,1.13991,1754.3,1754.2,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1745498025359,1.13991,1754.3,1754.2,2.74036]
["bitfinex-derivatives","ETHF0:USTF0",1745498025360,2.79811,1754.3,1754.2,2.74036]
["bitfinex-derivatives","ETHF0:USTF0",1745498028872,1.13991,1754.3,1754.2,2.74036]
["bitfinex-derivatives","ETHF0:USTF0",1745498029171,1.1399,1754.4,1754.3,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745498029372,1.1399,1754.4,1754.3,2.86685]
["bitfinex-derivatives","ETHF0:USTF0",1745498029765,1.6887,1754.4,1754.3,2.86685]
["bitfinex-derivatives","ETHF0:USTF0",1745498030068,4.34754,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745498031568,1.13974,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745498032172,1.13978,1754.5,1754.4,2.86681]
["bitfinex-derivatives","ETHF0:USTF0",1745498032371,2.73308,1754.5,1754.4,2.86681]
["bitfinex-derivatives","ETHF0:USTF0",1745498032570,1.13977,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745498032771,2.73307,1754.6,1754.5,2.85978]
["bitfinex-derivatives","ETHF0:USTF0",1745498033677,1.13977,1754.6,1754.5,2.85978]
["bitfinex-derivatives","ETHF0:USTF0",1745498033868,1.5933,1754.7,1754.6,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745498034169,1.5933,1754.7,1754.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745498034170,4.087,1754.8,1754.7,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745498034472,4.087,1754.8,1754.7,4.34745]
["bitfinex-derivatives","ETHF0:USTF0",1745498034669,0.8056,1754.9,1754.8,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745498034870,1.94512,1754.9,1754.8,2.74789]
["bitfinex-derivatives","ETHF0:USTF0",1745498035573,1.94512,1754.9,1754.7,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1745498035781,2.81289,1754.8,1754.7,2.74791]
["bitfinex-derivatives","ETHF0:USTF0",1745498036377,1.6733,1754.8,1754.7,2.74791]
["bitfinex-derivatives","ETHF0:USTF0",1745498036771,1.94516,1754.9,1754.8,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745498036970,1.94516,1754.9,1754.8,2.74789]
["bitfinex-derivatives","ETHF0:USTF0",1745498038179,5.22643,1755.1,1755.0,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745498038778,4.087,1755.1,1755.0,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745498039075,5.22639,1755.1,1755.0,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745498039480,6.82119,1755.1,1755.0,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745498040585,4.087,1755.1,1755.0,4.34726]
["bitfinex-derivatives","ETHF0:USTF0",1745498040782,0.8277,1755.3,1755.2,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745498041084,0.8574,1755.5,1755.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745498041382,1.7541,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745498041881,2.86249,1755.9,1755.5,4.47922]
["bitfinex-derivatives","ETHF0:USTF0",1745498042183,2.86249,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745498042479,4.61659,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745498042675,1.13894,1755.8,1755.7,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1745498042882,2.89304,1755.8,1755.7,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1745498043575,2.89304,1755.8,1755.7,2.77051]
["bitfinex-derivatives","ETHF0:USTF0",1745498044080,2.89304,1755.8,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745498044081,5.8401,1755.8,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745498044386,5.8401,1755.8,1755.2,43.64833]
["bitfinex-derivatives","ETHF0:USTF0",1745498044387,1.13911,1755.6,1755.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745498045684,1.13911,1755.6,1755.5,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745498045881,2.78806,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745498047183,8.43277,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745498047481,0.8574,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745498047783,5.22379,1756.1,1755.9,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1745498047784,1.13885,1756.0,1755.9,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1745498047986,2.73895,1756.0,1755.9,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1745498048988,1.6001,1756.0,1755.9,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1745498049294,1.13885,1756.0,1755.9,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745498049481,1.13888,1756.0,1755.9,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745498049784,5.7908,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745498049785,6.9296,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745498051284,6.9296,1756.1,1755.9,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745498051285,1.13881,1756.0,1755.9,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745498051680,2.84461,1756.0,1755.9,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745498052088,1.13888,1755.9,1755.8,6.01489]
["bitfinex-derivatives","ETHF0:USTF0",1745498052286,2.84468,1755.9,1755.8,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1745498052684,1.139,1755.8,1755.7,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745498052885,4.6706,1755.8,1755.7,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745498053290,3.5316,1755.8,1755.7,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745498053587,7.2928,1756.1,1755.7,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745498053781,2.86376,1756.0,1755.9,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745498055394,1.13888,1755.9,1755.8,2.74679]
["bitfinex-derivatives","ETHF0:USTF0",1745498055690,2.87868,1755.9,1755.8,2.74679]
["bitfinex-derivatives","ETHF0:USTF0",1745498055887,2.87868,1755.9,1755.8,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1745498056392,1.13894,1755.8,1755.7,2.85725]
["bitfinex-derivatives","ETHF0:USTF0",1745498056691,1.13907,1755.6,1755.5,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1745498057077,5.223,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745498057389,6.9628,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745498058191,5.8238,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745498058984,2.07148,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745498059291,0.9326,1755.9,1755.8,2.81484]
["bitfinex-derivatives","ETHF0:USTF0",1745498059885,2.07148,1755.9,1755.8,2.81484]
["bitfinex-derivatives","ETHF0:USTF0",1745498060087,3.71938,1755.9,1755.8,2.81484]
["bitfinex-derivatives","ETHF0:USTF0",1745498060686,2.5805,1755.9,1755.8,2.81484]
["bitfinex-derivatives","ETHF0:USTF0",1745498060881,0.8775,1756.0,1755.9,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745498061083,3.66421,1756.0,1755.9,2.81478]
["bitfinex-derivatives","ETHF0:USTF0",1745498061386,1.13892,1755.9,1755.6,2.84764]
["bitfinex-derivatives","ETHF0:USTF0",1745498061585,1.13898,1755.8,1755.7,1.13895]
["bitfinex-derivatives","ETHF0:USTF0",1745498061994,2.75198,1755.8,1755.7,1.13895]
["bitfinex-derivatives","ETHF0:USTF0",1745498062293,2.75194,1755.8,1755.7,1.13895]
["bitfinex-derivatives","ETHF0:USTF0",1745498062993,0.937,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745498063295,1.13871,1756.2,1756.1,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745498063498,6.83726,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745498063797,3.2078,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745498064491,1.13852,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498064694,4.34632,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498065088,9.70432,1756.5,1756.4,41.93855]
["bitfinex-derivatives","ETHF0:USTF0",1745498065289,9.70432,1756.5,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498065688,1.13862,1756.3,1756.2,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1745498066089,3.2078,1756.3,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745498066291,1.13877,1756.1,1756.0,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745498066695,1.13881,1756.0,1755.9,41.93883]
["bitfinex-derivatives","ETHF0:USTF0",1745498067191,5.6667,1756.2,1755.9,41.93882]
["bitfinex-derivatives","ETHF0:USTF0",1745498067398,1.13881,1756.0,1755.9,41.93882]
["bitfinex-derivatives","ETHF0:USTF0",1745498067794,6.80543,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745498068090,5.6667,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745498068488,3.2078,1756.3,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745498068693,4.34629,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498068892,3.2078,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498069392,1.13852,1756.5,1756.3,7.79942]
["bitfinex-derivatives","ETHF0:USTF0",1745498069599,1.13855,1756.4,1756.3,2.88374]
["bitfinex-derivatives","ETHF0:USTF0",1745498070896,1.13854,1756.5,1756.4,1.13851]
["bitfinex-derivatives","ETHF0:USTF0",1745498071092,8.26327,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745498072198,1.13849,1756.5,1756.4,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745498072600,1.13849,1756.5,1756.2,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745498072601,2.8463,1756.5,1756.2,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745498072803,1.1386,1756.4,1756.3,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745498073288,1.13854,1756.5,1756.4,1.13851]
["bitfinex-derivatives","ETHF0:USTF0",1745498073687,1.13859,1756.4,1756.3,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1745498073890,1.13862,1756.3,1756.2,2.74554]
["bitfinex-derivatives","ETHF0:USTF0",1745498074098,2.03302,1756.3,1756.2,2.74554]
["bitfinex-derivatives","ETHF0:USTF0",1745498074601,1.13868,1756.2,1756.1,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1745498074802,2.03307,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745498075598,0.8944,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745498076000,2.03302,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745498076398,1.13868,1756.2,1756.1,2.77769]
["bitfinex-derivatives","ETHF0:USTF0",1745498076590,2.03304,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745498076792,2.03302,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745498079693,3.2078,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498079896,4.34629,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498080407,3.2078,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498081701,6.4563,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745498081895,7.59472,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745498082095,12.95272,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745498085503,12.95680458,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745498086206,1.13864,1756.4,1756.3,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745498086603,2.87924,1756.4,1756.3,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745498087710,1.7406,1756.4,1756.3,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745498088501,2.87915,1756.4,1756.3,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745498089006,1.7406,1756.4,1756.3,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745498089498,1.7406,1756.4,1756.3,2.73887]
["bitfinex-derivatives","ETHF0:USTF0",1745498090812,0.00408458,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745498091003,0.00408458,1756.6,1756.5,2.73879]
["bitfinex-derivatives","ETHF0:USTF0",1745498091204,1.14250458,1756.6,1756.5,2.73879]
["bitfinex-derivatives","ETHF0:USTF0",1745498091503,3.79040458,1756.6,1756.5,2.73879]
["bitfinex-derivatives","ETHF0:USTF0",1745498091710,2.65198458,1756.6,1756.5,2.73879]
["bitfinex-derivatives","ETHF0:USTF0",1745498093119,3.79040458,1756.6,1756.5,2.73879]
["bitfinex-derivatives","ETHF0:USTF0",1745498093313,4.63450458,1756.6,1756.5,2.73879]
["bitfinex-derivatives","ETHF0:USTF0",1745498094713,3.49608458,1756.6,1756.5,2.73879]
["bitfinex-derivatives","ETHF0:USTF0",1745498095006,9.63450458,1756.6,1756.5,2.73879]
["bitfinex-derivatives","ETHF0:USTF0",1745498095202,1.13873,1756.2,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745498095408,1.1388,1756.1,1756.0,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745498095604,1.13881,1756.0,1755.9,43.65012]
["bitfinex-derivatives","ETHF0:USTF0",1745498095910,2.04021,1756.0,1755.9,43.65012]
["bitfinex-derivatives","ETHF0:USTF0",1745498096105,2.04021,1756.0,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498096611,5.24801,1756.0,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498097208,10.60601,1756.0,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498097410,1.13888,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745498097614,2.81178,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745498097806,2.81178,1755.9,1755.8,41.93894]
["bitfinex-derivatives","ETHF0:USTF0",1745498100813,1.13878,1756.1,1755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498101021,1.13877,1756.1,1756.0,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745498101516,1.13877,1756.1,1755.9,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745498101517,1.13881,1756.0,1755.9,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745498101714,1.13888,1755.9,1755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498102017,1.13888,1755.9,1755.5,2.79583]
["bitfinex-derivatives","ETHF0:USTF0",1745498102018,1.13907,1755.6,1755.5,2.79583]
["bitfinex-derivatives","ETHF0:USTF0",1745498102409,1.13907,1755.6,1755.5,42.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745498102805,2.87927,1755.6,1755.5,42.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745498103005,1.7402,1755.6,1755.5,43.59583]
["bitfinex-derivatives","ETHF0:USTF0",1745498103219,3.873,1755.7,1755.6,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745498103419,3.873,1755.7,1755.6,2.79577]
["bitfinex-derivatives","ETHF0:USTF0",1745498103717,2.03919,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745498104316,0.9003,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745498104624,3.873,1756.0,1755.9,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745498105720,1.7168,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745498106018,1.98235,1756.1,1756.0,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1745498106522,0.8436,1756.1,1756.0,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1745498106818,3.873,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745498107217,5.01162,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745498107619,5.01162,1756.3,1756.2,2.87308]
["bitfinex-derivatives","ETHF0:USTF0",1745498107620,3.873,1756.3,1756.2,2.87308]
["bitfinex-derivatives","ETHF0:USTF0",1745498107820,2.0219,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745498108130,0.8833,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745498110217,7.9353,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498110619,0.00408458,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745498111214,0.00408458,1756.6,1756.5,2.80729]
["bitfinex-derivatives","ETHF0:USTF0",1745498112822,1.14250458,1756.6,1756.5,2.80729]
["bitfinex-derivatives","ETHF0:USTF0",1745498113021,0.00408458,1756.6,1756.5,2.80729]
["bitfinex-derivatives","ETHF0:USTF0",1745498113321,1.14250458,1756.6,1756.5,2.80729]
["bitfinex-derivatives","ETHF0:USTF0",1745498113524,2.72870458,1756.6,1756.5,2.80729]
["bitfinex-derivatives","ETHF0:USTF0",1745498113723,2.45988458,1756.6,1756.5,2.80729]
["bitfinex-derivatives","ETHF0:USTF0",1745498114127,3.59830458,1756.6,1756.5,2.80729]
["bitfinex-derivatives","ETHF0:USTF0",1745498115526,3.59830458,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745498116122,4.46450458,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745498116629,4.46455458,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745498116927,3.2078,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745498117224,3.2078,1756.9,1756.7,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745498117419,1.13834,1756.8,1756.7,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1745498117624,1.13834,1756.8,1756.7,43.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745498117822,2.83244,1756.8,1756.7,43.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745498118225,1.6941,1756.8,1756.7,43.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745498118930,2.83239,1756.8,1756.7,43.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745498119131,2.83239,1756.8,1756.7,41.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745498119429,3.2078,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745498119627,4.34603,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745498120127,9.70403,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745498120328,8.5658,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745498120525,8.5658,1756.9,1756.8,2.72939]
["bitfinex-derivatives","ETHF0:USTF0",1745498121231,4.34603,1756.9,1756.8,2.72939]
["bitfinex-derivatives","ETHF0:USTF0",1745498122227,1.13829,1756.8,1756.7,41.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745498122430,2.81779,1756.8,1756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498122622,2.81779,1756.8,1756.7,41.93836]
["bitfinex-derivatives","ETHF0:USTF0",1745498123332,8.17579,1756.8,1756.7,41.93836]
["bitfinex-derivatives","ETHF0:USTF0",1745498123629,7.0375,1756.8,1756.7,41.93836]
["bitfinex-derivatives","ETHF0:USTF0",1745498124023,5.358,1756.8,1756.7,41.93836]
["bitfinex-derivatives","ETHF0:USTF0",1745498124227,4.34604,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745498124424,4.34604,1756.9,1756.8,2.74679]
["bitfinex-derivatives","ETHF0:USTF0",1745498124834,3.2078,1756.9,1756.8,2.74679]
["bitfinex-derivatives","ETHF0:USTF0",1745498125132,4.34603,1756.9,1756.8,2.74679]
["bitfinex-derivatives","ETHF0:USTF0",1745498125332,3.2078,1756.9,1756.8,2.74679]
["bitfinex-derivatives","ETHF0:USTF0",1745498126535,4.34603,1756.9,1756.8,2.74679]
["bitfinex-derivatives","ETHF0:USTF0",1745498127634,3.2078,1756.9,1756.8,2.74679]
["bitfinex-derivatives","ETHF0:USTF0",1745498128135,4.34603,1756.9,1756.8,2.74679]
["bitfinex-derivatives","ETHF0:USTF0",1745498128928,3.2078,1756.9,1756.8,2.74679]
["bitfinex-derivatives","ETHF0:USTF0",1745498129330,4.34603,1756.9,1756.8,2.74679]
["bitfinex-derivatives","ETHF0:USTF0",1745498129529,3.2078,1756.9,1756.8,2.74679]
["bitfinex-derivatives","ETHF0:USTF0",1745498129734,4.34603,1756.9,1756.8,2.74679]
["bitfinex-derivatives","ETHF0:USTF0",1745498131037,1.13823,1756.9,1756.8,2.74679]
["bitfinex-derivatives","ETHF0:USTF0",1745498132437,1.13823,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745498133442,1.13829,1756.8,1756.7,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745498133637,2.76379,1756.8,1756.7,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745498135639,4.34608,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745498135837,5.95978,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745498136240,11.31773,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745498137239,5.95973,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745498138149,2.75193,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745498139341,1.13829,1756.8,1756.7,2.73479]
["bitfinex-derivatives","ETHF0:USTF0",1745498139537,1.6104,1756.8,1756.7,2.73479]
["bitfinex-derivatives","ETHF0:USTF0",1745498139843,1.13828,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745498140039,1.13828,1756.9,1756.8,2.77889]
["bitfinex-derivatives","ETHF0:USTF0",1745498140236,1.6104,1757.0,1756.9,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1745498140443,1.6104,1757.0,1756.9,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1745498141033,2.74856,1757.0,1756.9,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1745498141735,1.13829,1756.8,1756.7,1.13833]
["bitfinex-derivatives","ETHF0:USTF0",1745498141939,2.72668,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745498142944,1.13836,1756.8,1756.7,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745498143243,3.60806,1756.8,1756.7,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745498144339,1.13836,1756.7,1756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498144541,1.13842,1756.6,1756.5,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1745498144942,2.79922,1756.6,1756.5,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1745498145138,2.79922,1756.6,1756.5,41.93844]
["bitfinex-derivatives","ETHF0:USTF0",1745498149146,0.8918,1756.7,1756.6,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745498149339,0.8918,1756.7,1756.6,2.83622]
["bitfinex-derivatives","ETHF0:USTF0",1745498149951,7.60383,1756.8,1756.7,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745498150251,3.918,1756.8,1756.7,2.88806]
["bitfinex-derivatives","ETHF0:USTF0",1745498150452,1.13836,1756.7,1756.6,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1745498150642,3.70276,1756.7,1756.6,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1745498150846,1.13842,1756.6,1756.5,41.93843]
["bitfinex-derivatives","ETHF0:USTF0",1745498151149,2.85852,1756.6,1756.5,41.93843]
["bitfinex-derivatives","ETHF0:USTF0",1745498153051,1.98269,1756.7,1756.6,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745498153251,1.98269,1756.7,1756.6,2.86802]
["bitfinex-derivatives","ETHF0:USTF0",1745498153446,1.13842,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498153752,1.13859,1756.4,1756.3,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498154254,3.57723,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498155350,8.93523,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498157253,8.93523,1756.5,1756.4,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745498157553,8.93519,1756.5,1756.4,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745498158250,3.57719,1756.5,1756.4,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745498160948,2.4387,1756.5,1756.4,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745498161354,3.57719,1756.5,1756.4,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745498161657,2.4387,1756.5,1756.4,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745498162355,3.57719,1756.5,1756.4,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745498163055,1.13875,1756.2,1756.1,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1745498163560,2.79525,1756.2,1756.1,41.93869]
["bitfinex-derivatives","ETHF0:USTF0",1745498163856,2.79525,1756.2,1756.1,43.56449]
["bitfinex-derivatives","ETHF0:USTF0",1745498164156,3.67119,1756.4,1756.1,43.56449]
["bitfinex-derivatives","ETHF0:USTF0",1745498164157,0.8248,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745498164455,1.1386,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745498164657,11.52773,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498166857,1.13855,1756.4,1756.3,2.76442]
["bitfinex-derivatives","ETHF0:USTF0",1745498167056,2.79905,1756.4,1756.3,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745498167256,2.79905,1756.4,1756.3,2.76442]
["bitfinex-derivatives","ETHF0:USTF0",1745498168362,8.7327,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498168564,9.8712,1756.5,1756.4,2.80225]
["bitfinex-derivatives","ETHF0:USTF0",1745498170356,9.0464,1756.5,1756.4,2.80225]
["bitfinex-derivatives","ETHF0:USTF0",1745498171257,3.65825,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745498171464,1.13839,1756.7,1756.6,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745498171664,2.85789,1756.7,1756.6,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745498172161,3.862,1757.2,1757.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745498172462,3.862,1757.2,1756.8,6.05354]
["bitfinex-derivatives","ETHF0:USTF0",1745498172659,1.13811,1757.1,1757.0,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745498172862,5.00006,1757.2,1757.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745498173061,3.862,1757.2,1757.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745498173572,5.23341,1757.4,1757.3,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745498173962,0.8408,1757.5,1757.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745498174170,1.13755,1758.0,1757.8,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745498174369,4.99848,1758.1,1757.9,2.88753]
["bitfinex-derivatives","ETHF0:USTF0",1745498174563,1.13757,1758.0,1757.8,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745498174770,2.5516,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745498174969,3.68914,1758.0,1757.8,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1745498175266,6.2482,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745498175473,5.358,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745498175671,6.49551,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745498175879,5.358,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745498176082,7.0194,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745498176278,5.358,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745498176774,5.358,1758.0,1757.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1745498176974,1.6614,1757.9,1757.4,4.34566]
["bitfinex-derivatives","ETHF0:USTF0",1745498177280,1.13788,1757.5,1757.3,2.88795]
["bitfinex-derivatives","ETHF0:USTF0",1745498177476,1.7486,1757.4,1757.3,2.88795]
["bitfinex-derivatives","ETHF0:USTF0",1745498178178,5.6428,1757.8,1757.3,7.80259]
["bitfinex-derivatives","ETHF0:USTF0",1745498178379,1.7486,1757.7,1757.6,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745498178674,3.2078,1758.0,1757.5,2.84454]
["bitfinex-derivatives","ETHF0:USTF0",1745498178880,2.88613,1758.0,1757.6,2.84443]
["bitfinex-derivatives","ETHF0:USTF0",1745498179080,1.7486,1757.9,1757.8,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745498179474,6.11947,1758.1,1757.9,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1745498179681,2.88611,1758.0,1757.9,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1745498179973,2.88611,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745498180181,8.24411,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745498180375,1.13758,1757.9,1757.7,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1745498180680,1.7191,1757.9,1757.8,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745498180875,2.85668,1757.9,1757.8,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745498181073,1.7191,1757.9,1757.8,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745498181582,4.982,1758.1,1757.9,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1745498181781,1.7191,1758.0,1757.9,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1745498182979,1.7191,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745498182980,2.85661,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745498183180,7.0771,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745498183378,5.358,1758.0,1757.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745498183683,5.358,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745498184181,5.742,1758.1,1758.0,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745498184481,5.742,1758.1,1758.0,2.86291]
["bitfinex-derivatives","ETHF0:USTF0",1745498184977,6.87945,1758.1,1758.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745498185179,12.23745,1758.1,1758.0,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745498185381,11.1,1758.1,1758.0,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745498185573,11.1,1758.1,1758.0,2.86291]
["bitfinex-derivatives","ETHF0:USTF0",1745498185978,10.2374,1758.1,1758.0,2.86291]
["bitfinex-derivatives","ETHF0:USTF0",1745498186380,11.37485,1758.1,1758.0,2.86291]
["bitfinex-derivatives","ETHF0:USTF0",1745498186679,10.2374,1758.1,1758.0,2.86291]
["bitfinex-derivatives","ETHF0:USTF0",1745498186871,8.5658,1758.1,1758.0,2.86291]
["bitfinex-derivatives","ETHF0:USTF0",1745498187078,4.7441,1758.2,1758.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745498187280,4.7441,1758.2,1758.1,2.78565]
["bitfinex-derivatives","ETHF0:USTF0",1745498187674,4.7441,1758.2,1758.1,43.58565]
["bitfinex-derivatives","ETHF0:USTF0",1745498187875,6.3586,1758.2,1758.1,43.58565]
["bitfinex-derivatives","ETHF0:USTF0",1745498188585,7.49599,1758.2,1758.1,41.93745]
["bitfinex-derivatives","ETHF0:USTF0",1745498189179,12.85399,1758.2,1758.1,41.93745]
["bitfinex-derivatives","ETHF0:USTF0",1745498189675,11.7166,1758.2,1758.1,41.93745]
["bitfinex-derivatives","ETHF0:USTF0",1745498190276,6.3586,1758.2,1758.1,41.93745]
["bitfinex-derivatives","ETHF0:USTF0",1745498190693,7.49599,1758.2,1758.1,41.93745]
["bitfinex-derivatives","ETHF0:USTF0",1745498190883,7.49599,1758.2,1758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498191083,12.85399,1758.2,1758.1,41.93745]
["bitfinex-derivatives","ETHF0:USTF0",1745498192087,11.7166,1758.2,1758.1,41.93745]
["bitfinex-derivatives","ETHF0:USTF0",1745498192285,9.219,1758.2,1758.1,41.93745]
["bitfinex-derivatives","ETHF0:USTF0",1745498192780,5.358,1758.2,1758.1,46.93745]
["bitfinex-derivatives","ETHF0:USTF0",1745498193084,5.358,1758.2,1758.1,48.61625]
["bitfinex-derivatives","ETHF0:USTF0",1745498193277,1.14946828,1758.3,1758.2,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745498193678,1.13739,1758.2,1758.1,43.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745498194085,6.49539,1758.2,1758.1,43.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745498194287,5.358,1758.2,1758.1,43.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745498194685,5.358,1758.2,1758.1,48.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745498194885,2.15428458,1758.2,1758.1,46.824]
["bitfinex-derivatives","ETHF0:USTF0",1745498195087,0.01214828,1758.3,1758.2,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745498195280,0.01214828,1758.3,1758.2,2.81619]
["bitfinex-derivatives","ETHF0:USTF0",1745498195689,1.13739,1758.2,1758.1,41.9374]
["bitfinex-derivatives","ETHF0:USTF0",1745498196189,6.49539,1758.2,1758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498196389,8.19834,1758.2,1758.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745498196585,1.1375,1758.1,1758.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745498196789,2.5379,1758.1,1758.0,41.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745498196987,3.67535,1758.1,1758.0,41.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745498197190,12.24115,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498197395,12.24115,1758.1,1758.0,41.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745498198096,12.24115,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498198282,12.24115,1758.1,1758.0,41.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745498198790,7.8959,1758.1,1758.0,41.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745498199091,9.03335,1758.1,1758.0,41.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745498200296,7.8959,1758.1,1758.0,41.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745498200691,5.358,1758.1,1758.0,41.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745498201091,5.6117,1758.2,1758.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745498201395,6.74909,1758.2,1758.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745498201597,6.74914,1758.2,1758.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745498201994,0.01214828,1758.3,1758.2,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745498202387,0.01214828,1758.3,1758.2,2.84639]
["bitfinex-derivatives","ETHF0:USTF0",1745498203099,2.77996828,1758.3,1758.2,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745498203289,1.13739,1758.2,1758.1,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745498203486,3.271,1758.2,1758.1,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745498204091,0.01214828,1758.3,1758.2,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745498204297,0.01214828,1758.3,1758.2,2.84639]
["bitfinex-derivatives","ETHF0:USTF0",1745498205297,1.13742,1758.2,1758.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745498205599,0.8468,1758.2,1758.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745498205794,0.8468,1758.2,1758.1,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745498206494,1.98419,1758.2,1758.1,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745498206795,1.13745,1758.1,1758.0,41.93746]
["bitfinex-derivatives","ETHF0:USTF0",1745498206996,3.67614,1758.2,1758.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745498207197,7.34224,1758.2,1758.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745498207796,6.2048,1758.2,1758.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745498208099,7.34219,1758.2,1758.1,2.76575]
["bitfinex-derivatives","ETHF0:USTF0",1745498209799,6.2048,1758.2,1758.1,2.76575]
["bitfinex-derivatives","ETHF0:USTF0",1745498210192,7.34219,1758.2,1758.1,2.76575]
["bitfinex-derivatives","ETHF0:USTF0",1745498210399,7.34219,1758.2,1758.0,41.93746]
["bitfinex-derivatives","ETHF0:USTF0",1745498210400,1.13745,1758.1,1758.0,41.93746]
["bitfinex-derivatives","ETHF0:USTF0",1745498210600,2.01345,1758.1,1758.0,41.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745498210799,0.876,1758.1,1758.0,41.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745498210999,2.01345,1758.1,1758.0,41.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745498211199,5.358,1758.1,1758.0,41.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745498211400,6.49545,1758.1,1758.0,41.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745498212404,6.49545,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498212595,9.70325,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498213003,9.70325,1758.1,1758.0,41.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745498213605,9.70325,1758.1,1758.0,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745498213903,1.13757,1758.0,1757.9,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745498214096,1.13775,1757.7,1757.6,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1745498214295,1.13775,1757.7,1757.6,2.81322]
["bitfinex-derivatives","ETHF0:USTF0",1745498214502,1.13775,1757.7,1757.6,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1745498214702,0.8471,1757.8,1757.7,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745498215196,0.8025,1757.9,1757.8,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745498215502,1.94008,1757.9,1757.8,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745498215700,5.88462,1758.0,1757.7,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1745498215901,5.88462,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745498217394,5.88461,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745498219304,1.13758,1757.9,1757.8,2.81309]
["bitfinex-derivatives","ETHF0:USTF0",1745498220407,4.34538,1757.9,1757.8,2.81314]
["bitfinex-derivatives","ETHF0:USTF0",1745498220904,4.34538,1757.9,1757.8,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745498221203,1.13777,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498221398,1.13777,1757.6,1757.5,41.93784]
["bitfinex-derivatives","ETHF0:USTF0",1745498222103,9.94696,1757.7,1757.6,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745498222300,9.94696,1757.7,1757.6,2.81477]
["bitfinex-derivatives","ETHF0:USTF0",1745498222607,2.84381,1758.0,1757.6,4.52144]
["bitfinex-derivatives","ETHF0:USTF0",1745498222806,4.49513,1757.9,1757.8,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745498223103,1.13777,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498223310,1.13777,1757.6,1757.5,41.93784]
["bitfinex-derivatives","ETHF0:USTF0",1745498223806,2.79687,1757.6,1757.5,41.93784]
["bitfinex-derivatives","ETHF0:USTF0",1745498224399,1.6591,1757.6,1757.5,41.93784]
["bitfinex-derivatives","ETHF0:USTF0",1745498224600,2.79687,1757.6,1757.5,41.93784]
["bitfinex-derivatives","ETHF0:USTF0",1745498224904,1.6591,1757.6,1757.5,41.93784]
["bitfinex-derivatives","ETHF0:USTF0",1745498225100,5.03773,1757.7,1757.6,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745498225308,3.9,1757.7,1757.6,2.83277]
["bitfinex-derivatives","ETHF0:USTF0",1745498225709,3.9,1757.7,1757.6,3.66377]
["bitfinex-derivatives","ETHF0:USTF0",1745498226701,0.8306,1757.9,1757.8,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745498226906,5.03755,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745498228106,3.9,1758.0,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745498229310,3.9,1758.0,1757.9,2.81968]
["bitfinex-derivatives","ETHF0:USTF0",1745498229604,4.34528,1758.1,1758.0,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745498229805,5.20565,1758.1,1758.0,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745498230000,3.2078,1758.1,1758.0,2.72871]
["bitfinex-derivatives","ETHF0:USTF0",1745498230406,1.96575,1758.2,1758.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745498230603,9.70554828,1758.3,1758.2,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745498230808,4.77254828,1758.3,1758.2,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745498231512,3.91214828,1758.3,1758.2,1.99599]
["bitfinex-derivatives","ETHF0:USTF0",1745498231710,0.01214828,1758.3,1758.2,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745498232011,1.14951828,1758.3,1758.2,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745498232311,0.01214828,1758.3,1758.2,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745498232512,2.87346828,1758.3,1758.2,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745498233106,1.13739,1758.2,1758.1,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745498233306,3.68859,1758.2,1758.1,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745498233614,2.5512,1758.2,1758.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745498234109,3.68859,1758.2,1758.1,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745498234307,2.5512,1758.2,1758.1,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745498235102,3.68859,1758.2,1758.1,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745498235306,2.5512,1758.2,1758.1,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745498235907,1.14952828,1758.3,1758.2,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745498236107,7.34712828,1758.3,1758.2,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745498236310,7.81944828,1758.3,1758.2,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745498236715,5.37014828,1758.3,1758.2,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745498237213,0.01214828,1758.3,1758.2,1.97469]
["bitfinex-derivatives","ETHF0:USTF0",1745498239719,2.84361,1758.2,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745498239912,1.13768,1757.8,1757.7,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745498240213,1.13777,1757.6,1757.5,41.93779]
["bitfinex-derivatives","ETHF0:USTF0",1745498240614,1.13777,1757.6,1757.5,43.62509]
["bitfinex-derivatives","ETHF0:USTF0",1745498240815,2.75177,1757.6,1757.5,42.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745498241211,2.75177,1757.6,1757.5,43.62514]
["bitfinex-derivatives","ETHF0:USTF0",1745498241809,1.614,1757.6,1757.5,43.62514]
["bitfinex-derivatives","ETHF0:USTF0",1745498242008,2.75177,1757.6,1757.5,43.62514]
["bitfinex-derivatives","ETHF0:USTF0",1745498242708,1.614,1757.6,1757.5,43.62514]
["bitfinex-derivatives","ETHF0:USTF0",1745498243220,1.1376,1757.9,1757.8,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745498243518,3.6604,1757.9,1757.8,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745498244104,3.6604,1757.9,1757.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745498244105,1.13764,1757.8,1757.7,2.86196]
["bitfinex-derivatives","ETHF0:USTF0",1745498244510,2.81584,1757.8,1757.7,2.86196]
["bitfinex-derivatives","ETHF0:USTF0",1745498245613,1.6782,1757.8,1757.7,2.86196]
["bitfinex-derivatives","ETHF0:USTF0",1745498246515,2.81584,1757.8,1757.7,2.86196]
["bitfinex-derivatives","ETHF0:USTF0",1745498247017,1.6782,1757.8,1757.7,2.86196]
["bitfinex-derivatives","ETHF0:USTF0",1745498247217,0.8004,1757.9,1757.8,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745498247421,0.8004,1757.9,1757.8,2.72434]
["bitfinex-derivatives","ETHF0:USTF0",1745498247813,0.01214828,1758.3,1757.9,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745498248012,4.54151828,1758.3,1758.0,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745498248212,1.7157,1758.2,1758.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745498248413,1.7157,1758.2,1758.1,2.72415]
["bitfinex-derivatives","ETHF0:USTF0",1745498248622,2.85309,1758.2,1758.1,2.72415]
["bitfinex-derivatives","ETHF0:USTF0",1745498249307,1.7157,1758.2,1758.1,2.72415]
["bitfinex-derivatives","ETHF0:USTF0",1745498250113,2.85309,1758.2,1758.1,2.72415]
["bitfinex-derivatives","ETHF0:USTF0",1745498250321,1.13747,1758.1,1758.0,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1745498250511,1.5886,1758.1,1757.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745498250708,0.8526,1758.0,1757.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745498251014,1.13767,1757.8,1757.7,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1745498251213,1.13771,1757.7,1757.6,2.80862]
["bitfinex-derivatives","ETHF0:USTF0",1745498251413,1.13777,1757.6,1757.5,41.93779]
["bitfinex-derivatives","ETHF0:USTF0",1745498251919,2.72637,1757.6,1757.5,41.93779]
["bitfinex-derivatives","ETHF0:USTF0",1745498252219,1.5886,1757.6,1757.5,41.93779]
["bitfinex-derivatives","ETHF0:USTF0",1745498253715,1.5886,1757.6,1757.5,43.63589]
["bitfinex-derivatives","ETHF0:USTF0",1745498254022,0.8526,1757.7,1757.6,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745498254221,1.99031,1757.7,1757.6,2.83587]
["bitfinex-derivatives","ETHF0:USTF0",1745498254423,0.8526,1757.7,1757.6,2.83587]
["bitfinex-derivatives","ETHF0:USTF0",1745498255422,1.99031,1757.7,1757.6,2.83587]
["bitfinex-derivatives","ETHF0:USTF0",1745498255726,2.4374,1757.7,1757.6,2.83587]
["bitfinex-derivatives","ETHF0:USTF0",1745498255922,1.1381,1757.2,1757.1,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1745498256427,1.13816,1757.1,1757.0,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745498256626,1.13816,1757.0,1756.9,2.83627]
["bitfinex-derivatives","ETHF0:USTF0",1745498256820,1.13816,1757.0,1756.9,43.63627]
["bitfinex-derivatives","ETHF0:USTF0",1745498257020,2.79556,1757.0,1756.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498257318,1.13829,1756.8,1756.7,2.80122]
["bitfinex-derivatives","ETHF0:USTF0",1745498257521,1.13836,1756.7,1756.6,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745498257718,1.13842,1756.6,1756.5,13.51847687]
["bitfinex-derivatives","ETHF0:USTF0",1745498257921,1.97232,1756.6,1756.5,10.31067687]
["bitfinex-derivatives","ETHF0:USTF0",1745498258422,1.97232,1756.6,1756.5,51.11067687]
["bitfinex-derivatives","ETHF0:USTF0",1745498258624,1.97232,1756.6,1756.5,49.44777687]
["bitfinex-derivatives","ETHF0:USTF0",1745498259029,3.62972,1756.6,1756.5,49.44777687]
["bitfinex-derivatives","ETHF0:USTF0",1745498259332,3.62972,1756.6,1756.5,48.30934687]
["bitfinex-derivatives","ETHF0:USTF0",1745498259518,8.62972,1756.6,1756.5,7.50934687]
["bitfinex-derivatives","ETHF0:USTF0",1745498259722,8.72668699,1756.6,1756.5,7.50934687]
["bitfinex-derivatives","ETHF0:USTF0",1745498259930,3.72668699,1756.6,1756.5,7.50934687]
["bitfinex-derivatives","ETHF0:USTF0",1745498260227,1.13857,1756.4,1756.2,42.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745498260426,1.5886,1756.3,1756.2,43.62433]
["bitfinex-derivatives","ETHF0:USTF0",1745498262025,1.13856,1756.4,1756.3,1.13859]
["bitfinex-derivatives","ETHF0:USTF0",1745498262222,2.72716,1756.4,1756.3,1.13859]
["bitfinex-derivatives","ETHF0:USTF0",1745498262420,1.5886,1756.4,1756.2,46.83213]
["bitfinex-derivatives","ETHF0:USTF0",1745498262625,2.72721,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745498264025,2.72721,1756.4,1756.2,43.62433]
["bitfinex-derivatives","ETHF0:USTF0",1745498264722,2.72721,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745498264921,1.5886,1756.4,1756.2,43.62434]
["bitfinex-derivatives","ETHF0:USTF0",1745498265118,1.13862,1756.3,1756.2,43.62434]
["bitfinex-derivatives","ETHF0:USTF0",1745498265322,1.13862,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498266629,1.13868,1756.2,1756.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745498266831,3.57798,1756.2,1756.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745498267331,2.4393,1756.2,1756.1,41.9387]
["bitfinex-derivatives","ETHF0:USTF0",1745498267634,3.57798,1756.2,1756.1,41.9387]
["bitfinex-derivatives","ETHF0:USTF0",1745498268334,2.4393,1756.2,1756.1,41.9387]
["bitfinex-derivatives","ETHF0:USTF0",1745498268631,3.57798,1756.2,1756.1,41.9387]
["bitfinex-derivatives","ETHF0:USTF0",1745498268829,2.4393,1756.2,1756.1,41.9387]
["bitfinex-derivatives","ETHF0:USTF0",1745498269432,0.8341,1756.2,1756.1,41.9387]
["bitfinex-derivatives","ETHF0:USTF0",1745498269632,6.75359,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745498270634,1.13862,1756.3,1756.2,2.81683]
["bitfinex-derivatives","ETHF0:USTF0",1745498270836,5.615,1756.4,1756.2,2.81682]
["bitfinex-derivatives","ETHF0:USTF0",1745498271028,6.75355,1756.4,1756.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745498271229,5.03955,1756.4,1756.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745498271432,3.901,1756.4,1756.3,2.81682]
["bitfinex-derivatives","ETHF0:USTF0",1745498271636,5.03955,1756.4,1756.3,2.81682]
["bitfinex-derivatives","ETHF0:USTF0",1745498272142,5.03955,1756.4,1756.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745498272434,5.03955,1756.4,1756.3,2.81682]
["bitfinex-derivatives","ETHF0:USTF0",1745498272630,5.03955,1756.4,1756.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745498273029,1.13867,1756.3,1756.2,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1745498273739,1.13867,1756.3,1756.2,2.84154]
["bitfinex-derivatives","ETHF0:USTF0",1745498277741,3.2078,1756.7,1756.6,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745498278035,1.13836,1756.7,1756.6,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745498278633,2.75631,1756.8,1756.7,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745498279239,8.11431,1756.8,1756.7,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745498279440,8.11429,1756.8,1756.7,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745498280828,6.976,1756.8,1756.7,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745498281037,8.11429,1756.8,1756.7,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745498281238,8.11429,1756.8,1756.6,2.75576]
["bitfinex-derivatives","ETHF0:USTF0",1745498281239,1.13836,1756.7,1756.6,2.75576]
["bitfinex-derivatives","ETHF0:USTF0",1745498281839,2.83836,1756.7,1756.6,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745498284446,2.75632,1756.8,1756.7,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745498284836,4.47272,1756.8,1756.7,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745498285029,1.618,1756.8,1756.7,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745498285236,3.2078,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745498285439,5.02621,1757.0,1756.9,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1745498285842,6.74261,1757.0,1756.9,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1745498287738,1.13823,1756.9,1756.8,2.83924]
["bitfinex-derivatives","ETHF0:USTF0",1745498288039,2.82623,1756.9,1756.8,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745498288241,2.82623,1756.9,1756.8,2.83929]
["bitfinex-derivatives","ETHF0:USTF0",1745498289137,8.18423,1756.9,1756.8,2.83929]
["bitfinex-derivatives","ETHF0:USTF0",1745498289642,10.2538,1756.9,1756.5,6.05402]
["bitfinex-derivatives","ETHF0:USTF0",1745498289943,3.68295,1756.8,1756.7,1.13833]
["bitfinex-derivatives","ETHF0:USTF0",1745498290641,1.13836,1756.7,1756.6,2.88806]
["bitfinex-derivatives","ETHF0:USTF0",1745498290839,3.72816,1756.7,1756.6,2.88806]
["bitfinex-derivatives","ETHF0:USTF0",1745498291537,2.5898,1756.7,1756.6,2.88806]
["bitfinex-derivatives","ETHF0:USTF0",1745498291946,3.72816,1756.7,1756.6,2.88806]
["bitfinex-derivatives","ETHF0:USTF0",1745498292836,2.5898,1756.7,1756.6,2.88806]
["bitfinex-derivatives","ETHF0:USTF0",1745498293236,3.72816,1756.7,1756.6,2.88806]
["bitfinex-derivatives","ETHF0:USTF0",1745498293530,2.5898,1756.7,1756.6,2.88806]
["bitfinex-derivatives","ETHF0:USTF0",1745498294544,1.13826,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745498294737,1.13826,1756.9,1756.8,2.84899]
["bitfinex-derivatives","ETHF0:USTF0",1745498295133,3.2078,1757.1,1757.0,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745498295444,1.13816,1757.0,1756.9,2.84888]
["bitfinex-derivatives","ETHF0:USTF0",1745498295645,1.13829,1756.8,1756.7,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745498296241,1.13836,1756.7,1756.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745498296445,1.13842,1756.6,1756.5,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1745498296636,1.99402,1756.6,1756.5,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1745498297245,0.8556,1756.6,1756.5,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1745498297842,1.99402,1756.6,1756.5,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1745498298041,2.6057,1756.6,1756.5,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1745498299238,2.81614,1756.8,1756.7,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745498299448,2.5354,1756.8,1756.7,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745498299635,4.0711,1756.9,1756.6,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745498299832,2.00153,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745498300139,2.5411,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745498300339,2.5411,1756.9,1756.8,2.87369]
["bitfinex-derivatives","ETHF0:USTF0",1745498301342,0.8633,1756.9,1756.8,2.87369]
["bitfinex-derivatives","ETHF0:USTF0",1745498301539,3.887,1757.0,1756.9,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1745498301846,2.85708,1757.2,1757.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745498302034,4.47518,1757.2,1757.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745498302238,9.83318,1757.2,1757.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745498304347,1.1381,1757.1,1757.0,2.85491]
["bitfinex-derivatives","ETHF0:USTF0",1745498304648,2.7562,1757.1,1757.0,2.85491]
["bitfinex-derivatives","ETHF0:USTF0",1745498305152,1.13816,1757.0,1756.9,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745498305341,2.79356,1757.0,1756.9,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745498305543,1.13823,1756.9,1756.8,4.34607]
["bitfinex-derivatives","ETHF0:USTF0",1745498305742,3.64243,1756.9,1756.8,4.34607]
["bitfinex-derivatives","ETHF0:USTF0",1745498305948,3.64243,1756.9,1756.8,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745498306548,1.13829,1756.8,1756.7,2.81681]
["bitfinex-derivatives","ETHF0:USTF0",1745498306743,3.64759,1756.8,1756.7,2.81681]
["bitfinex-derivatives","ETHF0:USTF0",1745498307450,3.64759,1756.8,1756.7,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745498307749,1.13837,1756.7,1756.6,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745498307947,2.79377,1756.7,1756.6,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745498308145,8.15177,1756.7,1756.6,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745498311254,2.79377,1756.7,1756.6,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745498313255,2.79376,1756.7,1756.6,2.79627]
["bitfinex-derivatives","ETHF0:USTF0",1745498316257,1.13849,1756.5,1756.4,6.0453]
["bitfinex-derivatives","ETHF0:USTF0",1745498316553,1.13849,1756.5,1756.4,5.9923]
["bitfinex-derivatives","ETHF0:USTF0",1745498316952,2.77139,1756.5,1756.4,5.9923]
["bitfinex-derivatives","ETHF0:USTF0",1745498318052,1.6329,1756.5,1756.4,5.9923]
["bitfinex-derivatives","ETHF0:USTF0",1745498318256,1.97367,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745498318460,3.56607,1756.6,1756.5,2.88389]
["bitfinex-derivatives","ETHF0:USTF0",1745498318660,3.56607,1756.6,1756.5,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745498319058,3.56607,1756.6,1756.5,2.88389]
["bitfinex-derivatives","ETHF0:USTF0",1745498319255,8.92407,1756.6,1756.5,2.88389]
["bitfinex-derivatives","ETHF0:USTF0",1745498319958,8.92407,1756.6,1756.5,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745498320352,5.358,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745498320657,5.358,1756.6,1756.5,4.47449]
["bitfinex-derivatives","ETHF0:USTF0",1745498321056,5.00936,1756.7,1756.6,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745498321258,5.00936,1756.7,1756.6,2.75702]
["bitfinex-derivatives","ETHF0:USTF0",1745498321455,6.75946,1756.7,1756.6,2.75702]
["bitfinex-derivatives","ETHF0:USTF0",1745498321656,1.13842,1756.6,1756.5,6.49644]
["bitfinex-derivatives","ETHF0:USTF0",1745498321862,3.70232,1756.6,1756.5,8.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745498322056,3.70232,1756.6,1756.5,6.49644]
["bitfinex-derivatives","ETHF0:USTF0",1745498322261,1.13849,1756.5,1756.4,5.96492]
["bitfinex-derivatives","ETHF0:USTF0",1745498322460,2.88859,1756.5,1756.4,5.96492]
["bitfinex-derivatives","ETHF0:USTF0",1745498323051,2.88859,1756.5,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745498323360,1.95224,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745498323748,1.95222,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745498324162,1.95222,1756.6,1756.5,2.85999]
["bitfinex-derivatives","ETHF0:USTF0",1745498326958,0.8138,1756.6,1756.5,2.85999]
["bitfinex-derivatives","ETHF0:USTF0",1745498327157,1.7022,1756.7,1756.6,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745498327361,1.13841,1756.7,1756.6,2.78212]
["bitfinex-derivatives","ETHF0:USTF0",1745498328058,4.44305,1756.8,1756.7,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745498328256,4.44305,1756.8,1756.7,2.78206]
["bitfinex-derivatives","ETHF0:USTF0",1745498332358,3.3047,1756.8,1756.7,2.78206]
["bitfinex-derivatives","ETHF0:USTF0",1745498333058,4.44299,1756.8,1756.7,2.78206]
["bitfinex-derivatives","ETHF0:USTF0",1745498334568,3.3047,1756.8,1756.7,2.78206]
["bitfinex-derivatives","ETHF0:USTF0",1745498334961,4.44299,1756.8,1756.7,2.78206]
["bitfinex-derivatives","ETHF0:USTF0",1745498336167,3.3047,1756.8,1756.7,2.78206]
["bitfinex-derivatives","ETHF0:USTF0",1745498336978,4.44299,1756.8,1756.7,2.78206]
["bitfinex-derivatives","ETHF0:USTF0",1745498338266,1.13842,1756.6,1756.5,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1745498339370,2.73761,1756.7,1756.6,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745498340659,2.73761,1756.7,1756.3,2.84648]
["bitfinex-derivatives","ETHF0:USTF0",1745498340660,1.13862,1756.4,1756.3,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745498340862,1.13862,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745498341057,1.13862,1756.3,1756.2,2.87547]
["bitfinex-derivatives","ETHF0:USTF0",1745498341262,1.13862,1756.3,1756.2,2.87546]
["bitfinex-derivatives","ETHF0:USTF0",1745498341461,2.85882,1756.3,1756.2,2.87546]
["bitfinex-derivatives","ETHF0:USTF0",1745498341866,2.85882,1756.3,1756.2,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1745498342073,2.85882,1756.3,1756.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745498342074,1.13875,1756.1,1756.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745498342263,1.13881,1756.0,1755.9,4.34661]
["bitfinex-derivatives","ETHF0:USTF0",1745498342568,2.5633,1756.0,1755.9,41.93888]
["bitfinex-derivatives","ETHF0:USTF0",1745498342769,3.70216,1756.0,1755.9,41.93888]
["bitfinex-derivatives","ETHF0:USTF0",1745498347966,0.8431,1756.0,1755.9,41.93888]
["bitfinex-derivatives","ETHF0:USTF0",1745498348171,6.0412,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745498348378,1.13879,1756.1,1756.0,1.13877]
["bitfinex-derivatives","ETHF0:USTF0",1745498348671,2.83349,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745498349466,3.65649,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745498349669,2.5177,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745498350063,0.8731,1756.2,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745498350269,1.13844,1756.6,1756.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745498350464,3.3667,1756.6,1756.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745498350673,0.7989,1756.6,1756.5,41.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745498350876,1.93732,1756.6,1756.5,41.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745498351073,2.5475,1756.6,1756.5,41.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745498351376,3.68592,1756.6,1756.5,41.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745498351577,2.5475,1756.6,1756.5,41.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745498352480,3.68592,1756.6,1756.5,41.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745498353775,2.5475,1756.6,1756.5,41.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745498354168,4.98341,1756.7,1756.6,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745498354369,4.98341,1756.7,1756.6,2.87222]
["bitfinex-derivatives","ETHF0:USTF0",1745498354571,3.845,1756.7,1756.6,2.87222]
["bitfinex-derivatives","ETHF0:USTF0",1745498358179,4.98336,1756.7,1756.6,2.87222]
["bitfinex-derivatives","ETHF0:USTF0",1745498358375,6.60516,1756.7,1756.6,2.87222]
["bitfinex-derivatives","ETHF0:USTF0",1745498359067,5.4668,1756.7,1756.6,2.87222]
["bitfinex-derivatives","ETHF0:USTF0",1745498359579,3.845,1756.7,1756.6,2.87222]
["bitfinex-derivatives","ETHF0:USTF0",1745498359773,3.55166,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745498361070,8.90966,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745498365184,1.13829,1756.8,1756.7,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1745498365486,1.13829,1756.8,1756.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745498365487,1.1384,1756.7,1756.6,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745498366381,1.1384,1756.7,1756.6,2.75666]
["bitfinex-derivatives","ETHF0:USTF0",1745498366583,2.7761,1756.7,1756.6,2.75666]
["bitfinex-derivatives","ETHF0:USTF0",1745498367882,2.7761,1756.7,1756.4,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745498367883,2.84607,1756.6,1756.4,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745498368191,2.77619,1756.5,1756.4,2.75683]
["bitfinex-derivatives","ETHF0:USTF0",1745498368977,1.6377,1756.5,1756.4,2.75683]
["bitfinex-derivatives","ETHF0:USTF0",1745498369786,1.13846,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745498369987,4.9814,1756.7,1756.6,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745498370191,6.712,1756.7,1756.6,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745498370487,6.712,1756.7,1756.6,2.74022]
["bitfinex-derivatives","ETHF0:USTF0",1745498371987,4.34593,1757.1,1757.0,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745498372192,0.8656,1757.1,1757.0,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745498372492,2.0037,1757.1,1757.0,2.86726]
["bitfinex-derivatives","ETHF0:USTF0",1745498372692,1.13823,1757.0,1756.9,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1745498372887,5.39173,1757.0,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745498373088,1.13836,1756.8,1756.7,2.86742]
["bitfinex-derivatives","ETHF0:USTF0",1745498373298,2.83328,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745498375094,8.19128,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745498375393,12.03428,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745498375802,1.13829,1756.8,1756.7,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745498376093,1.13836,1756.7,1756.6,4.34617]
["bitfinex-derivatives","ETHF0:USTF0",1745498376394,1.13849,1756.5,1756.4,4.34633]
["bitfinex-derivatives","ETHF0:USTF0",1745498377390,6.67548,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745498377592,4.98148,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745498378095,4.98148,1756.6,1756.5,2.84019]
["bitfinex-derivatives","ETHF0:USTF0",1745498380597,4.98148,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745498381398,4.98148,1756.6,1756.5,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1745498384405,3.843,1756.6,1756.5,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1745498385809,4.98142,1756.6,1756.5,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1745498389516,3.843,1756.6,1756.5,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1745498389812,4.98142,1756.6,1756.5,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1745498391216,4.98142,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745498391807,6.62232,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745498392314,5.4839,1756.6,1756.5,2.74959]
["bitfinex-derivatives","ETHF0:USTF0",1745498392710,4.98142,1756.6,1756.5,2.74959]
["bitfinex-derivatives","ETHF0:USTF0",1745498393214,4.98142,1756.6,1756.5,8.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745498393715,3.843,1756.6,1756.5,8.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745498394116,3.843,1756.6,1756.5,2.74959]
["bitfinex-derivatives","ETHF0:USTF0",1745498394417,4.98142,1756.6,1756.5,2.74959]
["bitfinex-derivatives","ETHF0:USTF0",1745498394716,3.843,1756.6,1756.5,2.74959]
["bitfinex-derivatives","ETHF0:USTF0",1745498395725,4.98142,1756.6,1756.5,2.74959]
["bitfinex-derivatives","ETHF0:USTF0",1745498396016,3.843,1756.6,1756.5,2.74959]
["bitfinex-derivatives","ETHF0:USTF0",1745498396316,1.13828,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745498397013,2.82658,1756.9,1756.8,2.76119]
["bitfinex-derivatives","ETHF0:USTF0",1745498398113,3.65418,1756.9,1756.8,2.76119]
["bitfinex-derivatives","ETHF0:USTF0",1745498399420,3.65413,1756.9,1756.8,2.76119]
["bitfinex-derivatives","ETHF0:USTF0",1745498400418,1.99951,1757.0,1756.9,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1745498400613,3.3256,1757.0,1756.8,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745498400814,4.30049165,1757.4,1757.0,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745498401020,0.8749,1757.3,1757.2,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745498401221,0.8749,1757.3,1757.2,2.83987]
["bitfinex-derivatives","ETHF0:USTF0",1745498401624,2.01287,1757.3,1757.2,2.83987]
["bitfinex-derivatives","ETHF0:USTF0",1745498401816,2.01287,1757.3,1757.2,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745498402023,1.13816,1757.1,1757.0,2.84003]
["bitfinex-derivatives","ETHF0:USTF0",1745498402222,1.13809,1757.2,1757.1,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745498403225,2.84523,1757.2,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745498403525,1.13826,1756.9,1756.8,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745498404721,0.8005,1757.0,1756.5,6.92489]
["bitfinex-derivatives","ETHF0:USTF0",1745498404722,3.64607,1757.0,1756.5,6.92489]
["bitfinex-derivatives","ETHF0:USTF0",1745498405023,1.13839,1756.7,1756.6,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745498405223,1.13839,1756.7,1756.6,2.87515]
["bitfinex-derivatives","ETHF0:USTF0",1745498406127,6.49639,1756.7,1756.6,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745498406619,6.49639,1756.7,1756.6,2.73645]
["bitfinex-derivatives","ETHF0:USTF0",1745498407625,1.13847,1756.6,1756.5,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1745498407828,1.98957,1756.6,1756.5,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1745498409529,1.13858,1756.4,1756.3,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498410017,1.13858,1756.4,1756.3,2.77215]
["bitfinex-derivatives","ETHF0:USTF0",1745498410215,1.97714,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498410726,1.97714,1756.5,1756.2,44.50184]
["bitfinex-derivatives","ETHF0:USTF0",1745498410727,1.13862,1756.3,1756.2,41.93867]
["bitfinex-derivatives","ETHF0:USTF0",1745498411527,1.13862,1756.3,1756.2,43.66067]
["bitfinex-derivatives","ETHF0:USTF0",1745498412230,2.8559,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745498413028,1.13862,1756.3,1756.2,43.66063]
["bitfinex-derivatives","ETHF0:USTF0",1745498413227,2.85592,1756.3,1756.2,43.66063]
["bitfinex-derivatives","ETHF0:USTF0",1745498414123,1.13881,1756.0,1755.9,4.34662]
["bitfinex-derivatives","ETHF0:USTF0",1745498414431,1.13879,1756.1,1756.0,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745498414631,1.13879,1756.1,1756.0,41.93878]
["bitfinex-derivatives","ETHF0:USTF0",1745498414834,2.88149,1756.1,1756.0,41.93878]
["bitfinex-derivatives","ETHF0:USTF0",1745498415720,1.7427,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498415923,2.88145,1756.1,1756.0,41.93881]
["bitfinex-derivatives","ETHF0:USTF0",1745498416123,1.7427,1756.1,1756.0,41.93881]
["bitfinex-derivatives","ETHF0:USTF0",1745498416322,1.7427,1756.1,1756.0,43.56101]
["bitfinex-derivatives","ETHF0:USTF0",1745498416622,2.88145,1756.1,1756.0,43.56101]
["bitfinex-derivatives","ETHF0:USTF0",1745498418129,1.13875,1756.1,1756.0,43.56101]
["bitfinex-derivatives","ETHF0:USTF0",1745498418531,2.86155,1756.1,1756.0,43.56101]
["bitfinex-derivatives","ETHF0:USTF0",1745498419032,2.86155,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498419220,1.13894,1755.8,1755.7,4.34675]
["bitfinex-derivatives","ETHF0:USTF0",1745498419427,1.13894,1755.8,1755.7,6.03785]
["bitfinex-derivatives","ETHF0:USTF0",1745498419634,1.13894,1755.8,1755.7,46.83785]
["bitfinex-derivatives","ETHF0:USTF0",1745498420327,3.72484,1755.8,1755.7,46.83785]
["bitfinex-derivatives","ETHF0:USTF0",1745498420825,0.8631,1755.8,1755.7,46.83785]
["bitfinex-derivatives","ETHF0:USTF0",1745498425135,2.00204,1755.8,1755.7,4.34681]
["bitfinex-derivatives","ETHF0:USTF0",1745498425335,3.73454,1755.8,1755.7,4.34681]
["bitfinex-derivatives","ETHF0:USTF0",1745498425536,3.73454,1755.8,1755.7,45.14681]
["bitfinex-derivatives","ETHF0:USTF0",1745498428535,3.73454,1755.8,1755.7,46.74651]
["bitfinex-derivatives","ETHF0:USTF0",1745498431038,5.83621,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745498431340,3.843,1755.9,1755.8,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1745498432236,3.843,1755.9,1755.8,8.18144]
["bitfinex-derivatives","ETHF0:USTF0",1745498433044,4.98188,1755.9,1755.8,8.18144]
["bitfinex-derivatives","ETHF0:USTF0",1745498434136,4.98188,1755.9,1755.8,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1745498435647,1.13894,1755.8,1755.7,45.14678]
["bitfinex-derivatives","ETHF0:USTF0",1745498435848,3.65324,1755.8,1755.7,45.14678]
["bitfinex-derivatives","ETHF0:USTF0",1745498436849,3.65324,1755.8,1755.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745498437851,3.65324,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745498438051,3.65324,1755.8,1755.7,4.34681]
["bitfinex-derivatives","ETHF0:USTF0",1745498438947,3.65324,1755.8,1755.7,6.00071]
["bitfinex-derivatives","ETHF0:USTF0",1745498441249,0.8053,1755.8,1755.7,6.00071]
["bitfinex-derivatives","ETHF0:USTF0",1745498441452,1.94424,1755.8,1755.7,6.85071]
["bitfinex-derivatives","ETHF0:USTF0",1745498441952,1.94424,1755.8,1755.7,6.00071]
["bitfinex-derivatives","ETHF0:USTF0",1745498442149,3.59174,1755.8,1755.7,6.00071]
["bitfinex-derivatives","ETHF0:USTF0",1745498442349,1.13901,1755.7,1755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498442549,2.78651,1755.7,1755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498442855,1.94428,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745498443053,6.05455,1756.2,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745498443247,1.6596,1756.1,1756.0,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745498443455,1.13868,1756.3,1756.2,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745498443649,1.13868,1756.3,1756.2,4.34642]
["bitfinex-derivatives","ETHF0:USTF0",1745498443963,1.1386,1756.4,1756.3,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1745498444255,4.98146,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745498447555,1.13849,1756.5,1756.4,2.88231]
["bitfinex-derivatives","ETHF0:USTF0",1745498447751,2.79529,1756.5,1756.4,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745498448059,2.79534,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498449251,2.79534,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498452456,2.79534,1756.5,1756.4,2.83965]
["bitfinex-derivatives","ETHF0:USTF0",1745498453855,1.6568,1756.5,1756.4,2.83965]
["bitfinex-derivatives","ETHF0:USTF0",1745498454057,1.13849,1756.5,1756.4,2.83965]
["bitfinex-derivatives","ETHF0:USTF0",1745498454257,4.7062,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745498454258,5.84467,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745498454461,5.84467,1756.6,1756.5,6.04589]
["bitfinex-derivatives","ETHF0:USTF0",1745498454760,5.84467,1756.6,1756.5,2.83809]
["bitfinex-derivatives","ETHF0:USTF0",1745498454954,5.84467,1756.6,1756.5,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745498455358,5.84467,1756.6,1756.5,2.83809]
["bitfinex-derivatives","ETHF0:USTF0",1745498455765,5.84467,1756.6,1756.5,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745498455955,1.13849,1756.5,1756.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745498456150,2.79069,1756.5,1756.4,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745498457359,2.79069,1756.5,1756.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745498458562,2.79069,1756.5,1756.4,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745498461256,0.8449,1756.8,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745498461567,1.1381,1757.1,1757.0,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745498461761,8.32838,1757.2,1757.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745498461965,7.1903,1757.2,1757.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745498462264,1.13795,1757.4,1757.1,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745498462456,2.5136,1757.4,1757.3,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745498462856,2.5136,1757.4,1757.3,2.73023]
["bitfinex-derivatives","ETHF0:USTF0",1745498463873,1.9745,1757.6,1757.5,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745498464053,7.0478,1757.8,1757.4,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745498464362,1.13779,1757.6,1757.5,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1745498464556,1.13779,1757.6,1757.5,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1745498464758,1.13779,1757.6,1757.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745498465355,1.13779,1757.6,1757.5,2.81164]
["bitfinex-derivatives","ETHF0:USTF0",1745498465762,3.84,1757.8,1757.7,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745498465970,4.97764,1757.8,1757.7,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745498466358,6.67284,1757.8,1757.7,2.84861]
["bitfinex-derivatives","ETHF0:USTF0",1745498470358,5.5352,1757.8,1757.7,2.84861]
["bitfinex-derivatives","ETHF0:USTF0",1745498470666,1.13771,1757.7,1757.6,4.34553]
["bitfinex-derivatives","ETHF0:USTF0",1745498470965,2.73111,1757.7,1757.6,4.34553]
["bitfinex-derivatives","ETHF0:USTF0",1745498475373,1.5934,1757.7,1757.6,4.34553]
["bitfinex-derivatives","ETHF0:USTF0",1745498475574,6.61649,1757.9,1757.8,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745498477276,6.49559,1757.9,1757.8,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745498477882,6.49559,1757.9,1757.8,41.93764]
["bitfinex-derivatives","ETHF0:USTF0",1745498478178,2.72559,1757.9,1757.8,41.93764]
["bitfinex-derivatives","ETHF0:USTF0",1745498480170,1.588,1757.9,1757.8,41.93764]
["bitfinex-derivatives","ETHF0:USTF0",1745498480472,2.72558,1757.9,1757.8,45.14544]
["bitfinex-derivatives","ETHF0:USTF0",1745498481779,2.72558,1757.9,1757.8,41.93764]
["bitfinex-derivatives","ETHF0:USTF0",1745498483881,2.72558,1757.9,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498485079,8.08358,1757.9,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498487886,2.84434,1757.7,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745498488090,1.13784,1757.5,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745498488379,1.13796,1757.4,1757.3,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745498488582,1.13808,1757.2,1757.1,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1745498488885,1.6666,1757.4,1757.3,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745498489087,5.81977,1757.5,1757.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745498489281,7.48637,1757.5,1757.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745498490283,3.835,1757.5,1757.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745498490987,3.835,1757.5,1757.4,5.9804]
["bitfinex-derivatives","ETHF0:USTF0",1745498491880,4.97284,1757.5,1757.4,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745498492089,6.61704,1757.5,1757.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745498494180,6.6171,1757.5,1757.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745498496986,1.1379,1757.4,1757.3,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1745498497186,2.7658,1757.4,1757.3,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1745498497387,3.5802,1757.4,1757.3,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1745498498490,3.5802,1757.4,1757.3,2.79271]
["bitfinex-derivatives","ETHF0:USTF0",1745498500790,0.8144,1757.4,1757.3,2.79271]
["bitfinex-derivatives","ETHF0:USTF0",1745498501495,1.9523,1757.4,1757.3,2.79271]
["bitfinex-derivatives","ETHF0:USTF0",1745498501796,5.5792,1757.5,1757.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745498502087,5.5792,1757.5,1757.4,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745498502292,1.5915,1757.6,1757.5,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745498502489,2.72927,1757.6,1757.5,2.80494]
["bitfinex-derivatives","ETHF0:USTF0",1745498502688,2.72927,1757.6,1757.5,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745498502890,1.13784,1757.5,1757.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745498503083,2.76224,1757.5,1757.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745498506599,2.72932,1757.6,1757.5,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745498506994,1.5915,1757.6,1757.5,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745498507297,2.72927,1757.6,1757.5,2.85194]
["bitfinex-derivatives","ETHF0:USTF0",1745498507995,4.43317,1757.6,1757.5,2.85194]
["bitfinex-derivatives","ETHF0:USTF0",1745498508394,1.13784,1757.5,1757.4,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1745498508593,2.75104,1757.5,1757.4,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1745498508994,2.75104,1757.5,1757.4,2.88995]
["bitfinex-derivatives","ETHF0:USTF0",1745498511998,1.13797,1757.4,1757.3,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1745498512197,2.86107,1757.4,1757.3,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1745498512599,2.86107,1757.4,1757.3,2.76861]
["bitfinex-derivatives","ETHF0:USTF0",1745498515711,2.86107,1757.4,1757.3,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745498515903,1.13803,1757.3,1757.2,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1745498516094,3.55783,1757.3,1757.2,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1745498516692,3.55781,1757.3,1757.1,42.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745498516898,3.55781,1757.3,1757.2,2.80233]
["bitfinex-derivatives","ETHF0:USTF0",1745498517100,4.40341,1757.3,1757.2,2.80233]
["bitfinex-derivatives","ETHF0:USTF0",1745498517904,1.98361,1757.3,1757.2,2.80233]
["bitfinex-derivatives","ETHF0:USTF0",1745498518305,3.61341,1757.3,1757.2,2.80233]
["bitfinex-derivatives","ETHF0:USTF0",1745498518606,3.61341,1757.3,1757.2,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745498519107,3.61341,1757.3,1757.2,2.89493]
["bitfinex-derivatives","ETHF0:USTF0",1745498519704,1.13803,1757.2,1757.1,45.14584]
["bitfinex-derivatives","ETHF0:USTF0",1745498519910,2.76783,1757.2,1757.1,45.14584]
["bitfinex-derivatives","ETHF0:USTF0",1745498520205,6.9878,1757.2,1757.1,45.14584]
["bitfinex-derivatives","ETHF0:USTF0",1745498520404,5.358,1757.2,1757.1,45.14584]
["bitfinex-derivatives","ETHF0:USTF0",1745498520708,5.358,1757.2,1757.1,46.90274]
["bitfinex-derivatives","ETHF0:USTF0",1745498520912,0.8078,1757.5,1757.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745498521314,1.94564,1757.5,1757.4,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745498522016,0.8078,1757.5,1757.4,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745498522412,5.79516,1757.7,1757.6,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745498523017,7.53356,1757.7,1757.6,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745498523812,1.13777,1757.6,1757.5,2.77037]
["bitfinex-derivatives","ETHF0:USTF0",1745498524020,2.73757,1757.6,1757.5,2.77037]
["bitfinex-derivatives","ETHF0:USTF0",1745498524417,1.1379,1757.5,1757.4,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1745498524625,3.5356,1757.5,1757.4,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1745498524921,1.1379,1757.4,1757.3,2.79963]
["bitfinex-derivatives","ETHF0:USTF0",1745498525119,3.6027,1757.4,1757.3,2.79963]
["bitfinex-derivatives","ETHF0:USTF0",1745498526022,2.4648,1757.4,1757.3,2.79963]
["bitfinex-derivatives","ETHF0:USTF0",1745498526919,3.6027,1757.4,1757.3,2.79963]
["bitfinex-derivatives","ETHF0:USTF0",1745498529622,2.4648,1757.4,1757.3,2.79963]
["bitfinex-derivatives","ETHF0:USTF0",1745498529824,3.6027,1757.4,1757.3,2.79963]
["bitfinex-derivatives","ETHF0:USTF0",1745498532015,1.13797,1757.3,1757.2,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745498532313,2.87887,1757.3,1757.2,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745498533116,8.23687,1757.3,1757.2,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745498533318,8.23687,1757.3,1757.2,2.72287]
["bitfinex-derivatives","ETHF0:USTF0",1745498534215,2.87887,1757.3,1757.2,2.72287]
["bitfinex-derivatives","ETHF0:USTF0",1745498535919,2.87887,1757.3,1757.2,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745498536119,2.87887,1757.3,1757.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745498536120,1.13803,1757.2,1757.1,45.14587]
["bitfinex-derivatives","ETHF0:USTF0",1745498536419,3.70813,1757.2,1757.1,41.93807]
["bitfinex-derivatives","ETHF0:USTF0",1745498536820,3.70813,1757.2,1757.1,43.59017]
["bitfinex-derivatives","ETHF0:USTF0",1745498537218,3.70813,1757.2,1757.1,46.79797]
["bitfinex-derivatives","ETHF0:USTF0",1745498537419,3.70813,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498537621,10.86303208,1757.2,1756.7,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745498537824,1.13827,1756.9,1756.8,2.79034]
["bitfinex-derivatives","ETHF0:USTF0",1745498538016,1.13827,1756.9,1756.8,42.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745498538218,1.13827,1756.9,1756.5,7.50934687]
["bitfinex-derivatives","ETHF0:USTF0",1745498538219,1.13842,1756.6,1756.5,7.50934687]
["bitfinex-derivatives","ETHF0:USTF0",1745498538823,2.84332,1756.6,1756.5,7.50934687]
["bitfinex-derivatives","ETHF0:USTF0",1745498539231,8.20132,1756.6,1756.5,7.50934687]
["bitfinex-derivatives","ETHF0:USTF0",1745498540125,8.20132,1756.6,1756.4,12.40252031]
["bitfinex-derivatives","ETHF0:USTF0",1745498540126,1.13849,1756.5,1756.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745498540326,3.62369,1756.5,1756.4,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745498540520,1.13855,1756.4,1756.3,1.13859]
["bitfinex-derivatives","ETHF0:USTF0",1745498540825,3.63655,1756.4,1756.3,1.13859]
["bitfinex-derivatives","ETHF0:USTF0",1745498542430,1.13851,1756.5,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745498542730,3.834,1756.7,1756.6,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745498542932,3.834,1756.7,1756.6,4.34622]
["bitfinex-derivatives","ETHF0:USTF0",1745498543525,3.834,1756.7,1756.6,5.93942]
["bitfinex-derivatives","ETHF0:USTF0",1745498543728,1.13833,1756.8,1756.7,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745498543927,2.82633,1756.8,1756.7,2.73156]
["bitfinex-derivatives","ETHF0:USTF0",1745498544426,2.82633,1756.8,1756.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745498544826,2.82633,1756.8,1756.7,2.73156]
["bitfinex-derivatives","ETHF0:USTF0",1745498545028,1.13849,1756.6,1756.5,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1745498545226,1.13849,1756.6,1756.5,2.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745498545433,1.13849,1756.5,1756.4,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745498545633,4.37039,1756.5,1756.4,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745498545828,1.13855,1756.4,1756.3,4.34638]
["bitfinex-derivatives","ETHF0:USTF0",1745498546031,1.13862,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498546227,1.13862,1756.3,1756.2,41.93868]
["bitfinex-derivatives","ETHF0:USTF0",1745498546423,1.13862,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498546627,2.73162,1756.3,1756.2,41.93868]
["bitfinex-derivatives","ETHF0:USTF0",1745498546837,2.73162,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498547037,2.73162,1756.3,1756.2,41.93868]
["bitfinex-derivatives","ETHF0:USTF0",1745498548538,1.13868,1756.2,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745498548835,1.13868,1756.2,1755.5,7.50934687]
["bitfinex-derivatives","ETHF0:USTF0",1745498548836,1.13879,1756.1,1756.0,1.13877]
["bitfinex-derivatives","ETHF0:USTF0",1745498549027,5.81829,1756.1,1756.0,1.13877]
["bitfinex-derivatives","ETHF0:USTF0",1745498549228,1.13881,1756.0,1755.9,4.34662]
["bitfinex-derivatives","ETHF0:USTF0",1745498549429,1.13881,1756.0,1755.9,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1745498549629,2.78431,1756.0,1755.9,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1745498550133,1.6455,1756.0,1755.9,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1745498550437,1.6455,1756.0,1755.9,4.34662]
["bitfinex-derivatives","ETHF0:USTF0",1745498550638,2.78431,1756.0,1755.9,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1745498551538,1.13888,1755.9,1755.8,42.73889]
["bitfinex-derivatives","ETHF0:USTF0",1745498551938,1.13888,1755.9,1755.8,1.93889]
["bitfinex-derivatives","ETHF0:USTF0",1745498552140,2.78436,1756.0,1755.9,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745498553443,1.6455,1756.0,1755.9,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745498553938,1.6455,1756.0,1755.9,4.34668]
["bitfinex-derivatives","ETHF0:USTF0",1745498554143,5.81831,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745498554843,3.833,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745498555242,1.13872,1756.2,1756.1,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745498555544,1.13872,1756.2,1756.1,4.34648]
["bitfinex-derivatives","ETHF0:USTF0",1745498556246,3.59317,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745498556543,1.96937,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745498557742,1.96937,1756.3,1756.1,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1745498557743,1.13868,1756.2,1756.1,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745498557943,3.59377,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745498558245,1.13868,1756.2,1756.1,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745498558647,2.76308,1756.2,1756.1,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745498559448,1.13879,1756.1,1755.9,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1745498559745,3.63129,1756.1,1756.0,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745498560247,1.13872,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745498560433,4.52716,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745498560745,4.52712,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745498561943,4.52712,1756.3,1756.2,2.82028]
["bitfinex-derivatives","ETHF0:USTF0",1745498562144,4.52712,1756.3,1756.2,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745498562343,1.13868,1756.2,1756.1,4.34651]
["bitfinex-derivatives","ETHF0:USTF0",1745498562544,2.82708,1756.2,1756.1,6.02811]
["bitfinex-derivatives","ETHF0:USTF0",1745498568039,2.82708,1756.2,1756.1,4.34651]
["bitfinex-derivatives","ETHF0:USTF0",1745498568543,2.82708,1756.2,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745498568740,1.13875,1756.1,1756.0,2.83827]
["bitfinex-derivatives","ETHF0:USTF0",1745498568944,2.82715,1756.2,1756.1,2.83825]
["bitfinex-derivatives","ETHF0:USTF0",1745498570651,2.83873,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745498570839,1.96933,1756.3,1756.2,2.78398]
["bitfinex-derivatives","ETHF0:USTF0",1745498571044,1.96932,1756.3,1756.2,2.78398]
["bitfinex-derivatives","ETHF0:USTF0",1745498571249,4.44592,1756.3,1756.2,2.78398]
["bitfinex-derivatives","ETHF0:USTF0",1745498574851,1.13874,1756.2,1756.1,4.34648]
["bitfinex-derivatives","ETHF0:USTF0",1745498575155,1.13874,1756.2,1756.1,5.96728]
["bitfinex-derivatives","ETHF0:USTF0",1745498576257,2.75154,1756.2,1756.1,5.96728]
["bitfinex-derivatives","ETHF0:USTF0",1745498576557,2.75154,1756.2,1756.1,2.75948]
["bitfinex-derivatives","ETHF0:USTF0",1745498577555,2.75154,1756.2,1756.1,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745498578656,2.75154,1756.2,1756.1,2.89268]
["bitfinex-derivatives","ETHF0:USTF0",1745498579956,1.13868,1756.2,1756.1,2.89268]
["bitfinex-derivatives","ETHF0:USTF0",1745498580256,1.6638,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745498580448,1.6638,1756.3,1756.2,2.89268]
["bitfinex-derivatives","ETHF0:USTF0",1745498581049,3.834,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745498581249,3.834,1756.4,1756.3,2.89262]
["bitfinex-derivatives","ETHF0:USTF0",1745498581447,4.97255,1756.4,1756.1,6.05466]
["bitfinex-derivatives","ETHF0:USTF0",1745498581658,4.41983,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745498583461,4.41982,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745498583653,3.2812,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745498583961,4.41982,1756.3,1756.2,2.83248]
["bitfinex-derivatives","ETHF0:USTF0",1745498584260,3.834,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745498584464,3.834,1756.4,1756.3,4.55522]
["bitfinex-derivatives","ETHF0:USTF0",1745498584758,4.97255,1756.4,1756.3,2.81572]
["bitfinex-derivatives","ETHF0:USTF0",1745498584961,6.68165,1756.4,1756.3,2.81572]
["bitfinex-derivatives","ETHF0:USTF0",1745498585551,1.13868,1756.3,1756.2,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745498585750,4.53538,1756.3,1756.2,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745498586360,3.834,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745498586962,3.834,1756.4,1756.3,2.81572]
["bitfinex-derivatives","ETHF0:USTF0",1745498587654,4.97255,1756.4,1756.3,2.81572]
["bitfinex-derivatives","ETHF0:USTF0",1745498587859,3.834,1756.4,1756.3,2.81572]
["bitfinex-derivatives","ETHF0:USTF0",1745498588162,4.97255,1756.4,1756.3,2.81572]
["bitfinex-derivatives","ETHF0:USTF0",1745498588359,5.5799,1756.4,1756.3,2.81572]
["bitfinex-derivatives","ETHF0:USTF0",1745498588855,1.7459,1756.4,1756.3,6.02352]
["bitfinex-derivatives","ETHF0:USTF0",1745498589469,1.7459,1756.4,1756.3,2.81572]
["bitfinex-derivatives","ETHF0:USTF0",1745498589759,2.88445,1756.4,1756.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745498589964,1.13862,1756.3,1756.2,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745498590262,4.57532,1756.3,1756.2,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745498594064,3.4367,1756.3,1756.2,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745498594460,4.9716,1756.4,1756.1,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745498594461,3.833,1756.4,1756.1,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745498594664,3.833,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745498594863,1.6017,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498595063,2.74019,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498598162,2.74019,1756.5,1756.4,2.78395]
["bitfinex-derivatives","ETHF0:USTF0",1745498598368,1.6017,1756.5,1756.4,2.78395]
["bitfinex-derivatives","ETHF0:USTF0",1745498598769,2.74019,1756.5,1756.4,2.78395]
["bitfinex-derivatives","ETHF0:USTF0",1745498598964,4.49439,1756.5,1756.4,2.78395]
["bitfinex-derivatives","ETHF0:USTF0",1745498599764,1.13826,1756.9,1756.6,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1745498599956,1.13826,1756.9,1756.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745498600365,1.13826,1756.9,1756.8,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1745498601470,4.48061,1757.0,1756.9,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1745498601768,1.13823,1756.9,1756.8,2.73193]
["bitfinex-derivatives","ETHF0:USTF0",1745498601968,2.79623,1756.9,1756.8,2.73193]
["bitfinex-derivatives","ETHF0:USTF0",1745498602170,1.13829,1756.8,1756.7,41.93833]
["bitfinex-derivatives","ETHF0:USTF0",1745498602372,2.79629,1756.8,1756.7,41.93833]
["bitfinex-derivatives","ETHF0:USTF0",1745498605068,2.79629,1756.8,1756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498605875,4.8658,1756.8,1756.5,4.34623]
["bitfinex-derivatives","ETHF0:USTF0",1745498606068,1.13842,1756.6,1756.5,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1745498606375,1.13842,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498606568,1.13855,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745498606767,1.13855,1756.4,1756.1,2.84686]
["bitfinex-derivatives","ETHF0:USTF0",1745498606966,3.3595,1756.3,1756.2,41.93866]
["bitfinex-derivatives","ETHF0:USTF0",1745498607165,3.3595,1756.3,1756.2,43.61336]
["bitfinex-derivatives","ETHF0:USTF0",1745498607373,4.49812,1756.3,1756.2,43.61336]
["bitfinex-derivatives","ETHF0:USTF0",1745498607566,3.3595,1756.3,1756.2,43.61336]
["bitfinex-derivatives","ETHF0:USTF0",1745498608174,4.49812,1756.3,1756.2,43.61336]
["bitfinex-derivatives","ETHF0:USTF0",1745498608574,3.3595,1756.3,1756.2,43.61336]
["bitfinex-derivatives","ETHF0:USTF0",1745498609474,4.49812,1756.3,1756.2,43.61336]
["bitfinex-derivatives","ETHF0:USTF0",1745498610875,4.49812,1756.3,1756.2,2.81336]
["bitfinex-derivatives","ETHF0:USTF0",1745498611474,3.3595,1756.3,1756.2,2.81336]
["bitfinex-derivatives","ETHF0:USTF0",1745498612173,4.49812,1756.3,1756.2,2.81336]
["bitfinex-derivatives","ETHF0:USTF0",1745498613070,3.3595,1756.3,1756.2,2.81336]
["bitfinex-derivatives","ETHF0:USTF0",1745498613373,4.49812,1756.3,1756.2,2.81336]
["bitfinex-derivatives","ETHF0:USTF0",1745498613872,1.13868,1756.2,1756.1,41.93868]
["bitfinex-derivatives","ETHF0:USTF0",1745498614066,2.88658,1756.2,1756.1,41.93868]
["bitfinex-derivatives","ETHF0:USTF0",1745498614267,2.88658,1756.2,1756.1,43.65138]
["bitfinex-derivatives","ETHF0:USTF0",1745498617779,1.7479,1756.2,1756.1,43.65138]
["bitfinex-derivatives","ETHF0:USTF0",1745498618281,2.88658,1756.2,1756.1,41.93875]
["bitfinex-derivatives","ETHF0:USTF0",1745498618773,2.88658,1756.2,1756.1,43.64495]
["bitfinex-derivatives","ETHF0:USTF0",1745498623988,1.7479,1756.2,1756.1,43.64495]
["bitfinex-derivatives","ETHF0:USTF0",1745498625389,2.88658,1756.2,1756.1,43.64495]
["bitfinex-derivatives","ETHF0:USTF0",1745498625691,1.7479,1756.2,1756.1,43.64495]
["bitfinex-derivatives","ETHF0:USTF0",1745498625895,2.88658,1756.2,1756.1,43.64495]
["bitfinex-derivatives","ETHF0:USTF0",1745498627493,1.7479,1756.2,1756.1,43.64495]
["bitfinex-derivatives","ETHF0:USTF0",1745498627895,2.88658,1756.2,1756.1,43.64495]
["bitfinex-derivatives","ETHF0:USTF0",1745498631402,5.4939,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745498631696,3.831,1756.3,1756.2,2.84818]
["bitfinex-derivatives","ETHF0:USTF0",1745498631897,3.831,1756.3,1756.2,3.66578]
["bitfinex-derivatives","ETHF0:USTF0",1745498632195,1.13858,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745498632396,1.13858,1756.4,1756.3,2.84812]
["bitfinex-derivatives","ETHF0:USTF0",1745498634699,4.50584,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498634998,4.50584,1756.5,1756.4,2.75625]
["bitfinex-derivatives","ETHF0:USTF0",1745498635897,1.99094,1756.5,1756.4,2.75625]
["bitfinex-derivatives","ETHF0:USTF0",1745498636199,1.13854,1756.5,1756.4,2.75625]
["bitfinex-derivatives","ETHF0:USTF0",1745498637193,2.85014,1756.5,1756.4,2.75625]
["bitfinex-derivatives","ETHF0:USTF0",1745498639994,4.6504,1756.6,1756.5,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745498640193,4.6504,1756.6,1756.5,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1745498640394,5.78882,1756.6,1756.5,2.85059]
["bitfinex-derivatives","ETHF0:USTF0",1745498640599,7.40582,1756.6,1756.5,2.85059]
["bitfinex-derivatives","ETHF0:USTF0",1745498643998,1.13862,1756.4,1756.3,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498644301,1.13862,1756.4,1756.3,6.49655]
["bitfinex-derivatives","ETHF0:USTF0",1745498644505,3.57732,1756.4,1756.3,6.49655]
["bitfinex-derivatives","ETHF0:USTF0",1745498645001,3.57732,1756.4,1756.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745498645200,3.57732,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745498648304,1.13862,1756.3,1756.2,2.80403]
["bitfinex-derivatives","ETHF0:USTF0",1745498648500,3.61682,1756.3,1756.2,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745498652198,1.13875,1756.2,1756.1,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1745498652399,1.13875,1756.1,1756.0,6.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745498652599,1.13875,1756.1,1756.0,46.90386]
["bitfinex-derivatives","ETHF0:USTF0",1745498652803,3.64725,1756.1,1756.0,46.90386]
["bitfinex-derivatives","ETHF0:USTF0",1745498654909,2.5085,1756.1,1756.0,46.90386]
["bitfinex-derivatives","ETHF0:USTF0",1745498655495,3.64725,1756.1,1756.0,46.90386]
["bitfinex-derivatives","ETHF0:USTF0",1745498656104,3.64725,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498657005,1.13881,1756.0,1755.9,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745498657200,3.57771,1756.0,1755.9,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745498659710,1.13888,1755.9,1755.8,2.77611]
["bitfinex-derivatives","ETHF0:USTF0",1745498659903,2.75298,1755.9,1755.8,2.77611]
["bitfinex-derivatives","ETHF0:USTF0",1745498661307,0.8027,1756.1,1755.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745498661611,3.60078,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745498661800,4.45208,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745498662002,4.45208,1756.2,1755.9,11.38331]
["bitfinex-derivatives","ETHF0:USTF0",1745498662003,1.13875,1756.1,1756.0,2.77217]
["bitfinex-derivatives","ETHF0:USTF0",1745498663111,2.73225,1756.1,1756.0,2.77217]
["bitfinex-derivatives","ETHF0:USTF0",1745498663706,1.5935,1756.1,1755.9,4.34663]
["bitfinex-derivatives","ETHF0:USTF0",1745498663909,2.82311,1756.0,1755.9,2.76043]
["bitfinex-derivatives","ETHF0:USTF0",1745498666308,2.82311,1756.0,1755.9,5.96823]
["bitfinex-derivatives","ETHF0:USTF0",1745498667605,2.82311,1756.0,1755.9,2.76043]
["bitfinex-derivatives","ETHF0:USTF0",1745498668610,2.82311,1756.0,1755.9,5.96823]
["bitfinex-derivatives","ETHF0:USTF0",1745498668813,2.82311,1756.0,1755.9,2.76043]
["bitfinex-derivatives","ETHF0:USTF0",1745498670012,2.82311,1756.0,1755.9,5.96823]
["bitfinex-derivatives","ETHF0:USTF0",1745498670516,2.82311,1756.0,1755.9,2.76043]
["bitfinex-derivatives","ETHF0:USTF0",1745498670814,8.90074,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745498670815,1.13863,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745498671310,2.79483,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745498671513,2.79483,1756.4,1756.3,2.73562]
["bitfinex-derivatives","ETHF0:USTF0",1745498674321,1.13863,1756.4,1756.3,2.73562]
["bitfinex-derivatives","ETHF0:USTF0",1745498674617,1.13863,1756.4,1756.3,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1745498674914,1.13863,1756.4,1756.3,2.73562]
["bitfinex-derivatives","ETHF0:USTF0",1745498675216,2.77973,1756.4,1756.3,2.73562]
["bitfinex-derivatives","ETHF0:USTF0",1745498675719,2.77973,1756.4,1756.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745498675916,1.13862,1756.3,1756.2,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745498676117,4.49062,1756.3,1756.2,2.78753]
["bitfinex-derivatives","ETHF0:USTF0",1745498677417,1.13875,1756.1,1756.0,4.34655]
["bitfinex-derivatives","ETHF0:USTF0",1745498678120,1.13875,1756.1,1756.0,5.99545]
["bitfinex-derivatives","ETHF0:USTF0",1745498678619,2.76893,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745498678920,2.76893,1756.2,1756.1,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745498684025,1.13868,1756.2,1756.1,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745498684225,1.7218,1756.3,1756.1,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745498684226,2.86047,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745498684425,4.47077,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745498686421,1.13868,1756.2,1756.1,2.78759]
["bitfinex-derivatives","ETHF0:USTF0",1745498686623,2.79478,1756.2,1756.1,2.78759]
["bitfinex-derivatives","ETHF0:USTF0",1745498686916,1.13875,1756.1,1756.0,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745498687125,2.79485,1756.1,1756.0,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745498687324,1.13881,1756.0,1755.9,2.85633]
["bitfinex-derivatives","ETHF0:USTF0",1745498687526,4.44501,1756.0,1755.9,2.85633]
["bitfinex-derivatives","ETHF0:USTF0",1745498690229,0.8042,1756.0,1755.9,2.85633]
["bitfinex-derivatives","ETHF0:USTF0",1745498690427,0.8042,1756.0,1755.9,3.72793]
["bitfinex-derivatives","ETHF0:USTF0",1745498692431,2.01309,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745498692629,2.01309,1756.1,1756.0,2.86001]
["bitfinex-derivatives","ETHF0:USTF0",1745498692830,3.63809,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745498693131,1.13888,1756.0,1755.9,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745498693431,2.76388,1756.0,1755.9,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745498693631,1.13877,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745498693929,1.13877,1756.1,1756.0,1.96281]
["bitfinex-derivatives","ETHF0:USTF0",1745498694127,1.13877,1756.1,1756.0,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1745498694730,1.13877,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745498695030,2.75407,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745498697236,1.13881,1756.0,1755.9,2.80891]
["bitfinex-derivatives","ETHF0:USTF0",1745498700540,1.6169,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745498700541,2.7557,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745498700841,6.60783,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745498701039,6.60783,1756.2,1756.1,2.83695]
["bitfinex-derivatives","ETHF0:USTF0",1745498701639,3.827,1756.2,1756.1,2.83695]
["bitfinex-derivatives","ETHF0:USTF0",1745498701840,1.1386,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745498702236,1.1386,1756.4,1756.3,2.83682]
["bitfinex-derivatives","ETHF0:USTF0",1745498702635,2.8086,1756.4,1756.3,2.83682]
["bitfinex-derivatives","ETHF0:USTF0",1745498702939,1.13875,1756.1,1756.0,9.70454]
["bitfinex-derivatives","ETHF0:USTF0",1745498703139,1.13875,1756.1,1756.0,4.34654]
["bitfinex-derivatives","ETHF0:USTF0",1745498703442,1.13888,1755.9,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745498703743,1.13888,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745498704135,3.63128,1755.9,1755.8,2.79534]
["bitfinex-derivatives","ETHF0:USTF0",1745498704539,2.4924,1755.9,1755.8,2.79534]
["bitfinex-derivatives","ETHF0:USTF0",1745498704838,1.13878,1756.1,1755.8,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745498705141,3.825,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745498705336,1.13865,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745498705532,1.13868,1756.2,1756.1,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745498705736,4.54252,1756.4,1756.2,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745498705737,1.13867,1756.3,1756.2,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745498705944,2.83467,1756.3,1756.2,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745498706145,2.83467,1756.3,1756.2,2.79502]
["bitfinex-derivatives","ETHF0:USTF0",1745498707444,1.13857,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745498707645,1.13857,1756.4,1756.3,2.76592]
["bitfinex-derivatives","ETHF0:USTF0",1745498709739,1.599,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498709947,1.599,1756.5,1756.4,2.86495]
["bitfinex-derivatives","ETHF0:USTF0",1745498710247,0.7964,1756.5,1756.4,2.86495]
["bitfinex-derivatives","ETHF0:USTF0",1745498711538,1.93489,1756.5,1756.4,2.86495]
["bitfinex-derivatives","ETHF0:USTF0",1745498712744,3.57949,1756.5,1756.4,2.86495]
["bitfinex-derivatives","ETHF0:USTF0",1745498713443,3.57949,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498713741,1.13862,1756.3,1756.2,4.34643]
["bitfinex-derivatives","ETHF0:USTF0",1745498714338,1.98362,1756.3,1756.2,4.34643]
["bitfinex-derivatives","ETHF0:USTF0",1745498714539,0.845,1756.3,1756.2,4.34643]
["bitfinex-derivatives","ETHF0:USTF0",1745498715345,0.845,1756.3,1756.2,5.97633]
["bitfinex-derivatives","ETHF0:USTF0",1745498716862,4.6214,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498717061,5.75989,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498717561,6.2903,1756.5,1756.4,2.86745]
["bitfinex-derivatives","ETHF0:USTF0",1745498717959,7.42879,1756.5,1756.4,2.86745]
["bitfinex-derivatives","ETHF0:USTF0",1745498718153,6.2903,1756.5,1756.4,2.86745]
["bitfinex-derivatives","ETHF0:USTF0",1745498718353,7.42879,1756.5,1756.4,2.86745]
["bitfinex-derivatives","ETHF0:USTF0",1745498719757,7.42879,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498720263,1.13862,1756.4,1756.3,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745498720464,2.79712,1756.4,1756.3,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745498721363,1.13862,1756.3,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745498721561,1.1388,1756.1,1756.0,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1745498721762,1.13881,1756.0,1755.9,2.82914]
["bitfinex-derivatives","ETHF0:USTF0",1745498722770,1.96191,1756.0,1755.9,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745498722962,1.13894,1755.8,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498723164,4.96394,1755.8,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498723357,1.13907,1755.6,1755.5,4.34692]
["bitfinex-derivatives","ETHF0:USTF0",1745498723563,1.13907,1755.6,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745498723762,1.13907,1755.6,1755.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745498724067,1.1392,1755.4,1755.3,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745498724557,1.1392,1755.4,1755.3,41.93923]
["bitfinex-derivatives","ETHF0:USTF0",1745498724758,3.5605,1755.4,1755.3,41.93923]
["bitfinex-derivatives","ETHF0:USTF0",1745498725365,3.5605,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498726058,3.5605,1755.4,1755.2,7.50934687]
["bitfinex-derivatives","ETHF0:USTF0",1745498726059,1.13926,1755.3,1755.2,7.50934687]
["bitfinex-derivatives","ETHF0:USTF0",1745498726266,1.13933,1755.2,1755.1,11.26402031]
["bitfinex-derivatives","ETHF0:USTF0",1745498726558,1.13946,1755.0,1754.9,12.63646374]
["bitfinex-derivatives","ETHF0:USTF0",1745498726866,1.13952,1754.9,1754.8,17.31804064]
["bitfinex-derivatives","ETHF0:USTF0",1745498727162,2.84919,1754.7,1754.3,2.84111]
["bitfinex-derivatives","ETHF0:USTF0",1745498727371,5.5503,1754.6,1754.3,2.84111]
["bitfinex-derivatives","ETHF0:USTF0",1745498727666,1.13983,1754.5,1754.3,2.84111]
["bitfinex-derivatives","ETHF0:USTF0",1745498727868,1.6555,1754.4,1754.3,2.84111]
["bitfinex-derivatives","ETHF0:USTF0",1745498729468,2.79535,1754.4,1754.3,2.84111]
["bitfinex-derivatives","ETHF0:USTF0",1745498729863,1.6555,1754.4,1754.3,2.84111]
["bitfinex-derivatives","ETHF0:USTF0",1745498730263,2.79535,1754.4,1754.3,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745498730960,3.825,1754.6,1754.3,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745498731157,5.4726,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745498731358,3.825,1754.6,1754.5,4.34758]
["bitfinex-derivatives","ETHF0:USTF0",1745498731764,3.825,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745498732266,4.96472,1754.6,1754.5,6.49778]
["bitfinex-derivatives","ETHF0:USTF0",1745498732463,6.61232,1754.6,1754.5,6.49778]
["bitfinex-derivatives","ETHF0:USTF0",1745498732670,5.4726,1754.6,1754.5,6.49778]
["bitfinex-derivatives","ETHF0:USTF0",1745498733259,6.92977,1754.9,1754.5,6.49778]
["bitfinex-derivatives","ETHF0:USTF0",1745498733260,4.96455,1754.9,1754.8,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745498733471,5.4726,1754.9,1754.8,4.34739]
["bitfinex-derivatives","ETHF0:USTF0",1745498733671,5.4726,1754.9,1754.7,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1745498733875,1.13961,1754.8,1754.7,2.73521]
["bitfinex-derivatives","ETHF0:USTF0",1745498734070,5.4726,1754.9,1754.8,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745498734272,3.825,1754.9,1754.8,4.34739]
["bitfinex-derivatives","ETHF0:USTF0",1745498734774,4.96452,1754.9,1754.8,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745498735074,1.13959,1754.8,1754.7,8.09325]
["bitfinex-derivatives","ETHF0:USTF0",1745498735266,1.6411,1754.8,1754.7,2.73525]
["bitfinex-derivatives","ETHF0:USTF0",1745498735468,4.96457,1754.9,1754.8,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745498735778,4.96457,1754.9,1754.8,41.93959]
["bitfinex-derivatives","ETHF0:USTF0",1745498737973,4.96457,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498738177,6.64647,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498738480,8.35585,1754.9,1754.5,3.70807]
["bitfinex-derivatives","ETHF0:USTF0",1745498738681,1.13972,1754.6,1754.5,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745498738979,1.13968,1754.7,1754.6,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745498739173,2.82408,1754.7,1754.6,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745498740369,2.82408,1754.7,1754.6,2.74625]
["bitfinex-derivatives","ETHF0:USTF0",1745498745975,1.13968,1754.7,1754.6,2.74625]
["bitfinex-derivatives","ETHF0:USTF0",1745498749080,2.77638,1754.7,1754.6,2.74625]
["bitfinex-derivatives","ETHF0:USTF0",1745498751985,1.13968,1754.7,1754.6,2.74625]
["bitfinex-derivatives","ETHF0:USTF0",1745498752486,1.13964,1754.8,1754.7,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745498752688,1.13964,1754.8,1754.7,2.88979]
["bitfinex-derivatives","ETHF0:USTF0",1745498754183,1.13964,1754.8,1754.7,8.24779]
["bitfinex-derivatives","ETHF0:USTF0",1745498754685,1.13964,1754.8,1754.7,49.04779]
["bitfinex-derivatives","ETHF0:USTF0",1745498755083,1.13964,1754.8,1754.7,47.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745498755287,1.13964,1754.8,1754.7,49.04785]
["bitfinex-derivatives","ETHF0:USTF0",1745498755477,2.88974,1754.8,1754.7,47.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745498755681,2.88974,1754.8,1754.7,49.04785]
["bitfinex-derivatives","ETHF0:USTF0",1745498755885,2.88974,1754.8,1754.7,47.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745498756191,1.13972,1754.6,1754.5,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1745498756486,1.13972,1754.6,1754.5,6.83048]
["bitfinex-derivatives","ETHF0:USTF0",1745498756688,1.13972,1754.6,1754.5,47.63048]
["bitfinex-derivatives","ETHF0:USTF0",1745498757081,1.13972,1754.6,1754.5,52.98848]
["bitfinex-derivatives","ETHF0:USTF0",1745498761081,4.96472,1754.6,1754.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745498761283,1.13985,1754.4,1754.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745498761692,1.13985,1754.4,1754.3,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745498761885,2.81175,1754.4,1754.3,47.29791]
["bitfinex-derivatives","ETHF0:USTF0",1745498762085,1.13984,1754.5,1754.4,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745498762286,4.96478,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745498762583,4.96478,1754.6,1754.5,2.78588]
["bitfinex-derivatives","ETHF0:USTF0",1745498762888,4.96478,1754.6,1754.5,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745498763086,6.63668,1754.6,1754.5,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745498763482,7.45098,1754.6,1754.5,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745498765091,1.13978,1754.5,1754.4,2.75804]
["bitfinex-derivatives","ETHF0:USTF0",1745498765292,2.78788,1754.5,1754.4,2.75804]
["bitfinex-derivatives","ETHF0:USTF0",1745498766087,2.78788,1754.5,1754.4,8.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745498766278,1.13978,1754.5,1754.4,8.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745498767485,4.96477,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745498767690,1.13977,1754.6,1754.5,2.78218]
["bitfinex-derivatives","ETHF0:USTF0",1745498768080,1.13977,1754.6,1754.5,8.14018]
["bitfinex-derivatives","ETHF0:USTF0",1745498769386,2.73327,1754.6,1754.5,8.14018]
["bitfinex-derivatives","ETHF0:USTF0",1745498769891,2.73327,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745498770086,1.13978,1754.5,1754.4,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1745498770287,3.54038,1754.5,1754.4,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1745498770483,1.13985,1754.4,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745498770690,1.13985,1754.4,1753.1,40.43013733]
["bitfinex-derivatives","ETHF0:USTF0",1745498770691,2.85012,1754.1,1753.1,40.43013733]
["bitfinex-derivatives","ETHF0:USTF0",1745498770891,1.1403,1753.7,1753.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745498771093,1.1403,1753.7,1753.6,42.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745498771393,1.14037,1753.6,1753.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745498771592,2.83197,1753.6,1753.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745498771888,1.14037,1753.6,1753.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745498772099,2.83197,1753.6,1753.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745498772697,2.83197,1753.6,1753.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745498773291,1.1405,1753.4,1753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498773492,4.9655,1753.4,1753.3,41.94056]
["bitfinex-derivatives","ETHF0:USTF0",1745498773795,4.9655,1753.4,1753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498774092,6.7196,1753.4,1753.3,41.94056]
["bitfinex-derivatives","ETHF0:USTF0",1745498774281,6.7196,1753.4,1753.3,47.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745498775290,5.5791,1753.4,1753.3,48.94336]
["bitfinex-derivatives","ETHF0:USTF0",1745498776283,6.7196,1753.4,1753.3,48.94336]
["bitfinex-derivatives","ETHF0:USTF0",1745498776483,3.825,1753.4,1753.3,48.94336]
["bitfinex-derivatives","ETHF0:USTF0",1745498776690,4.96622,1753.9,1753.5,2.85109]
["bitfinex-derivatives","ETHF0:USTF0",1745498776999,6.7086,1753.9,1753.6,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745498777189,6.7086,1753.9,1753.8,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745498777697,3.826,1753.9,1753.8,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745498778197,3.826,1753.9,1753.8,6.49824]
["bitfinex-derivatives","ETHF0:USTF0",1745498778791,4.96617,1753.9,1753.8,6.49824]
["bitfinex-derivatives","ETHF0:USTF0",1745498779197,3.826,1753.9,1753.8,6.49824]
["bitfinex-derivatives","ETHF0:USTF0",1745498779591,4.96617,1753.9,1753.8,6.49824]
["bitfinex-derivatives","ETHF0:USTF0",1745498779887,3.826,1753.9,1753.8,6.49824]
["bitfinex-derivatives","ETHF0:USTF0",1745498781190,1.14005,1754.1,1754.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745498781796,1.14005,1754.1,1754.0,2.85241]
["bitfinex-derivatives","ETHF0:USTF0",1745498781993,6.59823,1754.2,1754.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745498782191,4.96603,1754.2,1754.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745498782387,3.826,1754.2,1754.1,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745498782693,3.2078,1754.4,1754.3,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745498782894,6.63616,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745498783086,4.96576,1754.6,1754.5,6.49778]
["bitfinex-derivatives","ETHF0:USTF0",1745498783494,4.96576,1754.6,1754.5,7.0484]
["bitfinex-derivatives","ETHF0:USTF0",1745498783896,6.63616,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745498784298,6.63614,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745498784491,3.826,1754.6,1754.5,2.83018]
["bitfinex-derivatives","ETHF0:USTF0",1745498784691,1.13968,1754.7,1754.6,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745498785298,1.13968,1754.7,1754.6,41.93972]
["bitfinex-derivatives","ETHF0:USTF0",1745498785597,5.4964,1754.9,1754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498785791,6.63595,1754.9,1754.8,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745498785998,4.96552,1754.9,1754.8,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745498786300,4.96552,1754.9,1754.8,6.49759]
["bitfinex-derivatives","ETHF0:USTF0",1745498787497,4.96552,1754.9,1754.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745498787802,6.72312,1754.9,1754.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745498788398,1.13959,1754.8,1754.7,2.75571]
["bitfinex-derivatives","ETHF0:USTF0",1745498788789,6.72317,1754.9,1754.8,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745498789191,6.72317,1754.9,1754.8,6.49759]
["bitfinex-derivatives","ETHF0:USTF0",1745498789989,3.826,1754.9,1754.8,6.49759]
["bitfinex-derivatives","ETHF0:USTF0",1745498790188,3.826,1754.9,1754.8,7.34689]
["bitfinex-derivatives","ETHF0:USTF0",1745498790400,1.13946,1755.0,1754.9,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745498790593,1.13946,1755.0,1754.9,2.83782]
["bitfinex-derivatives","ETHF0:USTF0",1745498791195,2.87175,1755.1,1755.0,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745498791400,2.87175,1755.1,1755.0,2.83776]
["bitfinex-derivatives","ETHF0:USTF0",1745498791600,8.17318,1755.2,1755.1,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745498793203,1.13939,1755.1,1755.0,8.19572]
["bitfinex-derivatives","ETHF0:USTF0",1745498794403,1.13939,1755.1,1755.0,8.19576]
["bitfinex-derivatives","ETHF0:USTF0",1745498794903,2.72559,1755.1,1755.0,8.19576]
["bitfinex-derivatives","ETHF0:USTF0",1745498795998,1.5862,1755.1,1755.0,8.19576]
["bitfinex-derivatives","ETHF0:USTF0",1745498796206,2.72559,1755.1,1755.0,7.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745498796908,2.72559,1755.1,1755.0,8.19576]
["bitfinex-derivatives","ETHF0:USTF0",1745498797100,2.72559,1755.1,1755.0,2.83776]
["bitfinex-derivatives","ETHF0:USTF0",1745498797809,1.13939,1755.1,1755.0,2.83776]
["bitfinex-derivatives","ETHF0:USTF0",1745498799205,2.72349,1755.1,1755.0,2.83776]
["bitfinex-derivatives","ETHF0:USTF0",1745498799809,2.72349,1755.1,1755.0,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745498800006,2.72349,1755.1,1754.9,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1745498800007,1.13946,1755.0,1754.9,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1745498800208,2.72356,1755.0,1754.9,8.22178]
["bitfinex-derivatives","ETHF0:USTF0",1745498800800,1.5841,1755.0,1754.9,8.22178]
["bitfinex-derivatives","ETHF0:USTF0",1745498801003,5.93136,1755.0,1754.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745498801203,1.13959,1754.8,1754.7,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1745498801503,1.13959,1754.8,1754.7,2.75443]
["bitfinex-derivatives","ETHF0:USTF0",1745498802111,1.13959,1754.8,1754.7,8.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745498802311,5.5477,1754.9,1754.8,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745498802312,6.68728,1754.9,1754.8,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745498802510,5.5477,1754.9,1754.8,2.75439]
["bitfinex-derivatives","ETHF0:USTF0",1745498802709,4.96252,1754.9,1754.8,2.75439]
["bitfinex-derivatives","ETHF0:USTF0",1745498803015,6.68722,1754.9,1754.8,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745498803209,6.68722,1754.9,1754.8,6.49759]
["bitfinex-derivatives","ETHF0:USTF0",1745498803510,6.68722,1754.9,1754.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745498803713,11.68722,1754.9,1754.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745498804205,11.68722,1754.9,1754.3,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1745498804206,1.13989,1754.4,1754.3,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1745498804404,4.96282,1754.5,1754.4,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1745498804807,6.55052,1754.5,1754.4,41.93979]
["bitfinex-derivatives","ETHF0:USTF0",1745498805209,6.55052,1754.5,1754.4,47.29779]
["bitfinex-derivatives","ETHF0:USTF0",1745498806205,6.55052,1754.5,1754.4,41.93979]
["bitfinex-derivatives","ETHF0:USTF0",1745498806607,5.4107,1754.5,1754.4,41.93979]
["bitfinex-derivatives","ETHF0:USTF0",1745498806807,3.823,1754.5,1754.4,42.81089]
["bitfinex-derivatives","ETHF0:USTF0",1745498807203,3.823,1754.5,1754.4,48.16889]
["bitfinex-derivatives","ETHF0:USTF0",1745498808912,1.13972,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745498809107,1.13972,1754.6,1754.5,8.22208]
["bitfinex-derivatives","ETHF0:USTF0",1745498810200,1.13972,1754.6,1754.5,6.49778]
["bitfinex-derivatives","ETHF0:USTF0",1745498811006,4.34752,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745498811208,1.13978,1754.5,1754.4,41.93984]
["bitfinex-derivatives","ETHF0:USTF0",1745498811509,2.83858,1754.5,1754.4,41.93984]
["bitfinex-derivatives","ETHF0:USTF0",1745498812203,2.83858,1754.5,1754.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745498812405,2.83858,1754.5,1754.4,47.29785]
["bitfinex-derivatives","ETHF0:USTF0",1745498812605,2.83858,1754.5,1754.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745498813018,2.83858,1754.5,1754.4,47.29785]
["bitfinex-derivatives","ETHF0:USTF0",1745498813218,2.83858,1754.5,1754.4,41.93985]
["bitfinex-derivatives","ETHF0:USTF0",1745498813409,2.83858,1754.5,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498813911,6.66258,1754.5,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498814917,4.96378,1754.5,1754.4,41.93985]
["bitfinex-derivatives","ETHF0:USTF0",1745498815116,3.824,1754.5,1754.4,47.29785]
["bitfinex-derivatives","ETHF0:USTF0",1745498816415,4.96378,1754.5,1754.4,47.29785]
["bitfinex-derivatives","ETHF0:USTF0",1745498816617,6.66618,1754.5,1754.4,47.29785]
["bitfinex-derivatives","ETHF0:USTF0",1745498817911,6.66618,1754.5,1754.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745498818218,1.13985,1754.4,1754.3,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1745498818418,3.64375,1754.4,1754.3,41.93986]
["bitfinex-derivatives","ETHF0:USTF0",1745498820318,3.64375,1754.4,1754.3,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1745498821020,4.96383,1754.5,1754.4,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745498821415,4.96378,1754.5,1754.4,2.75405]
["bitfinex-derivatives","ETHF0:USTF0",1745498821813,6.56268,1754.5,1754.4,2.75405]
["bitfinex-derivatives","ETHF0:USTF0",1745498822220,6.56268,1754.5,1754.4,8.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745498822623,5.4229,1754.5,1754.4,8.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745498823017,6.56268,1754.5,1754.4,8.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745498823721,5.4229,1754.5,1754.4,8.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745498823920,4.96378,1754.5,1754.4,8.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745498824122,4.96378,1754.5,1754.4,6.49785]
["bitfinex-derivatives","ETHF0:USTF0",1745498824322,6.68578,1754.5,1754.4,6.49785]
["bitfinex-derivatives","ETHF0:USTF0",1745498824919,3.824,1754.5,1754.4,6.49785]
["bitfinex-derivatives","ETHF0:USTF0",1745498825125,3.824,1754.5,1754.4,2.87145]
["bitfinex-derivatives","ETHF0:USTF0",1745498826423,3.824,1754.5,1754.4,8.22945]
["bitfinex-derivatives","ETHF0:USTF0",1745498826724,3.824,1754.5,1754.4,49.02945]
["bitfinex-derivatives","ETHF0:USTF0",1745498827316,7.55742,1754.8,1754.7,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745498828119,1.13965,1754.7,1754.6,4.57559]
["bitfinex-derivatives","ETHF0:USTF0",1745498828423,6.4178,1754.8,1754.6,4.57559]
["bitfinex-derivatives","ETHF0:USTF0",1745498828625,1.13965,1754.7,1754.6,4.57559]
["bitfinex-derivatives","ETHF0:USTF0",1745498828925,7.55743,1754.8,1754.7,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745498830725,6.4178,1754.8,1754.7,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745498831025,7.55739,1754.8,1754.7,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745498831327,1.13978,1754.5,1754.4,41.93977]
["bitfinex-derivatives","ETHF0:USTF0",1745498831516,1.13976,1754.6,1754.5,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745498831719,3.59936,1754.6,1754.5,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745498832128,3.59936,1754.6,1754.5,2.79132]
["bitfinex-derivatives","ETHF0:USTF0",1745498832631,3.823,1755.1,1755.0,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1745498832930,1.13939,1755.1,1755.0,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1745498833225,11.47278,1755.2,1755.1,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745498833421,7.0308,1755.2,1755.1,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745498833617,7.0308,1755.2,1755.1,2.79099]
["bitfinex-derivatives","ETHF0:USTF0",1745498834214,3.823,1755.2,1755.1,5.99879]
["bitfinex-derivatives","ETHF0:USTF0",1745498835722,4.96233,1755.2,1755.1,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745498835918,1.13939,1755.1,1755.0,8.15992]
["bitfinex-derivatives","ETHF0:USTF0",1745498836122,2.81889,1755.1,1755.0,8.15992]
["bitfinex-derivatives","ETHF0:USTF0",1745498836330,1.6795,1755.1,1755.0,8.15992]
["bitfinex-derivatives","ETHF0:USTF0",1745498836629,2.81889,1755.1,1755.0,7.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745498836828,3.62159,1755.1,1755.0,8.15996]
["bitfinex-derivatives","ETHF0:USTF0",1745498837425,3.62159,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745498837731,4.48199,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745498838231,1.13952,1754.9,1754.8,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745498839237,1.13959,1754.8,1754.7,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745498839425,2.89609,1754.8,1754.7,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745498840235,2.89609,1754.8,1754.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745498840533,11.10389,1754.8,1754.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745498841235,1.13972,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745498841423,4.96272,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745498841839,6.61792,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745498843535,1.13978,1754.5,1754.4,44.3837]
["bitfinex-derivatives","ETHF0:USTF0",1745498843740,2.75488,1754.5,1754.4,44.3837]
["bitfinex-derivatives","ETHF0:USTF0",1745498844135,2.75488,1754.5,1754.4,48.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745498844338,2.75488,1754.5,1754.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745498844534,2.75488,1754.5,1754.4,47.29785]
["bitfinex-derivatives","ETHF0:USTF0",1745498845130,2.75488,1754.5,1754.4,41.93985]
["bitfinex-derivatives","ETHF0:USTF0",1745498847940,8.17057,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745498848139,9.86107,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745498848335,1.13978,1754.5,1754.4,49.84379]
["bitfinex-derivatives","ETHF0:USTF0",1745498848634,2.83028,1754.5,1754.4,49.84379]
["bitfinex-derivatives","ETHF0:USTF0",1745498850029,2.83028,1754.5,1754.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745498850233,2.83028,1754.5,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498851240,2.83028,1754.5,1754.4,41.93985]
["bitfinex-derivatives","ETHF0:USTF0",1745498853142,2.83028,1754.5,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498853345,1.13991,1754.3,1754.2,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745498853644,1.13998,1754.2,1754.1,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1745498853840,3.68948,1754.2,1754.1,41.94002]
["bitfinex-derivatives","ETHF0:USTF0",1745498855644,3.68948,1754.2,1754.1,43.69432]
["bitfinex-derivatives","ETHF0:USTF0",1745498856137,3.68948,1754.2,1754.1,41.94004]
["bitfinex-derivatives","ETHF0:USTF0",1745498856337,3.68948,1754.2,1754.1,43.69434]
["bitfinex-derivatives","ETHF0:USTF0",1745498857133,1.14004,1754.1,1754.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745498857336,1.14004,1754.1,1754.0,1.96371]
["bitfinex-derivatives","ETHF0:USTF0",1745498857531,2.80174,1754.1,1754.0,42.76371]
["bitfinex-derivatives","ETHF0:USTF0",1745498858239,3.65254,1754.1,1754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498858443,1.1403,1753.7,1753.6,4.56101]
["bitfinex-derivatives","ETHF0:USTF0",1745498858635,1.1403,1753.7,1753.6,4.56107]
["bitfinex-derivatives","ETHF0:USTF0",1745498859040,1.1403,1753.7,1753.6,44.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745498859246,2.7769,1753.7,1753.6,44.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745498859544,2.7769,1753.7,1753.6,45.36107]
["bitfinex-derivatives","ETHF0:USTF0",1745498860043,1.6366,1753.7,1753.6,45.36107]
["bitfinex-derivatives","ETHF0:USTF0",1745498860243,2.84097,1753.8,1753.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745498860443,2.84097,1753.8,1753.7,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745498860840,3.2078,1754.1,1753.7,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745498861149,5.98453,1754.1,1754.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745498861348,9.80753,1754.1,1754.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745498861539,1.14011,1754.0,1753.9,3.64262]
["bitfinex-derivatives","ETHF0:USTF0",1745498861738,2.86001,1754.0,1753.9,3.64262]
["bitfinex-derivatives","ETHF0:USTF0",1745498862048,8.1709,1754.1,1754.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745498862238,8.1709,1754.1,1754.0,3.56661]
["bitfinex-derivatives","ETHF0:USTF0",1745498862439,9.8908,1754.1,1754.0,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745498862945,1.14011,1754.0,1753.9,7.36682]
["bitfinex-derivatives","ETHF0:USTF0",1745498863146,2.86001,1754.0,1753.9,3.64262]
["bitfinex-derivatives","ETHF0:USTF0",1745498863542,4.9085,1754.3,1753.9,5.35283]
["bitfinex-derivatives","ETHF0:USTF0",1745498863848,4.96295,1754.3,1754.2,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745498864235,4.96295,1754.3,1754.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745498864439,4.96295,1754.3,1754.2,6.49798]
["bitfinex-derivatives","ETHF0:USTF0",1745498864642,4.96295,1754.3,1754.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745498864842,8.17075,1754.3,1754.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745498865044,8.17075,1754.3,1754.2,8.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745498865337,4.9629,1754.4,1754.3,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745498865537,4.9629,1754.4,1754.3,4.44951]
["bitfinex-derivatives","ETHF0:USTF0",1745498865741,3.823,1754.4,1754.3,4.44951]
["bitfinex-derivatives","ETHF0:USTF0",1745498865941,4.96285,1754.4,1754.3,4.44951]
["bitfinex-derivatives","ETHF0:USTF0",1745498866147,4.96285,1754.4,1754.3,9.80751]
["bitfinex-derivatives","ETHF0:USTF0",1745498871748,3.823,1754.4,1754.3,9.80751]
["bitfinex-derivatives","ETHF0:USTF0",1745498871949,4.96285,1754.4,1754.3,9.80751]
["bitfinex-derivatives","ETHF0:USTF0",1745498873746,3.823,1754.4,1754.3,9.80751]
["bitfinex-derivatives","ETHF0:USTF0",1745498874149,4.96285,1754.4,1754.3,9.80751]
["bitfinex-derivatives","ETHF0:USTF0",1745498875453,3.823,1754.4,1754.3,9.80751]
["bitfinex-derivatives","ETHF0:USTF0",1745498875649,4.96285,1754.4,1754.3,9.80751]
["bitfinex-derivatives","ETHF0:USTF0",1745498875849,3.823,1754.4,1754.3,9.80751]
["bitfinex-derivatives","ETHF0:USTF0",1745498877354,4.3476,1754.5,1754.4,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745498877557,4.3476,1754.5,1754.4,2.76205]
["bitfinex-derivatives","ETHF0:USTF0",1745498877753,5.9355,1754.5,1754.4,2.76205]
["bitfinex-derivatives","ETHF0:USTF0",1745498878155,5.9355,1754.5,1754.4,8.12005]
["bitfinex-derivatives","ETHF0:USTF0",1745498879751,5.9355,1754.5,1754.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745498880149,1.13985,1754.4,1754.3,2.82096]
["bitfinex-derivatives","ETHF0:USTF0",1745498880353,2.73535,1754.4,1754.3,2.82096]
["bitfinex-derivatives","ETHF0:USTF0",1745498880560,2.73535,1754.4,1754.1,2.85358038]
["bitfinex-derivatives","ETHF0:USTF0",1745498880561,1.13998,1754.3,1754.1,0.00352038]
["bitfinex-derivatives","ETHF0:USTF0",1745498880753,1.13998,1754.2,1754.1,2.74172038]
["bitfinex-derivatives","ETHF0:USTF0",1745498881155,2.73548,1754.2,1754.1,2.74172038]
["bitfinex-derivatives","ETHF0:USTF0",1745498881850,1.5955,1754.2,1754.1,2.74172038]
["bitfinex-derivatives","ETHF0:USTF0",1745498882253,2.73548,1754.2,1754.1,2.74172038]
["bitfinex-derivatives","ETHF0:USTF0",1745498882857,2.73548,1754.2,1754.1,1.14352038]
["bitfinex-derivatives","ETHF0:USTF0",1745498883064,3.56058,1754.2,1754.1,0.00352038]
["bitfinex-derivatives","ETHF0:USTF0",1745498883560,3.56058,1754.2,1754.1,1.14356038]
["bitfinex-derivatives","ETHF0:USTF0",1745498883766,3.56058,1754.2,1754.1,0.00352038]
["bitfinex-derivatives","ETHF0:USTF0",1745498885162,3.56058,1754.2,1754.1,1.14356038]
["bitfinex-derivatives","ETHF0:USTF0",1745498885955,4.96297,1754.3,1754.2,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745498886160,4.96297,1754.3,1754.2,2.76948]
["bitfinex-derivatives","ETHF0:USTF0",1745498886466,4.96297,1754.3,1754.2,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1745498886657,4.96297,1754.3,1754.2,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745498886857,5.80477,1754.3,1754.2,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745498887261,1.98177,1754.3,1754.2,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745498887456,10.71037,1754.3,1754.2,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745498887863,6.3626,1754.3,1754.2,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1745498888163,6.66071,1754.3,1754.2,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1745498888364,5.5208,1754.3,1754.2,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1745498888667,3.822,1754.3,1754.2,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1745498889166,3.2334,1754.5,1754.4,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745498889361,3.822,1754.5,1754.4,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745498889559,3.822,1754.5,1754.4,6.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745498889760,3.2078,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745498890063,3.2078,1754.6,1754.5,2.83648]
["bitfinex-derivatives","ETHF0:USTF0",1745498890265,3.822,1754.8,1754.7,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745498890761,4.96143,1755.1,1755.0,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745498890962,4.96143,1755.1,1755.0,41.93946]
["bitfinex-derivatives","ETHF0:USTF0",1745498891166,6.54803,1755.1,1755.0,47.29746]
["bitfinex-derivatives","ETHF0:USTF0",1745498891662,19.77300205,1755.1,1755.0,48.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745498892061,19.77296205,1755.1,1755.0,46.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745498892255,22.98076205,1755.1,1755.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745498893165,22.98076205,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498893363,22.98076205,1755.1,1755.0,41.93946]
["bitfinex-derivatives","ETHF0:USTF0",1745498893868,22.98076205,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498894067,19.77296205,1755.1,1755.0,41.93946]
["bitfinex-derivatives","ETHF0:USTF0",1745498894462,18.63357205,1755.1,1755.0,41.93946]
["bitfinex-derivatives","ETHF0:USTF0",1745498894666,13.22497205,1755.1,1755.0,43.61476]
["bitfinex-derivatives","ETHF0:USTF0",1745498894966,6.03502,1755.3,1755.0,42.4753]
["bitfinex-derivatives","ETHF0:USTF0",1745498895167,7.67742,1755.3,1755.2,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745498895576,4.8502,1755.3,1755.2,2.73753]
["bitfinex-derivatives","ETHF0:USTF0",1745498895768,4.8502,1755.3,1755.2,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1745498896061,3.2078,1755.3,1755.2,8.95023]
["bitfinex-derivatives","ETHF0:USTF0",1745498896264,4.96023,1755.4,1755.3,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745498896465,4.96023,1755.4,1755.3,2.73746]
["bitfinex-derivatives","ETHF0:USTF0",1745498896665,6.60263,1755.4,1755.3,2.73746]
["bitfinex-derivatives","ETHF0:USTF0",1745498897058,6.60263,1755.4,1755.3,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745498897261,1.13926,1755.3,1755.2,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1745498897468,2.78166,1755.3,1755.2,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1745498897969,1.6424,1755.3,1755.2,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1745498898169,2.78166,1755.3,1755.2,8.95018]
["bitfinex-derivatives","ETHF0:USTF0",1745498898972,2.78166,1755.3,1755.2,6.49728]
["bitfinex-derivatives","ETHF0:USTF0",1745498899574,2.78166,1755.3,1755.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745498900165,1.13933,1755.2,1755.1,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1745498900373,2.75953,1755.2,1755.1,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1745498900960,2.75953,1755.2,1755.1,2.87046]
["bitfinex-derivatives","ETHF0:USTF0",1745498901975,2.75953,1755.2,1755.1,3.71506]
["bitfinex-derivatives","ETHF0:USTF0",1745498902272,1.6202,1755.2,1755.1,3.71506]
["bitfinex-derivatives","ETHF0:USTF0",1745498903872,2.75953,1755.2,1755.1,3.71506]
["bitfinex-derivatives","ETHF0:USTF0",1745498905476,1.13939,1755.1,1755.0,42.74702]
["bitfinex-derivatives","ETHF0:USTF0",1745498905672,2.73029,1755.1,1755.0,42.74702]
["bitfinex-derivatives","ETHF0:USTF0",1745498905877,1.13952,1754.9,1754.8,1.13955]
["bitfinex-derivatives","ETHF0:USTF0",1745498906068,2.73041,1755.0,1754.9,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745498906269,2.73041,1755.0,1754.9,41.93952]
["bitfinex-derivatives","ETHF0:USTF0",1745498906676,1.5909,1755.0,1754.9,41.93952]
["bitfinex-derivatives","ETHF0:USTF0",1745498906866,5.4832,1755.1,1755.0,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745498907072,5.4832,1755.1,1754.9,41.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745498907369,2.84316,1755.0,1754.9,42.80699]
["bitfinex-derivatives","ETHF0:USTF0",1745498907970,6.62259,1755.1,1755.0,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745498908171,6.62259,1755.1,1755.0,6.49746]
["bitfinex-derivatives","ETHF0:USTF0",1745498908373,6.62259,1755.1,1755.0,8.13746]
["bitfinex-derivatives","ETHF0:USTF0",1745498909177,6.62259,1755.1,1755.0,2.77946]
["bitfinex-derivatives","ETHF0:USTF0",1745498909677,5.4832,1755.1,1755.0,2.77946]
["bitfinex-derivatives","ETHF0:USTF0",1745498909881,3.82,1755.1,1755.0,2.77946]
["bitfinex-derivatives","ETHF0:USTF0",1745498910175,3.82,1755.1,1755.0,8.13746]
["bitfinex-derivatives","ETHF0:USTF0",1745498910881,4.95939,1755.1,1755.0,8.13746]
["bitfinex-derivatives","ETHF0:USTF0",1745498911176,6.62689,1755.1,1755.0,8.13746]
["bitfinex-derivatives","ETHF0:USTF0",1745498912672,6.62689,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745498912875,6.62689,1755.1,1755.0,6.49746]
["bitfinex-derivatives","ETHF0:USTF0",1745498913177,1.13946,1755.0,1754.9,3.65567]
["bitfinex-derivatives","ETHF0:USTF0",1745498913479,2.80086,1755.0,1754.9,3.65567]
["bitfinex-derivatives","ETHF0:USTF0",1745498913978,2.80086,1755.0,1754.9,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1745498914276,2.80086,1755.0,1754.9,6.49747]
["bitfinex-derivatives","ETHF0:USTF0",1745498914277,3.63086,1755.0,1754.9,6.49747]
["bitfinex-derivatives","ETHF0:USTF0",1745498915072,3.63086,1755.0,1754.9,8.16537]
["bitfinex-derivatives","ETHF0:USTF0",1745498915266,1.6614,1755.0,1754.9,8.16537]
["bitfinex-derivatives","ETHF0:USTF0",1745498916871,2.80086,1755.0,1754.9,8.16537]
["bitfinex-derivatives","ETHF0:USTF0",1745498917775,1.6614,1755.0,1754.9,8.16537]
["bitfinex-derivatives","ETHF0:USTF0",1745498918274,2.80086,1755.0,1754.9,8.16537]
["bitfinex-derivatives","ETHF0:USTF0",1745498918870,1.6614,1755.0,1754.9,8.16537]
["bitfinex-derivatives","ETHF0:USTF0",1745498920682,2.80086,1755.0,1754.9,8.16537]
["bitfinex-derivatives","ETHF0:USTF0",1745498920978,4.9594,1755.1,1755.0,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745498921174,4.95939,1755.1,1755.0,3.68936]
["bitfinex-derivatives","ETHF0:USTF0",1745498921576,6.61969,1755.1,1755.0,3.68936]
["bitfinex-derivatives","ETHF0:USTF0",1745498922378,8.3288,1755.1,1754.8,41.93954]
["bitfinex-derivatives","ETHF0:USTF0",1745498922682,1.13952,1754.9,1754.8,41.93954]
["bitfinex-derivatives","ETHF0:USTF0",1745498923279,1.13952,1754.9,1754.8,49.01284]
["bitfinex-derivatives","ETHF0:USTF0",1745498923880,2.85239,1755.0,1754.9,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745498924076,2.85239,1755.0,1754.9,2.85482]
["bitfinex-derivatives","ETHF0:USTF0",1745498924282,4.95945,1755.1,1755.0,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745498924470,6.67235,1755.1,1755.0,2.85476]
["bitfinex-derivatives","ETHF0:USTF0",1745498925487,3.82,1755.1,1755.0,2.85476]
["bitfinex-derivatives","ETHF0:USTF0",1745498925776,3.82,1755.1,1755.0,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1745498925979,9.82826,1755.4,1755.3,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745498927583,6.62046,1755.4,1755.3,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745498927879,4.95826,1755.4,1755.3,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745498928079,4.95826,1755.4,1755.3,1.93146]
["bitfinex-derivatives","ETHF0:USTF0",1745498930175,3.819,1755.4,1755.3,1.93146]
["bitfinex-derivatives","ETHF0:USTF0",1745498930575,6.62033,1755.5,1755.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745498930776,6.62033,1755.5,1755.4,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745498930976,0.802,1755.6,1755.5,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745498931280,13.22497205,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745498931483,3.78297205,1755.9,1755.8,4.34674]
["bitfinex-derivatives","ETHF0:USTF0",1745498931684,1.08521205,1755.9,1755.8,9.34674]
["bitfinex-derivatives","ETHF0:USTF0",1745498931879,2.05e-06,1755.9,1755.8,50.60537113]
["bitfinex-derivatives","ETHF0:USTF0",1745498932187,2.05e-06,1755.9,1755.8,55.96337113]
["bitfinex-derivatives","ETHF0:USTF0",1745498932484,2.05e-06,1755.9,1755.8,57.54857113]
["bitfinex-derivatives","ETHF0:USTF0",1745498934285,6.69879,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498935174,5.5603,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498935678,6.69879,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498935878,5.5603,1756.5,1756.2,6.00263]
["bitfinex-derivatives","ETHF0:USTF0",1745498936077,1.13869,1756.3,1756.2,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1745498936274,1.13868,1756.2,1756.1,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1745498936475,1.13875,1756.1,1756.0,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745498936678,8.39471,1756.2,1755.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745498936876,1.13888,1755.9,1755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498937078,4.95588,1755.9,1755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498937277,5.81398,1755.9,1755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498937478,9.02178,1755.9,1755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745498937684,9.02178,1755.9,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745498937685,12.8829,1755.9,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745498937887,1.13901,1755.7,1755.6,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745498939186,2.73238,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745498939484,1.5934,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745498940083,1.5934,1755.8,1755.7,2.87931]
["bitfinex-derivatives","ETHF0:USTF0",1745498941789,1.5934,1755.8,1755.6,1.13903]
["bitfinex-derivatives","ETHF0:USTF0",1745498941987,2.73235,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745498942387,1.5934,1755.8,1755.5,42.5395]
["bitfinex-derivatives","ETHF0:USTF0",1745498942582,1.13901,1755.7,1755.6,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745498942781,2.73239,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745498943086,1.13901,1755.7,1755.6,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745498943291,2.85971,1755.7,1755.6,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745498943490,1.7207,1755.7,1755.6,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745498943689,9.02183,1755.9,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745498943884,9.5912,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745498944079,6.3834,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745498944288,3.2078,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745498944598,8.16355,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745498944885,3.817,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745498945091,4.95575,1756.1,1756.0,6.49681]
["bitfinex-derivatives","ETHF0:USTF0",1745498945292,6.66405,1756.1,1756.0,6.49681]
["bitfinex-derivatives","ETHF0:USTF0",1745498945987,5.5253,1756.1,1756.0,6.49681]
["bitfinex-derivatives","ETHF0:USTF0",1745498946192,6.66405,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745498946393,1.13888,1755.9,1755.8,5.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745498946591,1.13888,1755.9,1755.8,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1745498947186,1.13888,1755.9,1755.8,6.49689]
["bitfinex-derivatives","ETHF0:USTF0",1745498948082,2.84717,1756.0,1755.9,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745498948491,1.13888,1755.9,1755.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745498948790,6.02798,1755.9,1755.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745498948996,12.72498,1755.9,1755.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745498949293,1.13903,1755.7,1755.6,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745498949595,6.63625,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745498950692,5.4973,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745498950887,6.63624,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745498952203,1.13901,1755.7,1755.6,2.77693]
["bitfinex-derivatives","ETHF0:USTF0",1745498952395,2.79981,1755.7,1755.6,2.77693]
["bitfinex-derivatives","ETHF0:USTF0",1745498953094,2.79981,1755.7,1755.6,1.13903]
["bitfinex-derivatives","ETHF0:USTF0",1745498953290,1.13907,1755.6,1755.5,42.73308]
["bitfinex-derivatives","ETHF0:USTF0",1745498953491,2.78907,1755.6,1755.5,42.73308]
["bitfinex-derivatives","ETHF0:USTF0",1745498953799,1.65,1755.6,1755.5,42.73308]
["bitfinex-derivatives","ETHF0:USTF0",1745498953994,1.65,1755.6,1755.5,44.43348]
["bitfinex-derivatives","ETHF0:USTF0",1745498954200,1.65,1755.6,1755.5,49.79148]
["bitfinex-derivatives","ETHF0:USTF0",1745498954500,4.95499,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745498954797,5.466,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745498955198,6.60494,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745498956798,3.816,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745498956999,3.816,1755.8,1755.7,2.01341]
["bitfinex-derivatives","ETHF0:USTF0",1745498957199,3.816,1755.8,1755.7,7.37141]
["bitfinex-derivatives","ETHF0:USTF0",1745498957602,4.95494,1755.8,1755.7,7.37141]
["bitfinex-derivatives","ETHF0:USTF0",1745498957797,6.55344,1755.8,1755.7,6.49701]
["bitfinex-derivatives","ETHF0:USTF0",1745498960502,5.4145,1755.8,1755.7,9.70481]
["bitfinex-derivatives","ETHF0:USTF0",1745498960808,3.816,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745498961198,1.6724,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745498961500,2.81108,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745498962697,2.81108,1756.2,1756.1,2.88425]
["bitfinex-derivatives","ETHF0:USTF0",1745498963500,1.13875,1756.1,1756.0,6.49676]
["bitfinex-derivatives","ETHF0:USTF0",1745498963704,2.89635,1756.1,1756.0,6.49676]
["bitfinex-derivatives","ETHF0:USTF0",1745498964206,4.9654,1756.1,1755.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1745498964400,1.13894,1755.9,1755.8,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1745498964796,4.9654,1755.9,1755.7,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745498965002,7.0238,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745498965203,3.816,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745498966107,3.816,1756.1,1755.9,2.84123]
["bitfinex-derivatives","ETHF0:USTF0",1745498966108,1.13881,1756.0,1755.9,2.84123]
["bitfinex-derivatives","ETHF0:USTF0",1745498966406,4.45871,1756.0,1755.9,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745498967801,1.13888,1755.9,1755.8,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745498968106,3.2078,1756.2,1755.7,2.84738]
["bitfinex-derivatives","ETHF0:USTF0",1745498968306,1.13885,1756.0,1755.9,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745498969004,2.72985,1756.0,1755.9,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745498969696,1.591,1756.0,1755.9,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745498970109,2.72981,1756.0,1755.9,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745498970602,1.13888,1755.9,1755.8,6.49689]
["bitfinex-derivatives","ETHF0:USTF0",1745498970805,2.72988,1755.9,1755.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745498971310,1.13894,1755.8,1755.7,2.83735]
["bitfinex-derivatives","ETHF0:USTF0",1745498971507,2.84024,1755.8,1755.7,2.83735]
["bitfinex-derivatives","ETHF0:USTF0",1745498971707,1.7013,1755.8,1755.7,2.83735]
["bitfinex-derivatives","ETHF0:USTF0",1745498972107,2.84024,1755.8,1755.7,8.19535]
["bitfinex-derivatives","ETHF0:USTF0",1745498972708,2.84024,1755.8,1755.7,6.49695]
["bitfinex-derivatives","ETHF0:USTF0",1745498973410,1.7013,1755.8,1755.7,6.49695]
["bitfinex-derivatives","ETHF0:USTF0",1745498973610,2.84024,1755.8,1755.7,6.49695]
["bitfinex-derivatives","ETHF0:USTF0",1745498974512,3.816,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745498974717,3.816,1755.9,1755.8,2.73294]
["bitfinex-derivatives","ETHF0:USTF0",1745498975012,4.95488,1755.9,1755.8,2.73294]
["bitfinex-derivatives","ETHF0:USTF0",1745498975704,3.816,1755.9,1755.8,2.73294]
["bitfinex-derivatives","ETHF0:USTF0",1745498976608,3.2078,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745498977014,4.95368,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745498977611,4.95368,1756.2,1756.1,2.74965]
["bitfinex-derivatives","ETHF0:USTF0",1745498978621,3.815,1756.2,1756.1,2.74965]
["bitfinex-derivatives","ETHF0:USTF0",1745498981821,4.95368,1756.2,1756.1,2.74965]
["bitfinex-derivatives","ETHF0:USTF0",1745498982016,6.61048,1756.2,1756.1,2.74965]
["bitfinex-derivatives","ETHF0:USTF0",1745498983622,1.13875,1756.1,1756.0,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745498983920,2.85725,1756.1,1756.0,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745498984124,1.7185,1756.1,1756.0,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745498984319,2.85725,1756.1,1756.0,2.73986]
["bitfinex-derivatives","ETHF0:USTF0",1745498984509,1.7185,1756.1,1756.0,2.73986]
["bitfinex-derivatives","ETHF0:USTF0",1745498986719,1.7185,1756.1,1756.0,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1745498987220,4.95369,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745498987410,4.95369,1756.2,1756.1,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1745498987411,3.815,1756.2,1756.1,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1745498987611,6.67208,1756.2,1756.1,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1745498987810,6.67208,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745498989219,5.5334,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745498989730,5.5334,1756.2,1756.1,2.73835]
["bitfinex-derivatives","ETHF0:USTF0",1745498990522,6.67208,1756.2,1756.1,2.73835]
["bitfinex-derivatives","ETHF0:USTF0",1745498990724,5.5334,1756.2,1756.1,2.73835]
["bitfinex-derivatives","ETHF0:USTF0",1745498991027,6.67208,1756.2,1756.1,2.73835]
["bitfinex-derivatives","ETHF0:USTF0",1745498991912,1.13881,1756.0,1755.9,1.97243]
["bitfinex-derivatives","ETHF0:USTF0",1745498992515,5.96459,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745498994422,2.75679,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745498994624,2.75675,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745498994822,4.8314,1756.3,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745498994823,1.13858,1756.4,1756.3,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1745498995016,4.34631,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498995217,5.18051,1756.5,1756.4,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745498995820,1.13855,1756.4,1756.3,2.72717]
["bitfinex-derivatives","ETHF0:USTF0",1745498996324,4.042,1756.5,1756.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1745498996524,1.1386,1756.4,1756.3,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745498996920,1.13862,1756.3,1756.2,3.70824]
["bitfinex-derivatives","ETHF0:USTF0",1745498997118,1.93542,1756.3,1756.2,3.70824]
["bitfinex-derivatives","ETHF0:USTF0",1745498997318,1.93542,1756.3,1756.2,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1745498997919,0.7968,1756.3,1756.2,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1745498999227,0.7968,1756.3,1756.2,2.77864]
["bitfinex-derivatives","ETHF0:USTF0",1745498999524,6.85117,1756.3,1756.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745498999728,1.96645,1756.2,1756.1,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1745498999919,1.13875,1756.1,1756.0,1.13877]
["bitfinex-derivatives","ETHF0:USTF0",1745499000123,10.6652,1756.3,1756.0,1.13877]
["bitfinex-derivatives","ETHF0:USTF0",1745499000124,4.34649,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745499000324,1.13874,1756.2,1756.1,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1745499001222,1.96644,1756.2,1756.1,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1745499002019,1.13878,1756.1,1756.0,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745499002221,1.99808,1756.1,1756.0,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745499002920,0.8593,1756.1,1756.0,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745499003119,1.99805,1756.1,1756.0,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745499005534,1.9981,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745499005832,0.8593,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745499006131,1.99805,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745499008533,0.8593,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745499008727,1.96642,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745499009333,1.13872,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745499012239,2.82542,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745499012537,1.13875,1756.1,1756.0,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745499012738,1.13881,1756.0,1755.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745499013135,2.82551,1756.0,1755.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745499016941,2.82551,1756.0,1755.9,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1745499017134,2.82551,1756.0,1755.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745499017536,2.82551,1756.0,1755.9,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1745499018035,1.13873,1756.2,1755.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745499018339,1.13873,1756.2,1756.1,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745499018539,1.13875,1756.1,1756.0,4.50106]
["bitfinex-derivatives","ETHF0:USTF0",1745499019135,1.13881,1756.0,1755.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745499019331,2.79371,1756.0,1755.9,2.83898]
["bitfinex-derivatives","ETHF0:USTF0",1745499019536,6.00151,1756.0,1755.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745499019744,2.79371,1756.0,1755.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745499019942,9.81551,1756.0,1755.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745499021635,1.13901,1755.7,1755.6,4.45677]
["bitfinex-derivatives","ETHF0:USTF0",1745499022037,1.13901,1755.7,1755.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745499022238,1.13907,1755.6,1755.5,50.50493]
["bitfinex-derivatives","ETHF0:USTF0",1745499022639,1.13907,1755.6,1755.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745499022938,4.34687,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499023134,1.13913,1755.5,1755.4,3.3177]
["bitfinex-derivatives","ETHF0:USTF0",1745499023334,3.58633,1755.5,1755.4,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745499023537,3.58633,1755.5,1755.4,45.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745499023944,3.58633,1755.5,1755.4,44.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745499024146,3.58633,1755.5,1755.4,49.4757]
["bitfinex-derivatives","ETHF0:USTF0",1745499025049,3.58633,1755.5,1755.4,8.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745499025345,3.58633,1755.5,1755.4,3.3177]
["bitfinex-derivatives","ETHF0:USTF0",1745499025547,3.58633,1755.5,1755.4,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745499026145,3.58633,1755.5,1755.4,3.3177]
["bitfinex-derivatives","ETHF0:USTF0",1745499026751,1.1392,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745499026939,2.7903,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745499027140,5.9981,1755.4,1755.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1745499027445,9.8121,1755.4,1755.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1745499027841,9.8121,1755.4,1755.3,8.15926]
["bitfinex-derivatives","ETHF0:USTF0",1745499029046,6.6043,1755.4,1755.3,8.15926]
["bitfinex-derivatives","ETHF0:USTF0",1745499030542,6.6043,1755.4,1755.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1745499031136,1.13926,1755.3,1755.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745499031341,2.84756,1755.3,1755.2,2.80533]
["bitfinex-derivatives","ETHF0:USTF0",1745499032150,2.84756,1755.3,1755.2,9.77443]
["bitfinex-derivatives","ETHF0:USTF0",1745499034144,6.14196367,1755.8,1755.6,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745499034145,1.13902,1755.7,1755.6,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745499034753,1.13902,1755.7,1755.6,41.93901]
["bitfinex-derivatives","ETHF0:USTF0",1745499035142,2.77622,1755.7,1755.6,41.93901]
["bitfinex-derivatives","ETHF0:USTF0",1745499035449,2.77622,1755.7,1755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745499035649,2.77622,1755.7,1755.6,41.93907]
["bitfinex-derivatives","ETHF0:USTF0",1745499036250,2.77622,1755.7,1755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745499036449,2.77622,1755.7,1755.6,41.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745499036650,1.13902,1755.7,1755.6,42.75137]
["bitfinex-derivatives","ETHF0:USTF0",1745499038347,2.73692,1755.7,1755.6,42.75137]
["bitfinex-derivatives","ETHF0:USTF0",1745499039553,1.5979,1755.7,1755.6,42.75137]
["bitfinex-derivatives","ETHF0:USTF0",1745499039750,2.73691,1755.7,1755.6,42.75137]
["bitfinex-derivatives","ETHF0:USTF0",1745499041352,1.5979,1755.7,1755.6,42.75137]
["bitfinex-derivatives","ETHF0:USTF0",1745499041541,2.73691,1755.7,1755.6,42.75137]
["bitfinex-derivatives","ETHF0:USTF0",1745499041744,1.13901,1755.7,1755.6,42.75137]
["bitfinex-derivatives","ETHF0:USTF0",1745499041948,9.82098,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745499042148,8.16174,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745499042348,4.34674,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745499043152,4.34674,1755.8,1755.7,6.49701]
["bitfinex-derivatives","ETHF0:USTF0",1745499045644,1.13894,1755.8,1755.7,6.49701]
["bitfinex-derivatives","ETHF0:USTF0",1745499046958,1.13894,1755.8,1755.7,47.29701]
["bitfinex-derivatives","ETHF0:USTF0",1745499048359,1.13894,1755.8,1755.7,6.49701]
["bitfinex-derivatives","ETHF0:USTF0",1745499052662,1.13894,1755.8,1755.7,8.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745499056467,2.79674,1755.8,1755.7,8.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745499056958,2.79674,1755.8,1755.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499057160,6.00454,1755.8,1755.7,6.49701]
["bitfinex-derivatives","ETHF0:USTF0",1745499058071,1.13901,1755.7,1755.6,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1745499058265,2.79681,1755.7,1755.6,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1745499060369,2.79681,1755.7,1755.6,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745499060674,1.13907,1755.6,1755.5,6.49708]
["bitfinex-derivatives","ETHF0:USTF0",1745499060872,2.86727,1755.6,1755.5,6.49708]
["bitfinex-derivatives","ETHF0:USTF0",1745499061464,1.7282,1755.6,1755.5,6.49708]
["bitfinex-derivatives","ETHF0:USTF0",1745499061670,1.7282,1755.6,1755.5,8.09248]
["bitfinex-derivatives","ETHF0:USTF0",1745499061871,2.86727,1755.6,1755.5,8.09248]
["bitfinex-derivatives","ETHF0:USTF0",1745499062073,3.2078,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745499062269,4.34674,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745499062469,3.2078,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745499062669,3.2078,1755.8,1755.7,3.75901]
["bitfinex-derivatives","ETHF0:USTF0",1745499063072,4.34674,1755.8,1755.7,3.75901]
["bitfinex-derivatives","ETHF0:USTF0",1745499063272,4.34674,1755.8,1755.7,9.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745499065168,4.95188,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745499065369,4.95188,1755.9,1755.8,2.89674]
["bitfinex-derivatives","ETHF0:USTF0",1745499066170,4.95188,1755.9,1755.8,8.25474]
["bitfinex-derivatives","ETHF0:USTF0",1745499067771,3.813,1755.9,1755.8,8.25474]
["bitfinex-derivatives","ETHF0:USTF0",1745499067980,3.2078,1756.1,1756.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745499068275,5.81229,1756.2,1756.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745499069175,7.55449,1756.2,1756.1,2.77155]
["bitfinex-derivatives","ETHF0:USTF0",1745499070771,3.813,1756.2,1756.1,2.77155]
["bitfinex-derivatives","ETHF0:USTF0",1745499070972,6.08859,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745499071572,4.95,1756.4,1756.3,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1745499071771,6.08855,1756.4,1756.3,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1745499072971,2.88075,1756.4,1756.3,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1745499073171,1.7422,1756.4,1756.3,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1745499073373,2.88075,1756.4,1756.3,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1745499076080,2.88075,1756.4,1756.3,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745499076278,1.13874,1756.2,1756.0,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745499076474,3.2078,1756.2,1756.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745499076780,2.74137,1756.3,1756.2,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745499077575,2.74137,1756.3,1756.2,1.95538]
["bitfinex-derivatives","ETHF0:USTF0",1745499077976,4.34641,1756.4,1756.3,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745499078178,4.34641,1756.4,1756.3,2.86172]
["bitfinex-derivatives","ETHF0:USTF0",1745499078572,4.34641,1756.4,1756.3,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745499078772,6.05371,1756.4,1756.3,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745499079873,6.05371,1756.4,1756.3,2.86172]
["bitfinex-derivatives","ETHF0:USTF0",1745499084680,6.05371,1756.4,1756.3,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745499085281,1.13862,1756.3,1756.2,2.75473]
["bitfinex-derivatives","ETHF0:USTF0",1745499085471,2.86332,1756.3,1756.2,2.75473]
["bitfinex-derivatives","ETHF0:USTF0",1745499085873,1.7247,1756.3,1756.2,2.75473]
["bitfinex-derivatives","ETHF0:USTF0",1745499086076,2.86332,1756.3,1756.2,8.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745499086279,2.86332,1756.3,1756.2,9.70333]
["bitfinex-derivatives","ETHF0:USTF0",1745499087082,1.7247,1756.3,1756.2,9.70333]
["bitfinex-derivatives","ETHF0:USTF0",1745499087281,2.86332,1756.3,1756.2,9.70333]
["bitfinex-derivatives","ETHF0:USTF0",1745499088081,2.86332,1756.3,1756.2,8.5647]
["bitfinex-derivatives","ETHF0:USTF0",1745499088387,2.86332,1756.3,1756.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499088681,2.96030239,1756.3,1756.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499088878,1.13881,1756.0,1755.9,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1745499089079,4.34661,1756.0,1755.9,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1745499089476,1.13888,1755.9,1755.8,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745499089686,1.13888,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745499089687,1.6221,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745499089886,3.2476,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745499090585,4.38651,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745499090786,3.2476,1755.9,1755.8,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745499090991,4.38648,1755.9,1755.8,2.79974]
["bitfinex-derivatives","ETHF0:USTF0",1745499091282,1.13894,1755.8,1755.7,1.93069]
["bitfinex-derivatives","ETHF0:USTF0",1745499091483,2.89454,1755.8,1755.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745499091685,6.10239,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745499091887,2.89459,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745499092579,6.10239,1755.8,1755.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745499093586,1.13901,1755.7,1755.6,3.62952]
["bitfinex-derivatives","ETHF0:USTF0",1745499093891,2.77711,1755.7,1755.6,3.62952]
["bitfinex-derivatives","ETHF0:USTF0",1745499094587,1.6381,1755.7,1755.6,3.62952]
["bitfinex-derivatives","ETHF0:USTF0",1745499094989,2.77711,1755.7,1755.6,3.62952]
["bitfinex-derivatives","ETHF0:USTF0",1745499095290,1.13907,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499095487,11.49337,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499095887,11.49337,1755.6,1755.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1745499095888,16.49337,1755.6,1755.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1745499096088,1.13939,1755.1,1755.0,43.2853]
["bitfinex-derivatives","ETHF0:USTF0",1745499096387,1.13939,1755.1,1755.0,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1745499096781,2.81059,1755.1,1755.0,44.42471]
["bitfinex-derivatives","ETHF0:USTF0",1745499097182,2.81059,1755.1,1755.0,8.98271]
["bitfinex-derivatives","ETHF0:USTF0",1745499097984,2.81059,1755.1,1755.0,7.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745499098589,2.81059,1755.1,1755.0,8.98276]
["bitfinex-derivatives","ETHF0:USTF0",1745499099892,6.01839,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499100194,1.13946,1755.0,1754.9,41.93952]
["bitfinex-derivatives","ETHF0:USTF0",1745499100390,2.73876,1755.0,1754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745499100895,1.13952,1754.9,1754.8,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1745499101090,3.56302,1754.9,1754.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745499101300,3.56302,1754.9,1754.8,2.80299]
["bitfinex-derivatives","ETHF0:USTF0",1745499101485,3.56302,1754.9,1754.8,43.60299]
["bitfinex-derivatives","ETHF0:USTF0",1745499101990,3.56302,1754.9,1754.8,41.93959]
["bitfinex-derivatives","ETHF0:USTF0",1745499102297,3.56302,1754.9,1754.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745499102787,3.56302,1754.9,1754.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499102990,7.37202,1754.9,1754.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499103189,7.37202,1754.9,1754.7,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745499103190,1.13959,1754.8,1754.7,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745499103495,1.13965,1754.7,1754.6,41.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745499103694,1.13965,1754.7,1754.6,42.78352]
["bitfinex-derivatives","ETHF0:USTF0",1745499103892,2.75095,1754.7,1754.6,42.78352]
["bitfinex-derivatives","ETHF0:USTF0",1745499104091,1.13972,1754.6,1754.5,6.2101]
["bitfinex-derivatives","ETHF0:USTF0",1745499104291,3.62912,1754.6,1754.5,6.2101]
["bitfinex-derivatives","ETHF0:USTF0",1745499105196,3.62912,1754.6,1754.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745499105394,7.43912,1754.6,1754.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745499107698,7.43912,1754.6,1754.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1745499108993,1.13995,1754.3,1753.9,6.05812]
["bitfinex-derivatives","ETHF0:USTF0",1745499109193,1.1399,1754.4,1754.3,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745499109396,1.1399,1754.4,1754.3,43.62361]
["bitfinex-derivatives","ETHF0:USTF0",1745499109900,5.95434,1754.5,1754.4,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745499110200,5.95434,1754.5,1754.4,2.82355]
["bitfinex-derivatives","ETHF0:USTF0",1745499111191,5.95434,1754.5,1754.4,8.18155]
["bitfinex-derivatives","ETHF0:USTF0",1745499111398,2.74654,1754.5,1754.4,8.18155]
["bitfinex-derivatives","ETHF0:USTF0",1745499111599,5.82787,1754.6,1754.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745499111792,5.82787,1754.6,1754.5,2.79838]
["bitfinex-derivatives","ETHF0:USTF0",1745499111999,7.44007,1754.6,1754.5,2.79838]
["bitfinex-derivatives","ETHF0:USTF0",1745499112391,7.0188,1754.7,1754.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745499112595,7.0188,1754.7,1754.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745499112596,7.0188,1754.7,1754.6,3.66512]
["bitfinex-derivatives","ETHF0:USTF0",1745499112988,8.15845,1754.7,1754.6,3.66512]
["bitfinex-derivatives","ETHF0:USTF0",1745499113702,7.0188,1754.7,1754.6,3.66512]
["bitfinex-derivatives","ETHF0:USTF0",1745499116895,8.15845,1754.7,1754.6,3.66512]
["bitfinex-derivatives","ETHF0:USTF0",1745499117901,7.0188,1754.7,1754.6,3.66512]
["bitfinex-derivatives","ETHF0:USTF0",1745499118705,8.15845,1754.7,1754.6,3.66512]
["bitfinex-derivatives","ETHF0:USTF0",1745499120003,7.0188,1754.7,1754.6,3.66512]
["bitfinex-derivatives","ETHF0:USTF0",1745499121812,3.811,1754.7,1754.6,6.87292]
["bitfinex-derivatives","ETHF0:USTF0",1745499122905,5.15742,1755.1,1755.0,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745499123106,8.96842,1755.1,1755.0,6.49746]
["bitfinex-derivatives","ETHF0:USTF0",1745499123512,10.57132,1755.1,1755.0,6.49746]
["bitfinex-derivatives","ETHF0:USTF0",1745499125918,10.57132,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499126317,1.13946,1755.0,1754.9,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1745499126509,2.78966,1755.0,1754.9,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1745499127918,1.13959,1754.8,1754.7,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745499128113,1.13959,1754.8,1754.7,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745499128319,1.1397,1754.7,1754.6,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1745499128623,1.13978,1754.5,1754.4,1.13977]
["bitfinex-derivatives","ETHF0:USTF0",1745499129202,2.81688,1754.5,1754.4,6.49777]
["bitfinex-derivatives","ETHF0:USTF0",1745499129414,7.48878,1754.5,1754.4,6.49785]
["bitfinex-derivatives","ETHF0:USTF0",1745499129617,7.48878,1754.5,1754.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499130219,1.13985,1754.4,1754.3,43.55667]
["bitfinex-derivatives","ETHF0:USTF0",1745499130418,2.78515,1754.4,1754.3,43.55667]
["bitfinex-derivatives","ETHF0:USTF0",1745499130614,1.6453,1754.4,1754.3,43.55667]
["bitfinex-derivatives","ETHF0:USTF0",1745499130825,2.78515,1754.4,1754.3,43.55667]
["bitfinex-derivatives","ETHF0:USTF0",1745499131214,2.78515,1754.4,1754.3,48.91467]
["bitfinex-derivatives","ETHF0:USTF0",1745499137319,2.78515,1754.4,1754.3,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745499137520,2.78515,1754.4,1754.3,47.29791]
["bitfinex-derivatives","ETHF0:USTF0",1745499142826,2.78515,1754.4,1754.3,48.98001]
["bitfinex-derivatives","ETHF0:USTF0",1745499144629,2.78515,1754.4,1754.3,47.29791]
["bitfinex-derivatives","ETHF0:USTF0",1745499145134,2.78515,1754.4,1754.3,6.49791]
["bitfinex-derivatives","ETHF0:USTF0",1745499147125,2.78515,1754.4,1754.3,8.14531]
["bitfinex-derivatives","ETHF0:USTF0",1745499148625,1.13985,1754.4,1754.3,8.14531]
["bitfinex-derivatives","ETHF0:USTF0",1745499150531,7.0188,1754.5,1754.4,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745499150719,3.811,1754.5,1754.4,3.67615]
["bitfinex-derivatives","ETHF0:USTF0",1745499151231,3.811,1754.5,1754.4,9.03415]
["bitfinex-derivatives","ETHF0:USTF0",1745499151532,4.95078,1754.5,1754.4,9.03415]
["bitfinex-derivatives","ETHF0:USTF0",1745499156032,3.811,1754.5,1754.4,9.03415]
["bitfinex-derivatives","ETHF0:USTF0",1745499156235,3.81,1754.8,1754.7,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745499156730,3.81,1754.8,1754.7,44.45275]
["bitfinex-derivatives","ETHF0:USTF0",1745499157129,1.13956,1754.9,1754.8,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745499157334,1.13956,1754.9,1754.8,3.71519]
["bitfinex-derivatives","ETHF0:USTF0",1745499157531,1.13956,1754.9,1754.8,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745499157731,2.76486,1754.9,1754.8,3.71519]
["bitfinex-derivatives","ETHF0:USTF0",1745499158123,2.76486,1754.9,1754.8,9.07319]
["bitfinex-derivatives","ETHF0:USTF0",1745499159832,1.6253,1754.9,1754.8,9.07319]
["bitfinex-derivatives","ETHF0:USTF0",1745499160022,2.76482,1754.9,1754.8,9.07319]
["bitfinex-derivatives","ETHF0:USTF0",1745499161031,2.76471,1754.9,1754.8,9.07308]
["bitfinex-derivatives","ETHF0:USTF0",1745499161230,1.6253,1754.9,1754.8,9.07308]
["bitfinex-derivatives","ETHF0:USTF0",1745499162135,3.2078,1755.0,1754.9,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1745499162333,4.34715,1755.0,1754.9,2.74811]
["bitfinex-derivatives","ETHF0:USTF0",1745499162531,3.2078,1755.0,1754.9,2.74811]
["bitfinex-derivatives","ETHF0:USTF0",1745499163141,3.2078,1755.0,1754.9,8.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745499163830,4.34715,1755.0,1754.9,8.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745499164037,3.2078,1755.0,1754.9,8.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745499164238,5.5116,1755.1,1755.0,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1745499164438,4.9091,1755.2,1755.1,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1745499164439,8.15402,1755.2,1755.1,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1745499164640,7.0148,1755.2,1755.1,1.98168]
["bitfinex-derivatives","ETHF0:USTF0",1745499164939,7.0148,1755.2,1755.1,3.56858]
["bitfinex-derivatives","ETHF0:USTF0",1745499165134,3.807,1755.2,1755.1,3.56858]
["bitfinex-derivatives","ETHF0:USTF0",1745499165332,2.72211,1755.3,1755.2,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1745499165641,24.0183355,1755.4,1755.3,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1745499165842,20.8105355,1755.4,1755.3,1.98855]
["bitfinex-derivatives","ETHF0:USTF0",1745499166139,20.8105355,1755.4,1755.3,7.34655]
["bitfinex-derivatives","ETHF0:USTF0",1745499166844,3.807,1755.4,1755.3,7.34655]
["bitfinex-derivatives","ETHF0:USTF0",1745499167139,4.94609,1755.4,1755.3,7.34655]
["bitfinex-derivatives","ETHF0:USTF0",1745499167938,3.807,1755.4,1755.3,7.34655]
["bitfinex-derivatives","ETHF0:USTF0",1745499170033,4.94609,1755.4,1755.3,7.34655]
["bitfinex-derivatives","ETHF0:USTF0",1745499170228,6.66859,1755.4,1755.3,7.34655]
["bitfinex-derivatives","ETHF0:USTF0",1745499172434,5.5295,1755.4,1755.3,7.34655]
["bitfinex-derivatives","ETHF0:USTF0",1745499172630,6.66859,1755.4,1755.3,7.34655]
["bitfinex-derivatives","ETHF0:USTF0",1745499173340,6.66859,1755.4,1755.3,9.07635]
["bitfinex-derivatives","ETHF0:USTF0",1745499174143,6.66859,1755.4,1755.3,3.71835]
["bitfinex-derivatives","ETHF0:USTF0",1745499175237,6.66859,1755.4,1755.3,9.07635]
["bitfinex-derivatives","ETHF0:USTF0",1745499176543,5.5295,1755.4,1755.3,9.07635]
["bitfinex-derivatives","ETHF0:USTF0",1745499181056,6.66859,1755.4,1755.3,9.07635]
["bitfinex-derivatives","ETHF0:USTF0",1745499181249,7.52029,1755.4,1755.3,9.07635]
["bitfinex-derivatives","ETHF0:USTF0",1745499181449,6.3812,1755.4,1755.3,9.07635]
["bitfinex-derivatives","ETHF0:USTF0",1745499183149,5.5295,1755.4,1755.3,9.07635]
["bitfinex-derivatives","ETHF0:USTF0",1745499191954,0.7968,1755.7,1755.6,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1745499192141,3.804,1755.8,1755.7,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1745499192343,0.8695,1756.0,1755.9,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745499192547,2.443,1756.1,1756.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745499193554,3.58163,1756.1,1756.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745499193748,1.1387,1756.0,1755.9,41.93872]
["bitfinex-derivatives","ETHF0:USTF0",1745499194052,2.7465,1756.0,1755.9,41.93872]
["bitfinex-derivatives","ETHF0:USTF0",1745499194255,2.7465,1756.0,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745499194452,1.6078,1756.0,1755.9,41.93876]
["bitfinex-derivatives","ETHF0:USTF0",1745499194643,2.7465,1756.0,1755.9,41.93876]
["bitfinex-derivatives","ETHF0:USTF0",1745499194849,1.6078,1756.0,1755.9,41.93876]
["bitfinex-derivatives","ETHF0:USTF0",1745499195154,2.7465,1756.0,1755.9,41.93876]
["bitfinex-derivatives","ETHF0:USTF0",1745499196251,1.6078,1756.0,1755.9,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745499196451,2.7465,1756.0,1755.9,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745499196655,2.7465,1756.0,1755.9,41.93876]
["bitfinex-derivatives","ETHF0:USTF0",1745499197251,2.7465,1756.0,1755.9,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745499197750,2.7465,1756.0,1755.9,41.93876]
["bitfinex-derivatives","ETHF0:USTF0",1745499197956,1.13876,1755.9,1755.7,2.84711]
["bitfinex-derivatives","ETHF0:USTF0",1745499198256,1.6836,1755.9,1755.8,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745499198554,3.65296,1755.9,1755.8,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745499200858,3.65296,1755.9,1755.8,2.89383]
["bitfinex-derivatives","ETHF0:USTF0",1745499201657,3.65296,1755.9,1755.8,3.70323]
["bitfinex-derivatives","ETHF0:USTF0",1745499202555,3.65296,1755.9,1755.8,2.89383]
["bitfinex-derivatives","ETHF0:USTF0",1745499202759,1.13883,1755.8,1755.7,41.93886]
["bitfinex-derivatives","ETHF0:USTF0",1745499202955,3.58583,1755.8,1755.7,41.93886]
["bitfinex-derivatives","ETHF0:USTF0",1745499204161,3.58583,1755.8,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745499204453,1.13889,1755.7,1755.6,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745499204660,2.84744,1755.6,1755.3,4.34692]
["bitfinex-derivatives","ETHF0:USTF0",1745499204963,1.13909,1755.4,1755.3,4.34692]
["bitfinex-derivatives","ETHF0:USTF0",1745499205452,1.13915,1755.3,1755.2,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745499205654,1.6552,1755.3,1755.2,3.70012]
["bitfinex-derivatives","ETHF0:USTF0",1745499206353,1.6552,1755.3,1755.2,9.05812]
["bitfinex-derivatives","ETHF0:USTF0",1745499207151,2.79435,1755.3,1755.2,9.05812]
["bitfinex-derivatives","ETHF0:USTF0",1745499207558,1.6552,1755.3,1755.2,9.05812]
["bitfinex-derivatives","ETHF0:USTF0",1745499208152,1.93086,1755.5,1755.4,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745499208451,3.56246,1755.5,1755.4,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745499210160,3.56246,1755.5,1755.4,6.49709]
["bitfinex-derivatives","ETHF0:USTF0",1745499210864,2.4234,1755.5,1755.4,6.49709]
["bitfinex-derivatives","ETHF0:USTF0",1745499213463,1.6316,1755.5,1755.4,7.36759]
["bitfinex-derivatives","ETHF0:USTF0",1745499213665,4.5976,1755.6,1755.5,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745499213860,6.2621,1755.6,1755.5,3.65822]
["bitfinex-derivatives","ETHF0:USTF0",1745499214554,3.803,1755.6,1755.5,3.65822]
["bitfinex-derivatives","ETHF0:USTF0",1745499214756,2.5221,1755.9,1755.8,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745499214960,4.34648,1756.1,1756.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745499215160,6.02848,1756.1,1756.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745499216365,7.63948,1756.1,1756.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745499217863,6.5008,1756.1,1756.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745499218454,6.5008,1756.1,1756.0,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745499220066,3.2078,1756.1,1756.0,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745499220267,3.803,1756.2,1756.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745499220470,3.803,1756.2,1756.1,2.83003]
["bitfinex-derivatives","ETHF0:USTF0",1745499220668,3.3446,1756.4,1756.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745499220866,3.3446,1756.4,1756.3,41.9385]
["bitfinex-derivatives","ETHF0:USTF0",1745499221068,2.4963,1756.4,1756.3,41.9385]
["bitfinex-derivatives","ETHF0:USTF0",1745499221270,2.4963,1756.4,1756.3,43.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745499225671,2.4963,1756.4,1756.3,43.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745499227068,7.0078,1756.7,1756.6,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745499227271,8.6529,1756.7,1756.6,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745499227564,7.0078,1756.7,1756.6,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745499227967,7.0078,1756.7,1756.6,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1745499228265,3.8,1756.7,1756.6,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1745499231268,5.5374,1756.7,1756.6,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1745499232364,3.8,1756.7,1756.6,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1745499233966,8.685,1757.0,1756.7,2.84548]
["bitfinex-derivatives","ETHF0:USTF0",1745499234161,1.6101,1756.9,1756.8,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1745499235165,1.6101,1756.9,1756.8,2.88188]
["bitfinex-derivatives","ETHF0:USTF0",1745499235473,1.6101,1756.9,1756.8,3.76048]
["bitfinex-derivatives","ETHF0:USTF0",1745499240373,5.4772,1757.0,1756.9,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1745499240561,5.4772,1757.0,1756.9,2.83201]
["bitfinex-derivatives","ETHF0:USTF0",1745499241270,5.4772,1757.0,1756.9,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1745499243467,8.685,1757.0,1756.9,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1745499244774,5.4772,1757.0,1756.9,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1745499245474,3.799,1757.0,1756.9,2.76701]
["bitfinex-derivatives","ETHF0:USTF0",1745499245677,3.799,1757.0,1756.9,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1745499245874,2.6138,1757.2,1756.9,5.30122]
["bitfinex-derivatives","ETHF0:USTF0",1745499246064,1.7474,1757.2,1757.1,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1745499246469,1.7474,1757.2,1757.1,1.96838]
["bitfinex-derivatives","ETHF0:USTF0",1745499247370,4.6447,1757.3,1757.2,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1745499247570,4.6447,1757.3,1757.2,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1745499247970,5.5003,1757.3,1757.2,2.79932]
["bitfinex-derivatives","ETHF0:USTF0",1745499250779,3.2078,1757.5,1757.4,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1745499251383,4.8224,1757.5,1757.4,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1745499252371,4.8224,1757.5,1757.4,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1745499252576,1.6146,1757.5,1757.4,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1745499254074,4.6141,1757.6,1757.5,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1745499254281,6.2942,1757.8,1757.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745499254671,6.2942,1757.8,1757.7,41.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745499254872,6.2942,1757.8,1757.7,44.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745499255878,2.0829,1757.8,1757.7,44.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745499257471,2.0829,1757.8,1757.7,41.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745499257678,9.03513,1757.8,1757.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745499258481,9.13202871,1757.8,1757.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745499259073,9.03513,1757.8,1757.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745499259680,7.99449745,1757.8,1757.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745499260181,9.03513,1757.8,1757.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745499260574,1.13768,1757.6,1757.5,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745499260774,1.13772,1757.5,1757.4,41.93775]
["bitfinex-derivatives","ETHF0:USTF0",1745499261082,7.1781,1757.5,1757.4,41.93775]
["bitfinex-derivatives","ETHF0:USTF0",1745499262373,8.31582,1757.5,1757.4,41.93775]
["bitfinex-derivatives","ETHF0:USTF0",1745499263173,7.1781,1757.5,1757.4,41.93775]
["bitfinex-derivatives","ETHF0:USTF0",1745499263374,5.501,1757.5,1757.4,41.93775]
["bitfinex-derivatives","ETHF0:USTF0",1745499263876,7.1781,1757.5,1757.4,41.93775]
["bitfinex-derivatives","ETHF0:USTF0",1745499264574,7.1781,1757.5,1757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745499264575,8.31582,1757.5,1757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745499264775,1.1379,1757.3,1757.0,2.84501]
["bitfinex-derivatives","ETHF0:USTF0",1745499264983,1.7082,1757.2,1757.1,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1745499265171,3.3557,1757.2,1757.1,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1745499265873,3.3557,1757.2,1757.1,2.73028]
["bitfinex-derivatives","ETHF0:USTF0",1745499266576,4.49362,1757.2,1757.1,2.73028]
["bitfinex-derivatives","ETHF0:USTF0",1745499266974,3.3557,1757.2,1757.1,2.73028]
["bitfinex-derivatives","ETHF0:USTF0",1745499267873,4.49362,1757.2,1757.1,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1745499268774,8.28862,1757.2,1757.1,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1745499268975,7.1507,1757.2,1757.1,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1745499269176,7.1507,1757.2,1757.1,2.80128]
["bitfinex-derivatives","ETHF0:USTF0",1745499270585,8.28862,1757.2,1757.1,2.80128]
["bitfinex-derivatives","ETHF0:USTF0",1745499270776,11.49642,1757.2,1757.1,2.80128]
["bitfinex-derivatives","ETHF0:USTF0",1745499272177,10.3585,1757.2,1757.1,2.80128]
["bitfinex-derivatives","ETHF0:USTF0",1745499272984,7.0028,1757.2,1757.1,2.80128]
["bitfinex-derivatives","ETHF0:USTF0",1745499276482,7.8572,1757.2,1757.1,2.80128]
["bitfinex-derivatives","ETHF0:USTF0",1745499277384,7.0028,1757.2,1757.1,2.80128]
["bitfinex-derivatives","ETHF0:USTF0",1745499278687,3.2078,1757.2,1757.1,2.80128]
["bitfinex-derivatives","ETHF0:USTF0",1745499278887,3.2078,1757.4,1757.3,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1745499279079,3.2078,1757.4,1757.3,4.49885]
["bitfinex-derivatives","ETHF0:USTF0",1745499279385,7.0028,1757.6,1757.5,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1745499279578,3.795,1757.6,1757.5,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1745499280178,4.93266,1757.6,1757.5,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1745499280474,5.5442,1757.6,1757.5,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1745499281592,2.84354,1758.0,1757.4,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745499281593,7.0028,1757.9,1757.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745499281784,9.6051,1757.9,1757.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745499281985,10.74257,1757.9,1757.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745499282384,7.53477,1757.9,1757.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745499282788,1.13753,1757.8,1757.7,2.77326]
["bitfinex-derivatives","ETHF0:USTF0",1745499282982,2.88113,1757.8,1757.7,2.77326]
["bitfinex-derivatives","ETHF0:USTF0",1745499283692,2.88113,1757.8,1757.7,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745499284589,1.7436,1757.8,1757.7,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745499286888,2.88113,1757.8,1757.7,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745499287284,2.88113,1757.8,1757.7,2.84006]
["bitfinex-derivatives","ETHF0:USTF0",1745499288289,4.58747,1757.8,1757.3,2.84459]
["bitfinex-derivatives","ETHF0:USTF0",1745499288593,1.13777,1757.5,1757.4,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745499288794,1.13779,1757.4,1757.3,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745499288993,4.53729,1757.4,1757.3,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745499289798,3.3995,1757.4,1757.3,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745499290889,6.6073,1757.4,1757.3,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745499291303,4.8761,1757.4,1757.3,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745499291889,6.01389,1757.4,1757.3,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745499292291,7.71849,1757.4,1757.3,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745499292500,6.5807,1757.4,1757.3,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745499292695,7.71849,1757.4,1757.3,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745499293400,6.5807,1757.4,1757.3,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745499294306,7.71849,1757.4,1757.3,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745499294597,4.51069,1757.4,1757.3,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745499294799,1.13785,1757.3,1757.2,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1745499295000,1.6266,1757.3,1757.2,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1745499295201,1.6266,1757.3,1757.2,2.71976]
["bitfinex-derivatives","ETHF0:USTF0",1745499295392,2.76445,1757.3,1757.2,2.71976]
["bitfinex-derivatives","ETHF0:USTF0",1745499296393,1.13798,1757.2,1757.1,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745499296593,2.76458,1757.2,1757.1,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745499296793,6.55752,1757.2,1757.1,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745499296996,6.55752,1757.2,1757.1,2.71985]
["bitfinex-derivatives","ETHF0:USTF0",1745499298298,5.4196,1757.2,1757.1,2.71985]
["bitfinex-derivatives","ETHF0:USTF0",1745499298801,0.09907121,1757.9,1757.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745499299002,4.6525,1758.0,1757.9,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1745499299595,5.7899,1758.0,1757.9,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1745499299790,4.6525,1758.0,1757.9,2.75627]
["bitfinex-derivatives","ETHF0:USTF0",1745499301206,5.7899,1758.0,1757.9,2.75627]
["bitfinex-derivatives","ETHF0:USTF0",1745499301405,7.516,1758.0,1757.9,2.75627]
["bitfinex-derivatives","ETHF0:USTF0",1745499302297,1.13747,1757.9,1757.8,2.80813]
["bitfinex-derivatives","ETHF0:USTF0",1745499302502,3.68497,1757.9,1757.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745499302798,1.13753,1757.8,1757.7,2.72905]
["bitfinex-derivatives","ETHF0:USTF0",1745499303004,3.68501,1757.9,1757.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745499303904,2.5475,1757.9,1757.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745499304305,3.68497,1757.9,1757.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745499304499,1.13753,1757.8,1757.7,2.72906]
["bitfinex-derivatives","ETHF0:USTF0",1745499304702,2.5475,1757.9,1757.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745499304902,3.793,1758.0,1757.9,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1745499305101,3.793,1758.0,1757.9,1.93397]
["bitfinex-derivatives","ETHF0:USTF0",1745499306410,4.9304,1758.0,1757.9,1.93397]
["bitfinex-derivatives","ETHF0:USTF0",1745499306602,3.793,1758.0,1757.9,1.93397]
["bitfinex-derivatives","ETHF0:USTF0",1745499307811,4.9304,1758.0,1757.9,1.93397]
["bitfinex-derivatives","ETHF0:USTF0",1745499308000,3.793,1758.0,1757.9,1.93397]
["bitfinex-derivatives","ETHF0:USTF0",1745499308306,4.9304,1758.0,1757.9,1.93397]
["bitfinex-derivatives","ETHF0:USTF0",1745499308507,4.9304,1758.0,1757.9,2.75677]
["bitfinex-derivatives","ETHF0:USTF0",1745499309310,3.793,1758.0,1757.9,2.75677]
["bitfinex-derivatives","ETHF0:USTF0",1745499311006,0.01214828,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499311202,4.94135828,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499311599,3.80414828,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499311804,3.80414828,1758.3,1758.2,43.58977]
["bitfinex-derivatives","ETHF0:USTF0",1745499312007,0.01214828,1758.3,1758.2,43.58977]
["bitfinex-derivatives","ETHF0:USTF0",1745499314415,1.14935828,1758.3,1758.2,43.58977]
["bitfinex-derivatives","ETHF0:USTF0",1745499314713,0.01214828,1758.3,1758.2,43.58977]
["bitfinex-derivatives","ETHF0:USTF0",1745499316715,1.14935828,1758.3,1758.2,43.58977]
["bitfinex-derivatives","ETHF0:USTF0",1745499317013,0.01214828,1758.3,1758.2,43.58977]
["bitfinex-derivatives","ETHF0:USTF0",1745499317215,1.14935828,1758.3,1758.2,41.93727]
["bitfinex-derivatives","ETHF0:USTF0",1745499317416,1.13734,1758.1,1758.0,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745499317804,1.13734,1758.1,1758.0,43.57418]
["bitfinex-derivatives","ETHF0:USTF0",1745499318002,4.47944,1758.1,1758.0,43.57418]
["bitfinex-derivatives","ETHF0:USTF0",1745499319608,4.92731,1758.2,1758.1,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1745499319809,1.13734,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745499320015,4.42084,1758.1,1758.0,43.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745499320317,4.42084,1758.1,1758.0,42.4763]
["bitfinex-derivatives","ETHF0:USTF0",1745499321321,7.62864,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745499321510,1.13747,1757.9,1757.8,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745499321710,6.63368,1757.9,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745499322021,1.13761,1757.7,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745499322319,1.1376,1757.7,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745499323017,1.6938,1757.8,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745499323212,2.83138,1757.8,1757.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745499323420,4.9275,1757.9,1757.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745499323812,6.6213,1757.9,1757.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745499324616,1.13753,1757.8,1757.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745499324824,1.13753,1757.8,1757.7,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745499326112,6.62133,1757.9,1757.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745499327020,6.62131,1757.9,1757.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745499327413,4.92751,1757.9,1757.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745499330023,3.79,1757.9,1757.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745499332029,4.92747,1757.9,1757.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745499332417,4.92747,1757.9,1757.8,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1745499332624,3.79,1757.9,1757.8,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1745499332821,4.92747,1757.9,1757.8,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1745499333816,3.79,1757.9,1757.8,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1745499334418,4.92747,1757.9,1757.8,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1745499335819,3.79,1757.9,1757.8,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1745499340722,6.03682,1758.2,1758.1,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1745499340927,9.82682,1758.2,1758.1,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1745499341128,9.82682,1758.2,1758.1,3.71024]
["bitfinex-derivatives","ETHF0:USTF0",1745499341528,8.13512,1758.2,1758.1,3.71024]
["bitfinex-derivatives","ETHF0:USTF0",1745499341929,3.79,1758.2,1758.1,6.91804]
["bitfinex-derivatives","ETHF0:USTF0",1745499342630,0.01214828,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499342825,0.01214828,1758.3,1758.2,2.85187]
["bitfinex-derivatives","ETHF0:USTF0",1745499344020,8.28e-06,1758.3,1758.2,7.85187]
["bitfinex-derivatives","ETHF0:USTF0",1745499344222,8.28e-06,1758.3,1758.2,13.20987]
["bitfinex-derivatives","ETHF0:USTF0",1745499344419,8.28e-06,1758.3,1758.2,8.20987]
["bitfinex-derivatives","ETHF0:USTF0",1745499345123,8.28e-06,1758.3,1758.2,2.85187]
["bitfinex-derivatives","ETHF0:USTF0",1745499361951,8.28e-06,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499362252,0.80440828,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499362552,1.64330828,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499362756,3.25590828,1758.3,1758.2,2.75787]
["bitfinex-derivatives","ETHF0:USTF0",1745499363353,1.64330828,1758.3,1758.2,2.75787]
["bitfinex-derivatives","ETHF0:USTF0",1745499366152,8.28e-06,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499366357,8.28e-06,1758.3,1758.2,3.68747]
["bitfinex-derivatives","ETHF0:USTF0",1745499370451,8.28e-06,1758.3,1758.2,2.85627]
["bitfinex-derivatives","ETHF0:USTF0",1745499370856,1.71490828,1758.3,1758.2,2.85627]
["bitfinex-derivatives","ETHF0:USTF0",1745499371667,8.28e-06,1758.3,1758.2,2.85627]
["bitfinex-derivatives","ETHF0:USTF0",1745499375767,8.28e-06,1758.3,1758.2,6.06407]
["bitfinex-derivatives","ETHF0:USTF0",1745499376155,8.28e-06,1758.3,1758.2,11.42207]
["bitfinex-derivatives","ETHF0:USTF0",1745499381561,8.28e-06,1758.3,1758.2,9.70307]
["bitfinex-derivatives","ETHF0:USTF0",1745499381764,2.57180828,1758.3,1758.2,9.70307]
["bitfinex-derivatives","ETHF0:USTF0",1745499381961,3.41120828,1758.3,1758.2,9.70307]
["bitfinex-derivatives","ETHF0:USTF0",1745499382163,3.41120828,1758.3,1758.2,4.34507]
["bitfinex-derivatives","ETHF0:USTF0",1745499382462,4.54841828,1758.3,1758.2,4.34507]
["bitfinex-derivatives","ETHF0:USTF0",1745499382662,3.41120828,1758.3,1758.2,4.34507]
["bitfinex-derivatives","ETHF0:USTF0",1745499383063,3.41120828,1758.3,1758.2,45.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745499383870,4.54841828,1758.3,1758.2,45.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745499384062,1.13734,1758.2,1758.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745499384367,2.74174,1758.2,1758.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745499384963,2.74167,1758.2,1758.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745499385464,1.6044,1758.2,1758.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745499386170,2.74167,1758.2,1758.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745499387269,1.6044,1758.2,1758.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745499387672,2.74167,1758.2,1758.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745499388672,1.6044,1758.2,1758.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745499389169,1.67970828,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499389465,1.67970828,1758.3,1758.2,4.34507]
["bitfinex-derivatives","ETHF0:USTF0",1745499390070,1.67970828,1758.3,1758.2,5.93437]
["bitfinex-derivatives","ETHF0:USTF0",1745499391671,3.42830828,1758.3,1758.2,5.93437]
["bitfinex-derivatives","ETHF0:USTF0",1745499392465,4.56551828,1758.3,1758.2,4.34507]
["bitfinex-derivatives","ETHF0:USTF0",1745499392660,4.56551828,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499392968,3.42830828,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499393263,8.28e-06,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499393469,8.28e-06,1758.3,1758.2,4.53467]
["bitfinex-derivatives","ETHF0:USTF0",1745499397373,8.28e-06,1758.3,1758.2,9.89267]
["bitfinex-derivatives","ETHF0:USTF0",1745499403174,8.28e-06,1758.3,1758.2,4.53467]
["bitfinex-derivatives","ETHF0:USTF0",1745499404178,8.28e-06,1758.3,1758.2,9.89267]
["bitfinex-derivatives","ETHF0:USTF0",1745499405377,8.28e-06,1758.3,1758.2,14.89267]
["bitfinex-derivatives","ETHF0:USTF0",1745499405674,8.28e-06,1758.3,1758.2,9.89267]
["bitfinex-derivatives","ETHF0:USTF0",1745499410273,8.28e-06,1758.3,1758.2,4.53467]
["bitfinex-derivatives","ETHF0:USTF0",1745499411076,8.28e-06,1758.3,1758.2,9.89267]
["bitfinex-derivatives","ETHF0:USTF0",1745499419581,8.28e-06,1758.3,1758.2,13.67567]
["bitfinex-derivatives","ETHF0:USTF0",1745499421079,1.69270828,1758.3,1758.2,13.67567]
["bitfinex-derivatives","ETHF0:USTF0",1745499421780,8.28e-06,1758.3,1758.2,13.67567]
["bitfinex-derivatives","ETHF0:USTF0",1745499426877,8.28e-06,1758.3,1758.2,18.67567]
["bitfinex-derivatives","ETHF0:USTF0",1745499427486,8.28e-06,1758.3,1758.2,13.67567]
["bitfinex-derivatives","ETHF0:USTF0",1745499427881,8.28e-06,1758.3,1758.2,18.67567]
["bitfinex-derivatives","ETHF0:USTF0",1745499428484,8.28e-06,1758.3,1758.2,13.67567]
["bitfinex-derivatives","ETHF0:USTF0",1745499430483,8.28e-06,1758.3,1758.2,9.89267]
["bitfinex-derivatives","ETHF0:USTF0",1745499430680,8.28e-06,1758.3,1758.2,13.67567]
["bitfinex-derivatives","ETHF0:USTF0",1745499432983,8.28e-06,1758.3,1758.2,9.06037]
["bitfinex-derivatives","ETHF0:USTF0",1745499433289,8.28e-06,1758.3,1758.2,11.98147]
["bitfinex-derivatives","ETHF0:USTF0",1745499439487,8.28e-06,1758.3,1758.2,6.49527]
["bitfinex-derivatives","ETHF0:USTF0",1745499440086,8.28e-06,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499440294,8.67581828,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499440488,9.53091828,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499441297,8.39370828,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499442185,3.39370828,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499443099,3.39370828,1758.3,1758.2,6.49527]
["bitfinex-derivatives","ETHF0:USTF0",1745499443399,3.39370828,1758.3,1758.2,8.19947]
["bitfinex-derivatives","ETHF0:USTF0",1745499445391,1.67100828,1758.3,1758.2,8.19947]
["bitfinex-derivatives","ETHF0:USTF0",1745499448603,1.67100828,1758.3,1758.2,6.49527]
["bitfinex-derivatives","ETHF0:USTF0",1745499448812,2.80821828,1758.3,1758.2,6.49527]
["bitfinex-derivatives","ETHF0:USTF0",1745499449010,1.67100828,1758.3,1758.2,6.49527]
["bitfinex-derivatives","ETHF0:USTF0",1745499449205,1.67100828,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499449406,3.37000828,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499451213,8.37000828,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499451510,9.50724828,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499452100,4.50724828,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499453912,3.37000828,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499454214,4.50721828,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499463221,1.13734,1758.2,1758.1,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745499463521,2.88634,1758.2,1758.1,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745499469920,2.88627,1758.2,1758.1,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745499470123,1.749,1758.2,1758.1,2.84439]
["bitfinex-derivatives","ETHF0:USTF0",1745499470332,8.21703828,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499475523,1.13727,1758.2,1758.1,2.84437]
["bitfinex-derivatives","ETHF0:USTF0",1745499475728,2.74167,1758.2,1758.1,2.84437]
["bitfinex-derivatives","ETHF0:USTF0",1745499475930,2.74167,1758.2,1758.1,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499478123,2.74167,1758.2,1758.1,2.80307]
["bitfinex-derivatives","ETHF0:USTF0",1745499479628,2.74167,1758.2,1757.7,1.96677]
["bitfinex-derivatives","ETHF0:USTF0",1745499479629,2.84335,1758.1,1757.7,1.96677]
["bitfinex-derivatives","ETHF0:USTF0",1745499479833,1.13753,1757.9,1757.8,1.13749]
["bitfinex-derivatives","ETHF0:USTF0",1745499480032,6.1824,1758.0,1757.9,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1745499480033,4.91845,1758.0,1757.9,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1745499480425,4.91845,1758.0,1757.9,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1745499480631,4.9184,1758.0,1757.9,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1745499481828,4.9184,1758.0,1757.9,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745499482031,6.5974,1758.0,1757.9,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1745499482231,6.5974,1758.0,1757.9,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745499482426,6.5974,1758.0,1757.9,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1745499483834,6.5974,1758.0,1757.9,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745499484034,6.5974,1758.0,1757.9,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1745499485339,6.5974,1758.0,1757.9,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745499486136,6.5974,1758.0,1757.9,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1745499486638,6.5974,1758.0,1757.9,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745499486839,1.13747,1757.9,1757.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745499487040,4.54537,1757.9,1757.8,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745499488026,4.54537,1757.9,1757.8,2.86363]
["bitfinex-derivatives","ETHF0:USTF0",1745499488628,4.54537,1757.9,1757.8,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745499489229,3.4079,1757.9,1757.7,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745499489434,1.13753,1757.8,1757.7,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745499489641,1.13753,1757.8,1757.7,2.86365]
["bitfinex-derivatives","ETHF0:USTF0",1745499490832,1.13753,1757.8,1757.7,3.70265]
["bitfinex-derivatives","ETHF0:USTF0",1745499491033,3.2078,1758.1,1757.8,2.84383]
["bitfinex-derivatives","ETHF0:USTF0",1745499491340,3.2078,1758.1,1758.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745499491341,1.1374,1758.1,1758.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745499491729,1.1374,1758.1,1758.0,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745499496134,3.57381,1758.2,1758.1,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1745499496334,3.57381,1758.2,1758.1,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1745499497640,1.13731,1758.2,1758.1,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1745499501433,8.96916828,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499501629,8.12606828,1758.3,1758.2,2.81627]
["bitfinex-derivatives","ETHF0:USTF0",1745499501843,8.12606828,1758.3,1758.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745499502142,9.00246828,1758.3,1758.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745499502343,10.63006828,1758.3,1758.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745499504042,10.63006828,1758.3,1758.2,2.81627]
["bitfinex-derivatives","ETHF0:USTF0",1745499505035,7.42226828,1758.3,1758.2,2.81627]
["bitfinex-derivatives","ETHF0:USTF0",1745499505232,7.42226828,1758.3,1758.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745499505844,7.42226828,1758.3,1758.2,2.81627]
["bitfinex-derivatives","ETHF0:USTF0",1745499506031,7.42226828,1758.3,1758.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745499506236,1.13734,1758.1,1758.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1745499506443,1.13734,1758.1,1758.0,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745499506644,4.40234,1758.1,1758.0,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745499506842,4.40234,1758.1,1758.0,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745499507544,1.13734,1758.1,1758.0,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745499508444,1.13731,1758.2,1758.1,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499508744,1.13731,1758.2,1758.1,4.41087]
["bitfinex-derivatives","ETHF0:USTF0",1745499509647,8.28e-06,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499509843,8.28e-06,1758.3,1758.2,2.76377]
["bitfinex-derivatives","ETHF0:USTF0",1745499512347,8.28e-06,1758.3,1758.2,7.76377]
["bitfinex-derivatives","ETHF0:USTF0",1745499513348,8.28e-06,1758.3,1758.2,13.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745499514939,8.28e-06,1758.3,1758.2,8.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745499517239,8.28e-06,1758.3,1758.2,2.76377]
["bitfinex-derivatives","ETHF0:USTF0",1745499520637,1.13721828,1758.3,1758.2,2.76377]
["bitfinex-derivatives","ETHF0:USTF0",1745499521248,1.13727,1758.2,1758.1,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1745499521449,3.59737,1758.2,1758.1,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1745499523450,3.59737,1758.2,1758.1,2.72158]
["bitfinex-derivatives","ETHF0:USTF0",1745499523848,3.59737,1758.2,1758.1,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1745499524449,3.59737,1758.2,1758.1,2.72158]
["bitfinex-derivatives","ETHF0:USTF0",1745499531452,2.4601,1758.2,1758.1,2.72158]
["bitfinex-derivatives","ETHF0:USTF0",1745499531651,3.59737,1758.2,1758.1,2.72158]
["bitfinex-derivatives","ETHF0:USTF0",1745499532060,2.4601,1758.2,1758.1,2.72158]
["bitfinex-derivatives","ETHF0:USTF0",1745499532252,6.58585828,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499532552,8.30635828,1758.3,1758.2,2.86797]
["bitfinex-derivatives","ETHF0:USTF0",1745499535362,7.16910828,1758.3,1758.2,2.86797]
["bitfinex-derivatives","ETHF0:USTF0",1745499536861,8.30631828,1758.3,1758.2,2.86797]
["bitfinex-derivatives","ETHF0:USTF0",1745499538062,5.44860828,1758.3,1758.2,2.86797]
["bitfinex-derivatives","ETHF0:USTF0",1745499538360,6.58581828,1758.3,1758.2,3.67467]
["bitfinex-derivatives","ETHF0:USTF0",1745499538756,6.58581828,1758.3,1758.2,6.88247]
["bitfinex-derivatives","ETHF0:USTF0",1745499538757,3.77800828,1758.3,1758.2,6.88247]
["bitfinex-derivatives","ETHF0:USTF0",1745499538954,8.28e-06,1758.3,1758.2,11.88247]
["bitfinex-derivatives","ETHF0:USTF0",1745499539154,8.28e-06,1758.3,1758.2,17.24047]
["bitfinex-derivatives","ETHF0:USTF0",1745499541055,8.28e-06,1758.3,1758.2,12.24047]
["bitfinex-derivatives","ETHF0:USTF0",1745499542163,8.28e-06,1758.3,1758.2,6.88247]
["bitfinex-derivatives","ETHF0:USTF0",1745499542754,8.28e-06,1758.3,1758.2,3.67467]
["bitfinex-derivatives","ETHF0:USTF0",1745499542954,1.60660828,1758.3,1758.2,6.88247]
["bitfinex-derivatives","ETHF0:USTF0",1745499543156,1.60660828,1758.3,1758.2,3.67467]
["bitfinex-derivatives","ETHF0:USTF0",1745499543657,1.60660828,1758.3,1758.2,6.88247]
["bitfinex-derivatives","ETHF0:USTF0",1745499544663,2.74381828,1758.3,1758.2,2.86797]
["bitfinex-derivatives","ETHF0:USTF0",1745499545162,1.13733,1758.2,1758.1,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499545358,4.57253,1758.2,1758.1,2.78187]
["bitfinex-derivatives","ETHF0:USTF0",1745499545958,3.4352,1758.2,1758.1,2.78187]
["bitfinex-derivatives","ETHF0:USTF0",1745499546451,4.57247,1758.2,1758.1,2.78187]
["bitfinex-derivatives","ETHF0:USTF0",1745499546860,3.4352,1758.2,1758.1,2.78187]
["bitfinex-derivatives","ETHF0:USTF0",1745499548365,4.57247,1758.2,1758.1,2.78187]
["bitfinex-derivatives","ETHF0:USTF0",1745499549170,4.57247,1758.2,1758.1,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499549665,1.6913,1758.2,1758.1,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499549868,2.82857,1758.2,1758.1,3.69307]
["bitfinex-derivatives","ETHF0:USTF0",1745499550768,2.82857,1758.2,1758.1,2.84807]
["bitfinex-derivatives","ETHF0:USTF0",1745499551072,2.82857,1758.2,1758.1,2.84814]
["bitfinex-derivatives","ETHF0:USTF0",1745499551364,2.82857,1758.2,1758.1,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1745499551765,4.56467,1758.2,1758.1,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1745499552463,2.82857,1758.2,1758.1,2.79174]
["bitfinex-derivatives","ETHF0:USTF0",1745499553770,4.56467,1758.2,1758.1,2.79174]
["bitfinex-derivatives","ETHF0:USTF0",1745499557969,1.6913,1758.2,1758.1,3.62814]
["bitfinex-derivatives","ETHF0:USTF0",1745499558766,8.28e-06,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499558967,8.28e-06,1758.3,1758.2,6.89357]
["bitfinex-derivatives","ETHF0:USTF0",1745499559170,1.13721828,1758.3,1758.2,6.89357]
["bitfinex-derivatives","ETHF0:USTF0",1745499560961,8.28e-06,1758.3,1758.2,6.89357]
["bitfinex-derivatives","ETHF0:USTF0",1745499561167,1.13721828,1758.3,1758.2,6.89357]
["bitfinex-derivatives","ETHF0:USTF0",1745499561875,1.13721828,1758.3,1758.2,4.34507]
["bitfinex-derivatives","ETHF0:USTF0",1745499562672,1.13721828,1758.3,1758.2,5.93837]
["bitfinex-derivatives","ETHF0:USTF0",1745499564374,1.13721828,1758.3,1758.2,2.73057]
["bitfinex-derivatives","ETHF0:USTF0",1745499564575,2.78431828,1758.3,1758.2,2.73057]
["bitfinex-derivatives","ETHF0:USTF0",1745499566978,1.13721828,1758.3,1758.2,2.73057]
["bitfinex-derivatives","ETHF0:USTF0",1745499568069,1.13721828,1758.3,1758.2,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745499568274,1.13727,1758.2,1758.1,4.34508]
["bitfinex-derivatives","ETHF0:USTF0",1745499568471,2.84587,1758.2,1758.1,2.82828]
["bitfinex-derivatives","ETHF0:USTF0",1745499568673,4.50877,1758.2,1758.1,2.82828]
["bitfinex-derivatives","ETHF0:USTF0",1745499573376,1.13727,1758.2,1758.1,2.82828]
["bitfinex-derivatives","ETHF0:USTF0",1745499573581,8.28e-06,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499573777,8.28e-06,1758.3,1758.2,6.81307]
["bitfinex-derivatives","ETHF0:USTF0",1745499575877,1.13721828,1758.3,1758.2,6.81307]
["bitfinex-derivatives","ETHF0:USTF0",1745499576075,1.13721828,1758.3,1758.2,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1745499581087,8.28e-06,1758.3,1758.2,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1745499584585,1.13721828,1758.3,1758.2,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1745499586483,1.94811828,1758.3,1758.2,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1745499587980,1.13721828,1758.3,1758.2,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1745499588884,1.13721828,1758.3,1758.2,6.81307]
["bitfinex-derivatives","ETHF0:USTF0",1745499589684,8.28e-06,1758.3,1758.2,6.81307]
["bitfinex-derivatives","ETHF0:USTF0",1745499591281,1.13721828,1758.3,1758.2,6.81307]
["bitfinex-derivatives","ETHF0:USTF0",1745499591677,8.28e-06,1758.3,1758.2,6.81307]
["bitfinex-derivatives","ETHF0:USTF0",1745499592985,1.13721828,1758.3,1758.2,6.81307]
["bitfinex-derivatives","ETHF0:USTF0",1745499593386,8.28e-06,1758.3,1758.2,6.81307]
["bitfinex-derivatives","ETHF0:USTF0",1745499596194,8.28e-06,1758.3,1758.2,15.58507]
["bitfinex-derivatives","ETHF0:USTF0",1745499597291,8.28e-06,1758.3,1758.2,20.94307]
["bitfinex-derivatives","ETHF0:USTF0",1745499597989,8.28e-06,1758.3,1758.2,61.74307]
["bitfinex-derivatives","ETHF0:USTF0",1745499600689,8.28e-06,1758.3,1758.2,56.74307]
["bitfinex-derivatives","ETHF0:USTF0",1745499601593,8.28e-06,1758.3,1758.2,61.74307]
["bitfinex-derivatives","ETHF0:USTF0",1745499601988,8.28e-06,1758.3,1758.2,56.74307]
["bitfinex-derivatives","ETHF0:USTF0",1745499602188,8.28e-06,1758.3,1758.2,61.74307]
["bitfinex-derivatives","ETHF0:USTF0",1745499603294,0.03477977,1759.2,1759.1,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745499604795,0.03477977,1759.2,1759.1,3.76029]
["bitfinex-derivatives","ETHF0:USTF0",1745499605998,0.03477977,1759.2,1759.1,2.88519]
["bitfinex-derivatives","ETHF0:USTF0",1745499606196,7.54397977,1759.2,1758.8,6.04999]
["bitfinex-derivatives","ETHF0:USTF0",1745499606499,1.13675,1759.0,1758.9,2.78227]
["bitfinex-derivatives","ETHF0:USTF0",1745499606698,3.64545,1759.1,1759.0,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745499607000,1.99025,1759.1,1759.0,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745499607192,1.13679,1759.0,1758.9,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745499607793,1.13685,1758.9,1758.8,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1745499607999,1.13691,1758.8,1758.7,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745499608298,5.0,1759.0,1758.8,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745499608299,1.13685,1758.9,1758.8,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745499608495,1.13689,1758.8,1758.7,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745499608694,1.13686,1758.9,1758.8,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745499610497,3.771,1759.0,1758.7,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745499610696,2.84206,1758.9,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745499610902,1.13723,1758.3,1758.2,1.13723]
["bitfinex-derivatives","ETHF0:USTF0",1745499611200,3.771,1758.6,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745499611401,1.13713,1758.5,1758.4,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745499611598,2.01512,1758.5,1758.4,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745499612000,1.13717,1758.4,1758.3,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1745499612299,1.13721,1758.3,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745499612604,1.13727,1758.2,1758.1,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745499613797,1.13734,1758.1,1758.0,41.93735]
["bitfinex-derivatives","ETHF0:USTF0",1745499614000,2.01534,1758.1,1758.0,45.14515]
["bitfinex-derivatives","ETHF0:USTF0",1745499614303,1.13741,1758.0,1757.9,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745499614604,1.1374,1758.0,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745499614904,1.1374,1758.0,1757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745499615102,1.13747,1757.9,1757.8,1.13749]
["bitfinex-derivatives","ETHF0:USTF0",1745499615301,4.90845,1758.0,1757.9,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1745499615501,1.1375,1757.9,1757.8,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745499615702,1.1375,1757.9,1757.8,41.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745499616708,4.9095,1757.9,1757.8,41.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745499616911,3.772,1757.9,1757.8,41.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745499617204,0.878,1758.1,1758.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745499617402,4.65,1758.1,1758.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745499617600,5.78734,1758.1,1758.0,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1745499617797,4.65,1758.1,1757.8,50.50328]
["bitfinex-derivatives","ETHF0:USTF0",1745499618003,4.65,1758.1,1757.9,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1745499618004,1.13744,1758.0,1757.9,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1745499619510,5.78739,1758.1,1758.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745499620310,5.78739,1758.1,1757.9,2.80975]
["bitfinex-derivatives","ETHF0:USTF0",1745499620311,1.1374,1758.0,1757.9,2.80975]
["bitfinex-derivatives","ETHF0:USTF0",1745499621315,1.9684,1758.0,1757.9,2.80975]
["bitfinex-derivatives","ETHF0:USTF0",1745499623017,1.9684,1758.0,1757.9,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1745499623317,2.587,1758.0,1757.9,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1745499623514,2.587,1758.0,1757.9,2.83315]
["bitfinex-derivatives","ETHF0:USTF0",1745499623727,1.9684,1758.0,1757.9,2.81815]
["bitfinex-derivatives","ETHF0:USTF0",1745499623926,3.6649,1758.0,1757.9,2.81815]
["bitfinex-derivatives","ETHF0:USTF0",1745499624326,3.6649,1758.0,1757.9,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745499628732,2.5275,1758.0,1757.9,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745499629125,2.5275,1758.0,1757.9,2.81255]
["bitfinex-derivatives","ETHF0:USTF0",1745499629525,3.6649,1758.0,1757.9,2.81255]
["bitfinex-derivatives","ETHF0:USTF0",1745499630030,2.5275,1758.0,1757.9,2.81255]
["bitfinex-derivatives","ETHF0:USTF0",1745499630235,3.6649,1758.0,1757.9,2.81255]
["bitfinex-derivatives","ETHF0:USTF0",1745499630531,4.665,1758.1,1758.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745499630721,3.787,1758.1,1758.0,6.0729]
["bitfinex-derivatives","ETHF0:USTF0",1745499631837,4.92434,1758.1,1758.0,6.0729]
["bitfinex-derivatives","ETHF0:USTF0",1745499632225,4.92434,1758.1,1758.0,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745499632421,6.63664,1758.1,1758.0,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745499635739,6.62164,1758.1,1758.0,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745499635938,1.1374,1758.0,1757.9,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745499636138,3.6416,1758.0,1757.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1745499636635,1.13747,1757.9,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745499636839,1.13768,1757.7,1757.6,6.03374]
["bitfinex-derivatives","ETHF0:USTF0",1745499637234,1.13768,1757.7,1757.6,46.83374]
["bitfinex-derivatives","ETHF0:USTF0",1745499637436,3.64188,1757.7,1757.6,46.83374]
["bitfinex-derivatives","ETHF0:USTF0",1745499639032,4.90858,1757.8,1757.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745499639228,3.771,1757.8,1757.7,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745499639427,3.771,1757.8,1757.7,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745499640244,4.90853,1757.8,1757.7,9.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745499641232,4.90853,1757.8,1757.7,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745499641840,1.13779,1757.4,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745499642032,1.13779,1757.4,1757.3,5.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745499642232,3.771,1757.5,1757.3,47.59145]
["bitfinex-derivatives","ETHF0:USTF0",1745499642537,4.90872,1757.5,1757.4,2.72979]
["bitfinex-derivatives","ETHF0:USTF0",1745499642937,4.90872,1757.5,1757.4,3.57039]
["bitfinex-derivatives","ETHF0:USTF0",1745499643442,4.90872,1757.5,1757.4,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1745499643945,4.90872,1757.5,1757.4,3.57039]
["bitfinex-derivatives","ETHF0:USTF0",1745499644134,4.90872,1757.5,1757.4,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1745499644943,4.90872,1757.5,1757.4,3.57039]
["bitfinex-derivatives","ETHF0:USTF0",1745499645834,4.90872,1757.5,1757.4,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1745499646138,4.90872,1757.5,1757.4,3.57039]
["bitfinex-derivatives","ETHF0:USTF0",1745499648541,3.771,1757.5,1757.4,3.57039]
["bitfinex-derivatives","ETHF0:USTF0",1745499649235,3.2078,1757.8,1757.4,7.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745499649439,3.772,1757.8,1757.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745499649944,3.772,1757.8,1757.7,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745499650238,6.9798,1758.2,1757.7,14.85158]
["bitfinex-derivatives","ETHF0:USTF0",1745499650443,1.13743,1758.0,1757.9,4.34522]
["bitfinex-derivatives","ETHF0:USTF0",1745499651142,1.1374,1758.0,1757.9,4.34522]
["bitfinex-derivatives","ETHF0:USTF0",1745499651439,1.1374,1758.0,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745499651636,1.13747,1757.9,1757.8,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745499652030,1.13747,1757.9,1757.8,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1745499652743,1.13747,1757.9,1757.8,6.08023]
["bitfinex-derivatives","ETHF0:USTF0",1745499653039,1.13747,1757.9,1757.8,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1745499653236,2.85247,1757.9,1757.8,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1745499653543,2.85247,1757.9,1757.8,6.08023]
["bitfinex-derivatives","ETHF0:USTF0",1745499653844,6.62247,1757.9,1757.8,6.08023]
["bitfinex-derivatives","ETHF0:USTF0",1745499654440,5.485,1757.9,1757.8,6.08023]
["bitfinex-derivatives","ETHF0:USTF0",1745499654641,4.6208,1757.9,1757.8,6.08023]
["bitfinex-derivatives","ETHF0:USTF0",1745499655846,5.75827,1757.9,1757.8,6.08023]
["bitfinex-derivatives","ETHF0:USTF0",1745499657342,1.12264,1757.7,1757.6,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745499657546,1.13766,1757.6,1757.5,3.57655]
["bitfinex-derivatives","ETHF0:USTF0",1745499657949,2.8616,1757.7,1757.6,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1745499658149,1.724,1757.7,1757.6,2.72276]
["bitfinex-derivatives","ETHF0:USTF0",1745499658349,0.8145,1757.8,1757.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745499658551,0.8145,1757.8,1757.7,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745499659239,1.95203,1757.8,1757.7,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745499659548,0.8145,1757.8,1757.7,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745499659752,5.75833,1757.9,1757.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745499659942,5.75833,1757.9,1757.8,4.45173]
["bitfinex-derivatives","ETHF0:USTF0",1745499660551,3.77,1757.9,1757.8,4.45173]
["bitfinex-derivatives","ETHF0:USTF0",1745499660850,4.90747,1757.9,1757.8,4.45173]
["bitfinex-derivatives","ETHF0:USTF0",1745499662648,3.77,1757.9,1757.8,4.45173]
["bitfinex-derivatives","ETHF0:USTF0",1745499663152,3.2078,1758.0,1757.9,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1745499663352,6.9778,1758.0,1757.9,2.76467]
["bitfinex-derivatives","ETHF0:USTF0",1745499663949,8.1152,1758.0,1757.9,2.76467]
["bitfinex-derivatives","ETHF0:USTF0",1745499664351,6.9778,1758.0,1757.9,2.76467]
["bitfinex-derivatives","ETHF0:USTF0",1745499664652,8.1152,1758.0,1757.9,2.76467]
["bitfinex-derivatives","ETHF0:USTF0",1745499664846,1.13747,1757.9,1757.8,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745499665150,4.41817,1757.9,1757.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745499665350,4.41817,1757.9,1757.8,2.76473]
["bitfinex-derivatives","ETHF0:USTF0",1745499665943,4.41817,1757.9,1757.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745499666143,3.2807,1757.9,1757.6,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745499666352,1.13766,1757.6,1757.5,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745499666644,1.13766,1757.6,1757.5,2.75568]
["bitfinex-derivatives","ETHF0:USTF0",1745499667048,1.98776,1757.6,1757.5,2.75568]
["bitfinex-derivatives","ETHF0:USTF0",1745499667243,2.4415,1757.6,1757.5,2.75568]
["bitfinex-derivatives","ETHF0:USTF0",1745499667644,3.57916,1757.6,1757.5,2.75568]
["bitfinex-derivatives","ETHF0:USTF0",1745499669244,2.4415,1757.6,1757.5,2.75568]
["bitfinex-derivatives","ETHF0:USTF0",1745499669443,3.77,1757.7,1757.6,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1745499669652,3.77,1757.7,1757.6,2.85806]
["bitfinex-derivatives","ETHF0:USTF0",1745499670048,4.9076,1757.7,1757.6,2.85806]
["bitfinex-derivatives","ETHF0:USTF0",1745499671447,6.6452,1757.7,1757.6,2.85806]
["bitfinex-derivatives","ETHF0:USTF0",1745499672050,3.77,1757.7,1757.6,2.85806]
["bitfinex-derivatives","ETHF0:USTF0",1745499672248,4.9076,1757.7,1757.6,2.85806]
["bitfinex-derivatives","ETHF0:USTF0",1745499674853,1.13766,1757.6,1757.5,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1745499675053,2.82776,1757.6,1757.5,2.88987]
["bitfinex-derivatives","ETHF0:USTF0",1745499676256,1.6901,1757.6,1757.5,2.88987]
["bitfinex-derivatives","ETHF0:USTF0",1745499677052,2.82776,1757.6,1757.5,2.88987]
["bitfinex-derivatives","ETHF0:USTF0",1745499677256,1.6901,1757.6,1757.5,2.88987]
["bitfinex-derivatives","ETHF0:USTF0",1745499677853,2.82776,1757.6,1757.5,2.88987]
["bitfinex-derivatives","ETHF0:USTF0",1745499678958,1.6901,1757.6,1757.5,2.88987]
["bitfinex-derivatives","ETHF0:USTF0",1745499679156,6.58665,1757.7,1757.6,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1745499679354,7.39335,1757.7,1757.6,2.78666]
["bitfinex-derivatives","ETHF0:USTF0",1745499681959,3.77,1757.7,1757.6,2.78666]
["bitfinex-derivatives","ETHF0:USTF0",1745499682956,3.77,1757.9,1757.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745499683147,4.90747,1757.9,1757.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745499683352,4.90747,1757.9,1757.8,2.80863]
["bitfinex-derivatives","ETHF0:USTF0",1745499683959,3.77,1757.9,1757.8,2.80863]
["bitfinex-derivatives","ETHF0:USTF0",1745499684162,4.90747,1757.9,1757.8,2.80863]
["bitfinex-derivatives","ETHF0:USTF0",1745499684767,3.77,1757.9,1757.8,2.80863]
["bitfinex-derivatives","ETHF0:USTF0",1745499684961,8.98816,1758.1,1758.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745499685159,8.98816,1758.1,1757.9,2.85282]
["bitfinex-derivatives","ETHF0:USTF0",1745499685160,1.1374,1758.0,1757.9,2.85282]
["bitfinex-derivatives","ETHF0:USTF0",1745499685360,2.8252,1758.0,1757.9,2.85282]
["bitfinex-derivatives","ETHF0:USTF0",1745499685559,2.8252,1758.0,1757.9,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745499685860,1.13754,1757.9,1757.8,1.13749]
["bitfinex-derivatives","ETHF0:USTF0",1745499686059,3.61704,1757.9,1757.8,1.13749]
["bitfinex-derivatives","ETHF0:USTF0",1745499687862,3.61704,1757.9,1757.7,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745499687863,1.13753,1757.8,1757.7,2.85295]
["bitfinex-derivatives","ETHF0:USTF0",1745499688070,1.13766,1757.7,1757.6,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745499688266,1.13766,1757.7,1757.6,2.89381]
["bitfinex-derivatives","ETHF0:USTF0",1745499688462,2.83996,1757.7,1757.6,2.89381]
["bitfinex-derivatives","ETHF0:USTF0",1745499688861,1.13766,1757.6,1757.5,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745499689072,2.00296,1757.6,1757.5,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745499689466,3.70526,1757.6,1757.5,2.89388]
["bitfinex-derivatives","ETHF0:USTF0",1745499691775,3.2078,1757.7,1757.5,2.89388]
["bitfinex-derivatives","ETHF0:USTF0",1745499691776,3.2078,1757.7,1757.6,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1745499692072,1.1376,1757.7,1757.6,3.57576]
["bitfinex-derivatives","ETHF0:USTF0",1745499692962,3.667,1757.7,1757.6,2.72656]
["bitfinex-derivatives","ETHF0:USTF0",1745499695269,3.667,1757.7,1757.6,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745499696965,1.13766,1757.6,1757.5,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1745499697171,2.76706,1757.6,1757.5,2.88707]
["bitfinex-derivatives","ETHF0:USTF0",1745499701769,1.13766,1757.6,1757.5,2.88707]
["bitfinex-derivatives","ETHF0:USTF0",1745499703774,2.74416,1757.6,1757.5,2.88707]
["bitfinex-derivatives","ETHF0:USTF0",1745499704774,4.34543,1757.7,1757.6,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1745499704975,4.34543,1757.7,1757.6,2.86766]
["bitfinex-derivatives","ETHF0:USTF0",1745499705272,5.18343,1757.7,1757.6,2.86766]
["bitfinex-derivatives","ETHF0:USTF0",1745499705873,7.76873,1757.7,1757.6,2.86766]
["bitfinex-derivatives","ETHF0:USTF0",1745499706079,4.8914,1757.7,1757.6,2.86766]
["bitfinex-derivatives","ETHF0:USTF0",1745499706278,3.2078,1757.7,1757.6,2.86766]
["bitfinex-derivatives","ETHF0:USTF0",1745499706781,4.90753,1757.8,1757.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745499706982,4.90753,1757.8,1757.7,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745499707373,3.77,1757.8,1757.7,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745499707781,4.90753,1757.8,1757.7,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745499709286,3.77,1757.8,1757.7,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745499709586,8.11519,1758.1,1758.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745499710489,8.11519,1758.1,1758.0,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745499710987,1.13753,1757.9,1757.8,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745499711187,1.1376,1757.8,1757.7,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745499711390,1.1376,1757.7,1757.6,3.52841]
["bitfinex-derivatives","ETHF0:USTF0",1745499714186,8.21948,1757.8,1757.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745499714386,8.21948,1757.8,1757.7,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1745499716984,8.21948,1757.8,1757.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745499717490,1.13766,1757.6,1757.5,1.97327]
["bitfinex-derivatives","ETHF0:USTF0",1745499717690,1.13772,1757.5,1757.4,3.66399]
["bitfinex-derivatives","ETHF0:USTF0",1745499717995,1.13772,1757.5,1757.4,2.81979]
["bitfinex-derivatives","ETHF0:USTF0",1745499720487,5.93011,1757.6,1757.5,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1745499721893,4.34551,1757.6,1757.5,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1745499722096,1.13768,1757.7,1757.6,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1745499723195,1.13772,1757.6,1757.5,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745499727583,1.13772,1757.5,1757.4,2.81974]
["bitfinex-derivatives","ETHF0:USTF0",1745499727787,1.13772,1757.5,1757.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745499727788,1.96482,1757.5,1757.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745499727988,1.96482,1757.5,1757.4,2.81979]
["bitfinex-derivatives","ETHF0:USTF0",1745499728199,4.53832,1757.5,1757.4,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1745499730197,8.30632,1757.5,1757.4,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1745499732696,8.30632,1757.5,1757.4,2.86629]
["bitfinex-derivatives","ETHF0:USTF0",1745499734296,8.30632,1757.5,1757.4,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745499735400,8.30632,1757.5,1757.4,2.86629]
["bitfinex-derivatives","ETHF0:USTF0",1745499735695,5.68773,1757.8,1757.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745499735696,3.769,1757.8,1757.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745499736102,4.90653,1757.8,1757.7,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745499737302,4.90653,1757.8,1757.7,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745499737500,8.11433,1757.8,1757.7,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745499738395,1.1376,1757.7,1757.6,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1745499738596,1.13772,1757.6,1757.5,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745499738799,1.13772,1757.6,1757.5,2.80538]
["bitfinex-derivatives","ETHF0:USTF0",1745499739001,2.88292,1757.6,1757.5,2.80538]
["bitfinex-derivatives","ETHF0:USTF0",1745499739505,6.09072,1757.6,1757.5,2.80538]
["bitfinex-derivatives","ETHF0:USTF0",1745499739803,6.09072,1757.6,1757.5,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745499740709,6.09072,1757.6,1757.5,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1745499740901,6.09072,1757.6,1757.5,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745499741797,4.34552,1757.6,1757.5,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1745499742107,1.13772,1757.6,1757.5,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1745499742703,4.34552,1757.6,1757.5,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745499742900,6.06302,1757.6,1757.5,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745499743201,9.9253,1757.6,1756.6,6.05345]
["bitfinex-derivatives","ETHF0:USTF0",1745499743502,1.13805,1757.0,1756.9,2.72261]
["bitfinex-derivatives","ETHF0:USTF0",1745499743704,3.768,1757.0,1756.9,43.52261]
["bitfinex-derivatives","ETHF0:USTF0",1745499744006,4.90605,1757.0,1756.9,43.52261]
["bitfinex-derivatives","ETHF0:USTF0",1745499746911,3.768,1757.0,1756.9,43.52261]
["bitfinex-derivatives","ETHF0:USTF0",1745499747110,3.768,1757.0,1756.9,48.88061]
["bitfinex-derivatives","ETHF0:USTF0",1745499747709,4.90605,1757.0,1756.9,48.88061]
["bitfinex-derivatives","ETHF0:USTF0",1745499748212,4.90605,1757.0,1756.9,43.52261]
["bitfinex-derivatives","ETHF0:USTF0",1745499748611,3.768,1757.0,1756.9,43.52261]
["bitfinex-derivatives","ETHF0:USTF0",1745499748820,4.90605,1757.0,1756.9,43.52261]
["bitfinex-derivatives","ETHF0:USTF0",1745499749109,4.90605,1757.0,1756.9,48.88061]
["bitfinex-derivatives","ETHF0:USTF0",1745499752111,8.26125,1757.0,1756.9,48.88061]
["bitfinex-derivatives","ETHF0:USTF0",1745499753811,8.26125,1757.0,1756.9,6.9425]
["bitfinex-derivatives","ETHF0:USTF0",1745499754011,8.26125,1757.0,1756.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499754214,1.13818,1756.8,1756.7,2.85394]
["bitfinex-derivatives","ETHF0:USTF0",1745499754412,1.13818,1756.8,1756.7,43.65394]
["bitfinex-derivatives","ETHF0:USTF0",1745499757418,2.74218,1756.8,1756.7,43.65394]
["bitfinex-derivatives","ETHF0:USTF0",1745499758117,2.74218,1756.8,1756.7,49.01194]
["bitfinex-derivatives","ETHF0:USTF0",1745499760013,6.05309,1756.9,1756.8,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1745499760014,4.34596,1756.9,1756.8,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1745499760209,4.90608,1757.0,1756.9,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1745499760408,4.90608,1757.0,1756.9,2.79291]
["bitfinex-derivatives","ETHF0:USTF0",1745499760611,4.90608,1757.0,1756.9,4.49121]
["bitfinex-derivatives","ETHF0:USTF0",1745499761110,4.90608,1757.0,1756.9,9.84921]
["bitfinex-derivatives","ETHF0:USTF0",1745499762015,4.90608,1757.0,1756.9,8.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745499762215,5.72478,1757.0,1756.9,8.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745499762417,8.24218,1757.0,1756.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499763119,1.13818,1756.8,1756.7,44.35444]
["bitfinex-derivatives","ETHF0:USTF0",1745499763321,1.13818,1756.8,1756.7,42.75704]
["bitfinex-derivatives","ETHF0:USTF0",1745499764118,1.13818,1756.8,1756.7,48.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745499764723,1.13818,1756.8,1756.7,46.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745499765211,2.87318,1756.8,1756.7,41.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745499765715,1.13818,1756.8,1756.7,42.75704]
["bitfinex-derivatives","ETHF0:USTF0",1745499765916,1.13818,1756.8,1756.7,41.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745499766309,1.13818,1756.8,1756.7,42.75704]
["bitfinex-derivatives","ETHF0:USTF0",1745499766507,1.13818,1756.8,1756.7,41.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745499766915,2.78218,1756.8,1756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745499767720,1.13824,1756.7,1756.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745499767917,1.99544,1756.7,1756.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745499768224,1.99544,1756.7,1756.6,41.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745499768425,1.99544,1756.7,1756.6,42.74471]
["bitfinex-derivatives","ETHF0:USTF0",1745499769413,1.99544,1756.7,1756.6,41.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745499769616,5.20324,1756.7,1756.6,41.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745499769817,7.66354,1756.7,1756.6,41.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745499770027,5.15914,1756.7,1756.6,42.74471]
["bitfinex-derivatives","ETHF0:USTF0",1745499770325,1.13824,1756.7,1756.6,42.74471]
["bitfinex-derivatives","ETHF0:USTF0",1745499770621,1.13844,1756.5,1756.4,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745499770825,1.13844,1756.5,1756.4,1.93832]
["bitfinex-derivatives","ETHF0:USTF0",1745499771025,1.13844,1756.5,1756.4,42.73832]
["bitfinex-derivatives","ETHF0:USTF0",1745499771225,1.13844,1756.5,1756.4,48.09632]
["bitfinex-derivatives","ETHF0:USTF0",1745499771422,1.13844,1756.5,1756.4,46.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745499772226,1.13844,1756.5,1756.4,41.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745499772821,1.13844,1756.5,1756.4,42.73834]
["bitfinex-derivatives","ETHF0:USTF0",1745499773028,1.13844,1756.5,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745499773226,1.1385,1756.3,1756.2,2.79093]
["bitfinex-derivatives","ETHF0:USTF0",1745499773728,1.1385,1756.3,1756.2,43.59093]
["bitfinex-derivatives","ETHF0:USTF0",1745499774228,1.1385,1756.3,1756.2,48.94893]
["bitfinex-derivatives","ETHF0:USTF0",1745499774525,1.13849,1756.4,1756.3,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745499775028,1.1385,1756.3,1756.2,48.94896]
["bitfinex-derivatives","ETHF0:USTF0",1745499775221,1.1385,1756.3,1756.2,43.59096]
["bitfinex-derivatives","ETHF0:USTF0",1745499776329,1.1385,1756.3,1756.2,48.94896]
["bitfinex-derivatives","ETHF0:USTF0",1745499778526,4.8784,1756.6,1756.2,50.65682]
["bitfinex-derivatives","ETHF0:USTF0",1745499778735,1.13834,1756.6,1756.5,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745499779131,1.13834,1756.6,1756.5,6.49637]
["bitfinex-derivatives","ETHF0:USTF0",1745499779521,6.05312,1756.9,1756.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499779725,1.13817,1756.9,1756.8,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745499779932,4.90611,1757.0,1756.9,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1745499780131,4.90611,1757.0,1756.9,6.49611]
["bitfinex-derivatives","ETHF0:USTF0",1745499780429,3.768,1757.0,1756.9,6.49611]
["bitfinex-derivatives","ETHF0:USTF0",1745499780627,3.768,1757.0,1756.9,9.70391]
["bitfinex-derivatives","ETHF0:USTF0",1745499780825,1.13795,1757.2,1757.1,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1745499781729,4.90587,1757.3,1757.2,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1745499781934,1.13783,1757.4,1757.3,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1745499782237,1.13771,1757.6,1757.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745499782535,1.13771,1757.6,1757.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499782536,4.90465,1757.7,1757.6,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1745499782735,17.0035355,1757.8,1757.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745499783138,17.0035355,1757.8,1757.7,47.2956]
["bitfinex-derivatives","ETHF0:USTF0",1745499783432,4.90445,1758.0,1757.7,47.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745499783634,4.90445,1758.0,1757.9,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1745499784036,4.90445,1758.0,1757.9,2.85097]
["bitfinex-derivatives","ETHF0:USTF0",1745499784530,1.13745,1758.0,1757.9,2.85097]
["bitfinex-derivatives","ETHF0:USTF0",1745499784736,1.13745,1758.0,1757.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745499784937,1.13745,1758.0,1757.9,2.85097]
["bitfinex-derivatives","ETHF0:USTF0",1745499785435,8.7287,1758.1,1757.9,2.85097]
["bitfinex-derivatives","ETHF0:USTF0",1745499785738,9.86609,1758.1,1758.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745499785937,9.86609,1758.1,1758.0,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745499786432,9.86609,1758.1,1758.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745499786627,9.86609,1758.1,1758.0,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745499787037,9.86609,1758.1,1758.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745499788137,9.86609,1758.1,1758.0,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745499788338,9.86609,1758.1,1758.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745499788735,9.86509,1758.1,1758.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745499789532,3.766,1758.1,1758.0,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745499790136,1.13732,1758.2,1758.1,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1745499790336,2.88062,1758.2,1758.1,2.78984]
["bitfinex-derivatives","ETHF0:USTF0",1745499790739,2.88062,1758.2,1758.1,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745499791035,1.13734,1758.1,1758.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499791242,2.80684,1758.1,1758.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745499791541,1.1374,1758.0,1757.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745499791737,1.13753,1757.8,1757.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745499792135,1.13753,1757.8,1757.7,41.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745499792546,1.13753,1757.8,1757.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745499792744,1.13753,1757.8,1757.7,41.93756]
["bitfinex-derivatives","ETHF0:USTF0",1745499793241,1.13753,1757.8,1757.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745499793545,2.80703,1757.8,1757.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745499794147,2.80703,1757.8,1757.7,41.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745499794939,1.1375,1757.9,1757.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745499795139,1.1375,1757.9,1757.8,2.76333]
["bitfinex-derivatives","ETHF0:USTF0",1745499795540,9.78505,1758.0,1757.9,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1745499795745,6.57725,1758.0,1757.9,2.76327]
["bitfinex-derivatives","ETHF0:USTF0",1745499795949,4.90345,1758.0,1757.9,2.76327]
["bitfinex-derivatives","ETHF0:USTF0",1745499796150,6.9738,1758.0,1757.9,2.76327]
["bitfinex-derivatives","ETHF0:USTF0",1745499796447,4.34511,1758.2,1758.1,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1745499798544,1.13731,1758.2,1758.1,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1745499798942,7.31055,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499799138,3.765,1758.3,1758.2,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745499799340,3.2078,1758.5,1758.4,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745499799542,4.34488,1758.5,1758.4,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745499799744,3.2078,1758.5,1758.4,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745499800055,4.34488,1758.5,1758.4,2.77944]
["bitfinex-derivatives","ETHF0:USTF0",1745499800749,4.34488,1758.5,1758.4,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745499801052,1.13723,1758.3,1758.2,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1745499801252,1.13723,1758.3,1758.2,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1745499802141,2.77873,1758.3,1758.2,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1745499802454,2.77873,1758.3,1758.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745499802653,2.77873,1758.3,1758.2,2.78477]
["bitfinex-derivatives","ETHF0:USTF0",1745499803550,1.13734,1758.1,1758.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1745499803747,4.34514,1758.1,1758.0,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745499804051,1.1375,1757.9,1757.8,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745499804758,1.13753,1757.8,1757.7,41.93758]
["bitfinex-derivatives","ETHF0:USTF0",1745499805052,4.34532,1757.9,1757.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745499805240,4.34532,1757.9,1757.8,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745499805445,6.05132,1757.9,1757.8,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745499806443,4.90245,1758.0,1757.8,2.88543]
["bitfinex-derivatives","ETHF0:USTF0",1745499806640,4.90245,1758.0,1757.9,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1745499806852,4.90245,1758.0,1757.9,2.82277]
["bitfinex-derivatives","ETHF0:USTF0",1745499807053,3.765,1758.0,1757.9,2.82277]
["bitfinex-derivatives","ETHF0:USTF0",1745499807562,4.9024,1758.0,1757.9,2.82277]
["bitfinex-derivatives","ETHF0:USTF0",1745499808154,1.1374,1758.0,1757.9,2.82277]
["bitfinex-derivatives","ETHF0:USTF0",1745499808449,3.764,1758.1,1758.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745499808654,3.764,1758.1,1758.0,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745499808854,3.764,1758.1,1758.0,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745499809447,4.90134,1758.1,1758.0,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745499809754,1.13734,1758.1,1758.0,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745499809957,1.13734,1758.1,1758.0,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745499810757,1.13734,1758.1,1758.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745499810958,4.34514,1758.1,1758.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745499811853,4.34514,1758.1,1758.0,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745499812157,4.34514,1758.1,1758.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745499812560,4.34514,1758.1,1758.0,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745499816162,4.34514,1758.1,1758.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745499816362,1.13753,1757.9,1757.8,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1745499816563,1.13753,1757.9,1757.7,43.3823]
["bitfinex-derivatives","ETHF0:USTF0",1745499816564,1.13753,1757.8,1757.7,43.3823]
["bitfinex-derivatives","ETHF0:USTF0",1745499816864,1.1376,1757.7,1757.6,1.96215]
["bitfinex-derivatives","ETHF0:USTF0",1745499817057,2.83349,1757.8,1757.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745499817259,1.13759,1757.8,1757.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745499817455,1.13759,1757.8,1757.7,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745499819161,2.85179,1757.8,1757.7,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745499819562,2.85179,1757.8,1757.7,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745499819762,2.84403,1757.7,1757.3,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1745499819963,1.13786,1757.4,1757.3,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745499820969,1.13777,1757.5,1757.4,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745499821161,1.13777,1757.5,1757.3,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745499821162,1.13779,1757.4,1757.3,2.72231]
["bitfinex-derivatives","ETHF0:USTF0",1745499821361,1.13779,1757.5,1757.4,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745499821561,1.13779,1757.5,1757.4,2.77794]
["bitfinex-derivatives","ETHF0:USTF0",1745499822362,1.13779,1757.5,1757.4,2.77799]
["bitfinex-derivatives","ETHF0:USTF0",1745499822567,1.13779,1757.5,1757.4,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745499823366,2.86929,1757.5,1757.4,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745499823966,3.74299,1757.5,1757.4,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745499824570,3.74299,1757.5,1757.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1745499824571,1.13785,1757.3,1757.2,1.94289]
["bitfinex-derivatives","ETHF0:USTF0",1745499824866,1.13785,1757.3,1757.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745499825267,1.13798,1757.1,1757.0,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1745499825467,1.13798,1757.1,1757.0,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1745499826164,2.82918,1757.1,1757.0,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1745499826363,2.82918,1757.1,1757.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745499826570,1.13817,1756.9,1756.8,1.13815]
["bitfinex-derivatives","ETHF0:USTF0",1745499826770,1.13818,1756.8,1756.7,2.87204]
["bitfinex-derivatives","ETHF0:USTF0",1745499827472,2.82936,1756.9,1756.8,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1745499827670,2.82936,1756.9,1756.8,2.86728]
["bitfinex-derivatives","ETHF0:USTF0",1745499828070,2.82936,1756.9,1756.8,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745499828267,1.13816,1756.9,1756.8,2.86728]
["bitfinex-derivatives","ETHF0:USTF0",1745499829274,1.13816,1756.9,1756.8,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745499829569,2.83476,1756.9,1756.8,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745499829771,2.83476,1756.9,1756.8,2.86728]
["bitfinex-derivatives","ETHF0:USTF0",1745499830568,6.9718,1757.0,1756.9,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1745499830769,6.9718,1757.0,1756.9,2.78931]
["bitfinex-derivatives","ETHF0:USTF0",1745499830970,8.1099,1757.0,1756.9,2.78931]
["bitfinex-derivatives","ETHF0:USTF0",1745499831269,8.1099,1757.0,1756.9,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745499831466,9.7528,1757.0,1756.9,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745499831667,1.13821,1756.8,1756.7,2.78939]
["bitfinex-derivatives","ETHF0:USTF0",1745499832170,1.13821,1756.8,1756.7,7.0092]
["bitfinex-derivatives","ETHF0:USTF0",1745499832378,2.78111,1756.8,1756.7,7.0092]
["bitfinex-derivatives","ETHF0:USTF0",1745499832875,6.82761,1756.8,1756.7,7.0092]
["bitfinex-derivatives","ETHF0:USTF0",1745499833072,6.82761,1756.8,1756.7,2.78944]
["bitfinex-derivatives","ETHF0:USTF0",1745499833567,6.82761,1756.8,1756.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745499834777,6.82761,1756.8,1756.7,2.78944]
["bitfinex-derivatives","ETHF0:USTF0",1745499835078,4.34598,1756.8,1756.7,2.78944]
["bitfinex-derivatives","ETHF0:USTF0",1745499836379,4.34598,1756.8,1756.7,8.14744]
["bitfinex-derivatives","ETHF0:USTF0",1745499836766,4.34598,1756.8,1756.7,7.0092]
["bitfinex-derivatives","ETHF0:USTF0",1745499836969,6.96478,1756.8,1756.7,7.0092]
["bitfinex-derivatives","ETHF0:USTF0",1745499837174,6.96478,1756.8,1756.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745499837676,1.13831,1756.6,1756.5,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745499837869,1.13831,1756.6,1756.5,2.88466]
["bitfinex-derivatives","ETHF0:USTF0",1745499838073,1.13831,1756.6,1756.5,8.24266]
["bitfinex-derivatives","ETHF0:USTF0",1745499838274,4.34611,1756.6,1756.5,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745499838470,6.08811,1756.6,1756.5,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745499838680,6.08811,1756.6,1756.5,8.24267]
["bitfinex-derivatives","ETHF0:USTF0",1745499838881,6.08811,1756.6,1756.5,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745499839075,6.08811,1756.6,1756.5,8.24267]
["bitfinex-derivatives","ETHF0:USTF0",1745499839282,4.34611,1756.6,1756.5,2.88467]
["bitfinex-derivatives","ETHF0:USTF0",1745499839483,3.2078,1756.6,1756.5,2.88467]
["bitfinex-derivatives","ETHF0:USTF0",1745499839678,4.34611,1756.6,1756.5,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745499839984,9.72481,1756.6,1756.5,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745499840285,9.72481,1756.6,1756.5,2.88467]
["bitfinex-derivatives","ETHF0:USTF0",1745499840286,8.11111,1756.6,1756.5,2.88467]
["bitfinex-derivatives","ETHF0:USTF0",1745499841280,8.11111,1756.6,1756.5,8.24267]
["bitfinex-derivatives","ETHF0:USTF0",1745499841489,4.90331,1756.6,1756.5,8.24267]
["bitfinex-derivatives","ETHF0:USTF0",1745499842284,3.2078,1756.8,1756.6,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745499842487,1.13831,1756.6,1756.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499842788,1.13831,1756.6,1756.5,6.49637]
["bitfinex-derivatives","ETHF0:USTF0",1745499842986,3.2078,1756.8,1756.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499843285,4.34604,1756.8,1756.7,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745499843991,1.1383,1756.7,1756.6,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745499844180,1.13831,1756.6,1756.5,6.49629]
["bitfinex-derivatives","ETHF0:USTF0",1745499846587,1.1383,1756.7,1756.6,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745499849089,1.13829,1756.7,1756.6,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745499849881,4.34603,1756.8,1756.7,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745499850184,1.13823,1756.8,1756.7,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745499850381,6.61056,1756.9,1756.8,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1745499850582,4.90316,1756.9,1756.8,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1745499850981,3.2078,1757.2,1757.0,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1745499851176,3.765,1757.1,1757.0,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1745499851387,1.13793,1757.2,1757.1,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1745499852086,1.99291,1757.3,1757.2,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1745499852286,6.9728,1757.4,1757.3,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1745499852596,3.765,1757.7,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745499852787,3.2078,1757.6,1757.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745499852982,3.765,1757.7,1757.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745499852983,3.765,1757.7,1757.6,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1745499853191,67.2352,1758.0,1757.6,2.81946]
["bitfinex-derivatives","ETHF0:USTF0",1745499853486,3.765,1757.9,1757.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745499855087,4.90247,1757.9,1757.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745499856994,1.13753,1757.8,1757.7,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745499857188,1.6976,1757.8,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745499857387,1.13766,1757.6,1757.5,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745499857885,1.13772,1757.5,1757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745499858290,4.34552,1757.5,1757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745499858593,4.34552,1757.5,1757.4,41.93779]
["bitfinex-derivatives","ETHF0:USTF0",1745499858794,4.34552,1757.5,1757.4,43.66519]
["bitfinex-derivatives","ETHF0:USTF0",1745499860494,4.34552,1757.5,1757.4,2.86519]
["bitfinex-derivatives","ETHF0:USTF0",1745499860698,1.13791,1757.3,1757.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745499861000,1.13791,1757.3,1757.2,43.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745499861495,1.13798,1757.1,1757.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745499861689,1.13798,1757.1,1757.0,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745499861889,1.13798,1757.1,1757.0,42.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745499862294,4.34578,1757.1,1757.0,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745499862488,1.13813,1756.9,1756.8,1.13815]
["bitfinex-derivatives","ETHF0:USTF0",1745499862693,1.13811,1756.9,1756.8,2.80503]
["bitfinex-derivatives","ETHF0:USTF0",1745499862896,1.13811,1756.9,1756.8,42.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745499863196,4.34591,1756.9,1756.8,42.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745499863399,6.07281,1756.9,1756.8,42.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745499863596,4.9347,1756.9,1756.6,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1745499863792,1.13828,1756.7,1756.6,2.80518]
["bitfinex-derivatives","ETHF0:USTF0",1745499863987,1.13828,1756.7,1756.6,43.60518]
["bitfinex-derivatives","ETHF0:USTF0",1745499864797,4.34608,1756.7,1756.6,42.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745499865100,1.13837,1756.5,1756.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745499865298,1.13844,1756.4,1756.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745499865600,8.28902,1756.4,1756.0,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1745499865893,6.05411,1756.3,1755.9,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1745499866207,1.13867,1756.1,1755.9,2.75472]
["bitfinex-derivatives","ETHF0:USTF0",1745499866393,1.13867,1756.1,1756.0,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745499867000,4.34647,1756.1,1756.0,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745499867399,1.13867,1756.1,1756.0,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745499867603,1.13867,1756.1,1756.0,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745499868097,1.13867,1756.1,1756.0,48.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745499868398,1.13863,1756.1,1756.0,48.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745499868796,1.13863,1756.1,1756.0,47.774]
["bitfinex-derivatives","ETHF0:USTF0",1745499871695,1.13863,1756.1,1756.0,48.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745499871903,4.34632,1756.3,1756.2,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745499872109,4.9035,1756.4,1756.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745499872402,4.9035,1756.4,1756.2,1.13851]
["bitfinex-derivatives","ETHF0:USTF0",1745499872403,1.13851,1756.3,1756.2,1.13851]
["bitfinex-derivatives","ETHF0:USTF0",1745499872602,4.90348,1756.4,1756.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745499872903,1.13852,1756.3,1756.2,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745499873204,1.13852,1756.3,1756.2,2.83943]
["bitfinex-derivatives","ETHF0:USTF0",1745499873802,1.13852,1756.3,1756.2,2.83947]
["bitfinex-derivatives","ETHF0:USTF0",1745499874205,1.13852,1756.3,1756.2,8.19747]
["bitfinex-derivatives","ETHF0:USTF0",1745499874401,1.13852,1756.3,1756.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499874706,6.02812,1756.3,1756.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499875200,1.13857,1756.2,1756.1,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745499875506,3.62087,1756.2,1756.1,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745499876298,3.62087,1756.2,1756.1,1.39673]
["bitfinex-derivatives","ETHF0:USTF0",1745499876598,3.62087,1756.2,1756.1,3.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745499877597,3.62087,1756.2,1756.1,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745499878404,3.62087,1756.2,1756.1,2.84323]
["bitfinex-derivatives","ETHF0:USTF0",1745499878812,3.62087,1756.2,1756.1,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745499879008,3.62087,1756.2,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745499879009,1.13863,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745499879307,5.97033,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745499879498,5.97033,1756.1,1756.0,41.9387]
["bitfinex-derivatives","ETHF0:USTF0",1745499879701,5.97033,1756.1,1756.0,43.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745499880109,5.97033,1756.1,1756.0,48.9849]
["bitfinex-derivatives","ETHF0:USTF0",1745499880411,5.97033,1756.1,1756.0,47.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745499880808,5.97033,1756.1,1756.0,48.9849]
["bitfinex-derivatives","ETHF0:USTF0",1745499881404,5.97033,1756.1,1756.0,47.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745499882905,9.73633,1756.1,1756.0,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745499883107,9.73633,1756.1,1756.0,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745499883611,8.5977,1756.1,1755.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745499883917,2.8332,1756.0,1755.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745499884515,2.8332,1756.0,1755.9,2.85686]
["bitfinex-derivatives","ETHF0:USTF0",1745499884717,2.8332,1756.0,1755.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745499885108,2.8332,1756.0,1755.9,7.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745499886414,1.1387,1756.0,1755.9,8.21486]
["bitfinex-derivatives","ETHF0:USTF0",1745499886716,1.1387,1756.0,1755.9,7.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745499887110,2.732,1756.0,1755.9,7.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745499889610,2.732,1756.0,1755.9,8.21486]
["bitfinex-derivatives","ETHF0:USTF0",1745499889814,2.732,1756.0,1755.9,7.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745499890517,1.1387,1756.0,1755.9,7.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745499892417,1.1387,1756.0,1755.9,8.21486]
["bitfinex-derivatives","ETHF0:USTF0",1745499893025,1.1387,1756.0,1755.9,7.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745499894219,1.13876,1755.9,1755.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1745499894428,1.13883,1755.8,1755.7,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1745499895221,1.13883,1755.8,1755.7,7.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745499895816,1.13883,1755.8,1755.7,8.90079]
["bitfinex-derivatives","ETHF0:USTF0",1745499897721,1.13883,1755.8,1755.7,7.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745499898918,4.34661,1755.9,1755.8,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745499899130,4.34661,1755.9,1755.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745499899321,4.34661,1755.9,1755.8,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745499900319,6.01091,1755.9,1755.8,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745499900813,4.34661,1755.9,1755.8,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745499901620,5.99111,1755.9,1755.8,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745499902324,4.34661,1755.9,1755.8,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745499902525,8.11261,1755.9,1755.8,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745499903927,9.82341,1755.9,1755.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499904126,1.13889,1755.7,1755.6,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745499904330,4.34669,1755.7,1755.6,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745499904525,6.05749,1755.7,1755.6,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745499904831,6.15449615,1755.7,1755.6,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745499905020,6.15449795,1755.7,1755.6,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745499905427,6.15449795,1755.7,1755.3,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745499905428,1.13909,1755.4,1755.3,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745499906133,1.13909,1755.4,1755.3,6.49712]
["bitfinex-derivatives","ETHF0:USTF0",1745499906340,8.11287,1755.5,1755.4,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745499906735,8.11287,1755.5,1755.4,2.83279]
["bitfinex-derivatives","ETHF0:USTF0",1745499907229,8.11287,1755.5,1755.4,8.19079]
["bitfinex-derivatives","ETHF0:USTF0",1745499907839,4.90507,1755.5,1755.4,8.19079]
["bitfinex-derivatives","ETHF0:USTF0",1745499908334,4.90507,1755.5,1755.4,7.0517]
["bitfinex-derivatives","ETHF0:USTF0",1745499909442,8.11287,1755.5,1755.4,7.0517]
["bitfinex-derivatives","ETHF0:USTF0",1745499909642,8.11287,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499909937,8.20988823,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499910135,8.11287,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499910345,8.11287,1755.5,1755.4,6.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745499911939,8.92297,1755.5,1755.4,6.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745499912629,8.92297,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499912836,9.01998862,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499914245,1.13909,1755.4,1755.3,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745499914437,2.78209,1755.4,1755.3,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745499914637,2.78209,1755.4,1755.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745499915245,3.58309,1755.4,1755.3,6.9463]
["bitfinex-derivatives","ETHF0:USTF0",1745499915447,3.58309,1755.4,1755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745499915448,1.13922,1755.2,1755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745499915943,1.13928,1755.1,1755.0,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745499916243,1.13939,1755.0,1754.9,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745499916435,1.13935,1755.0,1754.9,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1745499916745,1.13941,1754.9,1754.8,2.76912]
["bitfinex-derivatives","ETHF0:USTF0",1745499916939,1.1394,1755.0,1754.9,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745499917340,7.81128,1755.3,1754.8,2.84856]
["bitfinex-derivatives","ETHF0:USTF0",1745499917543,1.1393,1755.1,1754.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745499917744,1.1393,1755.1,1755.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1745499917942,4.90626,1755.2,1755.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1745499918144,4.90626,1755.2,1755.1,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1745499919049,1.13928,1755.1,1755.0,7.60889]
["bitfinex-derivatives","ETHF0:USTF0",1745499919642,1.13928,1755.1,1755.0,6.4696]
["bitfinex-derivatives","ETHF0:USTF0",1745499919846,1.13928,1755.1,1755.0,7.60895]
["bitfinex-derivatives","ETHF0:USTF0",1745499920240,3.767,1755.2,1755.1,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1745499920241,4.90626,1755.2,1755.1,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1745499920452,1.13926,1755.2,1755.1,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1745499920646,1.13928,1755.1,1755.0,7.60889]
["bitfinex-derivatives","ETHF0:USTF0",1745499921446,1.13928,1755.1,1755.0,7.35089]
["bitfinex-derivatives","ETHF0:USTF0",1745499923343,3.767,1755.2,1755.1,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1745499923551,1.13922,1755.2,1755.1,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1745499923849,6.9748,1755.3,1755.2,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1745499924050,4.34688,1755.5,1755.4,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745499924252,8.11388,1755.5,1755.4,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745499925051,4.34688,1755.5,1755.4,1.96849]
["bitfinex-derivatives","ETHF0:USTF0",1745499925252,8.11388,1755.5,1755.4,7.32649]
["bitfinex-derivatives","ETHF0:USTF0",1745499925452,8.11388,1755.5,1755.4,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1745499925954,8.11388,1755.5,1755.4,7.32649]
["bitfinex-derivatives","ETHF0:USTF0",1745499926639,8.11388,1755.5,1755.4,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1745499927045,8.11388,1755.5,1755.4,7.32649]
["bitfinex-derivatives","ETHF0:USTF0",1745499927645,4.90608,1755.5,1755.4,7.32649]
["bitfinex-derivatives","ETHF0:USTF0",1745499929150,4.90608,1755.5,1755.4,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1745499929348,8.11388,1755.5,1755.4,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1745499929652,4.34688,1755.5,1755.4,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1745499929852,8.11288,1755.5,1755.4,7.32649]
["bitfinex-derivatives","ETHF0:USTF0",1745499930655,8.11288,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499930955,10.58358,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499932055,1.13909,1755.4,1755.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1745499932356,1.13927,1755.2,1755.0,2.86981]
["bitfinex-derivatives","ETHF0:USTF0",1745499932657,8.11307,1755.2,1755.0,2.86981]
["bitfinex-derivatives","ETHF0:USTF0",1745499932861,8.11307,1755.2,1755.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745499933249,1.13928,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499933447,3.69938,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499935260,8.69938,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499935460,3.79642605,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499936356,3.79642605,1755.1,1755.0,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1745499936657,8.79642605,1755.1,1755.0,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1745499937059,8.79642605,1755.1,1754.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1745499937060,1.13935,1755.0,1754.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1745499937261,6.93089605,1755.0,1754.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1745499937461,11.93089605,1755.0,1754.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1745499937963,6.93089605,1755.0,1754.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1745499938259,2.84857,1754.9,1754.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745499938563,1.13961,1754.6,1754.5,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1745499939151,1.13961,1754.6,1754.5,7.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745499939661,1.13961,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499939861,2.82011,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499940459,2.91718056,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499940665,2.91717921,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499941365,2.91436371,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499941569,2.91436297,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499941864,3.37671185,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499942066,7.14371185,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499942255,6.68136297,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499942460,6.5842945,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499942759,6.68136125,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499943061,6.5842945,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499943254,6.68136261,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499944369,6.5842945,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499944570,4.9037945,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499945370,6.75267109,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499946382,6.75266591,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499947070,1.23386591,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499947267,1.23386591,1754.6,1754.5,6.49767]
["bitfinex-derivatives","ETHF0:USTF0",1745499947268,4.9047945,1754.6,1754.5,6.49767]
["bitfinex-derivatives","ETHF0:USTF0",1745499947463,4.9047945,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499947867,3.4027,1754.9,1754.5,9.00926]
["bitfinex-derivatives","ETHF0:USTF0",1745499947868,9.15300243,1754.9,1754.5,9.00926]
["bitfinex-derivatives","ETHF0:USTF0",1745499948075,1.13949,1754.8,1754.7,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1745499948368,8.11526,1754.9,1754.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745499948968,8.99476,1754.9,1754.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745499949263,8.99476,1754.9,1754.8,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1745499949459,8.99476,1754.9,1754.8,7.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745499950172,4.34721,1754.9,1754.8,8.94318]
["bitfinex-derivatives","ETHF0:USTF0",1745499950473,8.11521,1754.9,1754.8,8.94318]
["bitfinex-derivatives","ETHF0:USTF0",1745499952173,4.34721,1754.9,1754.8,8.94318]
["bitfinex-derivatives","ETHF0:USTF0",1745499952375,8.11521,1754.9,1754.8,7.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745499952767,8.11521,1754.9,1754.8,8.94318]
["bitfinex-derivatives","ETHF0:USTF0",1745499953567,8.11521,1754.9,1754.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499953883,8.11521,1754.9,1754.8,6.49748]
["bitfinex-derivatives","ETHF0:USTF0",1745499954677,8.11521,1754.9,1754.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499955573,8.11521,1754.9,1754.8,7.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745499956673,8.92781,1754.9,1754.8,7.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745499957572,8.92781,1754.9,1754.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499957772,9.02486292,1754.9,1754.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499958181,1.13954,1754.7,1754.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745499958376,4.34734,1754.7,1754.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745499958878,1.13953,1754.8,1754.7,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1745499959070,4.34733,1754.8,1754.7,2.84214]
["bitfinex-derivatives","ETHF0:USTF0",1745499959271,4.34733,1754.8,1754.7,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745499959470,8.11433,1754.8,1754.7,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745499959879,8.11433,1754.8,1754.7,2.84214]
["bitfinex-derivatives","ETHF0:USTF0",1745499960081,8.11433,1754.8,1754.7,8.20014]
["bitfinex-derivatives","ETHF0:USTF0",1745499960280,3.767,1754.8,1754.7,8.20014]
["bitfinex-derivatives","ETHF0:USTF0",1745499960473,6.9748,1755.0,1754.7,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745499960781,1.13941,1754.9,1754.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745499961173,1.13941,1754.9,1754.8,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745499961386,4.34718,1755.0,1754.9,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1745499961583,4.46444,1755.3,1754.9,5.29001]
["bitfinex-derivatives","ETHF0:USTF0",1745499961584,4.9062,1755.3,1754.9,5.29001]
["bitfinex-derivatives","ETHF0:USTF0",1745499961878,1.13924,1755.2,1755.1,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1745499962071,4.34687,1755.5,1755.4,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745499962273,4.34687,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499963180,4.34687,1755.5,1755.4,6.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745499963581,4.34687,1755.5,1755.4,7.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745499965981,4.34687,1755.5,1755.4,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745499966285,6.00317,1755.5,1755.4,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745499967778,4.34687,1755.5,1755.4,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745499968188,6.00977,1755.5,1755.4,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745499969288,6.10678743,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499969587,6.10678992,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499970186,1.13915,1755.3,1755.2,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1745499970381,4.34695,1755.3,1755.2,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1745499970681,4.90515,1755.3,1755.2,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1745499970887,8.11295,1755.3,1755.2,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1745499971284,8.11295,1755.3,1755.2,8.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745499972789,8.11295,1755.3,1755.2,9.80682]
["bitfinex-derivatives","ETHF0:USTF0",1745499973091,8.11295,1755.3,1755.2,8.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745499976397,8.11295,1755.3,1755.2,7.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745499976586,8.93355,1755.3,1755.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499976988,9.03057822,1755.3,1755.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499977291,1.13935,1755.0,1754.9,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745499977485,8.11315,1755.0,1754.9,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745499978088,8.91055,1755.0,1754.9,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745499978286,8.91055,1755.0,1754.9,7.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745499979593,8.11315,1755.0,1754.9,7.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745499980495,4.90535,1755.0,1754.9,8.93211]
["bitfinex-derivatives","ETHF0:USTF0",1745499980689,3.766,1755.0,1754.9,8.93211]
["bitfinex-derivatives","ETHF0:USTF0",1745499980891,3.3047567,1755.3,1754.9,12.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745499981083,1.13926,1755.2,1755.1,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745499981992,1.13928,1755.1,1755.0,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745499982298,1.13928,1755.1,1755.0,7.0189]
["bitfinex-derivatives","ETHF0:USTF0",1745499984888,1.13928,1755.1,1755.0,8.15825]
["bitfinex-derivatives","ETHF0:USTF0",1745499985497,9.9187567,1755.3,1755.1,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1745499985498,1.13926,1755.2,1755.1,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1745499985699,1.13926,1755.2,1755.1,2.89264]
["bitfinex-derivatives","ETHF0:USTF0",1745499986397,5.0021467,1755.3,1755.2,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1745499986593,3.8629567,1755.3,1755.2,2.72512]
["bitfinex-derivatives","ETHF0:USTF0",1745499986789,5.0021067,1755.3,1755.2,2.72512]
["bitfinex-derivatives","ETHF0:USTF0",1745499987105,5.0021067,1755.3,1755.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745499987290,5.0021067,1755.3,1755.2,6.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745499987591,5.0021067,1755.3,1755.2,8.08312]
["bitfinex-derivatives","ETHF0:USTF0",1745499987787,5.0021067,1755.3,1755.2,6.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745499987991,8.2099067,1755.3,1755.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499988395,10.7838067,1755.3,1755.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499990704,10.88081817,1755.3,1755.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499990996,15.88081817,1755.3,1755.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499991598,10.88081817,1755.3,1755.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499992895,7.0178067,1755.3,1755.2,6.49722]
["bitfinex-derivatives","ETHF0:USTF0",1745499993201,3.766,1755.5,1755.4,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745499993397,17.0035355,1755.6,1755.5,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745499993600,17.0035355,1755.6,1755.5,2.83212]
["bitfinex-derivatives","ETHF0:USTF0",1745499993899,10.8662922,1755.6,1755.5,7.83212]
["bitfinex-derivatives","ETHF0:USTF0",1745499994105,10.8662922,1755.6,1755.5,13.19012]
["bitfinex-derivatives","ETHF0:USTF0",1745499994693,3.766,1755.7,1755.6,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1745499994901,3.766,1755.7,1755.6,6.03986]
["bitfinex-derivatives","ETHF0:USTF0",1745499995097,4.90489,1755.7,1755.6,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745499995496,4.90489,1755.7,1755.6,6.03986]
["bitfinex-derivatives","ETHF0:USTF0",1745499995894,4.90489,1755.7,1755.6,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745499997100,1.13896,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745499997502,1.13896,1755.6,1755.5,6.49702]
["bitfinex-derivatives","ETHF0:USTF0",1745499997697,1.13896,1755.6,1755.5,8.16052]
["bitfinex-derivatives","ETHF0:USTF0",1745499998502,1.13896,1755.6,1755.5,7.0215]
["bitfinex-derivatives","ETHF0:USTF0",1745499998702,3.66176,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500000403,1.94636,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500000604,1.13896,1755.6,1755.5,8.14362]
["bitfinex-derivatives","ETHF0:USTF0",1745500001206,1.13896,1755.6,1755.5,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745500002204,5.5111,1755.7,1755.5,8.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745500002405,6.64999,1755.7,1755.6,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745500002603,6.64999,1755.7,1755.5,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1745500002604,1.13896,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500002805,2.88406,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500003305,1.13915,1755.3,1755.2,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745500003808,3.765,1755.4,1755.2,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745500003809,7.46793,1755.4,1755.2,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1745500004210,7.46793,1755.4,1755.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745500004609,3.765,1755.4,1755.3,2.80675]
["bitfinex-derivatives","ETHF0:USTF0",1745500004809,4.90409,1755.4,1755.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745500005206,4.90409,1755.4,1755.3,7.0256]
["bitfinex-derivatives","ETHF0:USTF0",1745500005414,3.765,1755.4,1755.3,8.16475]
["bitfinex-derivatives","ETHF0:USTF0",1745500006113,4.90409,1755.4,1755.3,8.16475]
["bitfinex-derivatives","ETHF0:USTF0",1745500006314,4.90409,1755.4,1755.3,7.0256]
["bitfinex-derivatives","ETHF0:USTF0",1745500006614,4.90409,1755.4,1755.3,8.16475]
["bitfinex-derivatives","ETHF0:USTF0",1745500006820,3.765,1755.4,1755.3,8.16475]
["bitfinex-derivatives","ETHF0:USTF0",1745500007207,3.765,1755.4,1755.3,11.37255]
["bitfinex-derivatives","ETHF0:USTF0",1745500007608,4.90409,1755.4,1755.3,11.37255]
["bitfinex-derivatives","ETHF0:USTF0",1745500007814,4.90409,1755.4,1755.3,10.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745500008203,4.90409,1755.4,1755.3,11.37255]
["bitfinex-derivatives","ETHF0:USTF0",1745500008919,4.90409,1755.4,1755.3,10.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745500009715,3.765,1755.4,1755.3,11.37255]
["bitfinex-derivatives","ETHF0:USTF0",1745500012925,1.13905,1755.5,1755.4,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745500013222,1.13905,1755.5,1755.4,9.78619]
["bitfinex-derivatives","ETHF0:USTF0",1745500014028,1.94191,1755.6,1755.5,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745500014230,4.90379,1756.0,1755.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745500014931,3.765,1756.0,1755.9,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745500015119,4.9037,1756.0,1755.9,11.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745500016434,6.6107,1756.0,1755.9,8.1454]
["bitfinex-derivatives","ETHF0:USTF0",1745500016635,6.6107,1756.0,1755.9,7.0067]
["bitfinex-derivatives","ETHF0:USTF0",1745500016931,6.6107,1756.0,1755.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500017434,6.6107,1756.0,1755.9,6.49676]
["bitfinex-derivatives","ETHF0:USTF0",1745500017825,5.472,1756.0,1755.9,6.49676]
["bitfinex-derivatives","ETHF0:USTF0",1745500018727,6.6107,1756.0,1755.9,8.08876]
["bitfinex-derivatives","ETHF0:USTF0",1745500018928,5.472,1756.0,1755.9,8.08876]
["bitfinex-derivatives","ETHF0:USTF0",1745500020941,6.6107,1756.0,1755.9,8.08876]
["bitfinex-derivatives","ETHF0:USTF0",1745500022236,6.6107,1756.0,1755.9,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1745500022438,6.6107,1756.0,1755.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500024043,10.472,1756.0,1755.2,4.34698]
["bitfinex-derivatives","ETHF0:USTF0",1745500024247,1.1391,1755.4,1755.3,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1745500024740,1.1391,1755.4,1755.3,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745500025142,1.1391,1755.4,1755.3,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745500025338,1.1391,1755.4,1755.3,8.1681]
["bitfinex-derivatives","ETHF0:USTF0",1745500025539,4.55966,1755.5,1755.4,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745500025735,4.55966,1755.5,1755.4,2.77699]
["bitfinex-derivatives","ETHF0:USTF0",1745500026238,3.764,1755.6,1755.5,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745500026442,4.90296,1755.6,1755.5,3.57842]
["bitfinex-derivatives","ETHF0:USTF0",1745500026645,3.764,1755.6,1755.5,3.57842]
["bitfinex-derivatives","ETHF0:USTF0",1745500026939,4.90296,1755.6,1755.5,3.57842]
["bitfinex-derivatives","ETHF0:USTF0",1745500027140,3.764,1755.6,1755.5,8.93642]
["bitfinex-derivatives","ETHF0:USTF0",1745500027734,4.90296,1755.6,1755.5,8.93642]
["bitfinex-derivatives","ETHF0:USTF0",1745500027934,3.764,1755.6,1755.5,8.93642]
["bitfinex-derivatives","ETHF0:USTF0",1745500028139,1.13886,1755.8,1755.7,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1745500028642,3.764,1755.9,1755.8,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745500028834,3.764,1755.9,1755.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745500029039,4.90276,1755.9,1755.8,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745500029341,4.90276,1755.9,1755.8,7.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745500029546,6.54526,1755.9,1755.8,7.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745500030251,4.90276,1755.9,1755.8,8.20443]
["bitfinex-derivatives","ETHF0:USTF0",1745500030449,4.90276,1755.9,1755.8,9.03843]
["bitfinex-derivatives","ETHF0:USTF0",1745500030649,3.764,1755.9,1755.8,9.03843]
["bitfinex-derivatives","ETHF0:USTF0",1745500031348,3.764,1755.9,1755.8,12.24623]
["bitfinex-derivatives","ETHF0:USTF0",1745500032144,2.80237,1756.1,1755.8,12.24623]
["bitfinex-derivatives","ETHF0:USTF0",1745500032350,6.56637,1756.1,1756.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745500033250,6.56637,1756.1,1756.0,6.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745500033752,3.764,1756.1,1756.0,9.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745500033936,3.764,1756.1,1756.0,6.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745500034337,4.90263,1756.1,1756.0,6.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745500035352,4.90263,1756.1,1756.0,47.2967]
["bitfinex-derivatives","ETHF0:USTF0",1745500036046,3.764,1756.1,1756.0,47.2967]
["bitfinex-derivatives","ETHF0:USTF0",1745500036247,4.90263,1756.1,1756.0,47.2967]
["bitfinex-derivatives","ETHF0:USTF0",1745500036441,7.34413,1756.1,1756.0,47.2967]
["bitfinex-derivatives","ETHF0:USTF0",1745500037245,7.34413,1756.1,1756.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745500037449,7.34413,1756.1,1756.0,47.2967]
["bitfinex-derivatives","ETHF0:USTF0",1745500038549,6.2055,1756.1,1756.0,47.2967]
["bitfinex-derivatives","ETHF0:USTF0",1745500039346,4.6155,1756.1,1756.0,47.2967]
["bitfinex-derivatives","ETHF0:USTF0",1745500040042,5.75413,1756.1,1756.0,47.2967]
["bitfinex-derivatives","ETHF0:USTF0",1745500040643,4.6155,1756.1,1756.0,47.2967]
["bitfinex-derivatives","ETHF0:USTF0",1745500041252,4.34632,1756.3,1756.0,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745500041457,6.9708,1756.3,1756.2,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745500041953,6.9708,1756.3,1756.2,2.80167]
["bitfinex-derivatives","ETHF0:USTF0",1745500042141,3.763,1756.3,1756.2,8.15967]
["bitfinex-derivatives","ETHF0:USTF0",1745500042343,4.9015,1756.3,1756.2,8.15967]
["bitfinex-derivatives","ETHF0:USTF0",1745500042955,4.9015,1756.3,1756.2,7.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745500043246,11.56311,1756.3,1756.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745500043447,2.88462,1756.2,1756.1,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745500044049,1.13863,1756.1,1756.0,46.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745500044449,1.13863,1756.1,1756.0,43.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745500044650,1.95183,1756.1,1756.0,43.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745500044840,1.95183,1756.1,1756.0,42.4631]
["bitfinex-derivatives","ETHF0:USTF0",1745500045044,1.95183,1756.1,1756.0,48.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745500045650,1.13863,1756.1,1756.0,48.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745500045856,1.13862,1756.2,1756.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745500046152,1.13862,1756.2,1756.1,3.57243]
["bitfinex-derivatives","ETHF0:USTF0",1745500046354,1.13862,1756.2,1756.1,4.44293]
["bitfinex-derivatives","ETHF0:USTF0",1745500047150,1.13862,1756.2,1756.1,3.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745500047351,2.85122,1756.2,1756.1,3.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745500047552,2.85122,1756.2,1756.1,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745500047752,2.85122,1756.2,1756.1,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745500048451,1.13863,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745500048654,3.66403,1756.1,1756.0,42.5331]
["bitfinex-derivatives","ETHF0:USTF0",1745500049154,3.66403,1756.1,1756.0,47.8911]
["bitfinex-derivatives","ETHF0:USTF0",1745500049555,3.66403,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500049756,3.76026113,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500049956,3.76026123,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500050155,3.76026123,1756.1,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745500050156,1.1387,1756.0,1755.9,43.52775]
["bitfinex-derivatives","ETHF0:USTF0",1745500050356,1.1387,1756.0,1755.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745500050557,4.9017,1756.0,1755.9,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1745500051053,4.9017,1756.0,1755.9,8.08576]
["bitfinex-derivatives","ETHF0:USTF0",1745500051250,4.9017,1756.0,1755.9,8.96266]
["bitfinex-derivatives","ETHF0:USTF0",1745500051452,3.763,1756.0,1755.9,8.96266]
["bitfinex-derivatives","ETHF0:USTF0",1745500052259,8.56028,1756.3,1756.2,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745500052260,3.762,1756.3,1756.2,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745500052551,3.762,1756.3,1756.1,4.34637]
["bitfinex-derivatives","ETHF0:USTF0",1745500052745,1.13863,1756.1,1756.0,1.93065]
["bitfinex-derivatives","ETHF0:USTF0",1745500052952,1.13863,1756.1,1756.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1745500053153,1.13863,1756.1,1756.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1745500053355,1.13863,1756.1,1756.0,7.2887]
["bitfinex-derivatives","ETHF0:USTF0",1745500053755,1.13863,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500053953,2.01133,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500054155,2.01133,1756.1,1755.9,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1745500054156,1.1387,1756.0,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745500054454,6.9698,1756.3,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745500054651,10.3011,1756.3,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745500054853,10.3011,1756.3,1755.9,6.05471]
["bitfinex-derivatives","ETHF0:USTF0",1745500054854,1.13859,1756.2,1755.9,6.05471]
["bitfinex-derivatives","ETHF0:USTF0",1745500055054,1.13859,1756.2,1756.1,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745500056357,10.3011,1756.3,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500056660,1.13859,1756.2,1756.1,2.00189]
["bitfinex-derivatives","ETHF0:USTF0",1745500056856,11.43965,1756.3,1756.2,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745500057157,3.762,1756.3,1756.2,7.36307]
["bitfinex-derivatives","ETHF0:USTF0",1745500057365,3.762,1756.6,1756.4,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745500057658,1.13837,1756.5,1756.4,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745500058255,1.13837,1756.5,1756.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500058457,1.98877,1756.5,1756.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500058865,3.62297,1756.5,1756.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500059160,3.62297,1756.5,1756.4,6.49644]
["bitfinex-derivatives","ETHF0:USTF0",1745500059458,1.98877,1756.5,1756.4,6.49644]
["bitfinex-derivatives","ETHF0:USTF0",1745500059964,4.90036,1756.6,1756.5,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745500060262,4.90036,1756.6,1756.5,1.99487]
["bitfinex-derivatives","ETHF0:USTF0",1745500060560,4.9028,1756.8,1756.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745500060760,4.90022,1756.8,1756.7,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745500061158,3.762,1756.8,1756.7,6.49624]
["bitfinex-derivatives","ETHF0:USTF0",1745500061458,4.90018,1756.8,1756.7,6.49624]
["bitfinex-derivatives","ETHF0:USTF0",1745500062051,4.90018,1756.8,1756.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500062953,4.90018,1756.8,1756.7,7.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745500063152,4.90018,1756.8,1756.7,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745500063354,1.13831,1756.6,1756.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745500063757,1.13831,1756.6,1756.5,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1745500064159,1.13831,1756.6,1756.5,7.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745500064465,1.13863,1756.1,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745500064657,1.13863,1756.1,1755.4,17.06769814]
["bitfinex-derivatives","ETHF0:USTF0",1745500064658,1.13863,1756.1,1755.9,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745500064962,1.13863,1756.1,1756.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745500065266,1.13857,1756.2,1756.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745500065565,1.13857,1756.2,1756.0,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745500065768,1.13857,1756.2,1756.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745500066158,1.13857,1756.2,1756.0,8.18814]
["bitfinex-derivatives","ETHF0:USTF0",1745500066659,1.13857,1756.2,1756.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745500067261,1.13857,1756.2,1756.1,2.83013]
["bitfinex-derivatives","ETHF0:USTF0",1745500068468,1.13857,1756.2,1756.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745500069069,1.13855,1756.3,1756.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745500069272,1.13855,1756.3,1756.2,1.99846]
["bitfinex-derivatives","ETHF0:USTF0",1745500069475,1.13855,1756.3,1756.2,1.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745500069672,1.13855,1756.3,1756.2,3.68647]
["bitfinex-derivatives","ETHF0:USTF0",1745500069869,3.762,1756.4,1756.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745500070181,1.13839,1756.5,1756.4,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745500070573,1.13835,1756.6,1756.5,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745500070780,1.13837,1756.5,1756.4,2.82642]
["bitfinex-derivatives","ETHF0:USTF0",1745500071278,1.13837,1756.5,1756.4,8.18442]
["bitfinex-derivatives","ETHF0:USTF0",1745500071672,1.13836,1756.6,1756.5,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745500071878,4.90029,1756.7,1756.6,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745500072072,1.13831,1756.6,1756.5,12.25272]
["bitfinex-derivatives","ETHF0:USTF0",1745500072381,1.13831,1756.6,1756.5,9.4052]
["bitfinex-derivatives","ETHF0:USTF0",1745500072979,1.13831,1756.6,1756.5,10.54357]
["bitfinex-derivatives","ETHF0:USTF0",1745500078681,1.13831,1756.6,1756.5,9.4052]
["bitfinex-derivatives","ETHF0:USTF0",1745500078882,1.13831,1756.6,1756.5,10.54357]
["bitfinex-derivatives","ETHF0:USTF0",1745500080182,1.13831,1756.6,1756.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500080374,3.66331,1756.6,1756.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500081180,1.13844,1756.4,1756.3,5.99335]
["bitfinex-derivatives","ETHF0:USTF0",1745500081582,1.13843,1756.5,1756.4,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745500081979,2.6241,1756.5,1756.4,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745500082285,2.00807,1756.5,1756.4,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745500082985,2.00807,1756.5,1756.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745500083185,3.76247,1756.5,1756.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745500083579,3.76247,1756.5,1756.4,2.72264]
["bitfinex-derivatives","ETHF0:USTF0",1745500084774,3.76247,1756.5,1756.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745500085583,3.76247,1756.5,1756.4,2.72264]
["bitfinex-derivatives","ETHF0:USTF0",1745500086180,3.76247,1756.5,1756.4,8.08064]
["bitfinex-derivatives","ETHF0:USTF0",1745500087377,1.13837,1756.5,1756.4,8.08064]
["bitfinex-derivatives","ETHF0:USTF0",1745500087573,1.96176,1756.6,1756.5,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745500087780,1.96176,1756.6,1756.5,2.80517]
["bitfinex-derivatives","ETHF0:USTF0",1745500089086,1.96176,1756.6,1756.5,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745500089781,3.54766,1756.6,1756.5,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745500092189,1.13844,1756.4,1756.3,5.99336]
["bitfinex-derivatives","ETHF0:USTF0",1745500092978,1.1385,1756.3,1756.2,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745500093179,2.754,1756.3,1756.2,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745500093391,4.3598,1756.3,1756.2,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745500094279,4.3598,1756.3,1756.2,7.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745500095589,4.3598,1756.3,1756.2,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745500096384,4.3598,1756.3,1756.2,7.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745500103694,4.3598,1756.3,1756.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500103892,7.5676,1756.3,1756.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500104284,14.37166346,1756.3,1755.5,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1745500104586,14.37166346,1756.3,1755.6,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1745500104587,1.13889,1755.7,1755.6,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1745500104791,2.84724,1755.7,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745500104993,1.13915,1755.4,1755.3,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745500105188,1.13915,1755.4,1755.3,6.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745500105393,1.13915,1755.4,1755.3,47.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745500107792,3.761,1755.5,1755.3,48.15345]
["bitfinex-derivatives","ETHF0:USTF0",1745500107793,4.90007,1755.5,1755.3,48.15345]
["bitfinex-derivatives","ETHF0:USTF0",1745500107993,1.13909,1755.4,1755.3,51.36125]
["bitfinex-derivatives","ETHF0:USTF0",1745500108191,3.761,1755.5,1755.4,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745500108392,3.761,1755.5,1755.3,51.3612]
["bitfinex-derivatives","ETHF0:USTF0",1745500108393,4.90007,1755.5,1755.3,51.3612]
["bitfinex-derivatives","ETHF0:USTF0",1745500109193,1.13909,1755.4,1755.3,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745500111694,3.761,1755.5,1755.4,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745500111890,1.13891,1755.7,1755.6,1.13893]
["bitfinex-derivatives","ETHF0:USTF0",1745500112092,4.90087,1755.8,1755.7,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1745500112394,4.90087,1755.8,1755.7,1.97379]
["bitfinex-derivatives","ETHF0:USTF0",1745500112990,4.57835,1756.0,1755.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745500112991,1.13871,1756.0,1755.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745500113196,4.90071,1756.0,1755.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745500113392,1.13876,1755.9,1755.8,4.34658]
["bitfinex-derivatives","ETHF0:USTF0",1745500114100,1.13876,1755.9,1755.8,9.70458]
["bitfinex-derivatives","ETHF0:USTF0",1745500114299,4.90074,1756.0,1755.9,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745500114999,1.13868,1756.1,1756.0,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1745500115195,1.1387,1756.0,1755.9,6.49671]
["bitfinex-derivatives","ETHF0:USTF0",1745500115693,1.13868,1756.1,1756.0,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1745500115893,1.13868,1756.1,1756.0,4.34647]
["bitfinex-derivatives","ETHF0:USTF0",1745500116099,1.13868,1756.1,1756.0,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1745500116292,1.13868,1756.1,1756.0,6.49667]
["bitfinex-derivatives","ETHF0:USTF0",1745500116495,5.4124,1756.2,1756.0,6.49667]
["bitfinex-derivatives","ETHF0:USTF0",1745500116699,6.55101,1756.2,1756.0,6.49667]
["bitfinex-derivatives","ETHF0:USTF0",1745500116999,1.13863,1756.1,1756.0,6.49667]
["bitfinex-derivatives","ETHF0:USTF0",1745500117598,6.55102,1756.2,1756.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745500117894,6.55102,1756.2,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500118405,6.55102,1756.2,1756.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745500119499,5.4124,1756.2,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500119705,6.55101,1756.2,1756.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745500120102,3.761,1756.2,1756.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745500120307,3.761,1756.2,1756.1,5.22193]
["bitfinex-derivatives","ETHF0:USTF0",1745500121304,1.13851,1756.3,1756.2,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745500121904,1.13851,1756.3,1756.1,5.22189]
["bitfinex-derivatives","ETHF0:USTF0",1745500122494,1.13857,1756.2,1756.1,5.22189]
["bitfinex-derivatives","ETHF0:USTF0",1745500122909,1.13857,1756.2,1756.1,6.89919]
["bitfinex-derivatives","ETHF0:USTF0",1745500123910,1.13857,1756.3,1756.2,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1745500124100,1.13857,1756.3,1756.2,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745500124604,1.13857,1756.3,1756.2,2.76197]
["bitfinex-derivatives","ETHF0:USTF0",1745500125205,1.13857,1756.3,1756.2,8.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745500126498,1.13857,1756.3,1756.2,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1745500127102,1.13857,1756.3,1756.2,8.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745500129004,1.13857,1756.3,1756.2,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1745500129198,1.13857,1756.3,1756.2,8.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745500129600,2.86457,1756.3,1756.2,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1745500129900,3.69517,1756.3,1756.2,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1745500138111,3.69517,1756.3,1756.2,8.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745500138710,3.2078,1756.7,1756.4,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745500139015,1.13831,1756.6,1756.5,2.73773]
["bitfinex-derivatives","ETHF0:USTF0",1745500139212,1.6783,1756.8,1756.5,5.29984]
["bitfinex-derivatives","ETHF0:USTF0",1745500139412,3.76,1756.8,1756.7,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745500139810,65.5864,1757.0,1756.7,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745500140006,3.76,1756.9,1756.8,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1745500140209,4.89811,1756.9,1756.8,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1745500140610,4.89811,1756.9,1756.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745500140910,4.89811,1756.9,1756.8,2.73758]
["bitfinex-derivatives","ETHF0:USTF0",1745500141111,4.89811,1756.9,1756.8,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1745500141426,3.76,1756.9,1756.8,11.30338]
["bitfinex-derivatives","ETHF0:USTF0",1745500143816,4.89811,1756.9,1756.8,11.30338]
["bitfinex-derivatives","ETHF0:USTF0",1745500145120,3.76,1756.9,1756.8,11.30338]
["bitfinex-derivatives","ETHF0:USTF0",1745500145507,4.89811,1756.9,1756.8,11.30338]
["bitfinex-derivatives","ETHF0:USTF0",1745500146310,3.76,1756.9,1756.8,11.30338]
["bitfinex-derivatives","ETHF0:USTF0",1745500148222,4.89811,1756.9,1756.8,11.30338]
["bitfinex-derivatives","ETHF0:USTF0",1745500150122,3.76,1756.9,1756.8,11.30338]
["bitfinex-derivatives","ETHF0:USTF0",1745500151320,6.02404,1757.2,1757.1,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1745500151520,6.02404,1757.2,1756.9,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1745500151521,1.13802,1757.1,1756.9,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1745500151720,9.78206,1757.2,1757.1,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1745500151930,9.78206,1757.2,1757.1,41.93798]
["bitfinex-derivatives","ETHF0:USTF0",1745500152829,5.4363,1757.2,1757.1,41.93798]
["bitfinex-derivatives","ETHF0:USTF0",1745500153217,3.758,1757.2,1757.1,43.55448]
["bitfinex-derivatives","ETHF0:USTF0",1745500153422,4.89592,1757.2,1757.1,43.55448]
["bitfinex-derivatives","ETHF0:USTF0",1745500155029,1.13816,1756.9,1756.8,4.34597]
["bitfinex-derivatives","ETHF0:USTF0",1745500155329,1.13818,1756.8,1756.7,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1745500155627,1.13818,1756.8,1756.7,45.19064]
["bitfinex-derivatives","ETHF0:USTF0",1745500155831,1.13818,1756.8,1756.7,44.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745500156329,1.13818,1756.8,1756.7,45.19064]
["bitfinex-derivatives","ETHF0:USTF0",1745500156828,1.13831,1756.6,1756.5,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745500157124,2.4768,1756.7,1756.6,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745500157329,3.61507,1756.7,1756.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745500158427,1.13831,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745500158625,2.74011,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745500159130,2.74011,1756.6,1756.5,47.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745500159932,2.74011,1756.6,1756.5,7.0112]
["bitfinex-derivatives","ETHF0:USTF0",1745500160132,2.74011,1756.6,1756.5,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745500160332,2.74011,1756.6,1756.5,42.4532]
["bitfinex-derivatives","ETHF0:USTF0",1745500161032,1.13844,1756.4,1756.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745500161420,1.13844,1756.4,1756.3,44.2074]
["bitfinex-derivatives","ETHF0:USTF0",1745500161622,3.68553,1756.5,1756.3,45.3459]
["bitfinex-derivatives","ETHF0:USTF0",1745500161825,1.13844,1756.4,1756.3,45.3459]
["bitfinex-derivatives","ETHF0:USTF0",1745500162022,3.68551,1756.5,1756.4,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1745500162226,1.13844,1756.4,1756.3,43.64446]
["bitfinex-derivatives","ETHF0:USTF0",1745500162521,1.13844,1756.4,1756.3,43.64448]
["bitfinex-derivatives","ETHF0:USTF0",1745500163033,1.13844,1756.4,1756.3,43.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745500163234,1.13844,1756.4,1756.3,49.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745500163440,1.13844,1756.4,1756.3,47.864]
["bitfinex-derivatives","ETHF0:USTF0",1745500164335,1.13844,1756.4,1756.3,49.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745500168039,3.68552,1756.5,1756.4,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1745500169237,1.13844,1756.4,1756.3,43.64445]
["bitfinex-derivatives","ETHF0:USTF0",1745500169840,1.94047,1756.5,1756.4,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1745500170836,1.13844,1756.4,1756.3,49.00245]
["bitfinex-derivatives","ETHF0:USTF0",1745500171031,1.13843,1756.5,1756.4,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1745500171241,4.89537,1756.6,1756.5,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745500172236,4.89537,1756.6,1756.5,6.49637]
["bitfinex-derivatives","ETHF0:USTF0",1745500173245,6.59527,1756.6,1756.5,8.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745500173545,6.59527,1756.6,1756.5,6.9941]
["bitfinex-derivatives","ETHF0:USTF0",1745500174343,6.59527,1756.6,1756.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500176140,2.84594,1756.5,1756.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745500176340,1.94654,1756.4,1756.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745500176546,3.54404,1756.4,1756.3,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745500176940,3.54404,1756.4,1756.3,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745500177148,1.13857,1756.2,1756.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745500177349,1.13857,1756.2,1756.1,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1745500177543,2.4187,1756.3,1756.2,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745500177849,3.5572,1756.3,1756.2,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745500178344,1.13863,1756.1,1756.0,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1745500178649,1.13863,1756.1,1756.0,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1745500179161,1.13863,1756.1,1756.0,12.2922]
["bitfinex-derivatives","ETHF0:USTF0",1745500188670,1.13862,1756.2,1756.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745500188868,1.13862,1756.2,1756.1,2.75383]
["bitfinex-derivatives","ETHF0:USTF0",1745500190868,2.89122,1756.2,1756.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745500192869,2.89122,1756.2,1756.1,2.75383]
["bitfinex-derivatives","ETHF0:USTF0",1745500193370,2.89122,1756.2,1755.7,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745500193371,15.65328,1756.2,1755.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500193568,1.13883,1755.8,1755.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500193768,1.13883,1755.8,1755.7,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1745500194160,2.00833,1755.8,1755.7,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1745500195271,2.00833,1755.8,1755.7,8.21549]
["bitfinex-derivatives","ETHF0:USTF0",1745500195471,1.13883,1755.8,1755.7,8.21549]
["bitfinex-derivatives","ETHF0:USTF0",1745500195668,1.13883,1755.8,1755.7,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1745500196067,2.00833,1755.8,1755.7,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1745500196965,3.59523,1755.8,1755.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500197167,1.13896,1755.6,1755.5,5.17811]
["bitfinex-derivatives","ETHF0:USTF0",1745500197367,1.13896,1755.6,1755.5,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1745500197969,1.13896,1755.6,1755.3,41.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745500197970,6.60553,1755.6,1755.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745500198272,1.13909,1755.4,1755.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500201175,11.38680788,1755.4,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745500201472,11.38680788,1755.4,1754.3,93.68291534]
["bitfinex-derivatives","ETHF0:USTF0",1745500201473,1.13952,1754.8,1754.7,4.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745500202067,5.4111,1754.9,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745500202068,1.13964,1754.6,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745500202272,1.13967,1754.5,1754.4,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745500203071,1.13967,1754.5,1754.4,7.0436]
["bitfinex-derivatives","ETHF0:USTF0",1745500203667,3.758,1754.6,1754.4,7.0436]
["bitfinex-derivatives","ETHF0:USTF0",1745500203976,4.89762,1754.6,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745500204166,4.89762,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500206777,5.72732,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500207177,13.93512,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500207379,14.03143903,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500207977,13.93512,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500208183,12.89182495,1754.6,1754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745500208481,1.7276,1754.5,1754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745500208682,1.1398,1754.3,1754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745500208881,4.8978,1754.3,1754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745500209375,3.758,1754.3,1754.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745500209585,4.8978,1754.3,1754.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745500210984,3.758,1754.3,1754.2,47.29787]
["bitfinex-derivatives","ETHF0:USTF0",1745500211185,4.8978,1754.3,1754.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745500212383,3.758,1754.3,1754.2,47.29787]
["bitfinex-derivatives","ETHF0:USTF0",1745500213079,3.758,1754.3,1754.2,48.93837]
["bitfinex-derivatives","ETHF0:USTF0",1745500213378,4.8978,1754.3,1754.2,48.93837]
["bitfinex-derivatives","ETHF0:USTF0",1745500213684,4.8978,1754.3,1754.2,47.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745500213888,4.8978,1754.3,1754.2,48.93837]
["bitfinex-derivatives","ETHF0:USTF0",1745500214388,4.8978,1754.3,1754.2,47.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745500215188,4.8978,1754.3,1754.2,48.93837]
["bitfinex-derivatives","ETHF0:USTF0",1745500215387,4.8978,1754.3,1754.2,8.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745500215682,3.758,1754.3,1754.2,8.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745500215880,4.8978,1754.3,1754.2,8.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745500217286,3.758,1754.3,1754.2,8.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745500217684,1.13978,1754.4,1754.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745500217887,1.1397,1754.5,1754.3,6.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745500218185,1.1397,1754.5,1754.4,3.64534]
["bitfinex-derivatives","ETHF0:USTF0",1745500218790,4.89862,1754.6,1754.5,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1745500218989,4.89862,1754.6,1754.5,6.01937]
["bitfinex-derivatives","ETHF0:USTF0",1745500219288,4.89862,1754.6,1754.5,11.37737]
["bitfinex-derivatives","ETHF0:USTF0",1745500221481,3.759,1754.6,1754.5,11.37737]
["bitfinex-derivatives","ETHF0:USTF0",1745500221990,2.74733,1754.8,1754.7,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1745500222285,4.89945,1754.9,1754.8,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1745500222987,4.89945,1754.9,1754.8,3.65778]
["bitfinex-derivatives","ETHF0:USTF0",1745500223177,4.89945,1754.9,1754.8,9.01578]
["bitfinex-derivatives","ETHF0:USTF0",1745500223380,3.76,1754.9,1754.8,9.01578]
["bitfinex-derivatives","ETHF0:USTF0",1745500223787,3.759,1755.0,1754.9,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1745500223983,4.89834,1755.1,1754.9,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745500224180,4.89834,1755.1,1754.9,7.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745500224380,4.89834,1755.1,1755.0,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745500224588,1.13935,1755.0,1754.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500224783,2.74055,1755.0,1754.9,6.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745500225383,3.759,1755.1,1755.0,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1745500225592,3.759,1755.1,1755.0,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1745500226091,4.89828,1755.1,1755.0,8.95705]
["bitfinex-derivatives","ETHF0:USTF0",1745500226687,4.89828,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500226888,6.58408,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500230193,6.58408,1755.1,1755.0,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1745500231095,3.759,1755.5,1755.0,10.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745500231295,1.13909,1755.4,1755.3,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745500231491,7.0098,1755.5,1755.1,6.25058]
["bitfinex-derivatives","ETHF0:USTF0",1745500231492,5.3884,1755.5,1755.4,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745500231700,3.759,1755.5,1755.4,4.34689]
["bitfinex-derivatives","ETHF0:USTF0",1745500231900,4.89802,1755.5,1755.4,4.34689]
["bitfinex-derivatives","ETHF0:USTF0",1745500232191,4.89802,1755.5,1755.4,9.70489]
["bitfinex-derivatives","ETHF0:USTF0",1745500232391,4.89802,1755.5,1755.4,10.57809]
["bitfinex-derivatives","ETHF0:USTF0",1745500232592,4.89802,1755.5,1755.4,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1745500232786,4.89802,1755.5,1755.4,10.57809]
["bitfinex-derivatives","ETHF0:USTF0",1745500232983,4.89802,1755.5,1755.4,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745500233489,4.89802,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500233994,6.53882,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500235497,6.53882,1755.5,1755.4,7.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745500236096,3.759,1755.5,1755.4,8.18339]
["bitfinex-derivatives","ETHF0:USTF0",1745500236490,4.89802,1755.5,1755.4,8.18339]
["bitfinex-derivatives","ETHF0:USTF0",1745500236695,3.759,1755.5,1755.4,8.18339]
["bitfinex-derivatives","ETHF0:USTF0",1745500237094,4.89802,1755.5,1755.4,7.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745500237794,3.758,1755.7,1755.5,3.98656]
["bitfinex-derivatives","ETHF0:USTF0",1745500237999,3.758,1755.7,1755.6,6.77896]
["bitfinex-derivatives","ETHF0:USTF0",1745500238295,4.89689,1755.7,1755.6,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1745500238599,4.89689,1755.7,1755.6,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745500238990,5.71759,1755.7,1755.6,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745500239997,5.71759,1755.7,1755.6,2.76546]
["bitfinex-derivatives","ETHF0:USTF0",1745500240196,5.71759,1755.7,1755.6,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745500242501,5.71759,1755.7,1755.6,2.76546]
["bitfinex-derivatives","ETHF0:USTF0",1745500242799,4.89689,1755.7,1755.6,2.76546]
["bitfinex-derivatives","ETHF0:USTF0",1745500242999,3.758,1755.7,1755.6,2.76546]
["bitfinex-derivatives","ETHF0:USTF0",1745500243198,3.758,1755.7,1755.6,5.97326]
["bitfinex-derivatives","ETHF0:USTF0",1745500247196,4.89575,1756.0,1755.7,2.84708]
["bitfinex-derivatives","ETHF0:USTF0",1745500247395,4.89575,1756.0,1755.9,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745500247905,3.757,1756.0,1755.9,2.82946]
["bitfinex-derivatives","ETHF0:USTF0",1745500248098,3.757,1756.0,1755.9,8.18746]
["bitfinex-derivatives","ETHF0:USTF0",1745500248703,5.75229,1756.2,1756.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745500249599,5.75229,1756.2,1756.1,2.76643]
["bitfinex-derivatives","ETHF0:USTF0",1745500250298,4.6137,1756.2,1756.1,2.76643]
["bitfinex-derivatives","ETHF0:USTF0",1745500250506,3.757,1756.2,1756.1,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1745500251609,3.756,1756.4,1756.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745500251798,3.756,1756.4,1756.3,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745500252199,3.756,1756.4,1756.3,8.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745500257311,4.89444,1756.4,1756.3,8.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745500258913,3.756,1756.4,1756.3,8.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745500259812,4.89444,1756.4,1756.3,8.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745500260010,3.756,1756.4,1756.3,8.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745500261013,4.89444,1756.4,1756.3,8.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745500261400,3.756,1756.4,1756.3,8.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745500263512,4.89444,1756.4,1756.3,8.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745500263912,1.13844,1756.4,1756.3,8.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745500264108,1.13844,1756.4,1756.3,49.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745500264415,13.10124,1756.4,1756.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745500264810,13.1974578,1756.4,1756.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745500265231,1.13863,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745500265915,2.87283,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745500266113,2.87283,1756.1,1756.0,47.881]
["bitfinex-derivatives","ETHF0:USTF0",1745500266315,1.7342,1756.1,1756.0,47.881]
["bitfinex-derivatives","ETHF0:USTF0",1745500266511,2.87283,1756.1,1756.0,47.881]
["bitfinex-derivatives","ETHF0:USTF0",1745500266713,2.87283,1756.1,1756.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745500267215,6.62683,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500267420,9.83463,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500267807,9.83463,1756.1,1756.0,6.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745500268211,9.83463,1756.1,1756.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745500268411,8.696,1756.1,1756.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745500268614,9.83463,1756.1,1756.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745500268820,8.696,1756.1,1756.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745500269012,1.7342,1756.1,1756.0,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745500269215,0.879,1756.2,1756.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745500269416,0.879,1756.2,1756.1,2.89483]
["bitfinex-derivatives","ETHF0:USTF0",1745500269610,0.8773,1756.3,1756.2,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745500269816,0.8773,1756.3,1756.2,2.89477]
["bitfinex-derivatives","ETHF0:USTF0",1745500270228,0.8773,1756.3,1756.2,8.25277]
["bitfinex-derivatives","ETHF0:USTF0",1745500270715,2.0158,1756.3,1756.2,7.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745500270911,3.6785,1756.3,1756.2,7.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745500271515,3.6785,1756.3,1756.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500272215,1.1386,1756.2,1756.0,2.89488]
["bitfinex-derivatives","ETHF0:USTF0",1745500272416,2.7961,1756.2,1756.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745500273928,1.6575,1756.2,1756.1,2.85963]
["bitfinex-derivatives","ETHF0:USTF0",1745500274326,1.13857,1756.2,1756.1,2.85963]
["bitfinex-derivatives","ETHF0:USTF0",1745500274527,1.13857,1756.2,1756.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745500275219,2.75057,1756.2,1756.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745500275825,1.13857,1756.2,1756.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745500278627,1.13857,1756.2,1756.1,2.85963]
["bitfinex-derivatives","ETHF0:USTF0",1745500280331,1.13856,1756.3,1756.2,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1745500280523,1.13857,1756.2,1756.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745500280725,1.93997,1756.2,1756.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745500281225,1.93997,1756.2,1756.1,2.85963]
["bitfinex-derivatives","ETHF0:USTF0",1745500282524,1.93997,1756.2,1756.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745500283131,4.50367,1756.2,1756.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745500286428,1.13863,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500286630,6.53153,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500286837,11.53153,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500287128,5.3929,1756.1,1755.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745500287332,1.13876,1755.9,1755.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745500287536,1.13876,1755.9,1755.8,2.89893]
["bitfinex-derivatives","ETHF0:USTF0",1745500288230,1.13876,1755.9,1755.8,7.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745500288531,1.13874,1756.0,1755.9,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745500288721,1.1387,1756.0,1755.9,5.99823]
["bitfinex-derivatives","ETHF0:USTF0",1745500289119,1.1387,1756.0,1755.9,11.35623]
["bitfinex-derivatives","ETHF0:USTF0",1745500289632,1.1387,1756.0,1755.9,8.14843]
["bitfinex-derivatives","ETHF0:USTF0",1745500290427,1.1387,1756.0,1755.9,7.0097]
["bitfinex-derivatives","ETHF0:USTF0",1745500290830,2.8572,1756.0,1755.9,7.0097]
["bitfinex-derivatives","ETHF0:USTF0",1745500292135,2.8572,1756.0,1755.9,2.79046]
["bitfinex-derivatives","ETHF0:USTF0",1745500293428,1.1387,1756.0,1755.9,2.79046]
["bitfinex-derivatives","ETHF0:USTF0",1745500294334,1.1387,1756.0,1755.9,8.14846]
["bitfinex-derivatives","ETHF0:USTF0",1745500295132,4.89368,1756.1,1756.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745500295331,4.89368,1756.1,1756.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745500295533,1.13863,1756.1,1756.0,4.34743]
["bitfinex-derivatives","ETHF0:USTF0",1745500295736,1.13863,1756.1,1756.0,45.14745]
["bitfinex-derivatives","ETHF0:USTF0",1745500295935,1.13863,1756.1,1756.0,44.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745500296238,3.56803,1756.1,1756.0,47.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745500296938,3.56803,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500297137,1.1387,1756.0,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745500297332,1.1387,1756.0,1755.9,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745500297333,3.7314,1756.0,1755.9,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745500297526,3.7314,1756.0,1755.9,45.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745500298029,3.7314,1756.0,1755.9,46.80736]
["bitfinex-derivatives","ETHF0:USTF0",1745500298233,3.7314,1756.0,1755.9,51.0266]
["bitfinex-derivatives","ETHF0:USTF0",1745500299240,3.7314,1756.0,1755.9,47.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745500299539,3.7314,1756.0,1755.9,48.95756]
["bitfinex-derivatives","ETHF0:USTF0",1745500300241,3.7314,1756.0,1755.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500300635,8.7314,1756.0,1755.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500300835,8.82764195,1756.0,1755.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500301235,1.13889,1755.7,1755.6,42.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745500301542,4.89289,1755.7,1755.6,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745500301740,1.13896,1755.6,1755.5,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745500301940,2.00946,1755.6,1755.5,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745500302140,2.00946,1755.6,1755.5,47.7785]
["bitfinex-derivatives","ETHF0:USTF0",1745500302446,2.00946,1755.6,1755.5,48.91752]
["bitfinex-derivatives","ETHF0:USTF0",1745500302839,0.8705,1755.6,1755.5,48.91752]
["bitfinex-derivatives","ETHF0:USTF0",1745500303040,3.754,1755.7,1755.6,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1745500303342,3.754,1755.7,1755.6,5.93426]
["bitfinex-derivatives","ETHF0:USTF0",1745500303742,3.754,1756.0,1755.9,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745500304244,4.89272,1756.0,1755.9,6.49676]
["bitfinex-derivatives","ETHF0:USTF0",1745500304444,4.89272,1756.0,1755.9,8.08426]
["bitfinex-derivatives","ETHF0:USTF0",1745500304944,1.13872,1756.0,1755.9,8.08426]
["bitfinex-derivatives","ETHF0:USTF0",1745500305540,1.13872,1756.0,1755.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500305742,6.13872,1756.0,1755.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500306148,6.13872,1756.0,1755.7,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745500306149,1.13883,1755.8,1755.7,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745500306447,4.89283,1755.8,1755.7,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745500306839,6.54323,1755.8,1755.7,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745500307241,6.54323,1755.8,1755.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500309745,6.54323,1755.8,1755.7,7.0245]
["bitfinex-derivatives","ETHF0:USTF0",1745500310048,3.754,1755.8,1755.7,8.16339]
["bitfinex-derivatives","ETHF0:USTF0",1745500310256,4.89283,1755.8,1755.7,8.16339]
["bitfinex-derivatives","ETHF0:USTF0",1745500311348,4.89283,1755.8,1755.7,9.76879]
["bitfinex-derivatives","ETHF0:USTF0",1745500312839,4.89283,1755.8,1755.7,8.6299]
["bitfinex-derivatives","ETHF0:USTF0",1745500314360,4.89283,1755.8,1755.7,7.0245]
["bitfinex-derivatives","ETHF0:USTF0",1745500314546,6.52243,1755.8,1755.7,7.0245]
["bitfinex-derivatives","ETHF0:USTF0",1745500314848,6.52243,1755.8,1755.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500315050,9.73023,1755.8,1755.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500315254,1.13902,1755.5,1755.4,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1745500315755,1.13902,1755.5,1755.4,6.03989]
["bitfinex-derivatives","ETHF0:USTF0",1745500316254,4.51579,1755.6,1755.5,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745500316446,2.80589,1755.6,1755.5,2.83202]
["bitfinex-derivatives","ETHF0:USTF0",1745500316646,1.13899,1755.6,1755.5,2.83202]
["bitfinex-derivatives","ETHF0:USTF0",1745500316854,1.13899,1755.6,1755.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745500317247,1.13899,1755.6,1755.5,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1745500319550,1.13899,1755.6,1755.5,8.19002]
["bitfinex-derivatives","ETHF0:USTF0",1745500319754,1.13899,1755.6,1755.5,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1745500320148,1.13899,1755.6,1755.5,8.19002]
["bitfinex-derivatives","ETHF0:USTF0",1745500320856,1.13899,1755.6,1755.5,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1745500321249,1.13899,1755.6,1755.5,8.19002]
["bitfinex-derivatives","ETHF0:USTF0",1745500321746,6.60108,1755.8,1755.5,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1745500321948,1.13891,1755.7,1755.6,4.50421]
["bitfinex-derivatives","ETHF0:USTF0",1745500322143,1.13891,1755.7,1755.6,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745500323049,1.13896,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500323357,1.13909,1755.4,1755.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745500323949,4.89405,1755.5,1755.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745500324157,4.89405,1755.5,1755.4,1.99629]
["bitfinex-derivatives","ETHF0:USTF0",1745500324457,4.89405,1755.5,1755.4,2.86859]
["bitfinex-derivatives","ETHF0:USTF0",1745500324659,4.89405,1755.5,1755.4,4.61779]
["bitfinex-derivatives","ETHF0:USTF0",1745500325148,4.89405,1755.5,1755.4,9.97579]
["bitfinex-derivatives","ETHF0:USTF0",1745500327155,2.81921,1755.6,1755.4,12.0445]
["bitfinex-derivatives","ETHF0:USTF0",1745500327358,4.89285,1755.8,1755.7,1.13887]
["bitfinex-derivatives","ETHF0:USTF0",1745500328151,4.89285,1755.8,1755.7,8.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745500328758,4.89285,1755.8,1755.7,48.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745500328951,3.754,1755.8,1755.7,48.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745500329853,3.754,1755.8,1755.7,50.65617]
["bitfinex-derivatives","ETHF0:USTF0",1745500331258,4.89267,1756.1,1756.0,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1745500332060,4.89267,1756.1,1756.0,2.01444]
["bitfinex-derivatives","ETHF0:USTF0",1745500332261,4.89267,1756.1,1756.0,7.37244]
["bitfinex-derivatives","ETHF0:USTF0",1745500332863,3.754,1756.1,1756.0,7.37244]
["bitfinex-derivatives","ETHF0:USTF0",1745500333263,4.89263,1756.1,1756.0,7.37244]
["bitfinex-derivatives","ETHF0:USTF0",1745500334062,3.754,1756.1,1756.0,7.37244]
["bitfinex-derivatives","ETHF0:USTF0",1745500334269,3.754,1756.1,1756.0,8.20714]
["bitfinex-derivatives","ETHF0:USTF0",1745500336269,4.89263,1756.1,1756.0,8.20714]
["bitfinex-derivatives","ETHF0:USTF0",1745500336472,3.754,1756.1,1756.0,8.20714]
["bitfinex-derivatives","ETHF0:USTF0",1745500338171,4.89263,1756.1,1756.0,9.96474]
["bitfinex-derivatives","ETHF0:USTF0",1745500338871,6.64363,1756.1,1756.0,9.96474]
["bitfinex-derivatives","ETHF0:USTF0",1745500339582,5.505,1756.1,1756.0,9.96474]
["bitfinex-derivatives","ETHF0:USTF0",1745500340472,6.64363,1756.1,1756.0,9.96474]
["bitfinex-derivatives","ETHF0:USTF0",1745500341568,6.64363,1756.1,1756.0,7.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745500341760,6.64363,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500343175,1.13884,1755.8,1755.7,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745500343666,1.13883,1755.8,1755.7,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745500343855,1.13885,1755.8,1755.7,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745500344370,1.13885,1755.8,1755.7,6.49684]
["bitfinex-derivatives","ETHF0:USTF0",1745500345170,1.13885,1755.8,1755.7,7.29654]
["bitfinex-derivatives","ETHF0:USTF0",1745500345564,4.55682,1755.9,1755.8,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745500346163,4.55682,1755.9,1755.8,6.49683]
["bitfinex-derivatives","ETHF0:USTF0",1745500349374,4.34643,1756.2,1756.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745500349670,8.95483,1756.2,1756.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745500350472,5.20083,1756.2,1756.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745500350672,8.95483,1756.2,1756.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745500351074,5.20083,1756.2,1756.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745500351373,5.74703,1756.2,1756.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745500355177,0.8446,1756.4,1756.0,12.27919]
["bitfinex-derivatives","ETHF0:USTF0",1745500355379,1.9831,1756.4,1756.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745500355682,1.13853,1756.3,1756.2,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745500355883,9.2,1756.4,1756.0,12.27919]
["bitfinex-derivatives","ETHF0:USTF0",1745500356277,1.13855,1756.3,1756.2,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1745500356675,1.13863,1756.2,1756.1,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745500356879,1.95483,1756.2,1756.1,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745500357073,1.13863,1756.1,1756.0,10.57124]
["bitfinex-derivatives","ETHF0:USTF0",1745500357283,2.6326,1756.1,1756.0,10.57124]
["bitfinex-derivatives","ETHF0:USTF0",1745500358476,0.8162,1756.2,1756.0,10.57124]
["bitfinex-derivatives","ETHF0:USTF0",1745500358683,3.68786,1756.3,1756.2,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745500359383,1.13859,1756.2,1756.1,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745500359871,2.5493,1756.3,1756.0,6.92135]
["bitfinex-derivatives","ETHF0:USTF0",1745500359872,3.68786,1756.3,1756.2,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745500360073,1.13863,1756.1,1756.0,9.70445]
["bitfinex-derivatives","ETHF0:USTF0",1745500363690,1.13863,1756.1,1756.0,11.42025]
["bitfinex-derivatives","ETHF0:USTF0",1745500364690,2.01683,1756.1,1756.0,11.42025]
["bitfinex-derivatives","ETHF0:USTF0",1745500366191,5.76983,1756.1,1756.0,10.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745500366691,7.48903,1756.1,1756.0,10.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745500367095,7.48903,1756.1,1756.0,11.4203]
["bitfinex-derivatives","ETHF0:USTF0",1745500367392,6.3504,1756.1,1756.0,11.4203]
["bitfinex-derivatives","ETHF0:USTF0",1745500368183,4.6312,1756.1,1756.0,11.4203]
["bitfinex-derivatives","ETHF0:USTF0",1745500368389,3.753,1756.1,1756.0,12.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745500368793,4.89163,1756.2,1756.1,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745500368995,4.89163,1756.2,1756.1,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1745500369386,6.55973,1756.2,1756.1,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745500370195,6.55973,1756.2,1756.1,2.88523]
["bitfinex-derivatives","ETHF0:USTF0",1745500370697,6.55973,1756.2,1756.1,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745500370887,6.55973,1756.2,1756.1,2.88523]
["bitfinex-derivatives","ETHF0:USTF0",1745500372095,6.55973,1756.2,1756.1,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745500372297,1.13863,1756.1,1756.0,9.70445]
["bitfinex-derivatives","ETHF0:USTF0",1745500372496,2.76703,1756.1,1756.0,9.70445]
["bitfinex-derivatives","ETHF0:USTF0",1745500372888,2.76703,1756.1,1756.0,11.38665]
["bitfinex-derivatives","ETHF0:USTF0",1745500373089,2.76703,1756.1,1756.0,10.248]
["bitfinex-derivatives","ETHF0:USTF0",1745500373997,2.76703,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500374293,1.13889,1755.7,1755.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745500374496,1.13902,1755.5,1755.4,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745500374689,1.13902,1755.5,1755.4,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745500374889,1.13915,1755.3,1755.2,44.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745500375091,1.13915,1755.3,1755.2,53.04832]
["bitfinex-derivatives","ETHF0:USTF0",1745500375393,5.4323,1755.4,1755.2,53.04832]
["bitfinex-derivatives","ETHF0:USTF0",1745500375595,6.57139,1755.4,1755.3,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745500376194,6.57139,1755.4,1755.3,7.0402]
["bitfinex-derivatives","ETHF0:USTF0",1745500376492,6.57139,1755.4,1755.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500381504,6.57139,1755.4,1755.3,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1745500382600,6.57139,1755.4,1755.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500382791,14.77919,1755.4,1755.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500383496,9.77919,1755.4,1755.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500385906,1.13928,1755.1,1755.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745500386096,1.13941,1754.9,1754.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745500386299,1.13941,1754.9,1754.8,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745500386499,1.13954,1754.7,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745500386702,4.89354,1754.7,1754.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745500387209,5.76104,1754.7,1754.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745500388306,1.13961,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500388606,3.64411,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500389500,1.99251,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500390808,1.13961,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500391208,6.05645,1754.9,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500391209,2.84838,1755.0,1754.5,13.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745500391511,1.13952,1754.8,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745500391806,1.13952,1754.8,1754.7,5.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745500392009,1.13952,1754.8,1754.7,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745500392206,1.13952,1754.8,1754.7,7.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745500392508,1.94952,1754.8,1754.7,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1745500392710,3.70862,1754.8,1754.7,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1745500393313,3.70862,1754.8,1754.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500393803,3.70862,1754.8,1754.7,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1745500394313,3.70862,1754.8,1754.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745500395208,3.70862,1754.8,1754.7,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1745500395506,1.94952,1754.8,1754.7,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1745500395707,1.13952,1754.8,1754.7,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1745500398020,4.89352,1754.8,1754.7,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1745500399613,4.89352,1754.8,1754.7,8.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745500400109,4.89352,1754.8,1754.7,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1745500402711,4.89352,1754.8,1754.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500403010,6.55632,1754.8,1754.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500403208,1.13961,1754.6,1754.5,6.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745500403412,1.13961,1754.6,1754.5,7.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745500406223,2.01581,1754.6,1754.5,7.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745500406521,2.82411,1754.6,1754.5,7.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745500406720,4.57471,1754.6,1754.5,7.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745500407523,4.57471,1754.6,1754.5,6.9757]
["bitfinex-derivatives","ETHF0:USTF0",1745500408226,4.57471,1754.6,1754.5,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745500408627,1.13987,1754.2,1754.1,44.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745500408817,1.13987,1754.2,1754.1,45.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745500409124,1.13733582,1754.2,1754.1,45.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745500409722,1.13733582,1754.2,1754.1,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745500410025,1.13733582,1754.2,1754.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745500410225,4.51603582,1754.2,1754.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745500410523,2.79223582,1754.2,1754.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745500410721,1.13733582,1754.2,1754.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745500410919,1.13733582,1754.2,1754.1,6.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745500411114,4.89233582,1754.2,1754.1,6.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745500411319,4.89233582,1754.2,1754.0,4.44555]
["bitfinex-derivatives","ETHF0:USTF0",1745500411532,4.89233582,1754.2,1754.1,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1745500411819,3.755,1754.2,1754.1,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1745500412024,3.755,1754.2,1754.1,6.13993]
["bitfinex-derivatives","ETHF0:USTF0",1745500412429,3.2078,1754.3,1754.2,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1745500412618,4.89479,1754.4,1754.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745500412619,4.89479,1754.4,1754.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745500412820,4.89474,1754.4,1754.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745500413117,4.89474,1754.4,1754.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745500413519,3.2078,1754.5,1754.4,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1745500413725,3.2078,1754.5,1754.3,6.49775]
["bitfinex-derivatives","ETHF0:USTF0",1745500413920,1.13974,1754.4,1754.3,6.49775]
["bitfinex-derivatives","ETHF0:USTF0",1745500414529,1.13974,1754.4,1754.3,9.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745500415930,3.2078,1754.5,1754.3,9.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745500416126,4.34747,1754.5,1754.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745500416729,4.34747,1754.5,1754.4,2.72964]
["bitfinex-derivatives","ETHF0:USTF0",1745500417131,4.34747,1754.5,1754.4,8.08764]
["bitfinex-derivatives","ETHF0:USTF0",1745500417332,3.2078,1754.5,1754.4,8.08764]
["bitfinex-derivatives","ETHF0:USTF0",1745500417823,1.13959,1754.7,1754.4,6.9479]
["bitfinex-derivatives","ETHF0:USTF0",1745500418022,4.89459,1754.7,1754.6,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1745500418428,4.89459,1754.7,1754.6,1.97001]
["bitfinex-derivatives","ETHF0:USTF0",1745500418828,4.89454,1754.8,1754.7,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1745500419039,4.89454,1754.8,1754.7,3.56451]
["bitfinex-derivatives","ETHF0:USTF0",1745500419219,4.89454,1754.8,1754.7,8.92251]
["bitfinex-derivatives","ETHF0:USTF0",1745500419825,3.755,1754.8,1754.7,8.92251]
["bitfinex-derivatives","ETHF0:USTF0",1745500420127,4.89448,1754.8,1754.7,8.92251]
["bitfinex-derivatives","ETHF0:USTF0",1745500420320,4.89448,1754.8,1754.7,6.9634]
["bitfinex-derivatives","ETHF0:USTF0",1745500420525,6.54588,1754.8,1754.7,8.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745500420729,5.4064,1754.8,1754.7,8.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745500421225,6.54588,1754.8,1754.7,8.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745500421434,3.755,1754.8,1754.7,8.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745500422735,4.89448,1754.8,1754.7,8.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745500423035,3.755,1754.8,1754.7,8.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745500426142,4.89448,1754.8,1754.7,8.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745500426636,3.755,1754.8,1754.7,8.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745500427335,5.4605,1754.8,1754.7,8.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745500427539,6.59998,1754.8,1754.7,8.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745500428837,5.4605,1754.8,1754.7,8.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745500429140,6.59998,1754.8,1754.7,8.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745500429341,5.4605,1754.8,1754.7,8.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745500429641,6.59998,1754.8,1754.7,8.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745500431339,5.4605,1754.8,1754.7,8.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745500431732,6.59998,1754.8,1754.7,8.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745500434441,6.59998,1754.8,1754.7,6.9634]
["bitfinex-derivatives","ETHF0:USTF0",1745500434944,6.59998,1754.8,1754.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500435345,1.13988,1754.2,1753.9,47.40505]
["bitfinex-derivatives","ETHF0:USTF0",1745500435647,1.13985,1754.3,1754.1,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1745500435841,2.4744,1754.2,1754.1,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1745500436142,3.2891,1754.2,1754.1,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1745500436550,3.2891,1754.2,1754.1,2.86133]
["bitfinex-derivatives","ETHF0:USTF0",1745500437141,0.8316,1754.2,1754.1,2.86133]
["bitfinex-derivatives","ETHF0:USTF0",1745500437344,4.89379,1754.4,1754.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745500437542,1.1398,1754.3,1754.2,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1745500438146,1.1398,1754.3,1754.2,8.95032]
["bitfinex-derivatives","ETHF0:USTF0",1745500438346,6.51289,1754.4,1754.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745500438647,6.51284,1754.4,1754.3,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745500439148,6.51284,1754.4,1754.3,8.0853]
["bitfinex-derivatives","ETHF0:USTF0",1745500439844,5.3731,1754.4,1754.3,8.0853]
["bitfinex-derivatives","ETHF0:USTF0",1745500440143,6.51284,1754.4,1754.3,8.0853]
["bitfinex-derivatives","ETHF0:USTF0",1745500440447,4.6141,1754.5,1754.4,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1745500440645,4.6141,1754.5,1754.4,2.89284]
["bitfinex-derivatives","ETHF0:USTF0",1745500440940,3.754,1754.6,1754.5,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1745500441145,3.754,1754.6,1754.5,9.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745500441446,1.13958,1754.7,1754.6,1.13957]
["bitfinex-derivatives","ETHF0:USTF0",1745500441654,1.13958,1754.7,1754.6,2.89267]
["bitfinex-derivatives","ETHF0:USTF0",1745500442155,2.78132,1754.8,1754.7,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1745500442454,1.13954,1754.7,1754.6,2.89265]
["bitfinex-derivatives","ETHF0:USTF0",1745500443354,2.78132,1754.8,1754.6,2.89265]
["bitfinex-derivatives","ETHF0:USTF0",1745500443656,2.78132,1754.8,1754.6,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745500443956,2.78132,1754.8,1754.7,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1745500444149,2.78132,1754.8,1754.7,6.49754]
["bitfinex-derivatives","ETHF0:USTF0",1745500445954,2.78132,1754.8,1754.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500446554,2.78132,1754.8,1754.7,6.49754]
["bitfinex-derivatives","ETHF0:USTF0",1745500447155,2.78132,1754.8,1754.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500447757,2.78132,1754.8,1754.7,6.49754]
["bitfinex-derivatives","ETHF0:USTF0",1745500448961,2.78132,1754.8,1754.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500449559,2.78132,1754.8,1754.7,6.49754]
["bitfinex-derivatives","ETHF0:USTF0",1745500449753,1.6418,1754.8,1754.7,8.16854]
["bitfinex-derivatives","ETHF0:USTF0",1745500449956,2.78128,1754.8,1754.7,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1745500450260,2.78128,1754.8,1754.7,8.16854]
["bitfinex-derivatives","ETHF0:USTF0",1745500450455,2.78128,1754.8,1754.7,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1745500452064,2.78128,1754.8,1754.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500453460,8.10126,1754.9,1754.8,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1745500453761,8.10126,1754.9,1754.8,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1745500453963,9.76376,1754.9,1754.8,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745500454262,9.76376,1754.9,1754.8,7.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745500456160,6.00976,1754.9,1754.8,8.15988]
["bitfinex-derivatives","ETHF0:USTF0",1745500456354,9.76276,1754.9,1754.8,7.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745500457359,6.00976,1754.9,1754.8,8.15988]
["bitfinex-derivatives","ETHF0:USTF0",1745500457663,9.76276,1754.9,1754.8,7.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745500457966,9.76276,1754.9,1754.8,8.15988]
["bitfinex-derivatives","ETHF0:USTF0",1745500458956,8.6233,1754.9,1754.8,8.15988]
["bitfinex-derivatives","ETHF0:USTF0",1745500459355,9.76271,1754.9,1754.8,7.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745500459968,9.76271,1754.9,1754.8,8.15988]
["bitfinex-derivatives","ETHF0:USTF0",1745500461762,9.76271,1754.9,1754.8,7.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745500461962,9.76271,1754.9,1754.8,8.15988]
["bitfinex-derivatives","ETHF0:USTF0",1745500462462,9.76271,1754.9,1754.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500462651,9.76271,1754.9,1754.8,6.49748]
["bitfinex-derivatives","ETHF0:USTF0",1745500463962,9.76271,1754.9,1754.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500465064,9.76271,1754.9,1754.8,6.49748]
["bitfinex-derivatives","ETHF0:USTF0",1745500465259,9.76271,1754.9,1754.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500466258,9.76271,1754.9,1754.8,6.49748]
["bitfinex-derivatives","ETHF0:USTF0",1745500466457,9.76271,1754.9,1754.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500467965,9.76271,1754.9,1754.8,6.49748]
["bitfinex-derivatives","ETHF0:USTF0",1745500468162,9.76271,1754.9,1754.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500470364,9.76271,1754.9,1754.8,6.49748]
["bitfinex-derivatives","ETHF0:USTF0",1745500470557,9.76271,1754.9,1754.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500472166,9.76271,1754.9,1754.8,6.49748]
["bitfinex-derivatives","ETHF0:USTF0",1745500472764,9.76271,1754.9,1754.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500474467,9.76271,1754.9,1754.8,6.49748]
["bitfinex-derivatives","ETHF0:USTF0",1745500474666,9.76271,1754.9,1754.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500474967,9.76271,1754.9,1754.8,6.49748]
["bitfinex-derivatives","ETHF0:USTF0",1745500475171,9.76271,1754.9,1754.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500475668,9.76271,1754.9,1754.8,6.49748]
["bitfinex-derivatives","ETHF0:USTF0",1745500476166,9.76271,1754.9,1754.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500477957,9.76271,1754.9,1754.8,8.10288]
["bitfinex-derivatives","ETHF0:USTF0",1745500478161,9.76271,1754.9,1754.8,6.9634]
["bitfinex-derivatives","ETHF0:USTF0",1745500478568,9.76271,1754.9,1754.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500479271,9.76271,1754.9,1754.8,6.49748]
["bitfinex-derivatives","ETHF0:USTF0",1745500479670,9.76271,1754.9,1754.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500484570,9.76271,1754.9,1754.8,6.49748]
["bitfinex-derivatives","ETHF0:USTF0",1745500484871,9.76271,1754.9,1754.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500485170,9.76271,1754.9,1754.8,6.49748]
["bitfinex-derivatives","ETHF0:USTF0",1745500485362,9.76271,1754.9,1754.8,9.08738]
["bitfinex-derivatives","ETHF0:USTF0",1745500491576,9.76271,1754.9,1754.8,7.9479]
["bitfinex-derivatives","ETHF0:USTF0",1745500491869,9.76171,1754.9,1754.8,7.9479]
["bitfinex-derivatives","ETHF0:USTF0",1745500492372,9.76171,1754.9,1754.8,9.08738]
["bitfinex-derivatives","ETHF0:USTF0",1745500492567,9.76171,1754.9,1754.8,8.25708]
["bitfinex-derivatives","ETHF0:USTF0",1745500492872,9.76171,1754.9,1754.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500493071,9.76171,1754.9,1754.8,6.49748]
["bitfinex-derivatives","ETHF0:USTF0",1745500493271,9.76171,1754.9,1754.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500493679,9.76171,1754.9,1754.8,6.49748]
["bitfinex-derivatives","ETHF0:USTF0",1745500494273,9.76171,1754.9,1754.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500495273,9.76171,1754.9,1754.8,6.49748]
["bitfinex-derivatives","ETHF0:USTF0",1745500495762,9.76171,1754.9,1754.8,8.25048]
["bitfinex-derivatives","ETHF0:USTF0",1745500498578,9.76171,1754.9,1754.8,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1745500498875,9.76171,1754.9,1754.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500500976,3.2078,1754.9,1754.8,6.49748]
["bitfinex-derivatives","ETHF0:USTF0",1745500501177,3.2078,1754.9,1754.8,8.10198]
["bitfinex-derivatives","ETHF0:USTF0",1745500501178,8.09821,1754.9,1754.8,8.10198]
["bitfinex-derivatives","ETHF0:USTF0",1745500502481,4.34721,1754.9,1754.8,8.10198]
["bitfinex-derivatives","ETHF0:USTF0",1745500502681,6.9588,1754.9,1754.8,8.10198]
["bitfinex-derivatives","ETHF0:USTF0",1745500502989,9.73951,1754.9,1754.8,8.10198]
["bitfinex-derivatives","ETHF0:USTF0",1745500505475,3.2078,1755.1,1754.9,2.84853]
["bitfinex-derivatives","ETHF0:USTF0",1745500505683,3.751,1755.2,1755.1,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1745500505878,3.751,1755.2,1755.1,2.79908]
["bitfinex-derivatives","ETHF0:USTF0",1745500506281,3.751,1755.2,1755.1,43.59908]
["bitfinex-derivatives","ETHF0:USTF0",1745500506580,4.89022,1755.2,1755.1,43.59908]
["bitfinex-derivatives","ETHF0:USTF0",1745500506775,4.89022,1755.2,1755.1,42.4598]
["bitfinex-derivatives","ETHF0:USTF0",1745500507087,17.12676959,1755.4,1755.3,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1745500507980,17.12676959,1755.4,1755.3,2.78165]
["bitfinex-derivatives","ETHF0:USTF0",1745500508177,17.12676959,1755.4,1755.3,8.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745500508482,1.13909,1755.4,1755.3,7.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745500509070,10.64076,1755.5,1755.4,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745500509272,10.64076,1755.5,1755.4,2.78159]
["bitfinex-derivatives","ETHF0:USTF0",1745500509782,10.64076,1755.5,1755.4,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745500510183,10.64076,1755.5,1755.4,7.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745500510585,9.5017,1755.5,1755.4,8.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745500511778,3.751,1755.5,1755.4,8.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745500512178,4.6067,1755.6,1755.5,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745500512378,4.6067,1755.6,1755.5,2.72672]
["bitfinex-derivatives","ETHF0:USTF0",1745500512580,6.3066,1755.6,1755.5,2.72672]
["bitfinex-derivatives","ETHF0:USTF0",1745500512885,7.44556,1755.6,1755.5,2.72672]
["bitfinex-derivatives","ETHF0:USTF0",1745500513072,7.44556,1755.6,1755.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745500513384,7.44556,1755.6,1755.5,6.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745500513684,7.44556,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500514382,6.3066,1755.6,1755.5,6.49702]
["bitfinex-derivatives","ETHF0:USTF0",1745500514582,3.749,1755.6,1755.5,6.49699]
["bitfinex-derivatives","ETHF0:USTF0",1745500514782,1.6783,1755.6,1755.5,6.49699]
["bitfinex-derivatives","ETHF0:USTF0",1745500515588,7.8174,1755.7,1755.6,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1745500515784,9.444,1755.7,1755.6,2.73976]
["bitfinex-derivatives","ETHF0:USTF0",1745500517284,10.58289,1755.7,1755.6,2.73976]
["bitfinex-derivatives","ETHF0:USTF0",1745500517484,9.444,1755.7,1755.6,2.73976]
["bitfinex-derivatives","ETHF0:USTF0",1745500517690,9.444,1755.7,1755.6,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1745500518179,9.444,1755.7,1755.6,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745500518180,10.58289,1755.7,1755.6,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745500518778,10.58289,1755.7,1755.6,2.73976]
["bitfinex-derivatives","ETHF0:USTF0",1745500519281,6.2362,1755.7,1755.6,2.73976]
["bitfinex-derivatives","ETHF0:USTF0",1745500520288,7.37509,1755.7,1755.6,2.73976]
["bitfinex-derivatives","ETHF0:USTF0",1745500521784,7.37509,1755.7,1755.6,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1745500522082,1.13896,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500522288,1.13909,1755.4,1755.3,2.72765]
["bitfinex-derivatives","ETHF0:USTF0",1745500522480,4.88809,1755.4,1755.3,2.72765]
["bitfinex-derivatives","ETHF0:USTF0",1745500522978,7.47349,1755.4,1755.3,2.72765]
["bitfinex-derivatives","ETHF0:USTF0",1745500523179,6.3344,1755.4,1755.3,8.08565]
["bitfinex-derivatives","ETHF0:USTF0",1745500523387,3.749,1755.4,1755.3,8.08565]
["bitfinex-derivatives","ETHF0:USTF0",1745500523974,2.86127,1755.6,1755.3,6.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745500524187,6.61027,1755.6,1755.5,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745500524884,1.6798,1755.7,1755.5,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745500525080,3.749,1755.7,1755.6,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745500525387,1.13896,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500525588,7.73636,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500525886,7.83261791,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500526388,1.13915,1755.3,1755.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745500526691,6.9568,1755.4,1755.2,2.82561]
["bitfinex-derivatives","ETHF0:USTF0",1745500526988,1.96755,1755.3,1755.2,2.82561]
["bitfinex-derivatives","ETHF0:USTF0",1745500527185,4.52875,1755.3,1755.2,8.18361]
["bitfinex-derivatives","ETHF0:USTF0",1745500528590,4.52875,1755.3,1755.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500534391,8.27775,1755.3,1755.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500535697,8.37402936,1755.3,1755.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500535892,8.37402882,1755.3,1755.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500536397,1.13935,1755.0,1754.9,1.13937]
["bitfinex-derivatives","ETHF0:USTF0",1745500536582,4.88835,1755.0,1754.9,1.13937]
["bitfinex-derivatives","ETHF0:USTF0",1745500536986,8.19775,1755.0,1754.9,1.13937]
["bitfinex-derivatives","ETHF0:USTF0",1745500537188,7.0584,1755.0,1754.9,6.49737]
["bitfinex-derivatives","ETHF0:USTF0",1745500537694,8.19775,1755.0,1754.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500538288,8.19775,1755.0,1754.9,6.49741]
["bitfinex-derivatives","ETHF0:USTF0",1745500538791,8.19775,1755.0,1754.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500540500,8.29404537,1755.0,1754.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500541188,1.13966,1754.6,1754.4,6.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745500541389,1.13967,1754.5,1754.4,6.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745500541896,1.13967,1754.5,1754.4,11.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745500542093,1.13967,1754.5,1754.4,12.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745500542298,2.75257,1754.5,1754.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500542794,8.09646,1754.6,1754.4,6.49774]
["bitfinex-derivatives","ETHF0:USTF0",1745500543000,9.70934,1754.6,1754.4,6.49774]
["bitfinex-derivatives","ETHF0:USTF0",1745500543499,9.70934,1754.6,1754.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745500544197,9.70934,1754.6,1754.5,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1745500545095,9.70934,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500546302,6.9568,1754.6,1754.5,6.49767]
["bitfinex-derivatives","ETHF0:USTF0",1745500546498,3.749,1754.6,1754.5,6.49767]
["bitfinex-derivatives","ETHF0:USTF0",1745500548303,4.88861,1754.6,1754.5,6.49767]
["bitfinex-derivatives","ETHF0:USTF0",1745500548498,3.749,1754.6,1754.5,6.49767]
["bitfinex-derivatives","ETHF0:USTF0",1745500548699,4.88861,1754.6,1754.5,6.49767]
["bitfinex-derivatives","ETHF0:USTF0",1745500548891,4.88861,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500549600,1.13961,1754.6,1754.5,6.49763]
["bitfinex-derivatives","ETHF0:USTF0",1745500549804,4.88859,1754.7,1754.5,6.49763]
["bitfinex-derivatives","ETHF0:USTF0",1745500550004,4.88859,1754.7,1754.6,2.00391]
["bitfinex-derivatives","ETHF0:USTF0",1745500550201,4.88859,1754.7,1754.6,2.82101]
["bitfinex-derivatives","ETHF0:USTF0",1745500550705,4.88859,1754.7,1754.6,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745500551207,1.13961,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500552304,3.749,1754.7,1754.6,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1745500552508,4.88854,1754.7,1754.6,1.97211]
["bitfinex-derivatives","ETHF0:USTF0",1745500552701,3.749,1754.7,1754.6,1.97211]
["bitfinex-derivatives","ETHF0:USTF0",1745500553009,3.749,1754.7,1754.6,42.77211]
["bitfinex-derivatives","ETHF0:USTF0",1745500553205,3.749,1754.7,1754.6,44.41781]
["bitfinex-derivatives","ETHF0:USTF0",1745500555108,3.2078,1754.8,1754.7,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1745500555307,3.2078,1754.8,1754.7,3.57864]
["bitfinex-derivatives","ETHF0:USTF0",1745500556203,3.2078,1754.8,1754.7,8.93664]
["bitfinex-derivatives","ETHF0:USTF0",1745500557903,4.34728,1754.8,1754.7,8.93664]
["bitfinex-derivatives","ETHF0:USTF0",1745500558108,3.2078,1754.8,1754.7,8.93664]
["bitfinex-derivatives","ETHF0:USTF0",1745500558311,4.34728,1754.8,1754.7,8.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745500558612,7.73378,1754.8,1754.7,6.9872]
["bitfinex-derivatives","ETHF0:USTF0",1745500558908,7.73378,1754.8,1754.7,8.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745500559309,7.73378,1754.8,1754.7,6.49754]
["bitfinex-derivatives","ETHF0:USTF0",1745500560602,6.5943,1754.8,1754.7,8.15824]
["bitfinex-derivatives","ETHF0:USTF0",1745500561503,7.73378,1754.8,1754.7,8.15824]
["bitfinex-derivatives","ETHF0:USTF0",1745500561707,6.5943,1754.8,1754.7,8.15824]
["bitfinex-derivatives","ETHF0:USTF0",1745500562209,3.3865,1754.8,1754.7,8.15824]
["bitfinex-derivatives","ETHF0:USTF0",1745500562415,4.34718,1755.0,1754.9,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1745500562616,3.4703,1755.1,1755.0,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1745500562907,0.8798,1755.1,1755.0,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1745500563115,3.749,1755.1,1755.0,6.49735]
["bitfinex-derivatives","ETHF0:USTF0",1745500563512,3.749,1755.1,1755.0,8.08855]
["bitfinex-derivatives","ETHF0:USTF0",1745500563909,4.88828,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500564214,6.62758,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500565818,5.4883,1755.1,1755.0,6.49735]
["bitfinex-derivatives","ETHF0:USTF0",1745500566117,6.62758,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500567918,6.62758,1755.1,1755.0,6.49735]
["bitfinex-derivatives","ETHF0:USTF0",1745500568111,6.62758,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500568918,5.4883,1755.1,1755.0,6.49735]
["bitfinex-derivatives","ETHF0:USTF0",1745500569108,3.749,1755.1,1755.0,8.17675]
["bitfinex-derivatives","ETHF0:USTF0",1745500570520,3.749,1755.1,1755.0,9.01805]
["bitfinex-derivatives","ETHF0:USTF0",1745500570713,4.56416,1755.3,1755.2,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1745500570714,1.13916,1755.3,1755.2,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1745500570920,8.09594,1755.4,1755.3,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1745500571122,6.9568,1755.4,1755.3,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1745500571319,3.2078,1755.4,1755.3,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1745500571620,3.749,1755.5,1755.4,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745500571820,3.749,1755.5,1755.4,1.99259]
["bitfinex-derivatives","ETHF0:USTF0",1745500572123,3.749,1755.5,1755.4,8.99399]
["bitfinex-derivatives","ETHF0:USTF0",1745500572514,4.88802,1755.5,1755.4,8.99399]
["bitfinex-derivatives","ETHF0:USTF0",1745500572827,4.88802,1755.5,1755.4,7.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745500573319,5.72072,1755.5,1755.4,8.99399]
["bitfinex-derivatives","ETHF0:USTF0",1745500573521,3.749,1755.5,1755.4,8.99399]
["bitfinex-derivatives","ETHF0:USTF0",1745500573920,4.88802,1755.5,1755.4,7.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745500574122,6.54832,1755.5,1755.4,7.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745500574510,2.79932,1755.5,1755.4,7.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745500574714,1.6603,1755.5,1755.4,8.99399]
["bitfinex-derivatives","ETHF0:USTF0",1745500577217,5.15134,1755.7,1755.6,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1745500577523,6.75914,1755.7,1755.6,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1745500577719,1.13896,1755.6,1755.5,2.73889]
["bitfinex-derivatives","ETHF0:USTF0",1745500577919,2.74676,1755.6,1755.5,2.73889]
["bitfinex-derivatives","ETHF0:USTF0",1745500578121,1.6078,1755.6,1755.5,2.73889]
["bitfinex-derivatives","ETHF0:USTF0",1745500578420,1.6078,1755.6,1755.5,8.09689]
["bitfinex-derivatives","ETHF0:USTF0",1745500578923,2.74676,1755.6,1755.5,8.09689]
["bitfinex-derivatives","ETHF0:USTF0",1745500579126,2.74676,1755.6,1755.5,6.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745500580224,2.74676,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500582425,2.74676,1755.6,1755.5,6.49702]
["bitfinex-derivatives","ETHF0:USTF0",1745500583626,2.74676,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500587228,2.74676,1755.6,1755.5,6.49702]
["bitfinex-derivatives","ETHF0:USTF0",1745500587426,2.74676,1755.6,1755.5,8.21312]
["bitfinex-derivatives","ETHF0:USTF0",1745500589129,2.74676,1755.6,1755.5,7.0741]
["bitfinex-derivatives","ETHF0:USTF0",1745500591734,2.74676,1755.6,1755.5,8.21312]
["bitfinex-derivatives","ETHF0:USTF0",1745500591928,1.13896,1755.6,1755.5,8.21312]
["bitfinex-derivatives","ETHF0:USTF0",1745500592324,1.13896,1755.6,1755.5,9.02232]
["bitfinex-derivatives","ETHF0:USTF0",1745500594234,1.13896,1755.6,1755.5,8.21312]
["bitfinex-derivatives","ETHF0:USTF0",1745500594433,2.84036,1755.6,1755.5,7.0741]
["bitfinex-derivatives","ETHF0:USTF0",1745500594627,2.84036,1755.6,1755.5,8.21312]
["bitfinex-derivatives","ETHF0:USTF0",1745500594822,2.84036,1755.6,1755.5,7.0741]
["bitfinex-derivatives","ETHF0:USTF0",1745500595027,1.13896,1755.6,1755.5,8.21312]
["bitfinex-derivatives","ETHF0:USTF0",1745500595630,4.0273,1755.7,1755.6,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1745500595834,4.36159,1755.7,1755.6,3.67856]
["bitfinex-derivatives","ETHF0:USTF0",1745500596036,4.36159,1755.7,1755.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745500596231,6.00579,1755.7,1755.6,2.83396]
["bitfinex-derivatives","ETHF0:USTF0",1745500596427,6.00579,1755.7,1755.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745500597335,1.13896,1755.6,1755.5,6.49702]
["bitfinex-derivatives","ETHF0:USTF0",1745500597536,3.63016,1755.6,1755.5,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1745500597736,3.63016,1755.6,1755.5,8.19202]
["bitfinex-derivatives","ETHF0:USTF0",1745500599628,3.63016,1755.6,1755.5,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1745500599823,3.63016,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500600334,3.63016,1755.6,1755.5,6.49702]
["bitfinex-derivatives","ETHF0:USTF0",1745500601224,3.63016,1755.6,1755.5,8.12042]
["bitfinex-derivatives","ETHF0:USTF0",1745500601635,3.63016,1755.6,1755.5,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1745500601828,3.63016,1755.6,1755.5,8.12042]
["bitfinex-derivatives","ETHF0:USTF0",1745500605131,4.3616,1755.7,1755.6,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1745500605337,5.9681,1755.7,1755.6,2.88636]
["bitfinex-derivatives","ETHF0:USTF0",1745500605536,5.9532,1755.7,1755.6,2.88636]
["bitfinex-derivatives","ETHF0:USTF0",1745500610839,5.9532,1755.7,1755.6,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745500611043,1.13896,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500611243,2.82646,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500611835,1.6875,1755.6,1755.5,6.49702]
["bitfinex-derivatives","ETHF0:USTF0",1745500612034,1.6875,1755.6,1755.5,8.16052]
["bitfinex-derivatives","ETHF0:USTF0",1745500612441,2.82646,1755.6,1755.5,8.16052]
["bitfinex-derivatives","ETHF0:USTF0",1745500612744,1.6875,1755.6,1755.5,8.16052]
["bitfinex-derivatives","ETHF0:USTF0",1745500613038,4.0665,1755.7,1755.6,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1745500613235,4.0665,1755.7,1755.6,2.73206]
["bitfinex-derivatives","ETHF0:USTF0",1745500613429,5.6982,1755.7,1755.6,2.73206]
["bitfinex-derivatives","ETHF0:USTF0",1745500613634,6.83714,1755.7,1755.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745500614333,5.20544,1755.7,1755.6,2.73206]
["bitfinex-derivatives","ETHF0:USTF0",1745500614534,5.20544,1755.7,1755.6,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1745500614735,5.20544,1755.7,1755.6,4.38326]
["bitfinex-derivatives","ETHF0:USTF0",1745500614935,5.20544,1755.7,1755.6,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1745500616336,3.2078,1755.7,1755.6,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1745500616536,4.34669,1755.7,1755.6,4.38326]
["bitfinex-derivatives","ETHF0:USTF0",1745500620249,8.22728,1755.8,1755.5,6.49699]
["bitfinex-derivatives","ETHF0:USTF0",1745500620250,1.13896,1755.6,1755.5,6.49699]
["bitfinex-derivatives","ETHF0:USTF0",1745500620545,2.77346,1755.6,1755.5,6.49699]
["bitfinex-derivatives","ETHF0:USTF0",1745500620749,2.77346,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500621052,2.77346,1755.6,1755.5,8.17062]
["bitfinex-derivatives","ETHF0:USTF0",1745500621246,4.47816,1755.6,1755.5,8.17062]
["bitfinex-derivatives","ETHF0:USTF0",1745500621840,3.3392,1755.6,1755.5,8.17062]
["bitfinex-derivatives","ETHF0:USTF0",1745500623048,4.47816,1755.6,1755.5,8.17062]
["bitfinex-derivatives","ETHF0:USTF0",1745500623445,3.2078,1756.1,1755.6,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1745500623749,1.13879,1755.9,1755.8,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745500623954,1.13879,1755.9,1755.8,2.89606]
["bitfinex-derivatives","ETHF0:USTF0",1745500624250,1.13879,1755.9,1755.8,8.25406]
["bitfinex-derivatives","ETHF0:USTF0",1745500624443,2.78864,1756.0,1755.9,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745500624644,2.78864,1756.0,1755.9,2.89606]
["bitfinex-derivatives","ETHF0:USTF0",1745500624849,2.78864,1756.0,1755.9,43.69606]
["bitfinex-derivatives","ETHF0:USTF0",1745500625047,2.78864,1756.0,1755.9,42.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745500625354,2.78864,1756.0,1755.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745500625753,2.78864,1756.0,1755.9,47.29676]
["bitfinex-derivatives","ETHF0:USTF0",1745500626452,4.8976,1756.1,1756.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745500626651,4.8976,1756.1,1756.0,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745500626842,4.8976,1756.1,1756.0,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745500627156,19.97274959,1756.5,1756.4,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1745500627157,17.12676959,1756.5,1756.4,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1745500627750,17.12676959,1756.5,1756.4,2.86954]
["bitfinex-derivatives","ETHF0:USTF0",1745500627945,18.86976959,1756.5,1756.4,2.86954]
["bitfinex-derivatives","ETHF0:USTF0",1745500628148,18.86976959,1756.5,1756.4,8.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745500629040,20.00813959,1756.5,1756.4,8.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745500629247,18.86976959,1756.5,1756.4,8.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745500629848,18.86976959,1756.5,1756.4,7.0891]
["bitfinex-derivatives","ETHF0:USTF0",1745500630046,1.743,1756.5,1756.4,7.0891]
["bitfinex-derivatives","ETHF0:USTF0",1745500630246,2.88137,1756.5,1756.4,7.0891]
["bitfinex-derivatives","ETHF0:USTF0",1745500630447,1.743,1756.5,1756.4,7.0891]
["bitfinex-derivatives","ETHF0:USTF0",1745500630752,2.88137,1756.5,1756.4,7.0891]
["bitfinex-derivatives","ETHF0:USTF0",1745500631651,1.13827,1756.7,1756.5,1.13833]
["bitfinex-derivatives","ETHF0:USTF0",1745500631854,4.47277,1756.7,1756.5,2.82363]
["bitfinex-derivatives","ETHF0:USTF0",1745500632242,1.731,1756.6,1756.5,8.18163]
["bitfinex-derivatives","ETHF0:USTF0",1745500632446,2.86931,1756.6,1756.5,8.18163]
["bitfinex-derivatives","ETHF0:USTF0",1745500633154,2.86931,1756.6,1756.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500635558,11.07711,1756.6,1756.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500635854,11.17331085,1756.6,1756.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500636256,1.13848,1756.4,1756.2,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745500636555,1.13857,1756.2,1756.1,2.74028]
["bitfinex-derivatives","ETHF0:USTF0",1745500636751,1.13857,1756.2,1756.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745500637162,2.76277,1756.2,1756.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745500637359,1.13863,1756.1,1756.0,9.70444]
["bitfinex-derivatives","ETHF0:USTF0",1745500637659,1.6242,1756.1,1756.0,9.70444]
["bitfinex-derivatives","ETHF0:USTF0",1745500637858,1.6242,1756.1,1756.0,8.17154]
["bitfinex-derivatives","ETHF0:USTF0",1745500639156,20.33456959,1757.0,1756.1,2.84659]
["bitfinex-derivatives","ETHF0:USTF0",1745500639355,1.13828,1756.7,1756.6,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745500639557,1.13828,1756.7,1756.6,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745500640560,1.13828,1756.7,1756.5,9.70412]
["bitfinex-derivatives","ETHF0:USTF0",1745500640763,1.6048,1756.8,1756.6,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745500640764,2.74303,1756.8,1756.6,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745500640959,2.74303,1756.8,1756.6,2.78401]
["bitfinex-derivatives","ETHF0:USTF0",1745500641157,1.756,1756.7,1756.6,2.78401]
["bitfinex-derivatives","ETHF0:USTF0",1745500644758,1.13831,1756.6,1756.5,10.49732]
["bitfinex-derivatives","ETHF0:USTF0",1745500644965,1.94191,1756.6,1756.5,9.70412]
["bitfinex-derivatives","ETHF0:USTF0",1745500646263,1.756,1756.7,1756.6,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745500646463,2.89424,1756.7,1756.6,2.76421]
["bitfinex-derivatives","ETHF0:USTF0",1745500647264,1.13831,1756.6,1756.5,9.70412]
["bitfinex-derivatives","ETHF0:USTF0",1745500647457,3.58441,1756.6,1756.5,9.70412]
["bitfinex-derivatives","ETHF0:USTF0",1745500648466,2.4461,1756.6,1756.5,9.70412]
["bitfinex-derivatives","ETHF0:USTF0",1745500648666,4.88128,1756.7,1756.6,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745500648868,4.88128,1756.7,1756.6,2.77831]
["bitfinex-derivatives","ETHF0:USTF0",1745500649169,3.743,1756.7,1756.6,2.77831]
["bitfinex-derivatives","ETHF0:USTF0",1745500649967,3.743,1756.7,1756.6,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1745500650556,4.88124,1756.7,1756.6,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1745500651865,6.55474,1756.7,1756.6,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1745500652873,3.743,1756.7,1756.6,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1745500653274,4.88124,1756.7,1756.6,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1745500654278,3.743,1756.7,1756.6,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1745500654471,4.88124,1756.7,1756.6,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1745500655165,3.743,1756.7,1756.6,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1745500655874,4.88124,1756.7,1756.6,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1745500656077,3.743,1756.7,1756.6,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1745500657378,2.86543,1756.8,1756.7,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745500657579,1.7272,1756.8,1756.7,2.79384]
["bitfinex-derivatives","ETHF0:USTF0",1745500658177,1.7272,1756.8,1756.7,8.15184]
["bitfinex-derivatives","ETHF0:USTF0",1745500659185,2.86538,1756.8,1756.7,8.15184]
["bitfinex-derivatives","ETHF0:USTF0",1745500661089,2.86538,1756.8,1756.7,6.49624]
["bitfinex-derivatives","ETHF0:USTF0",1745500662986,11.1693632,1756.8,1756.7,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745500663184,1.13831,1756.6,1756.5,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745500663387,5.3472,1756.7,1756.6,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745500664191,6.4855,1756.7,1756.6,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745500665188,6.4855,1756.7,1756.5,6.9985]
["bitfinex-derivatives","ETHF0:USTF0",1745500665189,1.13831,1756.6,1756.5,8.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745500665390,4.40621,1756.6,1756.5,8.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745500666192,4.40621,1756.6,1756.5,6.9985]
["bitfinex-derivatives","ETHF0:USTF0",1745500666583,4.40621,1756.6,1756.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500669998,4.40621,1756.6,1756.5,6.49637]
["bitfinex-derivatives","ETHF0:USTF0",1745500670199,4.40621,1756.6,1756.5,8.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745500672398,4.40621,1756.6,1756.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500672605,7.71020945,1756.6,1756.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500672791,4.40621,1756.6,1756.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500673202,1.13844,1756.4,1756.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745500673400,4.88044,1756.4,1756.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745500673605,4.88044,1756.4,1756.3,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1745500673896,4.88044,1756.4,1756.3,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745500674102,4.88044,1756.4,1756.3,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1745500676105,3.742,1756.4,1756.3,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1745500677004,4.88044,1756.4,1756.3,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1745500677706,4.88044,1756.4,1756.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500680006,6.52254,1756.4,1756.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500680311,6.52254,1756.4,1756.3,6.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745500680503,6.52254,1756.4,1756.3,8.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745500684703,6.52254,1756.4,1756.3,6.9829]
["bitfinex-derivatives","ETHF0:USTF0",1745500684905,6.52254,1756.4,1756.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500685412,14.82655988,1756.4,1756.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500685911,14.73034,1756.4,1756.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500686111,14.73034,1756.4,1755.9,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745500686112,1.1387,1756.0,1755.9,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745500686413,3.743,1756.0,1755.9,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745500686910,3.743,1756.0,1755.9,5.95816]
["bitfinex-derivatives","ETHF0:USTF0",1745500687212,3.743,1756.0,1755.9,11.31616]
["bitfinex-derivatives","ETHF0:USTF0",1745500687604,3.743,1756.0,1755.9,16.31616]
["bitfinex-derivatives","ETHF0:USTF0",1745500687905,1.5955,1756.2,1756.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745500688112,6.55136,1756.3,1756.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745500688306,6.55136,1756.3,1756.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745500688611,6.55136,1756.3,1756.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745500688612,1.13857,1756.2,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745500688809,1.13863,1756.1,1756.0,4.44464]
["bitfinex-derivatives","ETHF0:USTF0",1745500689004,1.5955,1756.2,1756.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745500689206,5.4128,1756.3,1756.2,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745500689406,6.5513,1756.3,1756.2,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745500689813,3.743,1756.3,1756.2,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745500690016,6.56988,1756.4,1756.2,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745500690214,6.56988,1756.4,1756.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745500690409,5.4314,1756.4,1756.3,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745500690716,5.4314,1756.4,1756.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1745500690907,6.56984,1756.4,1756.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1745500691209,6.56984,1756.4,1756.3,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1745500691403,6.56984,1756.4,1756.3,8.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745500692413,5.4314,1756.4,1756.3,8.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745500693313,4.5788,1756.4,1756.3,8.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745500694112,3.743,1756.4,1756.3,8.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745500694915,3.743,1756.4,1756.3,11.3094]
["bitfinex-derivatives","ETHF0:USTF0",1745500701215,3.743,1756.4,1756.3,12.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745500701719,1.95362,1756.6,1756.5,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745500701919,0.8153,1756.6,1756.5,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745500702119,0.8153,1756.6,1756.5,8.16807]
["bitfinex-derivatives","ETHF0:USTF0",1745500702511,3.742,1756.7,1756.6,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745500702707,3.742,1756.7,1756.6,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1745500703115,1.13831,1756.6,1756.5,6.49633]
["bitfinex-derivatives","ETHF0:USTF0",1745500703314,3.54461,1756.6,1756.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500703721,8.64081297,1756.6,1756.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500704016,8.54461,1756.6,1756.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500704323,3.64081403,1756.6,1756.5,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745500704520,3.64081403,1756.6,1756.4,1.13838]
["bitfinex-derivatives","ETHF0:USTF0",1745500704722,1.13844,1756.4,1756.3,4.34625]
["bitfinex-derivatives","ETHF0:USTF0",1745500705024,4.88044,1756.4,1756.3,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1745500705221,5.74934,1756.4,1756.3,6.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745500705418,4.6109,1756.4,1756.3,6.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745500705924,6.3303,1756.4,1756.3,6.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745500706229,7.46874,1756.4,1756.3,6.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745500707422,7.46874,1756.4,1756.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500709128,1.13853,1756.3,1756.1,2.87228]
["bitfinex-derivatives","ETHF0:USTF0",1745500709327,3.69393,1756.3,1756.1,2.87228]
["bitfinex-derivatives","ETHF0:USTF0",1745500709727,1.736,1756.2,1756.1,2.87228]
["bitfinex-derivatives","ETHF0:USTF0",1745500710428,2.87457,1756.2,1756.1,2.87228]
["bitfinex-derivatives","ETHF0:USTF0",1745500712025,1.736,1756.2,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500712229,3.70463,1756.1,1756.0,6.49667]
["bitfinex-derivatives","ETHF0:USTF0",1745500712418,7.44663,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500712618,10.65443,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500712925,10.75065705,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500713321,12.45864705,1756.1,1755.8,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1745500713524,1.13876,1755.9,1755.8,2.81572]
["bitfinex-derivatives","ETHF0:USTF0",1745500714223,2.86536,1755.9,1755.8,7.0349]
["bitfinex-derivatives","ETHF0:USTF0",1745500714434,2.86536,1755.9,1755.8,8.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745500714835,1.7266,1755.9,1755.8,8.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745500715029,1.95873,1756.0,1755.9,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745500715224,1.95873,1756.0,1755.9,2.85556]
["bitfinex-derivatives","ETHF0:USTF0",1745500715534,7.44238,1756.1,1755.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745500715722,7.44233,1756.1,1756.0,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745500716128,7.44233,1756.1,1756.0,8.2135]
["bitfinex-derivatives","ETHF0:USTF0",1745500717132,0.82,1756.2,1756.1,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745500717133,3.742,1756.2,1756.1,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745500717332,3.742,1756.2,1756.1,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745500717634,6.62297,1756.2,1756.1,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745500718334,6.62297,1756.2,1756.1,3.71573]
["bitfinex-derivatives","ETHF0:USTF0",1745500718738,1.13863,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500718939,3.67913,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500719634,6.98316049,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500720439,6.98316049,1756.1,1756.0,4.89870001]
["bitfinex-derivatives","ETHF0:USTF0",1745500720833,6.98316049,1756.1,1756.0,4.34420001]
["bitfinex-derivatives","ETHF0:USTF0",1745500721034,11.98316049,1756.1,1756.0,3.88620002]
["bitfinex-derivatives","ETHF0:USTF0",1745500721235,1.13889,1755.7,1755.6,43.65745]
["bitfinex-derivatives","ETHF0:USTF0",1745500721436,1.13889,1755.7,1755.6,42.5185]
["bitfinex-derivatives","ETHF0:USTF0",1745500721637,1.13889,1755.7,1755.6,43.65746]
["bitfinex-derivatives","ETHF0:USTF0",1745500721837,3.57869,1755.7,1755.6,43.65746]
["bitfinex-derivatives","ETHF0:USTF0",1745500723347,2.4398,1755.7,1755.6,43.65746]
["bitfinex-derivatives","ETHF0:USTF0",1745500723645,5.68026,1755.8,1755.7,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1745500723845,5.68026,1755.8,1755.7,2.86929]
["bitfinex-derivatives","ETHF0:USTF0",1745500724251,7.35916,1755.8,1755.7,8.22729]
["bitfinex-derivatives","ETHF0:USTF0",1745500724754,3.743,1755.8,1755.7,11.43509]
["bitfinex-derivatives","ETHF0:USTF0",1745500728252,3.743,1755.8,1755.7,8.22729]
["bitfinex-derivatives","ETHF0:USTF0",1745500728452,3.743,1755.8,1755.7,11.43509]
["bitfinex-derivatives","ETHF0:USTF0",1745500728658,4.88183,1755.8,1755.7,10.2962]
["bitfinex-derivatives","ETHF0:USTF0",1745500729163,4.88183,1755.8,1755.7,11.43509]
["bitfinex-derivatives","ETHF0:USTF0",1745500729557,3.743,1755.8,1755.7,11.43509]
["bitfinex-derivatives","ETHF0:USTF0",1745500729762,4.88183,1755.8,1755.7,11.43509]
["bitfinex-derivatives","ETHF0:USTF0",1745500729960,4.88183,1755.8,1755.7,8.22729]
["bitfinex-derivatives","ETHF0:USTF0",1745500730659,8.08849,1756.1,1756.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745500730856,1.13876,1755.9,1755.8,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745500731056,1.13876,1755.9,1755.8,1.94249]
["bitfinex-derivatives","ETHF0:USTF0",1745500731265,1.13876,1755.9,1755.8,6.1617]
["bitfinex-derivatives","ETHF0:USTF0",1745500731463,1.13876,1755.9,1755.8,7.30053]
["bitfinex-derivatives","ETHF0:USTF0",1745500731852,1.13876,1755.9,1755.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500732059,6.12460048,1755.9,1755.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500733163,2.82056,1755.9,1755.8,6.49683]
["bitfinex-derivatives","ETHF0:USTF0",1745500733565,6.56256,1755.9,1755.8,6.49683]
["bitfinex-derivatives","ETHF0:USTF0",1745500733966,5.4238,1755.9,1755.8,6.49683]
["bitfinex-derivatives","ETHF0:USTF0",1745500734964,6.56256,1755.9,1755.8,6.49683]
["bitfinex-derivatives","ETHF0:USTF0",1745500735566,5.4238,1755.9,1755.8,6.49683]
["bitfinex-derivatives","ETHF0:USTF0",1745500737268,3.742,1755.9,1755.8,6.49683]
["bitfinex-derivatives","ETHF0:USTF0",1745500740064,4.88076,1755.9,1755.8,6.49683]
["bitfinex-derivatives","ETHF0:USTF0",1745500740859,3.62124,1756.0,1755.9,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745500741074,2.4825,1756.0,1755.9,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745500741270,0.8618,1756.0,1755.9,6.49676]
["bitfinex-derivatives","ETHF0:USTF0",1745500741571,0.8618,1756.0,1755.9,9.70456]
["bitfinex-derivatives","ETHF0:USTF0",1745500742369,5.69447,1756.1,1756.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745500742874,5.69447,1756.1,1756.0,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1745500743275,5.69447,1756.1,1756.0,7.3531]
["bitfinex-derivatives","ETHF0:USTF0",1745500743470,5.69447,1756.1,1756.0,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1745500743672,3.742,1756.1,1756.0,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1745500745372,4.88063,1756.1,1756.0,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1745500745567,5.4987,1756.1,1756.0,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1745500747576,6.63733,1756.1,1756.0,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1745500747777,6.63733,1756.1,1756.0,8.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745500748271,5.4987,1756.1,1756.0,8.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745500748977,3.742,1756.1,1756.0,8.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745500749178,3.742,1756.1,1756.0,9.0279]
["bitfinex-derivatives","ETHF0:USTF0",1745500750877,4.88063,1756.1,1756.0,9.0279]
["bitfinex-derivatives","ETHF0:USTF0",1745500752080,3.742,1756.1,1756.0,9.0279]
["bitfinex-derivatives","ETHF0:USTF0",1745500752575,4.88063,1756.1,1756.0,6.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745500752782,6.57423,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500753175,1.13876,1755.9,1755.8,2.85937]
["bitfinex-derivatives","ETHF0:USTF0",1745500753481,4.34661,1755.9,1755.8,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745500753972,6.86301,1755.9,1755.8,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745500754175,6.86301,1755.9,1755.8,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745500754980,6.86301,1755.9,1755.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500756081,6.95922251,1755.9,1755.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500756882,5.82041251,1755.9,1755.8,6.49683]
["bitfinex-derivatives","ETHF0:USTF0",1745500757077,5.7242,1755.9,1755.8,6.49683]
["bitfinex-derivatives","ETHF0:USTF0",1745500757984,6.86296,1755.9,1755.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500759877,11.95917072,1755.9,1755.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500760078,1.13896,1755.6,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745500760278,2.84756,1755.5,1755.2,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1745500760479,3.2078,1755.4,1755.2,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1745500760685,3.741,1755.3,1755.2,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1745500760880,5.385,1755.3,1755.2,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1745500761180,5.385,1755.3,1755.2,47.29719]
["bitfinex-derivatives","ETHF0:USTF0",1745500761776,3.741,1755.3,1755.2,47.29719]
["bitfinex-derivatives","ETHF0:USTF0",1745500764275,3.741,1755.3,1755.2,50.50499]
["bitfinex-derivatives","ETHF0:USTF0",1745500764582,1.139,1755.6,1755.5,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745500765080,1.139,1755.6,1755.5,6.49702]
["bitfinex-derivatives","ETHF0:USTF0",1745500765280,1.139,1755.6,1755.5,8.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745500765480,6.51252,1755.7,1755.6,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1745500765783,6.51252,1755.7,1755.6,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1745500766283,6.51252,1755.7,1755.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745500766481,1.13896,1755.6,1755.5,6.49698]
["bitfinex-derivatives","ETHF0:USTF0",1745500766682,2.74666,1755.6,1755.5,8.17352]
["bitfinex-derivatives","ETHF0:USTF0",1745500766983,2.74666,1755.6,1755.5,7.0345]
["bitfinex-derivatives","ETHF0:USTF0",1745500768979,2.74666,1755.6,1755.5,8.17352]
["bitfinex-derivatives","ETHF0:USTF0",1745500769281,2.74666,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500770578,2.84279257,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500770775,2.84278774,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500771387,7.84278774,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500772288,11.05058774,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500772488,11.05058742,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500773993,11.05060036,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500774192,6.05060036,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500775190,5.95446,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500776188,6.05061166,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500777088,5.95446,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500784088,5.95446,1755.6,1755.5,6.9743]
["bitfinex-derivatives","ETHF0:USTF0",1745500785494,5.95446,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500785690,5.95446,1755.6,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745500785691,1.13915,1755.3,1755.2,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745500785892,4.88115,1755.3,1755.2,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745500786093,6.50785,1755.3,1755.2,6.9743]
["bitfinex-derivatives","ETHF0:USTF0",1745500786798,6.50785,1755.3,1755.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500789494,6.50785,1755.3,1755.2,8.09902]
["bitfinex-derivatives","ETHF0:USTF0",1745500789791,5.3687,1755.3,1755.2,8.09902]
["bitfinex-derivatives","ETHF0:USTF0",1745500789998,4.88115,1755.3,1755.2,8.09902]
["bitfinex-derivatives","ETHF0:USTF0",1745500794803,4.88115,1755.3,1755.2,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745500794996,4.88115,1755.3,1755.2,8.09902]
["bitfinex-derivatives","ETHF0:USTF0",1745500795701,1.13907,1755.5,1755.4,1.13903]
["bitfinex-derivatives","ETHF0:USTF0",1745500796201,1.13907,1755.5,1755.4,6.49703]
["bitfinex-derivatives","ETHF0:USTF0",1745500796391,1.13907,1755.5,1755.4,8.13293]
["bitfinex-derivatives","ETHF0:USTF0",1745500798202,4.88101,1755.6,1755.5,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745500798395,4.88101,1755.6,1755.5,2.77492]
["bitfinex-derivatives","ETHF0:USTF0",1745500799096,4.88101,1755.6,1755.5,8.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745500800796,4.88096,1755.6,1755.5,8.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745500801808,4.88096,1755.6,1755.5,6.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745500802002,6.54646,1755.6,1755.5,6.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745500802696,6.54646,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500803105,6.73893216,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500804503,6.64269789,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500804707,6.73889062,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500804897,6.64269789,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500805902,6.73888029,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500809507,6.7388411,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500810606,6.64269789,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500810803,1.13922,1755.2,1755.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745500811003,4.88022,1755.2,1755.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745500811205,8.31362,1755.2,1755.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745500813208,6.60402,1755.2,1755.1,2.86948]
["bitfinex-derivatives","ETHF0:USTF0",1745500813413,4.88022,1755.2,1755.1,2.86948]
["bitfinex-derivatives","ETHF0:USTF0",1745500813711,4.88022,1755.2,1755.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745500815914,2.88138,1755.1,1755.0,47.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745500816211,1.13928,1755.1,1755.0,47.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745500818113,1.13928,1755.1,1755.0,49.04675]
["bitfinex-derivatives","ETHF0:USTF0",1745500818304,1.13928,1755.1,1755.0,8.24675]
["bitfinex-derivatives","ETHF0:USTF0",1745500820909,1.13928,1755.1,1755.0,11.45455]
["bitfinex-derivatives","ETHF0:USTF0",1745500821412,1.13928,1755.1,1755.0,16.45455]
["bitfinex-derivatives","ETHF0:USTF0",1745500822015,4.88027,1755.2,1755.1,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1745500822315,4.88027,1755.2,1755.1,2.86088]
["bitfinex-derivatives","ETHF0:USTF0",1745500824514,1.13928,1755.1,1755.0,6.49731]
["bitfinex-derivatives","ETHF0:USTF0",1745500824707,2.77778,1755.1,1755.0,8.21151]
["bitfinex-derivatives","ETHF0:USTF0",1745500825813,1.13928,1755.1,1755.0,8.21151]
["bitfinex-derivatives","ETHF0:USTF0",1745500826013,6.57026,1755.2,1755.1,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1745500826207,4.88026,1755.2,1755.1,2.85348]
["bitfinex-derivatives","ETHF0:USTF0",1745500826402,3.741,1755.2,1755.1,6.06128]
["bitfinex-derivatives","ETHF0:USTF0",1745500826808,4.88022,1755.2,1755.1,6.06128]
["bitfinex-derivatives","ETHF0:USTF0",1745500827116,4.88022,1755.2,1755.1,2.85348]
["bitfinex-derivatives","ETHF0:USTF0",1745500829407,3.741,1755.2,1755.1,6.06128]
["bitfinex-derivatives","ETHF0:USTF0",1745500829613,1.1392,1755.3,1755.2,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1745500829814,1.13915,1755.4,1755.3,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745500830209,1.13915,1755.4,1755.3,2.88809]
["bitfinex-derivatives","ETHF0:USTF0",1745500831113,4.87909,1755.5,1755.4,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745500831313,4.87909,1755.5,1755.4,2.88809]
["bitfinex-derivatives","ETHF0:USTF0",1745500832217,4.87909,1755.5,1755.4,8.24609]
["bitfinex-derivatives","ETHF0:USTF0",1745500833415,1.13909,1755.5,1755.4,8.24609]
["bitfinex-derivatives","ETHF0:USTF0",1745500833617,0.09623789,1755.6,1755.4,8.24609]
["bitfinex-derivatives","ETHF0:USTF0",1745500833618,4.97524789,1755.6,1755.5,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745500833818,4.97524789,1755.6,1755.5,4.45592]
["bitfinex-derivatives","ETHF0:USTF0",1745500834115,4.97524789,1755.6,1755.5,9.81392]
["bitfinex-derivatives","ETHF0:USTF0",1745500834317,3.83623789,1755.6,1755.5,9.81392]
["bitfinex-derivatives","ETHF0:USTF0",1745500834519,4.97519789,1755.6,1755.5,9.81392]
["bitfinex-derivatives","ETHF0:USTF0",1745500834914,4.97519789,1755.6,1755.5,13.02172]
["bitfinex-derivatives","ETHF0:USTF0",1745500836321,5.81699789,1755.6,1755.5,13.02172]
["bitfinex-derivatives","ETHF0:USTF0",1745500836519,6.68919789,1755.6,1755.5,13.02172]
["bitfinex-derivatives","ETHF0:USTF0",1745500836722,6.68919789,1755.6,1755.5,11.8827]
["bitfinex-derivatives","ETHF0:USTF0",1745500836919,6.68919789,1755.6,1755.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745500837120,9.89699789,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500837320,9.89699789,1755.6,1755.5,6.49702]
["bitfinex-derivatives","ETHF0:USTF0",1745500838521,9.89699789,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500838822,9.89699789,1755.6,1755.5,6.49702]
["bitfinex-derivatives","ETHF0:USTF0",1745500839121,9.89699789,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500839623,9.89699789,1755.6,1755.5,6.49702]
["bitfinex-derivatives","ETHF0:USTF0",1745500839924,9.89699789,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500840222,11.56939789,1755.6,1755.5,6.49702]
["bitfinex-derivatives","ETHF0:USTF0",1745500840624,11.56939789,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500840819,16.56939789,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500841026,16.66546357,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500842221,1.13922,1755.2,1755.1,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1745500842622,4.8792,1755.3,1755.2,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1745500842823,5.7123,1755.3,1755.2,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1745500843124,5.7123,1755.3,1755.2,6.49722]
["bitfinex-derivatives","ETHF0:USTF0",1745500844228,4.5731,1755.3,1755.2,6.49722]
["bitfinex-derivatives","ETHF0:USTF0",1745500844825,6.15147789,1755.6,1755.2,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1745500845030,4.5892,1755.5,1755.3,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1745500845232,4.5892,1755.5,1755.3,2.88845]
["bitfinex-derivatives","ETHF0:USTF0",1745500845529,1.13909,1755.4,1755.3,2.88845]
["bitfinex-derivatives","ETHF0:USTF0",1745500845724,5.72826,1755.5,1755.4,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745500845932,1.13909,1755.4,1755.3,2.88842]
["bitfinex-derivatives","ETHF0:USTF0",1745500846334,3.74,1755.5,1755.4,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745500846632,3.74,1755.5,1755.4,3.69529]
["bitfinex-derivatives","ETHF0:USTF0",1745500846831,4.87902,1755.5,1755.4,3.69529]
["bitfinex-derivatives","ETHF0:USTF0",1745500847232,4.87902,1755.5,1755.4,9.05329]
["bitfinex-derivatives","ETHF0:USTF0",1745500847432,1.13902,1755.5,1755.4,9.05329]
["bitfinex-derivatives","ETHF0:USTF0",1745500848233,1.13902,1755.5,1755.4,12.26109]
["bitfinex-derivatives","ETHF0:USTF0",1745500848929,1.13902,1755.5,1755.4,10.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745500849135,1.13902,1755.5,1755.4,7.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745500849429,1.13902,1755.5,1755.4,8.24639]
["bitfinex-derivatives","ETHF0:USTF0",1745500851640,1.13902,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500852037,1.13902,1755.5,1755.4,6.49709]
["bitfinex-derivatives","ETHF0:USTF0",1745500853642,2.81612,1755.5,1755.4,6.49709]
["bitfinex-derivatives","ETHF0:USTF0",1745500853843,2.81612,1755.5,1755.4,8.08189]
["bitfinex-derivatives","ETHF0:USTF0",1745500856539,1.6771,1755.5,1755.4,8.08189]
["bitfinex-derivatives","ETHF0:USTF0",1745500856746,0.09623789,1755.6,1755.5,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745500857044,0.09623789,1755.6,1755.5,2.86142]
["bitfinex-derivatives","ETHF0:USTF0",1745500857845,1.23519789,1755.6,1755.5,2.86142]
["bitfinex-derivatives","ETHF0:USTF0",1745500858144,1.13902,1755.5,1755.4,4.34686]
["bitfinex-derivatives","ETHF0:USTF0",1745500858544,2.75082,1755.5,1755.4,1.13906]
["bitfinex-derivatives","ETHF0:USTF0",1745500859140,2.75082,1755.5,1755.4,6.49706]
["bitfinex-derivatives","ETHF0:USTF0",1745500861148,2.75082,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500861648,3.58522,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500861851,3.68133371,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500862042,8.68133371,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500862549,3.68133371,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500862948,3.58522,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500863951,3.68137178,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500868248,7.42037178,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500868448,7.32422,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500872859,7.42027709,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500874563,7.32422,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500876864,1.13902,1755.5,1755.4,6.49709]
["bitfinex-derivatives","ETHF0:USTF0",1745500877058,7.04303789,1755.6,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500877267,8.18200789,1755.6,1755.5,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745500877763,3.83523789,1755.6,1755.5,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745500878166,3.83523789,1755.6,1755.5,6.49702]
["bitfinex-derivatives","ETHF0:USTF0",1745500879964,0.09623789,1755.6,1755.5,6.49702]
["bitfinex-derivatives","ETHF0:USTF0",1745500881863,1.23519789,1755.6,1755.5,6.49702]
["bitfinex-derivatives","ETHF0:USTF0",1745500885864,0.09623789,1755.6,1755.5,6.49702]
["bitfinex-derivatives","ETHF0:USTF0",1745500887462,1.23519789,1755.6,1755.5,6.49702]
["bitfinex-derivatives","ETHF0:USTF0",1745500888462,1.23519789,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500888873,1.23519789,1755.6,1755.5,6.49702]
["bitfinex-derivatives","ETHF0:USTF0",1745500889859,0.09623789,1755.6,1755.5,6.49702]
["bitfinex-derivatives","ETHF0:USTF0",1745500892157,0.09623789,1755.6,1755.5,9.70482]
["bitfinex-derivatives","ETHF0:USTF0",1745500892566,1.23519789,1755.6,1755.5,9.70482]
["bitfinex-derivatives","ETHF0:USTF0",1745500892971,0.09623789,1755.6,1755.5,9.70482]
["bitfinex-derivatives","ETHF0:USTF0",1745500893574,0.09623789,1755.6,1755.5,11.32742]
["bitfinex-derivatives","ETHF0:USTF0",1745500895971,1.13857,1756.2,1756.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745500896359,1.13857,1756.2,1756.1,3.70093]
["bitfinex-derivatives","ETHF0:USTF0",1745500896564,2.82597,1756.2,1756.1,3.70093]
["bitfinex-derivatives","ETHF0:USTF0",1745500896765,2.82597,1756.2,1756.1,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1745500896960,2.82597,1756.2,1756.1,3.70093]
["bitfinex-derivatives","ETHF0:USTF0",1745500897568,2.82597,1756.2,1756.1,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1745500899773,2.82597,1756.2,1756.1,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745500899974,2.82597,1756.2,1756.1,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1745500903971,1.6874,1756.2,1756.1,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1745500904173,2.82597,1756.2,1756.1,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1745500905679,1.13863,1756.1,1756.0,9.70445]
["bitfinex-derivatives","ETHF0:USTF0",1745500905882,4.43753,1756.1,1756.0,9.70445]
["bitfinex-derivatives","ETHF0:USTF0",1745500906282,4.43753,1756.1,1756.0,6.49665]
["bitfinex-derivatives","ETHF0:USTF0",1745500907380,4.43753,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500908784,4.43753,1756.1,1756.0,6.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745500908983,4.43753,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500909686,1.13863,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500909885,1.13863,1756.1,1756.0,6.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745500910482,2.84373,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500911388,2.84373,1756.1,1756.0,6.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745500913284,2.84373,1756.1,1756.0,8.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745500913691,2.84373,1756.1,1756.0,6.9712]
["bitfinex-derivatives","ETHF0:USTF0",1745500913890,2.84373,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500915589,6.05153,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500918089,2.84373,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500918289,2.84373,1756.1,1756.0,7.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745500918590,2.84373,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500920596,2.84373,1756.1,1756.0,8.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745500921298,1.13863,1756.1,1756.0,7.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745500921486,1.13863,1756.1,1756.0,8.22106]
["bitfinex-derivatives","ETHF0:USTF0",1745500922299,1.13863,1756.1,1756.0,7.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745500922796,4.57423,1756.1,1756.0,7.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745500923191,1.13863,1756.1,1756.0,8.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745500924198,8.36191,1756.2,1756.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745500924398,8.36191,1756.2,1756.1,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745500925300,8.36191,1756.2,1756.1,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745500926801,1.13863,1756.1,1756.0,7.0585]
["bitfinex-derivatives","ETHF0:USTF0",1745500927900,1.13863,1756.1,1756.0,8.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745500928696,1.13863,1756.1,1756.0,9.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745500930394,4.87362,1756.2,1756.1,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745500930600,8.08137,1756.3,1756.2,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745500930793,1.13847,1756.4,1756.3,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1745500931012,4.87343,1756.5,1756.4,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1745500931209,4.87343,1756.5,1756.4,8.17804]
["bitfinex-derivatives","ETHF0:USTF0",1745500931508,4.87343,1756.5,1756.4,9.83644]
["bitfinex-derivatives","ETHF0:USTF0",1745500931710,4.87343,1756.5,1756.4,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1745500932096,6.59063,1756.5,1756.4,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1745500933603,6.59063,1756.5,1756.4,9.83644]
["bitfinex-derivatives","ETHF0:USTF0",1745500936405,6.59063,1756.5,1756.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500936606,6.68587159,1756.5,1756.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500937114,6.59063,1756.5,1756.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500938603,4.87343,1756.5,1756.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500938803,4.87343,1756.5,1756.4,7.33984]
["bitfinex-derivatives","ETHF0:USTF0",1745500939002,3.735,1756.5,1756.4,7.33984]
["bitfinex-derivatives","ETHF0:USTF0",1745500939215,4.87236,1756.6,1756.5,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745500939407,4.87236,1756.6,1756.5,2.89256]
["bitfinex-derivatives","ETHF0:USTF0",1745500939605,4.87236,1756.6,1756.5,2.88983398]
["bitfinex-derivatives","ETHF0:USTF0",1745500940114,4.87236,1756.6,1756.5,8.24783398]
["bitfinex-derivatives","ETHF0:USTF0",1745500940297,4.87236,1756.6,1756.5,7.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745500940497,6.49656,1756.6,1756.5,7.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745500946809,4.87236,1756.6,1756.5,7.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745500947009,8.22196,1756.6,1756.5,7.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745500948415,4.87236,1756.6,1756.5,7.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745500949015,4.87236,1756.6,1756.5,8.25057]
["bitfinex-derivatives","ETHF0:USTF0",1745500949317,1.13836,1756.6,1756.5,7.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745500949709,1.13836,1756.6,1756.5,8.25057]
["bitfinex-derivatives","ETHF0:USTF0",1745500951317,1.13836,1756.6,1756.5,11.45837]
["bitfinex-derivatives","ETHF0:USTF0",1745500952324,1.13836,1756.6,1756.5,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1745500952820,1.13836,1756.6,1756.5,11.45837]
["bitfinex-derivatives","ETHF0:USTF0",1745500953712,1.13836,1756.6,1756.5,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1745500954910,1.13836,1756.6,1756.5,11.45837]
["bitfinex-derivatives","ETHF0:USTF0",1745500960509,6.617,1756.7,1756.6,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745500960713,6.617,1756.7,1756.6,2.73411]
["bitfinex-derivatives","ETHF0:USTF0",1745500961521,6.57393,1756.8,1756.7,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745500961718,5.4797,1756.9,1756.8,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1745500961924,3.732,1756.9,1756.8,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1745500962112,3.732,1756.9,1756.8,8.09198]
["bitfinex-derivatives","ETHF0:USTF0",1745500962316,1.1381,1757.0,1756.9,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1745500962519,1.1381,1757.0,1756.9,3.56671]
["bitfinex-derivatives","ETHF0:USTF0",1745500962719,1.1381,1757.0,1756.9,44.36671]
["bitfinex-derivatives","ETHF0:USTF0",1745500963220,1.1381,1757.0,1756.9,49.72471]
["bitfinex-derivatives","ETHF0:USTF0",1745500965024,2.7917,1757.0,1756.9,49.72471]
["bitfinex-derivatives","ETHF0:USTF0",1745500966026,2.7917,1757.0,1756.9,48.89191]
["bitfinex-derivatives","ETHF0:USTF0",1745500967518,2.79165,1757.0,1756.9,48.89191]
["bitfinex-derivatives","ETHF0:USTF0",1745500968126,1.6536,1757.0,1756.9,48.89191]
["bitfinex-derivatives","ETHF0:USTF0",1745500968322,2.79165,1757.0,1756.9,48.89191]
["bitfinex-derivatives","ETHF0:USTF0",1745500969424,3.732,1757.2,1757.1,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1745500969728,4.86992,1757.2,1757.1,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1745500970025,6.62872,1757.2,1757.1,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1745500970423,1.13798,1757.1,1757.0,8.9509]
["bitfinex-derivatives","ETHF0:USTF0",1745500970623,2.89678,1757.1,1757.0,8.9509]
["bitfinex-derivatives","ETHF0:USTF0",1745500970829,2.89678,1757.1,1757.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500971122,2.89678,1757.1,1757.0,6.49605]
["bitfinex-derivatives","ETHF0:USTF0",1745500971324,2.89678,1757.1,1757.0,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1745500973027,2.89678,1757.1,1757.0,2.86565]
["bitfinex-derivatives","ETHF0:USTF0",1745500973627,2.89678,1757.1,1757.0,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1745500974126,2.89678,1757.1,1757.0,6.49605]
["bitfinex-derivatives","ETHF0:USTF0",1745500975125,2.89678,1757.1,1757.0,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1745500975530,2.89678,1757.1,1757.0,2.79675]
["bitfinex-derivatives","ETHF0:USTF0",1745500975732,1.7588,1757.1,1757.0,2.79675]
["bitfinex-derivatives","ETHF0:USTF0",1745500976232,1.7588,1757.1,1757.0,8.15475]
["bitfinex-derivatives","ETHF0:USTF0",1745500976431,3.732,1757.2,1757.1,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1745500976629,1.7136,1757.3,1757.2,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1745500976826,5.3824,1757.4,1757.3,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1745500977026,6.52019,1757.4,1757.3,2.79655]
["bitfinex-derivatives","ETHF0:USTF0",1745500977225,6.52019,1757.4,1757.3,8.15455]
["bitfinex-derivatives","ETHF0:USTF0",1745500981428,5.3824,1757.4,1757.3,8.15455]
["bitfinex-derivatives","ETHF0:USTF0",1745500982434,3.73,1757.4,1757.3,8.15455]
["bitfinex-derivatives","ETHF0:USTF0",1745500983637,1.13769,1757.6,1757.4,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1745500983831,4.8676,1757.7,1757.6,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1745500984130,1.13766,1757.6,1757.5,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1745500984336,1.13766,1757.6,1757.5,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1745500984529,1.13772,1757.5,1757.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500984726,2.80082,1757.5,1757.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500984937,9.5933245,1757.5,1757.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500985240,1.13798,1757.1,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745500985432,4.86698,1757.1,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745500986135,6.56408,1757.1,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745500986330,1.13805,1757.0,1756.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745500986532,2.83515,1757.0,1756.9,41.93811]
["bitfinex-derivatives","ETHF0:USTF0",1745500987035,1.6971,1757.0,1756.9,41.93811]
["bitfinex-derivatives","ETHF0:USTF0",1745500987430,1.6971,1757.0,1756.9,43.59211]
["bitfinex-derivatives","ETHF0:USTF0",1745500987631,2.83515,1757.0,1756.9,43.59211]
["bitfinex-derivatives","ETHF0:USTF0",1745500988142,4.86698,1757.1,1757.0,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1745500988339,4.86698,1757.1,1757.0,2.79205]
["bitfinex-derivatives","ETHF0:USTF0",1745500988939,6.54278,1757.1,1757.0,2.79205]
["bitfinex-derivatives","ETHF0:USTF0",1745500989251,6.54278,1757.1,1757.0,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1745500989437,6.54278,1757.1,1757.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500990245,1.13805,1757.0,1756.9,41.93809]
["bitfinex-derivatives","ETHF0:USTF0",1745500990444,2.81565,1757.0,1756.9,41.93809]
["bitfinex-derivatives","ETHF0:USTF0",1745500991341,2.81565,1757.0,1756.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745500992347,2.81565,1757.0,1756.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745500993443,2.81565,1757.0,1756.9,47.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745500994050,2.81565,1757.0,1756.9,48.90431]
["bitfinex-derivatives","ETHF0:USTF0",1745500995049,2.81565,1757.0,1756.9,47.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745500995250,2.81565,1757.0,1756.9,48.90431]
["bitfinex-derivatives","ETHF0:USTF0",1745500995752,7.81565,1757.0,1756.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500996143,7.91106825,1757.0,1756.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745500996344,1.13824,1756.7,1756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745500996844,1.13824,1756.7,1756.6,41.93831]
["bitfinex-derivatives","ETHF0:USTF0",1745500997043,2.85704,1756.7,1756.6,41.93831]
["bitfinex-derivatives","ETHF0:USTF0",1745500997751,2.85704,1756.7,1756.6,42.5295]
["bitfinex-derivatives","ETHF0:USTF0",1745500997951,2.85704,1756.7,1756.6,43.66781]
["bitfinex-derivatives","ETHF0:USTF0",1745500998148,1.13824,1756.7,1756.6,43.66781]
["bitfinex-derivatives","ETHF0:USTF0",1745500998653,4.86821,1756.8,1756.7,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745500998858,4.86821,1756.8,1756.7,2.86774]
["bitfinex-derivatives","ETHF0:USTF0",1745500999244,4.86821,1756.8,1756.7,7.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745500999748,6.62301,1756.8,1756.7,7.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745501001152,6.62301,1756.8,1756.7,8.22574]
["bitfinex-derivatives","ETHF0:USTF0",1745501001355,6.62301,1756.8,1756.7,9.07844]
["bitfinex-derivatives","ETHF0:USTF0",1745501002952,4.86821,1756.8,1756.7,9.07844]
["bitfinex-derivatives","ETHF0:USTF0",1745501005952,3.73,1756.8,1756.7,9.07844]
["bitfinex-derivatives","ETHF0:USTF0",1745501006160,1.13816,1756.9,1756.8,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1745501006356,1.13816,1756.9,1756.8,2.84018]
["bitfinex-derivatives","ETHF0:USTF0",1745501006754,1.13816,1756.9,1756.8,6.04798]
["bitfinex-derivatives","ETHF0:USTF0",1745501006956,1.13816,1756.9,1756.8,6.89228]
["bitfinex-derivatives","ETHF0:USTF0",1745501007159,1.13816,1756.9,1756.8,12.25028]
["bitfinex-derivatives","ETHF0:USTF0",1745501008058,2.88421,1757.0,1756.9,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1745501008261,2.88421,1757.0,1756.9,2.84011]
["bitfinex-derivatives","ETHF0:USTF0",1745501008562,1.13805,1757.0,1756.9,2.84011]
["bitfinex-derivatives","ETHF0:USTF0",1745501008962,5.68154,1757.1,1757.0,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1745501009162,5.68154,1757.1,1757.0,2.81615]
["bitfinex-derivatives","ETHF0:USTF0",1745501009461,7.29024,1757.1,1757.0,8.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745501010261,5.68154,1757.1,1757.0,8.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745501010556,3.729,1757.1,1757.0,9.03235]
["bitfinex-derivatives","ETHF0:USTF0",1745501010754,2.01336,1757.2,1757.1,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1745501010953,2.01336,1757.2,1757.1,2.81608]
["bitfinex-derivatives","ETHF0:USTF0",1745501011463,7.29901,1757.3,1757.2,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1745501011665,8.11011,1757.3,1757.2,2.81602]
["bitfinex-derivatives","ETHF0:USTF0",1745501013257,6.1611,1757.3,1757.2,2.81602]
["bitfinex-derivatives","ETHF0:USTF0",1745501013557,4.5524,1757.3,1757.2,2.81602]
["bitfinex-derivatives","ETHF0:USTF0",1745501013960,3.729,1757.3,1757.2,2.81602]
["bitfinex-derivatives","ETHF0:USTF0",1745501014166,3.729,1757.3,1757.2,8.17402]
["bitfinex-derivatives","ETHF0:USTF0",1745501014465,3.729,1757.3,1757.2,11.38182]
["bitfinex-derivatives","ETHF0:USTF0",1745501015470,4.86685,1757.3,1757.2,8.17402]
["bitfinex-derivatives","ETHF0:USTF0",1745501018763,4.86685,1757.3,1757.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501018963,1.13824,1756.7,1756.6,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745501019176,1.13837,1756.5,1756.4,6.82942]
["bitfinex-derivatives","ETHF0:USTF0",1745501019367,1.13837,1756.5,1756.4,45.94412]
["bitfinex-derivatives","ETHF0:USTF0",1745501019672,3.56556,1756.6,1756.5,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745501019872,1.13837,1756.5,1756.4,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745501020068,2.75347,1756.5,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501020271,2.75347,1756.5,1756.4,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745501020572,3.58237,1756.5,1756.4,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745501020871,3.58237,1756.5,1756.4,9.70424]
["bitfinex-derivatives","ETHF0:USTF0",1745501024468,3.58237,1756.5,1756.4,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745501024673,1.13883,1755.8,1755.7,1.13887]
["bitfinex-derivatives","ETHF0:USTF0",1745501024867,1.13902,1755.5,1755.4,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1745501025068,1.13902,1755.5,1755.4,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745501025269,1.13902,1755.5,1755.4,56.95474427]
["bitfinex-derivatives","ETHF0:USTF0",1745501027274,1.13902,1755.5,1755.4,58.09383427]
["bitfinex-derivatives","ETHF0:USTF0",1745501027472,1.13902,1755.5,1755.4,53.74694427]
["bitfinex-derivatives","ETHF0:USTF0",1745501028673,1.13902,1755.5,1755.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745501029566,1.13902,1755.5,1755.4,47.29709]
["bitfinex-derivatives","ETHF0:USTF0",1745501031079,2.89591,1755.6,1755.5,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745501031272,1.13902,1755.5,1755.4,47.29703]
["bitfinex-derivatives","ETHF0:USTF0",1745501031474,2.87932,1755.5,1755.4,47.29709]
["bitfinex-derivatives","ETHF0:USTF0",1745501031876,2.87932,1755.5,1755.4,50.50489]
["bitfinex-derivatives","ETHF0:USTF0",1745501032172,1.7403,1755.5,1755.4,50.50489]
["bitfinex-derivatives","ETHF0:USTF0",1745501032377,1.7403,1755.5,1755.4,47.29709]
["bitfinex-derivatives","ETHF0:USTF0",1745501032673,5.4354,1755.7,1755.6,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1745501033275,3.729,1755.7,1755.6,4.34676]
["bitfinex-derivatives","ETHF0:USTF0",1745501033673,3.729,1755.7,1755.6,6.04276]
["bitfinex-derivatives","ETHF0:USTF0",1745501034371,4.86789,1755.7,1755.6,6.04276]
["bitfinex-derivatives","ETHF0:USTF0",1745501039284,3.729,1755.7,1755.6,6.04276]
["bitfinex-derivatives","ETHF0:USTF0",1745501040582,4.86789,1755.7,1755.6,6.04276]
["bitfinex-derivatives","ETHF0:USTF0",1745501041280,3.729,1755.7,1755.6,6.04276]
["bitfinex-derivatives","ETHF0:USTF0",1745501043176,1.13877,1755.9,1755.8,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745501043483,2.85297,1755.9,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501043680,1.13896,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501043883,4.86896,1755.6,1755.5,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745501044379,8.32036,1755.6,1755.5,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745501046575,4.59036,1755.6,1755.5,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745501046883,8.32036,1755.6,1755.5,3.28922]
["bitfinex-derivatives","ETHF0:USTF0",1745501049882,8.32036,1755.6,1755.5,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745501050788,8.32036,1755.6,1755.5,3.28922]
["bitfinex-derivatives","ETHF0:USTF0",1745501051087,1.13893,1755.7,1755.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1745501051386,1.13893,1755.7,1755.6,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745501051577,2.77613,1755.7,1755.6,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745501051886,2.77613,1755.7,1755.6,2.88636]
["bitfinex-derivatives","ETHF0:USTF0",1745501053090,4.86888,1755.8,1755.7,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1745501053279,4.86888,1755.8,1755.7,2.89349]
["bitfinex-derivatives","ETHF0:USTF0",1745501054188,4.86888,1755.8,1755.7,8.25149]
["bitfinex-derivatives","ETHF0:USTF0",1745501054388,1.13888,1755.8,1755.7,8.25149]
["bitfinex-derivatives","ETHF0:USTF0",1745501056086,1.13888,1755.8,1755.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501056293,1.13888,1755.8,1755.7,8.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745501056494,1.13888,1755.8,1755.7,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745501056687,1.13888,1755.8,1755.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501057893,1.13888,1755.8,1755.7,6.49689]
["bitfinex-derivatives","ETHF0:USTF0",1745501058296,1.13888,1755.8,1755.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501058794,1.13888,1755.8,1755.7,6.49689]
["bitfinex-derivatives","ETHF0:USTF0",1745501059097,1.13888,1755.8,1755.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501059302,1.13888,1755.8,1755.7,6.49689]
["bitfinex-derivatives","ETHF0:USTF0",1745501059502,1.13888,1755.8,1755.7,8.22909]
["bitfinex-derivatives","ETHF0:USTF0",1745501060402,1.13888,1755.8,1755.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501061504,1.13888,1755.8,1755.7,6.49689]
["bitfinex-derivatives","ETHF0:USTF0",1745501062904,1.13888,1755.8,1755.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501063807,1.13888,1755.8,1755.7,6.49689]
["bitfinex-derivatives","ETHF0:USTF0",1745501064105,1.13888,1755.8,1755.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501064712,7.76028,1755.8,1755.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501065008,7.85563913,1755.8,1755.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501065207,1.13902,1755.5,1755.4,43.68028]
["bitfinex-derivatives","ETHF0:USTF0",1745501065813,2.76042,1755.5,1755.4,43.68028]
["bitfinex-derivatives","ETHF0:USTF0",1745501066310,2.76042,1755.5,1755.4,49.03828]
["bitfinex-derivatives","ETHF0:USTF0",1745501068709,4.868,1755.6,1755.5,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745501068908,4.868,1755.6,1755.5,6.78652]
["bitfinex-derivatives","ETHF0:USTF0",1745501069109,4.868,1755.6,1755.5,12.14452]
["bitfinex-derivatives","ETHF0:USTF0",1745501070715,4.868,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501070911,6.4635,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501073511,11.55884328,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501073710,11.55884102,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501073909,11.4635,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501074108,11.55884064,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501074609,6.4635,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501076523,6.4645,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501082924,6.4645,1755.6,1755.5,7.0676]
["bitfinex-derivatives","ETHF0:USTF0",1745501085631,4.869,1755.6,1755.5,8.20662]
["bitfinex-derivatives","ETHF0:USTF0",1745501085822,4.869,1755.6,1755.5,11.41442]
["bitfinex-derivatives","ETHF0:USTF0",1745501086338,1.13894,1755.7,1755.6,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1745501086534,1.13894,1755.7,1755.6,3.65249]
["bitfinex-derivatives","ETHF0:USTF0",1745501087737,1.13894,1755.7,1755.6,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1745501088230,4.50664,1755.7,1755.6,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1745501088826,4.50664,1755.7,1755.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745501089735,3.63204,1755.7,1755.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745501093630,1.13896,1755.6,1755.5,6.49702]
["bitfinex-derivatives","ETHF0:USTF0",1745501093830,2.82186,1755.6,1755.5,7.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745501096741,2.82186,1755.6,1755.5,8.16832]
["bitfinex-derivatives","ETHF0:USTF0",1745501098944,1.13896,1755.6,1755.5,11.37612]
["bitfinex-derivatives","ETHF0:USTF0",1745501099148,3.69554,1755.7,1755.6,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1745501099149,1.13894,1755.7,1755.6,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1745501099446,1.13894,1755.7,1755.6,2.85309]
["bitfinex-derivatives","ETHF0:USTF0",1745501100333,3.728,1755.9,1755.8,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745501100530,4.86676,1755.9,1755.8,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745501100741,3.728,1755.9,1755.8,2.84523]
["bitfinex-derivatives","ETHF0:USTF0",1745501100936,4.86676,1755.9,1755.8,2.84523]
["bitfinex-derivatives","ETHF0:USTF0",1745501101240,4.86676,1755.9,1755.8,8.20323]
["bitfinex-derivatives","ETHF0:USTF0",1745501102342,3.728,1755.9,1755.8,8.20323]
["bitfinex-derivatives","ETHF0:USTF0",1745501103338,4.86676,1755.9,1755.8,8.20323]
["bitfinex-derivatives","ETHF0:USTF0",1745501103533,3.728,1755.9,1755.8,8.20323]
["bitfinex-derivatives","ETHF0:USTF0",1745501103938,4.86676,1755.9,1755.8,8.20323]
["bitfinex-derivatives","ETHF0:USTF0",1745501104344,3.728,1755.9,1755.8,8.20323]
["bitfinex-derivatives","ETHF0:USTF0",1745501104943,4.86676,1755.9,1755.8,8.20323]
["bitfinex-derivatives","ETHF0:USTF0",1745501105550,5.73426,1755.9,1755.8,8.20323]
["bitfinex-derivatives","ETHF0:USTF0",1745501105747,6.54136,1755.9,1755.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501105942,9.74916,1755.9,1755.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501107850,6.54136,1755.9,1755.8,6.49683]
["bitfinex-derivatives","ETHF0:USTF0",1745501108150,6.54136,1755.9,1755.8,8.18863]
["bitfinex-derivatives","ETHF0:USTF0",1745501108751,6.54136,1755.9,1755.8,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745501109057,6.54136,1755.9,1755.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501111251,1.13896,1755.6,1755.5,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1745501111554,1.13902,1755.5,1755.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745501111752,4.50172,1755.5,1755.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745501111954,1.13909,1755.4,1755.3,11.327]
["bitfinex-derivatives","ETHF0:USTF0",1745501112253,2.84069,1755.4,1755.3,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745501113247,2.84069,1755.4,1755.3,7.0676]
["bitfinex-derivatives","ETHF0:USTF0",1745501113542,2.84069,1755.4,1755.3,8.20675]
["bitfinex-derivatives","ETHF0:USTF0",1745501114652,1.13891,1755.7,1755.6,1.13893]
["bitfinex-derivatives","ETHF0:USTF0",1745501114858,1.13886,1755.8,1755.7,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745501115058,7.30279,1755.9,1755.8,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745501115558,1.13883,1755.8,1755.7,8.25034]
["bitfinex-derivatives","ETHF0:USTF0",1745501116361,3.63453,1755.8,1755.7,8.25034]
["bitfinex-derivatives","ETHF0:USTF0",1745501116757,3.63453,1755.8,1755.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501122561,3.63453,1755.8,1755.7,6.49689]
["bitfinex-derivatives","ETHF0:USTF0",1745501122766,0.822,1755.9,1755.8,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745501123061,4.55,1755.9,1755.8,2.80493]
["bitfinex-derivatives","ETHF0:USTF0",1745501123262,4.55,1755.9,1755.8,8.16293]
["bitfinex-derivatives","ETHF0:USTF0",1745501123457,7.43586,1755.9,1755.8,8.16293]
["bitfinex-derivatives","ETHF0:USTF0",1745501124360,4.86676,1755.9,1755.8,8.16293]
["bitfinex-derivatives","ETHF0:USTF0",1745501124563,3.728,1755.9,1755.8,8.16293]
["bitfinex-derivatives","ETHF0:USTF0",1745501124761,3.728,1755.9,1755.8,13.16293]
["bitfinex-derivatives","ETHF0:USTF0",1745501125065,0.0151,1756.0,1755.8,13.16293]
["bitfinex-derivatives","ETHF0:USTF0",1745501125066,4.88181,1756.0,1755.9,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745501125266,4.88181,1756.0,1755.9,3.68156]
["bitfinex-derivatives","ETHF0:USTF0",1745501125461,1.15381,1756.0,1755.9,3.68156]
["bitfinex-derivatives","ETHF0:USTF0",1745501125767,4.88181,1756.0,1755.9,3.68156]
["bitfinex-derivatives","ETHF0:USTF0",1745501126265,4.88181,1756.0,1755.9,9.03956]
["bitfinex-derivatives","ETHF0:USTF0",1745501126871,3.7431,1756.0,1755.9,9.03956]
["bitfinex-derivatives","ETHF0:USTF0",1745501127063,4.8818,1756.0,1755.9,9.03956]
["bitfinex-derivatives","ETHF0:USTF0",1745501129161,4.8818,1756.0,1755.9,7.9008]
["bitfinex-derivatives","ETHF0:USTF0",1745501129366,4.8818,1756.0,1755.9,8.16266]
["bitfinex-derivatives","ETHF0:USTF0",1745501129566,5.6861,1756.0,1755.9,8.16266]
["bitfinex-derivatives","ETHF0:USTF0",1745501130269,5.6861,1756.0,1755.9,7.0239]
["bitfinex-derivatives","ETHF0:USTF0",1745501130568,5.6861,1756.0,1755.9,8.16266]
["bitfinex-derivatives","ETHF0:USTF0",1745501130761,5.6861,1756.0,1755.9,6.49676]
["bitfinex-derivatives","ETHF0:USTF0",1745501132078,8.8939,1756.0,1755.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501132271,1.13889,1755.7,1755.6,4.34675]
["bitfinex-derivatives","ETHF0:USTF0",1745501132471,4.87289,1755.7,1755.6,4.34675]
["bitfinex-derivatives","ETHF0:USTF0",1745501132875,4.87289,1755.7,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501133071,5.68039,1755.7,1755.6,4.34676]
["bitfinex-derivatives","ETHF0:USTF0",1745501133479,4.5415,1755.7,1755.6,4.34676]
["bitfinex-derivatives","ETHF0:USTF0",1745501133770,5.68039,1755.7,1755.6,6.04646]
["bitfinex-derivatives","ETHF0:USTF0",1745501135375,5.68039,1755.7,1755.6,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745501135769,5.68039,1755.7,1755.6,6.04646]
["bitfinex-derivatives","ETHF0:USTF0",1745501135971,5.68039,1755.7,1755.6,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745501136467,5.68039,1755.7,1755.6,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745501136673,1.13896,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501136874,2.88106,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501137270,3.74156,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501138772,3.74156,1755.6,1755.5,8.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745501138973,3.74156,1755.6,1755.5,6.9793]
["bitfinex-derivatives","ETHF0:USTF0",1745501141073,3.74156,1755.6,1755.5,8.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745501141980,1.13896,1755.6,1755.5,8.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745501145682,2.82196,1755.6,1755.5,8.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745501147780,2.82196,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501147987,3.67466,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501151396,6.88246,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501152102,1.13909,1755.4,1755.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501152298,4.87309,1755.4,1755.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501152901,5.72589,1755.4,1755.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501153198,5.72589,1755.4,1755.3,7.0847]
["bitfinex-derivatives","ETHF0:USTF0",1745501153401,8.93369,1755.4,1755.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501153901,13.93369,1755.4,1755.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501154294,1.13941,1754.9,1754.8,6.88844]
["bitfinex-derivatives","ETHF0:USTF0",1745501154494,1.13941,1754.9,1754.8,45.96174]
["bitfinex-derivatives","ETHF0:USTF0",1745501155302,4.8734,1755.0,1754.9,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1745501155802,3.734,1755.0,1754.9,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1745501156002,4.87335,1755.0,1754.9,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1745501156206,3.734,1755.0,1754.9,6.49741]
["bitfinex-derivatives","ETHF0:USTF0",1745501156605,4.87335,1755.0,1754.9,6.49741]
["bitfinex-derivatives","ETHF0:USTF0",1745501158703,3.734,1755.0,1754.9,6.49741]
["bitfinex-derivatives","ETHF0:USTF0",1745501159001,4.87335,1755.0,1754.9,6.49741]
["bitfinex-derivatives","ETHF0:USTF0",1745501159395,1.13935,1755.0,1754.9,6.49741]
["bitfinex-derivatives","ETHF0:USTF0",1745501159898,4.86735,1755.0,1754.9,6.49741]
["bitfinex-derivatives","ETHF0:USTF0",1745501160203,2.8763,1755.1,1755.0,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1745501160403,4.86728,1755.2,1755.1,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1745501160599,4.86728,1755.2,1755.1,1.93578]
["bitfinex-derivatives","ETHF0:USTF0",1745501161405,3.728,1755.2,1755.1,1.93578]
["bitfinex-derivatives","ETHF0:USTF0",1745501161695,1.1392,1755.3,1755.2,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1745501161907,4.8672,1755.3,1755.2,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1745501162204,4.8672,1755.3,1755.2,6.49722]
["bitfinex-derivatives","ETHF0:USTF0",1745501162397,4.8672,1755.3,1755.2,47.29722]
["bitfinex-derivatives","ETHF0:USTF0",1745501162799,4.8672,1755.3,1755.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745501163100,4.8672,1755.3,1755.2,47.29722]
["bitfinex-derivatives","ETHF0:USTF0",1745501163999,4.8672,1755.3,1755.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745501164304,4.8672,1755.3,1755.2,47.29722]
["bitfinex-derivatives","ETHF0:USTF0",1745501167005,4.8823,1755.3,1755.2,47.29722]
["bitfinex-derivatives","ETHF0:USTF0",1745501167399,4.8823,1755.3,1755.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745501168399,4.8823,1755.3,1755.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501170512,6.4682,1755.3,1755.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501172212,9.77122994,1755.3,1755.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501173209,1.13928,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501173609,1.13935,1755.0,1754.9,5.21331]
["bitfinex-derivatives","ETHF0:USTF0",1745501173817,4.86835,1755.0,1754.9,6.95231]
["bitfinex-derivatives","ETHF0:USTF0",1745501174009,3.729,1755.0,1754.9,47.75231]
["bitfinex-derivatives","ETHF0:USTF0",1745501174206,3.729,1755.0,1754.9,53.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745501176013,1.13929,1755.2,1755.1,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745501176311,4.86829,1755.2,1755.1,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745501176706,4.86829,1755.2,1755.1,1.99503]
["bitfinex-derivatives","ETHF0:USTF0",1745501177311,1.15431,1755.3,1755.2,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1745501177508,1.15431,1755.3,1755.2,2.84452]
["bitfinex-derivatives","ETHF0:USTF0",1745501177509,4.88325,1755.3,1755.2,2.84452]
["bitfinex-derivatives","ETHF0:USTF0",1745501178012,4.88325,1755.3,1755.2,43.64452]
["bitfinex-derivatives","ETHF0:USTF0",1745501178208,4.88325,1755.3,1755.2,49.00252]
["bitfinex-derivatives","ETHF0:USTF0",1745501179310,4.88325,1755.3,1755.2,47.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745501180907,4.88325,1755.3,1755.2,49.00252]
["bitfinex-derivatives","ETHF0:USTF0",1745501181110,4.88325,1755.3,1755.2,47.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745501181612,4.88325,1755.3,1755.2,49.00252]
["bitfinex-derivatives","ETHF0:USTF0",1745501181914,4.88325,1755.3,1755.2,47.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745501183610,4.88325,1755.3,1755.2,49.00252]
["bitfinex-derivatives","ETHF0:USTF0",1745501185813,3.7441,1755.3,1755.2,49.00252]
["bitfinex-derivatives","ETHF0:USTF0",1745501186617,4.88325,1755.3,1755.2,49.00252]
["bitfinex-derivatives","ETHF0:USTF0",1745501186815,3.7441,1755.3,1755.2,49.00252]
["bitfinex-derivatives","ETHF0:USTF0",1745501187113,4.88325,1755.3,1755.2,49.00252]
["bitfinex-derivatives","ETHF0:USTF0",1745501188116,1.15425,1755.3,1755.2,49.00252]
["bitfinex-derivatives","ETHF0:USTF0",1745501189918,0.0151,1755.3,1755.2,49.00252]
["bitfinex-derivatives","ETHF0:USTF0",1745501190122,1.15425,1755.3,1755.2,49.00252]
["bitfinex-derivatives","ETHF0:USTF0",1745501190622,2.80545,1755.3,1755.2,49.00252]
["bitfinex-derivatives","ETHF0:USTF0",1745501190920,2.80545,1755.3,1755.2,47.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745501191318,2.80545,1755.3,1755.2,48.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745501191833,2.80545,1755.3,1755.2,49.81462]
["bitfinex-derivatives","ETHF0:USTF0",1745501193521,0.0151,1755.3,1755.2,49.81462]
["bitfinex-derivatives","ETHF0:USTF0",1745501194227,0.09536857,1755.4,1755.3,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1745501194519,0.09536857,1755.4,1755.3,6.00075]
["bitfinex-derivatives","ETHF0:USTF0",1745501194922,3.728,1755.6,1755.5,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745501195120,3.728,1755.6,1755.5,9.70482]
["bitfinex-derivatives","ETHF0:USTF0",1745501195425,4.86696,1755.6,1755.5,9.70482]
["bitfinex-derivatives","ETHF0:USTF0",1745501195726,4.86696,1755.6,1755.5,12.19802]
["bitfinex-derivatives","ETHF0:USTF0",1745501196217,4.86696,1755.6,1755.5,10.2627]
["bitfinex-derivatives","ETHF0:USTF0",1745501196422,4.86696,1755.6,1755.5,11.40172]
["bitfinex-derivatives","ETHF0:USTF0",1745501196622,4.86696,1755.6,1755.5,8.19392]
["bitfinex-derivatives","ETHF0:USTF0",1745501199921,3.728,1755.6,1755.5,8.19392]
["bitfinex-derivatives","ETHF0:USTF0",1745501200120,3.728,1755.6,1755.5,11.40172]
["bitfinex-derivatives","ETHF0:USTF0",1745501202731,4.86696,1755.6,1755.5,11.40172]
["bitfinex-derivatives","ETHF0:USTF0",1745501203026,3.728,1755.6,1755.5,11.40172]
["bitfinex-derivatives","ETHF0:USTF0",1745501203331,4.86696,1755.6,1755.5,11.40172]
["bitfinex-derivatives","ETHF0:USTF0",1745501203529,5.73296,1755.6,1755.5,8.19392]
["bitfinex-derivatives","ETHF0:USTF0",1745501203832,6.55716,1755.6,1755.5,8.19392]
["bitfinex-derivatives","ETHF0:USTF0",1745501204933,8.31256,1755.6,1755.5,8.19392]
["bitfinex-derivatives","ETHF0:USTF0",1745501205125,8.31256,1755.6,1755.5,6.49702]
["bitfinex-derivatives","ETHF0:USTF0",1745501206632,7.1736,1755.6,1755.5,6.49702]
["bitfinex-derivatives","ETHF0:USTF0",1745501206828,5.69116,1755.6,1755.5,8.23282]
["bitfinex-derivatives","ETHF0:USTF0",1745501207135,4.5522,1755.6,1755.5,8.23282]
["bitfinex-derivatives","ETHF0:USTF0",1745501208231,3.728,1755.6,1755.5,8.23282]
["bitfinex-derivatives","ETHF0:USTF0",1745501208636,3.728,1755.6,1755.5,11.44062]
["bitfinex-derivatives","ETHF0:USTF0",1745501210333,3.728,1755.6,1755.5,52.24062]
["bitfinex-derivatives","ETHF0:USTF0",1745501212527,4.86696,1755.6,1755.5,52.24062]
["bitfinex-derivatives","ETHF0:USTF0",1745501212927,3.728,1755.6,1755.5,52.24062]
["bitfinex-derivatives","ETHF0:USTF0",1745501214440,4.86696,1755.6,1755.5,47.29702]
["bitfinex-derivatives","ETHF0:USTF0",1745501214631,5.67576,1755.6,1755.5,47.29702]
["bitfinex-derivatives","ETHF0:USTF0",1745501214940,7.39326,1755.6,1755.5,47.29702]
["bitfinex-derivatives","ETHF0:USTF0",1745501217538,7.39326,1755.6,1755.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745501217740,12.39326,1755.6,1755.5,1.51852354]
["bitfinex-derivatives","ETHF0:USTF0",1745501217935,7.39326,1755.6,1755.5,1.51852354]
["bitfinex-derivatives","ETHF0:USTF0",1745501232247,10.60106,1755.6,1755.5,1.51852354]
["bitfinex-derivatives","ETHF0:USTF0",1745501239355,10.69571549,1755.6,1755.5,0.32111354]
["bitfinex-derivatives","ETHF0:USTF0",1745501239657,1.13922,1755.2,1755.1,45.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745501239947,4.86622,1755.2,1755.1,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745501240156,1.13935,1755.0,1754.9,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745501240344,1.13935,1755.0,1754.9,5.97531]
["bitfinex-derivatives","ETHF0:USTF0",1745501240546,1.13935,1755.0,1754.9,46.77531]
["bitfinex-derivatives","ETHF0:USTF0",1745501240748,1.1393,1755.1,1755.0,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1745501240944,1.13914,1755.4,1755.3,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745501241257,4.86614,1755.4,1755.3,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1745501241456,1.13915,1755.3,1755.2,7.71756]
["bitfinex-derivatives","ETHF0:USTF0",1745501241647,1.13915,1755.3,1755.2,11.03466]
["bitfinex-derivatives","ETHF0:USTF0",1745501242154,1.13915,1755.3,1755.2,16.39266]
["bitfinex-derivatives","ETHF0:USTF0",1745501242643,1.13915,1755.3,1755.2,11.39266]
["bitfinex-derivatives","ETHF0:USTF0",1745501244153,4.86613,1755.4,1755.3,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1745501245161,4.86613,1755.4,1755.3,6.49715]
["bitfinex-derivatives","ETHF0:USTF0",1745501246659,4.86606,1755.5,1755.4,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745501246863,3.727,1755.5,1755.4,4.34682]
["bitfinex-derivatives","ETHF0:USTF0",1745501247156,4.86602,1755.5,1755.4,14.70482]
["bitfinex-derivatives","ETHF0:USTF0",1745501248360,4.86602,1755.5,1755.4,9.70482]
["bitfinex-derivatives","ETHF0:USTF0",1745501250160,3.727,1755.5,1755.4,9.70482]
["bitfinex-derivatives","ETHF0:USTF0",1745501251164,4.86602,1755.5,1755.4,9.70482]
["bitfinex-derivatives","ETHF0:USTF0",1745501253762,4.86602,1755.5,1755.4,11.39102]
["bitfinex-derivatives","ETHF0:USTF0",1745501254259,3.727,1755.5,1755.4,11.39102]
["bitfinex-derivatives","ETHF0:USTF0",1745501255256,4.86602,1755.5,1755.4,11.39102]
["bitfinex-derivatives","ETHF0:USTF0",1745501255855,5.3845,1755.5,1755.4,11.39102]
["bitfinex-derivatives","ETHF0:USTF0",1745501256061,3.727,1755.5,1755.4,11.39102]
["bitfinex-derivatives","ETHF0:USTF0",1745501257163,4.86602,1755.5,1755.4,11.39102]
["bitfinex-derivatives","ETHF0:USTF0",1745501258467,7.33002,1755.5,1755.4,11.39102]
["bitfinex-derivatives","ETHF0:USTF0",1745501260669,8.12482,1755.5,1755.4,11.39102]
["bitfinex-derivatives","ETHF0:USTF0",1745501262768,6.9858,1755.5,1755.4,11.39102]
["bitfinex-derivatives","ETHF0:USTF0",1745501263468,6.9858,1755.5,1755.4,9.70482]
["bitfinex-derivatives","ETHF0:USTF0",1745501264271,8.12471,1755.5,1755.4,9.70482]
["bitfinex-derivatives","ETHF0:USTF0",1745501265671,8.12471,1755.5,1755.4,11.31842]
["bitfinex-derivatives","ETHF0:USTF0",1745501266670,6.9858,1755.5,1755.4,11.31842]
["bitfinex-derivatives","ETHF0:USTF0",1745501267775,3.727,1755.5,1755.4,11.31842]
["bitfinex-derivatives","ETHF0:USTF0",1745501273276,1.13888,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745501273478,1.13888,1755.6,1755.5,2.73961]
["bitfinex-derivatives","ETHF0:USTF0",1745501273876,1.13888,1755.6,1755.5,3.56621]
["bitfinex-derivatives","ETHF0:USTF0",1745501274385,1.13888,1755.6,1755.5,8.92421]
["bitfinex-derivatives","ETHF0:USTF0",1745501274578,2.81078,1755.6,1755.5,8.92421]
["bitfinex-derivatives","ETHF0:USTF0",1745501275979,2.81078,1755.6,1755.5,8.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745501279387,2.81078,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501280185,1.6719,1755.6,1755.5,6.49691]
["bitfinex-derivatives","ETHF0:USTF0",1745501280382,5.4161,1755.8,1755.6,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745501280686,5.4161,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745501280687,6.55483,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745501280984,8.27753,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745501281178,8.27753,1755.8,1755.7,6.49678]
["bitfinex-derivatives","ETHF0:USTF0",1745501281496,17.07934849,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745501281784,17.07934849,1756.1,1756.0,4.34638]
["bitfinex-derivatives","ETHF0:USTF0",1745501281984,17.07934849,1756.1,1756.0,45.14638]
["bitfinex-derivatives","ETHF0:USTF0",1745501282175,17.07934849,1756.1,1756.0,50.50438]
["bitfinex-derivatives","ETHF0:USTF0",1745501283080,18.80204849,1756.1,1756.0,50.50438]
["bitfinex-derivatives","ETHF0:USTF0",1745501284682,1.7227,1756.1,1756.0,50.50438]
["bitfinex-derivatives","ETHF0:USTF0",1745501286791,2.86122,1756.1,1756.0,50.50438]
["bitfinex-derivatives","ETHF0:USTF0",1745501287090,1.7227,1756.1,1756.0,50.50438]
["bitfinex-derivatives","ETHF0:USTF0",1745501288083,2.86122,1756.1,1756.0,50.50438]
["bitfinex-derivatives","ETHF0:USTF0",1745501288279,1.7227,1756.1,1756.0,50.50438]
["bitfinex-derivatives","ETHF0:USTF0",1745501288484,2.86122,1756.1,1756.0,50.50438]
["bitfinex-derivatives","ETHF0:USTF0",1745501288785,1.7227,1756.1,1756.0,50.50438]
["bitfinex-derivatives","ETHF0:USTF0",1745501288988,2.86122,1756.1,1756.0,50.50438]
["bitfinex-derivatives","ETHF0:USTF0",1745501290493,2.86122,1756.1,1756.0,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745501293599,2.86122,1756.1,1756.0,50.50438]
["bitfinex-derivatives","ETHF0:USTF0",1745501295587,2.86122,1756.1,1756.0,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745501295797,6.58422,1756.1,1756.0,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745501308995,6.58422,1756.1,1756.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745501308996,7.39082,1756.1,1756.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745501309200,12.39082,1756.1,1756.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745501309403,12.48551279,1756.1,1756.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745501309802,15.69331279,1756.1,1756.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745501310196,15.69331707,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501311494,10.69331707,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501312497,10.59862,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501312698,10.6933079,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501312904,10.59862,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501313203,10.69330761,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501313603,10.59862,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501314203,10.69330501,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501314595,7.39082,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501314797,7.39082,1756.1,1756.0,41.93858]
["bitfinex-derivatives","ETHF0:USTF0",1745501315099,7.39082,1756.1,1756.0,43.3004]
["bitfinex-derivatives","ETHF0:USTF0",1745501315298,7.39082,1756.1,1756.0,48.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745501316797,7.39082,1756.1,1756.0,49.79698]
["bitfinex-derivatives","ETHF0:USTF0",1745501316992,4.86152,1756.1,1756.0,49.79698]
["bitfinex-derivatives","ETHF0:USTF0",1745501319598,3.723,1756.1,1756.0,49.79698]
["bitfinex-derivatives","ETHF0:USTF0",1745501319899,66.7617,1756.5,1756.1,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745501320198,1.13842,1756.3,1756.2,6.84639]
["bitfinex-derivatives","ETHF0:USTF0",1745501320707,69.3161,1756.5,1756.2,8.55413]
["bitfinex-derivatives","ETHF0:USTF0",1745501320907,70.45439,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745501321205,1.13832,1756.4,1756.3,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1745501321405,2.87702,1756.4,1756.3,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1745501321903,2.87702,1756.4,1756.0,43.64631]
["bitfinex-derivatives","ETHF0:USTF0",1745501321904,1.13845,1756.2,1756.1,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745501322204,1.13852,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501322403,3.73932,1756.1,1756.0,42.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745501322706,4.57912,1756.1,1756.0,42.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745501323205,4.57912,1756.1,1756.0,47.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745501323707,3.71702,1756.1,1756.0,47.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745501327300,3.71702,1756.1,1756.0,42.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745501328305,3.71702,1756.1,1756.0,47.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745501329205,3.71702,1756.1,1756.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745501330312,3.71702,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501331013,6.92482,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501331311,7.01951607,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501331613,6.92482,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501332007,1.13852,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501332210,3.68072,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501333104,3.68072,1756.1,1756.0,42.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745501333300,3.68072,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501337911,1.13852,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501338106,1.13852,1756.1,1756.0,41.677]
["bitfinex-derivatives","ETHF0:USTF0",1745501340315,2.87992,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501340609,1.13852,1756.1,1756.0,45.14638]
["bitfinex-derivatives","ETHF0:USTF0",1745501340814,1.13852,1756.1,1756.0,46.80813]
["bitfinex-derivatives","ETHF0:USTF0",1745501341017,3.722,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745501341313,3.722,1756.2,1756.1,4.45842]
["bitfinex-derivatives","ETHF0:USTF0",1745501341518,3.722,1756.2,1756.1,9.45842]
["bitfinex-derivatives","ETHF0:USTF0",1745501341916,3.722,1756.2,1756.1,4.45842]
["bitfinex-derivatives","ETHF0:USTF0",1745501341917,4.86045,1756.2,1756.1,4.45842]
["bitfinex-derivatives","ETHF0:USTF0",1745501342113,3.722,1756.2,1756.1,4.45842]
["bitfinex-derivatives","ETHF0:USTF0",1745501342715,4.86045,1756.2,1756.1,4.45842]
["bitfinex-derivatives","ETHF0:USTF0",1745501345047,4.86045,1756.2,1756.1,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745501345346,1.99606,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745501345550,1.13839,1756.3,1756.2,6.9112]
["bitfinex-derivatives","ETHF0:USTF0",1745501346119,1.13839,1756.3,1756.2,12.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745501346731,1.99605,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745501346928,1.99605,1756.4,1756.3,3.71389]
["bitfinex-derivatives","ETHF0:USTF0",1745501347519,1.13835,1756.4,1756.3,3.71389]
["bitfinex-derivatives","ETHF0:USTF0",1745501348152,1.13835,1756.4,1756.3,9.07189]
["bitfinex-derivatives","ETHF0:USTF0",1745501349055,6.236,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745501349056,7.37431,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745501349247,7.37431,1756.5,1756.4,2.87732]
["bitfinex-derivatives","ETHF0:USTF0",1745501350740,7.37431,1756.5,1756.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745501353228,7.37431,1756.5,1756.4,2.87732]
["bitfinex-derivatives","ETHF0:USTF0",1745501353415,4.85831,1756.5,1756.4,6.08512]
["bitfinex-derivatives","ETHF0:USTF0",1745501353825,4.85831,1756.5,1756.4,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745501354220,4.85831,1756.5,1756.4,6.08512]
["bitfinex-derivatives","ETHF0:USTF0",1745501356131,4.85831,1756.5,1756.4,11.44312]
["bitfinex-derivatives","ETHF0:USTF0",1745501357823,4.85831,1756.5,1756.4,10.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745501358222,6.54351,1756.5,1756.4,10.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745501359127,6.54351,1756.5,1756.4,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745501359527,7.36201,1756.5,1756.4,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745501360130,7.36201,1756.5,1756.4,10.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745501361425,7.36201,1756.5,1756.4,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745501362224,7.36201,1756.5,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501363526,1.13839,1756.3,1756.2,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745501363723,1.13852,1756.1,1756.0,41.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745501363924,1.13852,1756.1,1756.0,44.8091]
["bitfinex-derivatives","ETHF0:USTF0",1745501364131,1.13852,1756.1,1756.0,50.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745501364939,1.13852,1756.1,1756.0,51.0609]
["bitfinex-derivatives","ETHF0:USTF0",1745501365237,4.53882,1756.1,1756.0,45.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745501366335,4.53882,1756.1,1756.0,51.0609]
["bitfinex-derivatives","ETHF0:USTF0",1745501368031,1.13852,1756.1,1756.0,51.0609]
["bitfinex-derivatives","ETHF0:USTF0",1745501368228,1.13852,1756.1,1756.0,51.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745501370739,3.57712,1756.1,1756.0,51.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745501371036,3.57712,1756.1,1756.0,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745501371242,3.57712,1756.1,1756.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501372644,3.57712,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501384841,3.57712,1756.1,1756.0,42.5194]
["bitfinex-derivatives","ETHF0:USTF0",1745501385042,3.57712,1756.1,1756.0,47.8774]
["bitfinex-derivatives","ETHF0:USTF0",1745501386249,1.13852,1756.1,1756.0,47.8774]
["bitfinex-derivatives","ETHF0:USTF0",1745501386452,1.13852,1756.1,1756.0,51.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745501386843,1.13852,1756.1,1756.0,53.04368]
["bitfinex-derivatives","ETHF0:USTF0",1745501387539,1.13852,1756.1,1756.0,51.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745501388245,1.13852,1756.1,1756.0,53.04368]
["bitfinex-derivatives","ETHF0:USTF0",1745501388448,3.72,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745501388639,4.85845,1756.2,1756.1,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1745501389753,1.13845,1756.2,1756.1,8.58952]
["bitfinex-derivatives","ETHF0:USTF0",1745501391051,1.13845,1756.2,1756.1,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1745501396054,2.5983,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745501396253,2.5983,1756.4,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501396648,2.5983,1756.4,1756.3,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1745501396847,2.5983,1756.4,1756.3,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745501397355,2.5983,1756.4,1756.3,3.67879]
["bitfinex-derivatives","ETHF0:USTF0",1745501397655,2.5983,1756.4,1756.3,6.88659]
["bitfinex-derivatives","ETHF0:USTF0",1745501397955,0.8783,1756.4,1756.3,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745501398350,7.41796,1756.5,1756.3,6.88655]
["bitfinex-derivatives","ETHF0:USTF0",1745501398545,7.41796,1756.5,1756.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745501399653,6.2797,1756.5,1756.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745501399960,7.41796,1756.5,1756.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745501400146,7.41796,1756.5,1756.4,7.0589]
["bitfinex-derivatives","ETHF0:USTF0",1745501400352,7.41796,1756.5,1756.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501400547,12.41796,1756.5,1756.4,5.09654]
["bitfinex-derivatives","ETHF0:USTF0",1745501400757,6.37442084,1756.5,1756.1,4.34629]
["bitfinex-derivatives","ETHF0:USTF0",1745501400952,1.5927,1756.4,1756.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745501401154,1.13833,1756.4,1756.2,3.70562]
["bitfinex-derivatives","ETHF0:USTF0",1745501401351,1.13839,1756.3,1756.2,7.9252]
["bitfinex-derivatives","ETHF0:USTF0",1745501401553,5.67669,1756.5,1756.2,9.06361]
["bitfinex-derivatives","ETHF0:USTF0",1745501401755,4.85726,1756.5,1756.3,6.08068]
["bitfinex-derivatives","ETHF0:USTF0",1745501402058,3.719,1756.5,1756.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745501402257,3.719,1756.5,1756.4,3.69092]
["bitfinex-derivatives","ETHF0:USTF0",1745501402458,1.13807,1756.8,1756.6,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1745501402656,1.13813,1756.7,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501402958,2.82941,1756.8,1756.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501403156,1.13813,1756.7,1756.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501403361,3.62983,1756.7,1756.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501403550,3.3568,1756.7,1756.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501403757,1.13813,1756.7,1756.6,44.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745501404464,1.13813,1756.7,1756.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501404663,2.82943,1756.7,1756.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501405363,7.82943,1756.7,1756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501405556,1.13832,1756.4,1756.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745501405756,4.85532,1756.4,1756.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745501406052,33.2036452,1757.8,1756.3,13.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745501406368,20.11467388,1757.5,1757.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745501406551,18.97705388,1757.5,1757.3,45.14554]
["bitfinex-derivatives","ETHF0:USTF0",1745501406750,20.5398452,1757.8,1757.4,2.84417]
["bitfinex-derivatives","ETHF0:USTF0",1745501406959,20.5398452,1757.8,1757.7,4.34528]
["bitfinex-derivatives","ETHF0:USTF0",1745501407162,5.4613,1758.3,1757.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745501407362,1.13735,1757.9,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501407562,1.13742,1757.8,1757.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745501408062,3.717,1758.3,1757.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745501408256,1.7349,1758.2,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501408457,1.13735,1757.9,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501408663,0.796,1758.1,1757.8,45.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745501408961,6.04987,1758.8,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501409165,1.13696,1758.5,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501409362,0.832,1758.6,1758.2,4.34494]
["bitfinex-derivatives","ETHF0:USTF0",1745501409363,1.13707,1758.4,1758.2,4.34494]
["bitfinex-derivatives","ETHF0:USTF0",1745501409569,1.7349,1758.5,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501409769,1.7349,1758.5,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501409960,0.832,1758.6,1758.4,4.34482]
["bitfinex-derivatives","ETHF0:USTF0",1745501410165,0.832,1758.6,1758.4,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745501410462,1.7349,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745501410663,17.06413202,1758.9,1758.7,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1745501410862,17.06413202,1758.9,1758.8,4.34457]
["bitfinex-derivatives","ETHF0:USTF0",1745501411166,22.42213202,1758.9,1758.8,4.34457]
["bitfinex-derivatives","ETHF0:USTF0",1745501411366,16.16340202,1758.9,1758.8,13.05957]
["bitfinex-derivatives","ETHF0:USTF0",1745501411566,13.68612202,1758.9,1758.8,13.05957]
["bitfinex-derivatives","ETHF0:USTF0",1745501412158,8.32812202,1758.9,1758.8,13.41757]
["bitfinex-derivatives","ETHF0:USTF0",1745501412364,8.32812202,1758.9,1758.8,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745501412671,11.13163202,1758.9,1758.8,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745501412856,9.99492202,1758.9,1758.8,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745501413363,15.35292202,1758.9,1758.8,4.34457]
["bitfinex-derivatives","ETHF0:USTF0",1745501413869,13.68612202,1758.9,1758.8,50.14457]
["bitfinex-derivatives","ETHF0:USTF0",1745501414162,18.96014668,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745501414559,18.96014668,1759.0,1758.9,7.74531]
["bitfinex-derivatives","ETHF0:USTF0",1745501415161,18.96014668,1759.0,1758.9,13.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745501415560,18.96014668,1759.0,1758.9,8.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745501415760,18.96014668,1759.0,1758.9,11.81731]
["bitfinex-derivatives","ETHF0:USTF0",1745501416465,18.96014668,1759.0,1758.9,8.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745501416760,18.96014668,1759.0,1758.9,11.81731]
["bitfinex-derivatives","ETHF0:USTF0",1745501417160,18.96014668,1759.0,1758.9,6.45931]
["bitfinex-derivatives","ETHF0:USTF0",1745501417362,20.09678668,1759.0,1758.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501417564,2.83691,1758.9,1758.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501417755,1.13683,1758.7,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501418266,1.7002,1758.9,1758.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745501418461,2.83691,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501418767,2.83691,1758.9,1758.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501419269,8.19491,1758.9,1758.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501419958,7.0582,1758.9,1758.8,45.14457]
["bitfinex-derivatives","ETHF0:USTF0",1745501420760,5.358,1758.9,1758.8,48.85757]
["bitfinex-derivatives","ETHF0:USTF0",1745501420959,1.1366,1759.1,1759.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745501421156,1.13658,1759.1,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501421762,1.13671,1758.9,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501422266,6.49471,1758.9,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501422567,2.84193,1758.8,1758.1,5.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745501422761,2.84242,1758.5,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501422958,6.05006,1758.6,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501422959,5.39017,1758.4,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501423165,1.13742,1757.8,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501423362,7.4043,1758.3,1757.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501423569,1.13742,1757.8,1757.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501423863,1.7286,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745501424561,1.7286,1757.9,1757.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501424769,1.7286,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745501425263,1.13742,1757.8,1757.7,45.14523]
["bitfinex-derivatives","ETHF0:USTF0",1745501425463,1.7286,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745501425664,1.13716,1758.2,1758.1,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745501425972,1.7286,1758.2,1757.9,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745501426467,1.13729,1758.0,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501427268,1.13724,1758.1,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501427566,0.8494,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745501427771,0.8494,1758.3,1758.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745501427973,0.8542,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745501428168,0.8542,1758.4,1758.1,6.05085]
["bitfinex-derivatives","ETHF0:USTF0",1745501428169,3.2078,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745501428366,3.2078,1758.5,1757.9,9.76419]
["bitfinex-derivatives","ETHF0:USTF0",1745501428367,2.84258,1758.4,1757.9,9.76419]
["bitfinex-derivatives","ETHF0:USTF0",1745501428573,1.13722,1758.2,1758.1,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1745501428764,1.13714,1758.3,1758.2,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745501428964,5.22062,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745501429160,1.13708,1758.4,1758.3,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1745501429365,1.13703,1758.4,1758.3,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1745501429573,0.8758,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745501429966,3.713,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745501430168,1.97041,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745501430169,0.8336,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745501430363,1.13683,1758.7,1758.6,4.34463]
["bitfinex-derivatives","ETHF0:USTF0",1745501430571,1.97037,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745501430767,0.8664,1758.9,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501431078,3.72713977,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745501431273,0.01413977,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745501431469,1.13638,1759.4,1759.3,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1745501431669,1.13645,1759.3,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501431874,1.13651,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501432171,6.49451,1759.2,1759.1,41.93654]
["bitfinex-derivatives","ETHF0:USTF0",1745501432363,5.358,1759.2,1759.1,45.14434]
["bitfinex-derivatives","ETHF0:USTF0",1745501432765,6.49451,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501433174,14.273,1759.2,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501433364,1.98391,1759.1,1758.7,2.84209]
["bitfinex-derivatives","ETHF0:USTF0",1745501433565,1.13666,1759.0,1758.9,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745501433770,0.8473,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745501433973,5.358,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745501434180,4.7814,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745501434476,4.7814,1759.5,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501434667,1.13645,1759.3,1759.2,4.34427]
["bitfinex-derivatives","ETHF0:USTF0",1745501434866,1.13643,1759.4,1759.3,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1745501435077,1.13651,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501435579,1.13651,1759.2,1759.1,41.93658]
["bitfinex-derivatives","ETHF0:USTF0",1745501435780,1.13651,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501435972,4.34431,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501436169,15.49911,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501436473,1.13677,1758.8,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501436672,2.84177,1758.9,1758.5,4.34474]
["bitfinex-derivatives","ETHF0:USTF0",1745501436873,1.13702,1758.5,1758.3,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1745501437176,1.13709,1758.3,1758.2,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745501437381,1.1372,1758.2,1757.9,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1745501437684,1.13726,1758.1,1758.0,41.93728]
["bitfinex-derivatives","ETHF0:USTF0",1745501437866,3.2078,1758.4,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501438175,3.915,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745501438377,5.05196,1758.5,1758.3,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1745501438571,3.915,1758.5,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501438875,1.13703,1758.4,1758.3,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745501439080,9.273,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745501439887,5.358,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745501440171,0.7968,1758.7,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501440380,0.7968,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745501440574,1.93363,1758.7,1758.4,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745501440769,0.7968,1758.7,1758.4,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745501440980,0.7968,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745501441170,0.7968,1758.7,1758.4,4.34479]
["bitfinex-derivatives","ETHF0:USTF0",1745501441370,0.7968,1758.7,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501441680,1.13709,1758.3,1758.2,4.34492]
["bitfinex-derivatives","ETHF0:USTF0",1745501441871,1.13709,1758.3,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501442071,1.13722,1758.1,1758.0,45.14506]
["bitfinex-derivatives","ETHF0:USTF0",1745501442268,1.1372,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745501442482,1.13722,1758.1,1758.0,41.93724]
["bitfinex-derivatives","ETHF0:USTF0",1745501442873,9.42,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745501443068,6.2122,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745501443279,1.99129,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745501443486,0.8542,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745501443980,2.4792,1758.3,1758.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501444181,1.13722,1758.1,1758.0,45.14504]
["bitfinex-derivatives","ETHF0:USTF0",1745501444379,1.13722,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501444675,0.8031,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745501444874,3.53686,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745501445279,7.7577,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745501445477,8.09176,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745501445776,6.9546,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745501445974,1.13722,1758.1,1758.0,45.14504]
["bitfinex-derivatives","ETHF0:USTF0",1745501446278,8.09182,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501446988,8.89492,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501447682,1.13755,1757.6,1757.5,4.34539]
["bitfinex-derivatives","ETHF0:USTF0",1745501447880,2.84374,1757.7,1757.3,4.34549]
["bitfinex-derivatives","ETHF0:USTF0",1745501448074,1.6133,1757.5,1757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501448270,1.6133,1757.5,1757.4,41.93768]
["bitfinex-derivatives","ETHF0:USTF0",1745501448473,3.916,1757.9,1757.4,41.93768]
["bitfinex-derivatives","ETHF0:USTF0",1745501448474,3.916,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745501448675,1.6133,1758.0,1757.9,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745501449376,1.6133,1758.0,1757.9,2.78235]
["bitfinex-derivatives","ETHF0:USTF0",1745501449577,3.916,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745501449773,1.6133,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745501450185,1.6133,1758.2,1758.1,2.78222]
["bitfinex-derivatives","ETHF0:USTF0",1745501450579,2.75046,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745501450876,1.13706,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745501451081,7.1238,1758.5,1758.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745501451284,5.358,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745501451674,1.13715,1758.3,1758.2,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745501451876,6.49503,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745501452276,1.7422,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745501452574,7.0175,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745501452769,5.358,1758.6,1758.5,4.34476]
["bitfinex-derivatives","ETHF0:USTF0",1745501452975,5.358,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745501453175,2.8421,1758.7,1758.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745501453375,2.87919,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745501453574,1.7422,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745501453783,1.13703,1758.4,1758.3,41.93703]
["bitfinex-derivatives","ETHF0:USTF0",1745501453975,2.8792,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745501454181,8.2372,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745501454376,8.23722,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745501454779,7.1002,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745501454981,5.358,1758.5,1758.4,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1745501455288,1.13666,1759.0,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745501455582,0.8202,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745501455781,5.94434,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745501456083,0.02021,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745501456288,5.37821,1759.2,1759.1,2.81828]
["bitfinex-derivatives","ETHF0:USTF0",1745501456777,6.51472,1759.2,1759.1,2.81828]
["bitfinex-derivatives","ETHF0:USTF0",1745501456971,5.37821,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745501457177,5.37821,1759.2,1759.1,2.77658]
["bitfinex-derivatives","ETHF0:USTF0",1745501457378,5.6063,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745501457581,1.13608,1759.9,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745501457776,3.916,1760.0,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745501457978,1.13608,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501458186,5.17258,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501458387,10.7672,1759.9,1759.3,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745501458590,10.7672,1759.9,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745501458591,3.2078,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745501459085,6.1867,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745501459282,1.7307,1759.9,1759.8,41.93612]
["bitfinex-derivatives","ETHF0:USTF0",1745501459489,2.86676,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501459684,6.07456,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501459879,1.13618,1759.8,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745501460081,1.6563,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745501460387,5.358,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745501460583,1.13619,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501460776,2.79249,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501460981,2.84072,1759.6,1759.1,4.34435]
["bitfinex-derivatives","ETHF0:USTF0",1745501461182,3.2078,1759.3,1758.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1745501461381,1.13673,1758.9,1758.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1745501461587,1.13673,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745501461891,1.6563,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745501462089,7.0143,1759.0,1758.7,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745501462389,7.0143,1759.0,1758.6,6.04994]
["bitfinex-derivatives","ETHF0:USTF0",1745501462593,1.13677,1758.8,1758.7,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745501462885,3.2078,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745501463087,1.6488,1758.9,1758.8,41.93677]
["bitfinex-derivatives","ETHF0:USTF0",1745501463291,2.78551,1758.9,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501463883,4.8566,1758.9,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501464089,11.35131,1758.9,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501464289,1.13678,1758.8,1758.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745501464589,5.358,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745501464891,1.6488,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745501465092,3.984,1759.0,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501465397,1.6488,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745501465689,11.26964,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745501465887,11.0348,1759.5,1759.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745501466086,8.18716,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745501466690,1.13642,1759.4,1759.3,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745501466885,7.0508,1759.5,1759.2,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745501467094,2.82916,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745501467297,1.13642,1759.4,1759.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745501467492,2.82923,1759.4,1759.2,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745501467685,2.82923,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745501467993,2.8292,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745501468190,1.13645,1759.3,1759.2,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745501468394,1.13671,1758.9,1758.8,4.34454]
["bitfinex-derivatives","ETHF0:USTF0",1745501468593,1.1367,1759.0,1758.9,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1745501468791,1.7176,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745501469293,1.13635,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745501469499,1.13635,1759.5,1759.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745501469500,1.1364,1759.4,1759.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745501469696,1.7176,1759.3,1759.2,2.72561]
["bitfinex-derivatives","ETHF0:USTF0",1745501469893,4.8399,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745501470086,3.984,1759.7,1759.3,2.84112]
["bitfinex-derivatives","ETHF0:USTF0",1745501470087,3.984,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745501470788,4.34394,1759.8,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501470988,3.2078,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745501471188,8.5658,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745501471596,7.0756,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745501471788,5.358,1759.8,1759.7,4.34399]
["bitfinex-derivatives","ETHF0:USTF0",1745501471983,5.358,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745501472290,1.13601,1760.0,1759.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1745501472493,3.2078,1760.2,1759.8,4.57329]
["bitfinex-derivatives","ETHF0:USTF0",1745501472697,1.13599,1760.0,1759.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745501472999,1.13621,1759.7,1759.6,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1745501473295,6.04785,1760.0,1759.6,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1745501473296,5.358,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745501473687,5.358,1760.0,1759.9,1.13205867]
["bitfinex-derivatives","ETHF0:USTF0",1745501473889,5.358,1760.0,1759.9,2.86505867]
["bitfinex-derivatives","ETHF0:USTF0",1745501474087,1.13576,1760.4,1759.9,8.22305867]
["bitfinex-derivatives","ETHF0:USTF0",1745501474283,2.74526,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745501474484,1.6095,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745501474698,3.2078,1761.9,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501474894,6.4156,1761.9,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501475194,3.2078,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745501475386,3.2078,1761.9,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501475586,3.2078,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745501475790,3.2078,1761.9,1761.7,4.34266]
["bitfinex-derivatives","ETHF0:USTF0",1745501475993,4.3426,1761.9,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501476187,1.13483,1761.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501476492,12.5488,1761.9,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501476493,13.68362,1761.9,1761.6,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1745501476794,1.13492,1761.7,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501477007,15.7566,1761.9,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501477194,23.59359,1761.9,1761.2,46.78839]
["bitfinex-derivatives","ETHF0:USTF0",1745501477389,1.1351,1761.4,1761.2,45.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745501477598,3.982,1761.6,1761.4,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745501477795,7.1898,1761.6,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501478000,5.358,1761.9,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501478202,3.982,1761.8,1761.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745501478397,3.982,1761.8,1761.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745501478599,3.982,1761.8,1758.8,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1745501478600,3.2078,1761.7,1758.8,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1745501478796,3.2078,1760.9,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501478996,3.2078,1760.7,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501479201,5.8485,1760.8,1760.4,43.63926]
["bitfinex-derivatives","ETHF0:USTF0",1745501479502,5.8485,1760.8,1760.7,4.34334]
["bitfinex-derivatives","ETHF0:USTF0",1745501479700,5.358,1760.9,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501479999,5.358,1760.9,1760.8,2.77998]
["bitfinex-derivatives","ETHF0:USTF0",1745501480198,4.201,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745501480399,1.13503,1761.5,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745501480694,4.2,1761.6,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501480897,1.13516,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501481402,10.69316,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501481997,9.558,1761.3,1761.2,41.93522]
["bitfinex-derivatives","ETHF0:USTF0",1745501482300,9.558,1761.3,1761.2,42.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745501482598,9.558,1761.3,1761.2,43.56892]
["bitfinex-derivatives","ETHF0:USTF0",1745501483103,2.83806,1761.2,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501483403,1.13548,1760.8,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501483605,4.2,1761.1,1760.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501483899,1.13548,1760.8,1760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501484203,1.13567,1760.5,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501484593,1.13567,1760.5,1760.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501485105,6.49367,1760.5,1760.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501485504,5.358,1760.5,1760.4,45.14354]
["bitfinex-derivatives","ETHF0:USTF0",1745501485710,6.49367,1760.5,1760.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501486005,10.69367,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501486205,9.558,1760.5,1760.4,45.14354]
["bitfinex-derivatives","ETHF0:USTF0",1745501486404,5.358,1760.5,1760.4,45.14354]
["bitfinex-derivatives","ETHF0:USTF0",1745501487104,5.33556,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745501487302,1.13556,1760.7,1760.6,4.34341]
["bitfinex-derivatives","ETHF0:USTF0",1745501487502,1.13554,1760.7,1760.6,4.34341]
["bitfinex-derivatives","ETHF0:USTF0",1745501487705,1.13561,1760.6,1760.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745501487896,1.13567,1760.5,1760.4,50.50148]
["bitfinex-derivatives","ETHF0:USTF0",1745501488096,5.33567,1760.5,1760.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501488501,2.83938,1760.4,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501488699,2.83938,1760.4,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501488900,2.83935,1760.4,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501489104,2.83951,1760.3,1759.9,4.34384]
["bitfinex-derivatives","ETHF0:USTF0",1745501489301,1.13599,1760.0,1759.7,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745501489503,4.2,1760.2,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745501489694,1.13598,1760.1,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501489899,4.2,1760.2,1759.9,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745501490095,9.558,1760.2,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501490310,1.13595,1760.1,1760.0,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1745501490501,9.558,1760.2,1760.0,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1745501490812,1.13597,1760.1,1759.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501491008,9.558,1760.2,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745501491212,1.13597,1760.1,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745501491507,4.2,1760.2,1760.0,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745501491704,5.33591,1760.2,1760.0,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1745501491897,4.2,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745501492103,1.13587,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745501492403,4.2,1760.2,1760.0,4.34375]
["bitfinex-derivatives","ETHF0:USTF0",1745501492604,5.33592,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745501492806,4.2,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745501493007,4.2,1760.2,1760.1,2.85073]
["bitfinex-derivatives","ETHF0:USTF0",1745501494004,1.6713,1760.6,1760.2,2.83957]
["bitfinex-derivatives","ETHF0:USTF0",1745501494305,2.83968,1760.2,1759.8,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745501494511,1.13609,1759.9,1759.7,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1745501494703,1.13612,1759.8,1759.6,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745501494905,1.13612,1759.8,1759.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745501495104,11.11176,1760.1,1759.7,2.75327]
["bitfinex-derivatives","ETHF0:USTF0",1745501495306,1.13612,1759.8,1759.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745501495611,1.1361,1759.9,1759.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745501495912,8.2719,1760.1,1759.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745501496211,1.13612,1759.8,1759.7,2.75326]
["bitfinex-derivatives","ETHF0:USTF0",1745501496506,11.11177,1760.1,1759.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745501496507,1.13599,1760.0,1759.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745501496711,11.11178,1760.1,1759.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745501496903,8.2719,1760.1,1759.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745501497103,1.13612,1759.8,1759.7,2.75329]
["bitfinex-derivatives","ETHF0:USTF0",1745501497298,2.84026,1759.9,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501497507,1.13632,1759.5,1759.4,41.93637]
["bitfinex-derivatives","ETHF0:USTF0",1745501497809,1.13632,1759.5,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501498310,1.13632,1759.5,1759.4,41.93638]
["bitfinex-derivatives","ETHF0:USTF0",1745501498607,1.13664,1759.0,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501498814,1.13664,1759.0,1758.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745501499005,4.201,1759.2,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501499311,1.13671,1758.9,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501500204,4.201,1758.9,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501500404,5.33771,1758.9,1758.8,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745501500603,5.33771,1758.9,1758.8,42.5562]
["bitfinex-derivatives","ETHF0:USTF0",1745501501012,4.201,1758.9,1758.8,43.69297]
["bitfinex-derivatives","ETHF0:USTF0",1745501501813,5.33771,1758.9,1758.8,43.69297]
["bitfinex-derivatives","ETHF0:USTF0",1745501502113,12.04284,1758.9,1758.4,4.34478]
["bitfinex-derivatives","ETHF0:USTF0",1745501502312,1.13696,1758.5,1758.4,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745501502513,1.13709,1758.3,1758.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745501502809,4.202,1758.6,1758.2,46.85065]
["bitfinex-derivatives","ETHF0:USTF0",1745501503110,1.13696,1758.5,1758.4,4.34481]
["bitfinex-derivatives","ETHF0:USTF0",1745501503305,1.13696,1758.5,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501503511,4.202,1758.6,1758.2,52.20869]
["bitfinex-derivatives","ETHF0:USTF0",1745501503714,4.202,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745501504210,2.79331,1758.8,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745501504409,6.99631,1758.8,1758.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745501504612,1.1369,1758.6,1758.5,6.49496]
["bitfinex-derivatives","ETHF0:USTF0",1745501504813,1.13687,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745501505015,1.13687,1758.7,1758.5,8.09151]
["bitfinex-derivatives","ETHF0:USTF0",1745501505214,2.83627,1758.7,1758.5,2.73351]
["bitfinex-derivatives","ETHF0:USTF0",1745501505408,2.83628,1758.7,1758.5,2.73351]
["bitfinex-derivatives","ETHF0:USTF0",1745501505910,4.203,1758.8,1758.5,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745501506111,5.9024,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745501506310,1.13685,1758.7,1758.6,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745501506513,5.9024,1758.8,1758.5,2.73352]
["bitfinex-derivatives","ETHF0:USTF0",1745501506713,8.74434,1758.8,1758.5,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745501506919,5.9024,1758.8,1758.6,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745501507207,7.03922,1758.8,1758.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745501507408,5.9024,1758.8,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501507609,2.84226,1758.6,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501507817,1.13709,1758.3,1758.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745501508009,1.13709,1758.3,1758.2,43.64876]
["bitfinex-derivatives","ETHF0:USTF0",1745501508211,1.13709,1758.3,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501508512,1.13707,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745501508705,1.13707,1758.4,1758.3,2.80689]
["bitfinex-derivatives","ETHF0:USTF0",1745501508905,4.203,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745501509113,5.33996,1758.5,1758.4,2.80683]
["bitfinex-derivatives","ETHF0:USTF0",1745501509307,1.13696,1758.5,1758.4,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745501509810,1.13696,1758.5,1758.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501509811,2.84243,1758.5,1758.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501510014,1.13709,1758.3,1758.2,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745501510212,1.13727,1758.1,1757.8,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745501510413,1.13726,1758.1,1758.0,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1745501510608,5.9154,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745501510918,5.45611,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745501511415,4.319,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745501511617,5.45609,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745501511817,4.319,1758.3,1758.1,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745501512614,1.13716,1758.2,1758.1,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745501512817,2.80266,1758.2,1758.1,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745501513214,2.80266,1758.2,1758.1,2.80702]
["bitfinex-derivatives","ETHF0:USTF0",1745501513415,1.6655,1758.2,1758.1,2.80702]
["bitfinex-derivatives","ETHF0:USTF0",1745501513618,5.45614,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745501513818,5.45614,1758.3,1758.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745501514019,7.12154,1758.4,1758.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745501514220,4.319,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745501514721,5.45596,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745501514917,4.319,1758.5,1758.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745501515224,1.7225,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745501515521,4.319,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745501515819,4.319,1758.5,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501516016,4.319,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745501516214,4.319,1758.7,1758.4,7.3053]
["bitfinex-derivatives","ETHF0:USTF0",1745501516215,3.2078,1759.4,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501516514,1.1365,1759.3,1759.1,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745501516716,1.7225,1759.3,1759.1,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745501516917,1.13652,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745501517123,2.859,1759.3,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745501517423,1.7225,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745501517716,5.45538,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745501517922,5.45538,1759.4,1759.2,2.72666]
["bitfinex-derivatives","ETHF0:USTF0",1745501518114,4.319,1759.4,1759.2,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745501518315,5.9726,1759.4,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501518516,1.6536,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745501518715,1.99268,1759.5,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501519010,1.13645,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501519424,4.8614,1759.4,1759.1,2.72678]
["bitfinex-derivatives","ETHF0:USTF0",1745501519624,2.79005,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745501519817,1.13651,1759.2,1759.1,42.3902]
["bitfinex-derivatives","ETHF0:USTF0",1745501520221,4.34431,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501520524,4.34431,1759.2,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745501520525,7.5268,1759.2,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745501520717,1.13671,1758.9,1758.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745501520915,6.04944,1759.0,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501521115,1.13677,1758.8,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745501521311,1.1369,1758.6,1758.5,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745501521723,1.13702,1758.5,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745501521919,1.6147,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745501522318,10.2951,1758.8,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501522518,1.6147,1758.6,1758.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1745501522724,2.75165,1758.6,1758.4,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745501523026,1.13703,1758.4,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501523225,7.66476,1758.6,1758.2,4.34491]
["bitfinex-derivatives","ETHF0:USTF0",1745501523521,4.45696,1758.6,1758.1,2.76778]
["bitfinex-derivatives","ETHF0:USTF0",1745501523717,4.45696,1758.6,1758.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745501523718,1.13712,1758.3,1758.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745501523931,1.1372,1758.2,1758.0,4.34503]
["bitfinex-derivatives","ETHF0:USTF0",1745501524121,6.0204,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745501524316,6.0204,1758.4,1758.2,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745501524527,1.13716,1758.2,1758.1,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745501524725,1.13716,1758.2,1758.1,2.76782]
["bitfinex-derivatives","ETHF0:USTF0",1745501525024,6.05063,1758.3,1757.6,7.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745501525321,1.13735,1757.9,1757.8,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1745501525522,4.319,1758.0,1757.9,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745501526721,5.45629,1758.0,1757.9,2.84805]
["bitfinex-derivatives","ETHF0:USTF0",1745501527228,4.319,1758.0,1757.9,8.20605]
["bitfinex-derivatives","ETHF0:USTF0",1745501527826,1.13722,1758.1,1757.9,10.2765]
["bitfinex-derivatives","ETHF0:USTF0",1745501528026,5.45621,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745501528221,1.7555,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745501528429,5.45705,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745501528616,6.10024,1758.6,1758.2,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745501528817,7.5278,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745501529022,7.5278,1758.6,1758.5,41.93696]
["bitfinex-derivatives","ETHF0:USTF0",1745501529217,4.0419,1758.8,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501529521,6.0755,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745501529716,4.32,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745501529921,5.45671,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745501530524,4.32,1758.9,1758.6,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745501530829,4.32,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745501531222,4.32,1759.4,1759.0,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745501531423,4.32,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745501531625,4.32,1760.1,1759.5,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745501531924,4.32,1760.1,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745501531925,2.79259,1760.0,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745501532125,1.6566,1760.0,1759.9,2.76816]
["bitfinex-derivatives","ETHF0:USTF0",1745501532427,4.32,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745501532727,5.45593,1760.1,1760.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745501532931,4.32,1760.1,1760.0,2.73579]
["bitfinex-derivatives","ETHF0:USTF0",1745501533731,5.45579,1760.4,1760.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745501533938,1.6756,1760.3,1760.2,2.73567]
["bitfinex-derivatives","ETHF0:USTF0",1745501534226,67.0328,1760.7,1760.5,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745501534432,7.5268,1760.9,1760.5,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1745501534630,10.33785,1760.9,1760.7,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1745501534828,4.8834,1760.9,1760.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745501535032,1.13549,1760.8,1760.6,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745501535335,1.6756,1760.7,1760.6,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745501535531,1.6756,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745501535831,1.13565,1760.6,1760.4,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1745501536023,6.019,1760.7,1760.4,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1745501536231,1.7334,1760.5,1760.4,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1745501537022,3.2078,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745501537234,3.2078,1760.7,1760.4,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1745501537428,3.2078,1760.7,1760.2,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745501537429,1.13567,1760.5,1760.3,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745501537731,1.7334,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745501538433,3.2078,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745501538628,8.66222,1760.9,1760.5,2.83918]
["bitfinex-derivatives","ETHF0:USTF0",1745501538829,7.5268,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745501539034,4.319,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745501539233,4.319,1760.9,1760.8,4.34328]
["bitfinex-derivatives","ETHF0:USTF0",1745501539524,1.13535,1761.0,1760.8,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745501539724,4.29,1761.2,1761.0,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1745501539725,6.0178,1761.2,1761.0,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1745501539927,1.7278,1761.2,1760.9,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1745501540135,1.13535,1761.0,1760.9,42.5396]
["bitfinex-derivatives","ETHF0:USTF0",1745501540534,1.13566,1760.6,1760.4,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1745501540734,7.7743,1760.9,1760.5,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1745501541030,4.289,1760.8,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501541237,7.4968,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745501541937,3.2078,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745501542126,1.7278,1761.2,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745501542331,6.07082,1761.2,1761.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745501543032,0.8167,1761.6,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745501543239,1.13485,1761.8,1761.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745501543430,1.13483,1761.8,1761.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745501543635,1.13483,1761.8,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501543636,1.602,1761.8,1761.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745501543939,1.602,1761.8,1761.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745501544139,1.602,1761.8,1761.6,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1745501544336,4.289,1761.9,1761.7,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745501544552,5.4238,1761.9,1761.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745501544740,1.13483,1761.8,1761.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745501544943,2.83883,1761.8,1761.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745501545141,1.704,1761.8,1761.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745501545337,2.83883,1761.8,1761.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745501545529,2.83883,1761.8,1761.6,4.34275]
["bitfinex-derivatives","ETHF0:USTF0",1745501545530,1.1349,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501545737,1.704,1761.8,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501546031,3.2078,1761.5,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501546240,1.704,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745501546541,1.13522,1761.2,1761.1,2.73563]
["bitfinex-derivatives","ETHF0:USTF0",1745501546735,1.13519,1761.3,1761.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745501546935,1.13519,1761.3,1761.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745501547130,1.704,1761.4,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501547442,1.13516,1761.3,1761.1,2.73567]
["bitfinex-derivatives","ETHF0:USTF0",1745501547639,2.83914,1761.4,1761.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745501547836,3.2078,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745501548038,3.2078,1762.0,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501548234,9.1549,1762.0,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745501548436,9.1549,1762.0,1761.7,2.81316]
["bitfinex-derivatives","ETHF0:USTF0",1745501548635,1.13481,1761.9,1761.7,2.81316]
["bitfinex-derivatives","ETHF0:USTF0",1745501548834,2.79491,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745501549035,1.13483,1761.8,1761.7,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745501549235,1.6601,1761.8,1761.7,43.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745501549438,1.13483,1761.8,1761.7,43.61317]
["bitfinex-derivatives","ETHF0:USTF0",1745501549643,2.79492,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745501549842,1.13483,1761.8,1761.7,43.61315]
["bitfinex-derivatives","ETHF0:USTF0",1745501550035,1.13483,1761.8,1761.7,42.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745501550231,1.13483,1761.8,1761.7,43.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745501550437,1.13483,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501550743,1.13503,1761.5,1761.4,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745501550942,1.13513,1761.4,1761.2,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745501551142,2.78961,1761.4,1761.2,43.64908]
["bitfinex-derivatives","ETHF0:USTF0",1745501551344,2.78963,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745501551539,1.6545,1761.4,1761.2,42.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745501551746,2.78965,1761.4,1761.2,43.64908]
["bitfinex-derivatives","ETHF0:USTF0",1745501551953,1.13516,1761.3,1761.2,42.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745501552238,2.78966,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501552739,1.6545,1761.3,1760.9,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745501552934,7.07571,1761.3,1761.1,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1745501553246,1.13528,1761.2,1761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501553447,2.78978,1761.2,1761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501553647,2.78978,1761.2,1761.1,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745501553846,9.8623,1761.2,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501554034,5.7277,1761.2,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501554238,5.7277,1761.2,1760.5,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745501554239,1.13561,1760.6,1760.5,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745501554440,1.13561,1760.6,1760.0,2.83986]
["bitfinex-derivatives","ETHF0:USTF0",1745501554441,7.4938,1760.6,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501554643,7.4938,1760.6,1759.3,5.68205]
["bitfinex-derivatives","ETHF0:USTF0",1745501554644,3.2078,1760.1,1759.9,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745501554845,2.82429,1760.0,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501555044,2.82429,1760.0,1759.8,41.93609]
["bitfinex-derivatives","ETHF0:USTF0",1745501555244,2.82435,1760.0,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501555542,1.13619,1759.7,1759.6,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745501555836,1.13622,1759.7,1759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501556042,1.6883,1759.8,1759.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745501556241,1.6883,1759.8,1759.3,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745501556440,1.13638,1759.4,1759.3,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745501556647,1.13632,1759.5,1759.3,2.86202]
["bitfinex-derivatives","ETHF0:USTF0",1745501556847,1.13645,1759.3,1759.2,48.39661917]
["bitfinex-derivatives","ETHF0:USTF0",1745501557151,5.42345,1759.3,1759.2,6.11009917]
["bitfinex-derivatives","ETHF0:USTF0",1745501557336,10.51800893,1759.3,1759.2,4.74001917]
["bitfinex-derivatives","ETHF0:USTF0",1745501557542,1.13651,1759.2,1759.1,11.39492875]
["bitfinex-derivatives","ETHF0:USTF0",1745501557736,1.13651,1759.2,1758.9,10.24329834]
["bitfinex-derivatives","ETHF0:USTF0",1745501557737,1.13664,1759.0,1758.9,10.24329834]
["bitfinex-derivatives","ETHF0:USTF0",1745501558035,1.13671,1758.9,1758.8,18.99154793]
["bitfinex-derivatives","ETHF0:USTF0",1745501558245,2.80251,1758.9,1758.8,17.75871793]
["bitfinex-derivatives","ETHF0:USTF0",1745501558449,7.89709632,1758.9,1758.8,7.42567869]
["bitfinex-derivatives","ETHF0:USTF0",1745501558643,7.89709632,1758.9,1758.8,3.12133869]
["bitfinex-derivatives","ETHF0:USTF0",1745501558845,1.1369,1758.6,1758.5,22.78985751]
["bitfinex-derivatives","ETHF0:USTF0",1745501559145,8.72728632,1758.6,1758.5,22.78985751]
["bitfinex-derivatives","ETHF0:USTF0",1745501559447,7.4958,1758.6,1758.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745501559652,3.2078,1758.3,1758.2,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745501560151,7.4958,1758.5,1758.2,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501560449,3.2078,1758.5,1758.4,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745501560647,10.35447,1758.7,1758.4,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745501560951,9.2176,1758.7,1758.5,2.85386]
["bitfinex-derivatives","ETHF0:USTF0",1745501561449,6.0098,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745501561946,6.0098,1758.7,1758.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745501562343,6.0098,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745501562542,4.288,1758.7,1758.6,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1745501563251,4.29,1758.9,1758.7,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745501563454,4.29,1758.9,1758.8,2.84797]
["bitfinex-derivatives","ETHF0:USTF0",1745501564349,1.7218,1759.1,1758.9,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745501564549,4.29,1759.0,1758.9,2.84789]
["bitfinex-derivatives","ETHF0:USTF0",1745501565453,7.4978,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745501565749,4.29,1759.3,1759.2,4.34431]
["bitfinex-derivatives","ETHF0:USTF0",1745501566147,4.29,1759.3,1759.2,45.14431]
["bitfinex-derivatives","ETHF0:USTF0",1745501566356,4.29,1759.6,1759.3,2.84111]
["bitfinex-derivatives","ETHF0:USTF0",1745501566652,5.8751,1759.9,1759.7,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1745501566954,5.8751,1759.9,1759.8,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745501567248,5.8751,1759.9,1759.8,6.03582]
["bitfinex-derivatives","ETHF0:USTF0",1745501567546,5.8751,1759.9,1759.8,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745501567747,2.84032,1759.8,1759.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745501567950,3.2078,1759.3,1758.7,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745501568251,1.13666,1759.0,1758.7,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745501568548,3.2078,1759.1,1758.7,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745501568749,1.13675,1758.9,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501568949,5.46177,1758.8,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501569150,4.325,1758.8,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501569338,4.325,1758.8,1758.7,4.34463]
["bitfinex-derivatives","ETHF0:USTF0",1745501569544,4.325,1758.8,1758.5,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745501569845,1.13687,1758.7,1758.5,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745501570150,4.325,1758.8,1758.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745501570349,4.325,1758.8,1758.5,1.15194]
["bitfinex-derivatives","ETHF0:USTF0",1745501570547,5.46181,1758.8,1758.5,1.15196]
["bitfinex-derivatives","ETHF0:USTF0",1745501570851,1.13688,1758.7,1758.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745501571050,1.1369,1758.6,1758.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745501571344,7.16696,1758.8,1758.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745501571345,6.04997,1758.7,1758.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745501571546,3.2078,1758.5,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501571753,4.326,1758.4,1758.1,4.34501]
["bitfinex-derivatives","ETHF0:USTF0",1745501571939,1.13711,1758.3,1758.1,45.14501]
["bitfinex-derivatives","ETHF0:USTF0",1745501572142,4.326,1758.4,1758.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501572549,4.326,1758.4,1758.3,4.34489]
["bitfinex-derivatives","ETHF0:USTF0",1745501572752,4.326,1758.4,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501572940,9.326,1758.4,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501573251,4.326,1758.4,1758.1,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1745501573544,4.326,1758.4,1758.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501573750,4.326,1758.4,1758.1,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745501573943,1.13716,1758.2,1758.0,45.14506]
["bitfinex-derivatives","ETHF0:USTF0",1745501574143,4.326,1758.4,1758.1,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1745501574342,4.326,1758.4,1758.1,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745501574556,4.326,1758.4,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501574743,5.46305,1758.4,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501575041,4.326,1758.4,1758.1,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745501575244,4.326,1758.4,1758.2,4.34492]
["bitfinex-derivatives","ETHF0:USTF0",1745501575449,4.326,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745501575651,4.326,1758.4,1758.3,2.81809]
["bitfinex-derivatives","ETHF0:USTF0",1745501576442,4.326,1758.4,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501576647,1.13709,1758.3,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501576847,1.13722,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501577048,4.34493,1758.3,1758.1,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1745501577241,4.34494,1758.3,1758.1,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1745501577445,4.326,1758.4,1758.0,43.61825]
["bitfinex-derivatives","ETHF0:USTF0",1745501577650,1.13711,1758.3,1758.1,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1745501577953,1.13721,1758.2,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501578152,1.13721,1758.2,1758.0,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1745501578455,5.46305,1758.4,1758.2,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745501578749,5.46307,1758.4,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745501578953,4.326,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745501579154,4.326,1758.4,1758.3,2.79719]
["bitfinex-derivatives","ETHF0:USTF0",1745501579355,5.46303,1758.4,1758.3,2.79719]
["bitfinex-derivatives","ETHF0:USTF0",1745501579554,4.326,1758.4,1758.3,2.79719]
["bitfinex-derivatives","ETHF0:USTF0",1745501579960,5.46303,1758.4,1758.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745501580148,5.46303,1758.4,1758.3,7.0181]
["bitfinex-derivatives","ETHF0:USTF0",1745501580544,4.326,1758.4,1758.3,6.49509]
["bitfinex-derivatives","ETHF0:USTF0",1745501580950,5.46303,1758.4,1758.3,7.0181]
["bitfinex-derivatives","ETHF0:USTF0",1745501581552,5.46303,1758.4,1758.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745501581753,5.46303,1758.4,1758.2,4.34496]
["bitfinex-derivatives","ETHF0:USTF0",1745501581952,5.46307,1758.4,1758.2,5.95646]
["bitfinex-derivatives","ETHF0:USTF0",1745501582152,4.326,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745501582953,1.13709,1758.3,1758.2,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745501583162,4.326,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745501583852,5.46485,1758.7,1758.6,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745501584055,4.328,1758.7,1758.6,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745501584454,4.328,1758.7,1758.6,4.34465]
["bitfinex-derivatives","ETHF0:USTF0",1745501585050,4.328,1758.7,1758.6,6.07425]
["bitfinex-derivatives","ETHF0:USTF0",1745501585857,5.9752,1759.0,1758.8,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1745501586047,7.11184,1759.0,1758.9,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745501586458,1.13671,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501586655,1.13671,1758.9,1758.8,4.34453]
["bitfinex-derivatives","ETHF0:USTF0",1745501586852,5.46468,1759.0,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501587052,5.46468,1759.0,1758.9,2.86631]
["bitfinex-derivatives","ETHF0:USTF0",1745501587252,5.46464,1759.0,1758.9,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745501587659,1.13671,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501587858,2.83631,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501588268,1.13683,1758.7,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501588562,1.13683,1758.7,1758.6,4.34468]
["bitfinex-derivatives","ETHF0:USTF0",1745501588859,1.13695,1758.6,1758.4,4.34478]
["bitfinex-derivatives","ETHF0:USTF0",1745501589059,1.6996,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745501589356,4.328,1759.0,1758.5,4.50548]
["bitfinex-derivatives","ETHF0:USTF0",1745501589570,2.8364,1758.8,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501589761,2.8364,1758.8,1758.5,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1745501589762,1.1369,1758.6,1758.5,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1745501589959,5.4639,1758.6,1758.5,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1745501590155,5.4639,1758.6,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501590350,4.327,1758.6,1758.3,2.81776]
["bitfinex-derivatives","ETHF0:USTF0",1745501590551,1.13703,1758.4,1758.3,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745501590863,2.83041,1758.5,1758.3,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745501591069,2.83041,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745501591361,4.327,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745501591554,4.327,1758.6,1758.5,2.81766]
["bitfinex-derivatives","ETHF0:USTF0",1745501592367,4.327,1758.6,1758.5,8.17566]
["bitfinex-derivatives","ETHF0:USTF0",1745501594156,5.4639,1758.6,1758.5,8.17566]
["bitfinex-derivatives","ETHF0:USTF0",1745501594352,4.327,1758.6,1758.5,8.17566]
["bitfinex-derivatives","ETHF0:USTF0",1745501594765,5.46372,1758.9,1758.8,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745501594957,1.13677,1758.8,1758.7,5.93408]
["bitfinex-derivatives","ETHF0:USTF0",1745501595157,5.46376,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745501595359,4.327,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745501595862,3.2078,1760.2,1758.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745501596060,1.5995,1759.9,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501596253,1.5995,1759.9,1759.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745501596458,1.13616,1759.8,1759.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745501596760,1.13619,1759.7,1759.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745501596957,7.5348,1759.7,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501597265,1.13636,1759.5,1759.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745501597457,1.13636,1759.5,1759.3,41.93642]
["bitfinex-derivatives","ETHF0:USTF0",1745501597658,1.6615,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745501598262,2.79779,1759.6,1759.4,2.78895]
["bitfinex-derivatives","ETHF0:USTF0",1745501598462,1.6615,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745501598657,2.79775,1759.6,1759.5,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745501598864,9.50215,1759.6,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501599166,1.13639,1759.4,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745501599362,5.41839,1759.4,1759.2,2.78908]
["bitfinex-derivatives","ETHF0:USTF0",1745501599557,1.13645,1759.3,1759.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745501599861,1.7004,1759.3,1759.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745501600054,1.7004,1759.3,1759.2,2.78911]
["bitfinex-derivatives","ETHF0:USTF0",1745501600259,2.83685,1759.3,1759.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745501600564,1.7004,1759.3,1759.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501600765,1.7004,1759.3,1759.2,2.82001]
["bitfinex-derivatives","ETHF0:USTF0",1745501601061,4.282,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745501601663,1.7004,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745501603271,4.282,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745501603866,3.2078,1760.1,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745501604170,3.2078,1760.1,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501604171,1.13607,1759.9,1759.7,5.96659]
["bitfinex-derivatives","ETHF0:USTF0",1745501604469,1.6134,1759.8,1759.7,5.96659]
["bitfinex-derivatives","ETHF0:USTF0",1745501604860,4.282,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745501605063,4.282,1760.4,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501605260,8.7348,1760.4,1760.0,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745501605463,1.13591,1760.2,1760.0,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1745501605668,1.7011,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745501606063,1.7011,1760.1,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501606259,1.7011,1760.1,1760.0,2.72439]
["bitfinex-derivatives","ETHF0:USTF0",1745501606474,1.7011,1760.1,1760.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745501606672,1.7011,1760.1,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501606873,1.13599,1760.0,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501607367,2.83709,1760.0,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501608166,1.13606,1759.9,1759.8,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1745501608362,2.83716,1759.9,1759.7,2.72454]
["bitfinex-derivatives","ETHF0:USTF0",1745501608563,1.7011,1759.9,1759.8,4.34392]
["bitfinex-derivatives","ETHF0:USTF0",1745501608766,1.7011,1759.9,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501608971,1.13622,1759.7,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501609171,4.281,1759.8,1759.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745501609373,2.74415,1759.6,1759.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745501609769,2.74415,1759.6,1759.5,3.56242]
["bitfinex-derivatives","ETHF0:USTF0",1745501609970,1.6079,1759.6,1759.5,3.56242]
["bitfinex-derivatives","ETHF0:USTF0",1745501610672,5.41719,1759.8,1759.5,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745501610877,1.13625,1759.6,1759.5,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745501611177,1.13625,1759.6,1759.5,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745501611677,1.13632,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501611863,7.02152,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501612773,1.13645,1759.3,1759.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745501612973,1.13651,1759.2,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501613173,2.74071,1759.2,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501613369,5.8852,1759.2,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501613573,8.72661,1759.2,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501613771,2.84157,1759.1,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501614073,1.13683,1758.7,1758.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1745501614272,1.13683,1758.7,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501614474,1.1369,1758.6,1758.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745501614663,1.6042,1758.6,1758.4,44.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745501614865,1.13703,1758.4,1758.3,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745501615271,2.76803,1758.4,1758.3,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745501615476,1.13709,1758.3,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501615775,1.13722,1758.1,1758.0,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745501616170,1.13729,1758.0,1757.9,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1745501616476,2.76829,1758.0,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501616867,2.76829,1758.0,1757.4,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745501616868,1.13752,1757.7,1757.4,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745501617072,5.41852,1757.7,1757.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745501617573,1.13755,1757.6,1757.4,4.51804]
["bitfinex-derivatives","ETHF0:USTF0",1745501617774,4.281,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745501617973,7.04929,1758.0,1757.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745501618275,7.04929,1758.0,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501618574,1.13745,1757.8,1757.6,5.93653]
["bitfinex-derivatives","ETHF0:USTF0",1745501618769,5.912,1758.0,1757.7,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745501618976,5.42013,1758.3,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501619176,5.9134,1758.3,1757.9,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745501619475,5.9134,1758.3,1758.0,4.34509]
["bitfinex-derivatives","ETHF0:USTF0",1745501619671,1.13718,1758.2,1758.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745501619976,4.47332,1758.2,1757.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501620181,1.6304,1758.2,1757.7,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745501620381,4.47337,1758.2,1757.7,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745501620678,1.13733,1758.0,1757.8,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745501620878,4.47332,1758.2,1757.7,42.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745501621077,1.6683,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745501621284,5.9513,1757.9,1757.7,42.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745501621574,5.9513,1757.9,1757.5,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1745501621781,1.13753,1757.7,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501621977,8.79471,1757.9,1757.5,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1745501621978,1.13755,1757.6,1757.5,42.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745501622176,8.79469,1757.9,1757.5,42.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745501622480,1.13755,1757.6,1757.5,42.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745501622678,1.13755,1757.6,1757.5,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745501622878,7.4908,1757.6,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501623179,1.13787,1757.1,1756.8,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745501623374,1.13787,1757.1,1756.9,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745501623681,1.13788,1757.1,1756.9,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745501623876,1.13788,1757.1,1756.9,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745501624082,2.87108,1757.1,1756.9,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745501624379,2.87108,1757.1,1756.9,6.9674]
["bitfinex-derivatives","ETHF0:USTF0",1745501624679,2.87108,1757.1,1756.9,8.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745501625383,2.87108,1757.1,1756.9,6.9674]
["bitfinex-derivatives","ETHF0:USTF0",1745501625581,5.42085,1757.2,1756.9,10.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745501625777,4.283,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745501625975,4.284,1757.5,1757.3,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745501626175,4.284,1757.5,1757.4,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745501626480,5.42161,1757.5,1757.4,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745501626879,7.12811,1757.5,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501627184,1.13781,1757.2,1757.1,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745501627479,5.42281,1757.2,1757.1,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745501628279,4.285,1757.2,1757.1,2.88707]
["bitfinex-derivatives","ETHF0:USTF0",1745501628784,5.42281,1757.2,1757.1,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745501628978,5.41979267,1757.2,1757.1,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745501629384,4.28198267,1757.2,1757.1,6.09487]
["bitfinex-derivatives","ETHF0:USTF0",1745501630180,4.289,1757.5,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745501630779,4.289,1757.5,1757.4,2.76684]
["bitfinex-derivatives","ETHF0:USTF0",1745501631277,4.289,1757.5,1757.4,8.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745501631585,5.42661,1757.5,1757.4,6.9872]
["bitfinex-derivatives","ETHF0:USTF0",1745501632181,5.42661,1757.5,1757.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745501632382,4.289,1757.5,1757.4,2.76688]
["bitfinex-derivatives","ETHF0:USTF0",1745501632578,4.289,1757.5,1757.4,7.76688]
["bitfinex-derivatives","ETHF0:USTF0",1745501632770,1.13755,1757.6,1757.5,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745501632976,1.13755,1757.6,1757.5,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1745501633476,1.13755,1757.6,1757.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745501636283,5.9527,1757.8,1757.5,2.76681]
["bitfinex-derivatives","ETHF0:USTF0",1745501636485,7.09016,1757.8,1757.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745501636781,4.289,1757.8,1757.7,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745501637180,4.289,1757.8,1757.7,8.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745501637572,5.42642,1757.8,1757.7,6.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745501637882,5.42642,1757.8,1757.7,8.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745501638081,4.289,1757.8,1757.7,6.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745501638275,5.42642,1757.8,1757.7,8.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745501638477,5.42642,1757.8,1757.7,6.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745501638983,5.42642,1757.8,1757.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501639181,1.13748,1757.7,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501639378,2.82108,1757.7,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501639777,1.6836,1757.7,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501639979,1.13748,1757.7,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501640180,2.82108,1757.7,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501640373,2.84414,1757.5,1757.1,4.34564]
["bitfinex-derivatives","ETHF0:USTF0",1745501640578,1.13774,1757.3,1757.1,6.07435]
["bitfinex-derivatives","ETHF0:USTF0",1745501640881,4.289,1757.4,1757.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745501641077,4.289,1757.4,1757.3,4.34554]
["bitfinex-derivatives","ETHF0:USTF0",1745501641477,1.1373,1758.0,1757.9,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1745501641777,7.13207,1758.1,1757.8,4.34518]
["bitfinex-derivatives","ETHF0:USTF0",1745501641973,1.13729,1758.0,1757.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745501642179,1.13735,1757.9,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501642380,1.13734,1758.0,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501642582,7.10986,1758.1,1757.9,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745501642779,4.29,1758.5,1758.0,4.34509]
["bitfinex-derivatives","ETHF0:USTF0",1745501642982,1.13716,1758.2,1758.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745501643783,2.82563,1758.3,1758.1,2.75292]
["bitfinex-derivatives","ETHF0:USTF0",1745501643987,2.82563,1758.3,1758.2,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745501644484,1.13722,1758.1,1758.0,41.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745501644686,1.13722,1758.1,1758.0,43.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745501644887,1.13735,1757.9,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501645280,1.13735,1757.9,1757.8,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745501645586,1.13748,1757.7,1757.6,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745501645985,1.13748,1757.7,1757.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745501646485,1.13774,1757.3,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501647185,2.85674,1757.3,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501648083,2.85674,1757.3,1757.2,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745501648586,2.85674,1757.3,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501648791,1.1379,1757.1,1757.0,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745501648992,4.289,1757.1,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501649286,4.289,1757.1,1756.8,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745501649484,4.289,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745501649677,6.008,1757.3,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501649884,1.13781,1757.2,1757.1,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745501650686,1.13806,1756.8,1756.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501650889,5.42706,1756.8,1756.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501651184,1.13813,1756.7,1756.5,6.00164]
["bitfinex-derivatives","ETHF0:USTF0",1745501651383,8.75055,1756.8,1756.5,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745501651588,1.6163,1756.7,1756.5,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745501651779,1.13819,1756.6,1756.5,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745501652182,1.13819,1756.6,1756.5,10.2214]
["bitfinex-derivatives","ETHF0:USTF0",1745501652381,4.289,1756.8,1756.5,10.2214]
["bitfinex-derivatives","ETHF0:USTF0",1745501652582,5.4271,1756.8,1756.6,1.13815]
["bitfinex-derivatives","ETHF0:USTF0",1745501652794,1.13806,1756.9,1756.7,5.95683]
["bitfinex-derivatives","ETHF0:USTF0",1745501652990,1.13806,1756.8,1756.7,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745501653191,1.13806,1756.8,1756.7,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1745501653392,1.13806,1756.8,1756.7,8.97713]
["bitfinex-derivatives","ETHF0:USTF0",1745501653597,4.29,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745501654098,4.29,1757.2,1757.0,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1745501654290,5.42781,1757.2,1757.1,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745501655596,4.29,1757.2,1757.1,2.74877]
["bitfinex-derivatives","ETHF0:USTF0",1745501656491,5.42781,1757.2,1757.1,2.74877]
["bitfinex-derivatives","ETHF0:USTF0",1745501656893,4.29,1757.2,1757.1,2.74877]
["bitfinex-derivatives","ETHF0:USTF0",1745501657193,2.8442,1757.4,1757.1,2.74871]
["bitfinex-derivatives","ETHF0:USTF0",1745501657398,2.8442,1757.4,1757.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745501657399,1.13774,1757.3,1757.2,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745501657690,2.88912,1757.4,1757.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745501657898,4.29,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745501658095,1.7514,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745501658299,1.13742,1757.8,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501658495,1.13742,1757.8,1757.7,4.34523]
["bitfinex-derivatives","ETHF0:USTF0",1745501658996,1.7514,1757.9,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501659300,2.88877,1757.9,1757.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745501659613,5.42729,1758.0,1757.9,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745501659895,1.13735,1757.9,1757.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745501660096,1.13735,1757.9,1757.8,7.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745501660292,2.88875,1757.9,1757.8,7.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745501660490,2.88875,1757.9,1757.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501660692,1.7514,1757.9,1757.8,6.49542]
["bitfinex-derivatives","ETHF0:USTF0",1745501660890,2.88875,1757.9,1757.8,7.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745501661093,2.88875,1757.9,1757.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745501661398,2.88875,1757.9,1757.8,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1745501661600,2.88875,1757.9,1757.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745501662092,5.42731,1758.0,1757.8,7.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745501662290,4.29,1758.0,1757.8,7.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745501662492,2.72295,1757.9,1757.8,7.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745501662694,2.72295,1757.9,1757.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501663091,1.5856,1757.9,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501663285,4.29,1758.0,1757.8,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1745501663490,1.13735,1757.9,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501663687,2.74185,1757.9,1757.8,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745501663997,5.42731,1758.0,1757.8,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745501664196,5.42731,1758.0,1757.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745501665793,4.29,1758.0,1757.8,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745501665997,2.74185,1757.9,1757.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745501666194,1.13742,1757.8,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501666398,2.74192,1757.8,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501666795,2.74192,1757.8,1757.7,5.93418]
["bitfinex-derivatives","ETHF0:USTF0",1745501667089,1.6045,1757.8,1757.7,5.93418]
["bitfinex-derivatives","ETHF0:USTF0",1745501667399,5.42734,1758.0,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745501667698,5.8947,1758.0,1757.8,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745501667898,7.03199,1758.0,1757.9,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745501669201,7.03199,1758.0,1757.9,2.72625]
["bitfinex-derivatives","ETHF0:USTF0",1745501669801,5.42729,1758.0,1757.9,2.72625]
["bitfinex-derivatives","ETHF0:USTF0",1745501670098,4.29,1758.0,1757.9,2.72625]
["bitfinex-derivatives","ETHF0:USTF0",1745501670305,5.42729,1758.0,1757.9,2.72625]
["bitfinex-derivatives","ETHF0:USTF0",1745501670500,4.29,1758.0,1757.9,2.72625]
["bitfinex-derivatives","ETHF0:USTF0",1745501670800,4.327,1758.3,1758.0,2.84323]
["bitfinex-derivatives","ETHF0:USTF0",1745501671005,4.327,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745501671190,6.0637,1758.6,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501671397,7.20065,1758.6,1758.4,4.34477]
["bitfinex-derivatives","ETHF0:USTF0",1745501671604,6.0637,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745501671902,4.327,1758.6,1758.5,2.73916]
["bitfinex-derivatives","ETHF0:USTF0",1745501672199,5.4639,1758.6,1758.5,2.73916]
["bitfinex-derivatives","ETHF0:USTF0",1745501672698,5.4639,1758.6,1758.5,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745501673404,1.13696,1758.5,1758.4,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745501673604,2.88036,1758.5,1758.4,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745501673805,2.88036,1758.5,1758.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501673997,2.88036,1758.5,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501674193,1.13722,1758.1,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501674398,7.16894,1758.2,1757.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745501674697,1.13735,1757.9,1757.8,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745501675096,1.7434,1758.0,1757.8,42.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745501675296,5.46321,1758.2,1758.0,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1745501675503,1.13727,1758.1,1757.9,6.04232]
["bitfinex-derivatives","ETHF0:USTF0",1745501675700,4.326,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745501675904,4.326,1758.2,1758.0,1.13723]
["bitfinex-derivatives","ETHF0:USTF0",1745501676102,5.46316,1758.2,1758.1,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745501676603,1.13722,1758.1,1758.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501676803,2.85952,1758.1,1758.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501677208,1.7223,1758.1,1758.0,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1745501677405,4.326,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745501678506,4.326,1758.2,1758.0,7.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745501678705,1.13722,1758.1,1758.0,9.01875]
["bitfinex-derivatives","ETHF0:USTF0",1745501678898,7.0805,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745501679304,4.326,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745501679503,2.75437,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745501679698,4.326,1758.5,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501679906,5.46296,1758.5,1758.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745501680098,1.13722,1758.1,1758.0,5.17867]
["bitfinex-derivatives","ETHF0:USTF0",1745501680410,1.13719,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745501680613,1.13722,1758.1,1758.0,6.78983]
["bitfinex-derivatives","ETHF0:USTF0",1745501680911,1.13722,1758.1,1758.0,6.78989]
["bitfinex-derivatives","ETHF0:USTF0",1745501681108,1.13722,1758.1,1758.0,5.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745501681308,1.13722,1758.1,1758.0,4.34509]
["bitfinex-derivatives","ETHF0:USTF0",1745501681512,1.13722,1758.1,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501681711,2.75449,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745501681910,1.13722,1758.1,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501682208,5.193,1758.5,1758.0,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745501682408,4.326,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745501683113,5.46296,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745501683605,4.326,1758.5,1758.4,4.34483]
["bitfinex-derivatives","ETHF0:USTF0",1745501683812,4.326,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745501684109,5.9729,1759.1,1758.7,2.84209]
["bitfinex-derivatives","ETHF0:USTF0",1745501684313,23.00366564,1759.5,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501684502,23.00366564,1759.5,1759.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745501685002,1.13638,1759.4,1759.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745501685210,24.14002564,1759.5,1759.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745501685510,23.00366564,1759.5,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501685710,1.7385,1759.4,1759.2,4.34427]
["bitfinex-derivatives","ETHF0:USTF0",1745501685914,2.87493,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745501686108,1.13645,1759.3,1759.2,4.34428]
["bitfinex-derivatives","ETHF0:USTF0",1745501686314,1.7385,1759.4,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501686612,1.7385,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745501687015,2.87488,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745501687207,23.00366564,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745501687608,24.13998564,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745501687810,18.67766564,1759.5,1759.4,4.34418]
["bitfinex-derivatives","ETHF0:USTF0",1745501688110,18.67766564,1759.5,1759.4,14.70218]
["bitfinex-derivatives","ETHF0:USTF0",1745501688111,9.23566564,1759.5,1759.4,14.70218]
["bitfinex-derivatives","ETHF0:USTF0",1745501688514,8.6689,1759.9,1759.5,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745501688710,8.6689,1759.9,1759.7,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745501688910,10.3057,1759.9,1759.7,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745501689111,10.3057,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745501689714,5.4611,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745501690306,7.0979,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745501690708,1.13616,1759.8,1759.7,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745501691412,1.7067,1759.8,1759.7,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745501691812,4.325,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745501692013,4.325,1759.9,1759.8,4.34392]
["bitfinex-derivatives","ETHF0:USTF0",1745501692513,5.46106,1759.9,1759.8,4.34392]
["bitfinex-derivatives","ETHF0:USTF0",1745501693110,1.13584,1760.3,1759.9,2.84016]
["bitfinex-derivatives","ETHF0:USTF0",1745501693315,4.251,1760.3,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501693510,4.251,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745501693716,4.251,1760.3,1760.2,4.34367]
["bitfinex-derivatives","ETHF0:USTF0",1745501695017,5.3868,1760.3,1760.2,4.34367]
["bitfinex-derivatives","ETHF0:USTF0",1745501695316,5.3868,1760.3,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501695615,5.3868,1760.3,1760.2,4.34367]
["bitfinex-derivatives","ETHF0:USTF0",1745501696002,5.3868,1760.3,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501696211,1.13593,1760.1,1760.0,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745501696403,1.5951,1760.2,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501696616,1.5951,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745501697013,2.73097,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745501698612,2.73097,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501698813,1.13606,1759.9,1759.8,4.34391]
["bitfinex-derivatives","ETHF0:USTF0",1745501699119,5.6554,1760.2,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501699316,1.662,1760.0,1759.9,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1745501699913,2.79799,1760.0,1759.9,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1745501700221,1.13606,1759.9,1759.8,45.14388]
["bitfinex-derivatives","ETHF0:USTF0",1745501700420,1.13604,1760.0,1759.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501700619,1.13604,1760.0,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745501700823,1.13606,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501701016,1.6819,1759.9,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501701217,1.6819,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745501701719,1.13595,1760.1,1760.0,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1745501701921,4.25,1760.1,1759.8,2.84032]
["bitfinex-derivatives","ETHF0:USTF0",1745501702125,7.06783,1760.1,1759.8,2.84032]
["bitfinex-derivatives","ETHF0:USTF0",1745501702310,5.9319,1760.1,1759.9,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745501702515,1.13599,1760.0,1759.9,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745501702723,2.81789,1760.0,1759.9,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745501702925,2.81789,1760.0,1759.8,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745501703225,1.13612,1759.9,1759.7,45.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745501703421,2.88722,1759.8,1759.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501703724,6.0011,1759.8,1759.6,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1745501703925,6.0011,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745501704125,7.13725,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745501704423,7.13725,1759.8,1759.5,45.34508]
["bitfinex-derivatives","ETHF0:USTF0",1745501704424,12.04923,1759.8,1759.5,42.5043]
["bitfinex-derivatives","ETHF0:USTF0",1745501704615,1.13625,1759.6,1759.5,42.5043]
["bitfinex-derivatives","ETHF0:USTF0",1745501704927,1.7511,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745501705131,11.15004,1760.2,1759.6,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745501705319,1.13612,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501705918,2.89119393,1759.9,1759.7,41.93619]
["bitfinex-derivatives","ETHF0:USTF0",1745501706121,1.13612,1759.8,1759.7,41.93619]
["bitfinex-derivatives","ETHF0:USTF0",1745501706319,2.86492,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501706925,4.25398393,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745501707219,5.39004393,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745501707619,5.39004393,1759.9,1759.8,2.83372]
["bitfinex-derivatives","ETHF0:USTF0",1745501707921,5.39004393,1759.9,1759.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745501708630,5.39004393,1759.9,1759.8,2.83372]
["bitfinex-derivatives","ETHF0:USTF0",1745501708923,5.39004393,1759.9,1759.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745501709125,4.25398393,1759.9,1759.8,2.83372]
["bitfinex-derivatives","ETHF0:USTF0",1745501709330,5.39004393,1759.9,1759.8,2.83372]
["bitfinex-derivatives","ETHF0:USTF0",1745501709521,7.13044393,1759.9,1759.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745501710519,7.13044393,1759.9,1759.8,2.83372]
["bitfinex-derivatives","ETHF0:USTF0",1745501711023,1.13612,1759.8,1759.7,41.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745501711324,1.13632,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501711517,1.13632,1759.5,1759.1,2.84142]
["bitfinex-derivatives","ETHF0:USTF0",1745501711518,2.84083,1759.5,1759.1,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745501711824,1.13671,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501712026,1.13683,1758.7,1758.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745501712222,1.1369,1758.6,1758.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745501712421,2.7885,1758.6,1758.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745501712729,2.7885,1758.6,1758.1,7.45553209]
["bitfinex-derivatives","ETHF0:USTF0",1745501712730,1.13716,1758.2,1758.1,7.45553209]
["bitfinex-derivatives","ETHF0:USTF0",1745501712921,2.84242,1758.5,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745501712922,4.249,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745501713126,5.38612,1758.3,1758.2,42.487]
["bitfinex-derivatives","ETHF0:USTF0",1745501713328,5.38612,1758.3,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501713629,1.13716,1758.2,1758.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745501713822,1.13716,1758.2,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501713823,1.6516,1758.2,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501714027,1.13737,1757.9,1757.7,4.34527]
["bitfinex-derivatives","ETHF0:USTF0",1745501714228,1.13737,1757.9,1757.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501714421,4.251,1758.0,1757.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501714826,4.251,1758.0,1757.9,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745501715123,1.6516,1758.1,1758.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745501715315,4.0324,1758.5,1758.0,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745501715520,7.00738,1758.4,1758.0,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745501715821,1.6193,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745501716030,4.251,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745501716218,4.251,1758.5,1758.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745501716520,1.13703,1758.4,1758.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501716722,1.6193,1758.4,1758.3,6.49509]
["bitfinex-derivatives","ETHF0:USTF0",1745501716919,1.6193,1758.4,1758.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501717132,2.75633,1758.4,1758.2,2.84244]
["bitfinex-derivatives","ETHF0:USTF0",1745501717323,2.75633,1758.4,1758.2,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745501717524,1.6193,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745501717718,63.781,1758.9,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745501718029,5.38759,1759.1,1758.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745501718231,1.13665,1759.0,1758.7,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745501718431,2.86965,1759.0,1758.8,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1745501718630,2.86965,1759.0,1758.9,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745501718933,2.86964,1759.0,1758.9,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745501719430,1.733,1759.0,1758.6,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745501719631,1.13677,1758.8,1758.7,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745501720228,1.13686,1758.7,1758.5,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1745501720426,1.733,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745501720734,4.251,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745501721129,5.38764,1759.0,1758.8,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1745501721433,1.13673,1758.9,1758.7,1.95382]
["bitfinex-derivatives","ETHF0:USTF0",1745501721631,1.68,1758.9,1758.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745501721838,4.251,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745501722133,4.239,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745501722329,4.239,1759.3,1759.0,4.34442]
["bitfinex-derivatives","ETHF0:USTF0",1745501722530,1.13656,1759.2,1759.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745501722725,1.68,1759.2,1759.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745501723222,2.81651,1759.2,1759.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745501723428,1.68,1759.2,1759.1,2.86268]
["bitfinex-derivatives","ETHF0:USTF0",1745501723626,2.81651,1759.2,1759.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745501723927,5.37549,1759.3,1759.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745501724532,5.37547,1759.3,1759.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745501724739,1.13651,1759.2,1759.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745501724936,1.13662,1759.1,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501725235,1.7179,1759.0,1758.9,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745501725738,7.09359,1759.0,1758.7,42.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745501726034,5.9569,1759.0,1758.8,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745501726235,5.9569,1759.0,1758.8,2.79923]
["bitfinex-derivatives","ETHF0:USTF0",1745501726423,5.9569,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745501726628,5.9569,1759.0,1758.9,2.79921]
["bitfinex-derivatives","ETHF0:USTF0",1745501727024,4.239,1759.0,1758.9,6.00701]
["bitfinex-derivatives","ETHF0:USTF0",1745501727330,7.0933,1759.4,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745501727633,7.0933,1759.4,1759.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745501728027,1.13649,1759.3,1759.0,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745501728332,2.87619,1759.3,1759.1,2.88094]
["bitfinex-derivatives","ETHF0:USTF0",1745501728530,1.7397,1759.3,1759.2,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745501728733,2.87615,1759.3,1759.2,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745501729034,1.7397,1759.3,1759.2,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745501729529,2.87615,1759.3,1759.2,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745501729837,1.13664,1759.0,1758.8,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745501730136,2.87617,1759.3,1759.1,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1745501730342,3.2078,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745501730528,4.239,1759.7,1759.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1745501730722,1.13628,1759.6,1759.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745501730928,5.37524,1759.7,1759.5,2.80382]
["bitfinex-derivatives","ETHF0:USTF0",1745501731131,4.239,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745501731335,5.37519,1759.7,1759.5,2.80378]
["bitfinex-derivatives","ETHF0:USTF0",1745501731534,4.239,1759.7,1759.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745501731735,1.13625,1759.6,1759.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745501731933,2.82315,1759.6,1759.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745501732140,1.6869,1759.6,1759.5,2.80382]
["bitfinex-derivatives","ETHF0:USTF0",1745501732334,2.82315,1759.6,1759.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745501732726,1.13638,1759.5,1759.3,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745501732932,1.6869,1759.5,1759.3,3.66444]
["bitfinex-derivatives","ETHF0:USTF0",1745501733138,1.13629,1759.6,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745501733334,7.06212,1759.7,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745501733541,7.06212,1759.7,1759.6,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745501733741,1.13636,1759.5,1759.3,1.99692]
["bitfinex-derivatives","ETHF0:USTF0",1745501733931,1.13628,1759.6,1759.4,2.88345]
["bitfinex-derivatives","ETHF0:USTF0",1745501734134,2.73588,1759.6,1759.4,2.88345]
["bitfinex-derivatives","ETHF0:USTF0",1745501734333,2.73588,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745501734633,1.5996,1759.6,1759.5,2.88342]
["bitfinex-derivatives","ETHF0:USTF0",1745501734838,2.73585,1759.6,1759.5,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745501735239,1.5996,1759.6,1759.5,2.88342]
["bitfinex-derivatives","ETHF0:USTF0",1745501735432,2.73585,1759.6,1759.5,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745501735836,5.37521,1759.7,1759.5,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745501736235,4.239,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745501737233,1.13625,1759.6,1759.5,2.88338]
["bitfinex-derivatives","ETHF0:USTF0",1745501737432,1.13625,1759.6,1759.5,2.88342]
["bitfinex-derivatives","ETHF0:USTF0",1745501737634,1.13625,1759.6,1759.5,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745501737837,1.13638,1759.4,1759.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745501738034,1.13645,1759.3,1759.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745501738234,4.8233,1759.6,1759.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745501738434,1.13634,1759.5,1759.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745501738636,3.2078,1759.6,1759.2,3.69638]
["bitfinex-derivatives","ETHF0:USTF0",1745501738938,3.2078,1759.6,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745501739141,4.8233,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745501739336,1.6155,1759.6,1759.3,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745501739734,1.13634,1759.5,1759.4,2.83794]
["bitfinex-derivatives","ETHF0:USTF0",1745501739938,1.6155,1759.6,1759.4,2.83794]
["bitfinex-derivatives","ETHF0:USTF0",1745501740134,2.7518,1759.6,1759.4,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745501740332,2.7518,1759.6,1759.4,2.83792]
["bitfinex-derivatives","ETHF0:USTF0",1745501740639,4.239,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745501741230,0.00398393,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745501741442,1.6461,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745501741742,1.13599,1760.0,1759.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745501741940,2.83991,1760.1,1759.7,2.00533]
["bitfinex-derivatives","ETHF0:USTF0",1745501742141,2.78222,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501742344,2.78222,1759.9,1759.8,42.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745501742737,2.78216,1759.9,1759.8,42.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745501742938,1.13612,1759.8,1759.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1745501743132,1.7153,1759.8,1759.7,2.00539]
["bitfinex-derivatives","ETHF0:USTF0",1745501743341,1.13606,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745501743536,5.37399,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745501743746,5.37399,1760.0,1759.8,43.69059]
["bitfinex-derivatives","ETHF0:USTF0",1745501743936,1.7153,1759.9,1759.8,43.69059]
["bitfinex-derivatives","ETHF0:USTF0",1745501744131,2.85136,1759.9,1759.8,42.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745501744341,2.85136,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501744736,6.05916,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501744942,2.85136,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501745138,1.7153,1759.9,1759.8,41.93612]
["bitfinex-derivatives","ETHF0:USTF0",1745501745335,4.238,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745501745537,1.13606,1759.9,1759.8,42.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745501745734,1.6488,1759.9,1759.8,43.69061]
["bitfinex-derivatives","ETHF0:USTF0",1745501745939,1.6488,1759.9,1759.8,43.69062]
["bitfinex-derivatives","ETHF0:USTF0",1745501746144,2.78486,1759.9,1759.8,42.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745501746345,1.6488,1759.9,1759.8,2.89062]
["bitfinex-derivatives","ETHF0:USTF0",1745501746546,2.78486,1759.9,1759.8,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745501747044,12.79136161,1759.9,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501747341,2.84048,1759.7,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501747544,1.13638,1759.4,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501747744,1.13652,1759.2,1759.0,4.34439]
["bitfinex-derivatives","ETHF0:USTF0",1745501748046,1.6488,1759.3,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501748242,1.13651,1759.2,1759.1,43.53876]
["bitfinex-derivatives","ETHF0:USTF0",1745501748443,1.13651,1759.2,1759.1,42.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745501749447,1.13677,1758.8,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501749652,1.13677,1758.8,1758.4,6.07831]
["bitfinex-derivatives","ETHF0:USTF0",1745501749653,1.13695,1758.6,1758.4,6.07831]
["bitfinex-derivatives","ETHF0:USTF0",1745501749948,1.13695,1758.6,1758.4,43.67051]
["bitfinex-derivatives","ETHF0:USTF0",1745501749949,1.13693,1758.6,1758.4,43.67051]
["bitfinex-derivatives","ETHF0:USTF0",1745501750346,4.238,1758.9,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745501750546,1.13688,1758.7,1758.5,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1745501750852,1.13688,1758.7,1758.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745501751356,5.8256,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745501751550,3.2078,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745501751752,5.9132,1759.2,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501751956,5.9132,1759.2,1758.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1745501752152,1.13658,1759.1,1759.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745501752353,5.9132,1759.2,1759.0,2.88414]
["bitfinex-derivatives","ETHF0:USTF0",1745501752548,5.9132,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745501752749,3.2078,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745501752953,3.2078,1759.4,1759.0,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745501753155,3.2078,1759.4,1759.1,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745501753156,1.13653,1759.2,1759.1,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745501753452,1.13658,1759.1,1759.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501753956,1.1369,1758.6,1758.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745501754259,1.13692,1758.6,1758.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501754551,1.13683,1758.7,1758.6,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1745501754857,1.13687,1758.7,1758.5,2.88443]
["bitfinex-derivatives","ETHF0:USTF0",1745501755052,1.1369,1758.6,1758.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745501755259,2.7417,1758.6,1758.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745501755557,2.7417,1758.6,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501755558,1.13696,1758.5,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501755756,1.13694,1758.6,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501755951,1.13694,1758.6,1758.5,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745501756554,1.13694,1758.6,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501756555,1.13696,1758.5,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501756761,2.74176,1758.5,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501757062,1.6048,1758.5,1758.4,41.93703]
["bitfinex-derivatives","ETHF0:USTF0",1745501757260,2.74176,1758.5,1758.4,42.4806]
["bitfinex-derivatives","ETHF0:USTF0",1745501758054,2.74176,1758.5,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501758363,1.6048,1758.5,1758.4,41.93703]
["bitfinex-derivatives","ETHF0:USTF0",1745501758557,2.74176,1758.5,1758.4,43.66513]
["bitfinex-derivatives","ETHF0:USTF0",1745501758755,7.4148,1758.8,1758.5,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745501758951,7.4148,1758.8,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501758952,1.68618511,1758.7,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501759156,1.13716,1758.2,1758.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745501759464,1.13714,1758.3,1758.1,2.86532]
["bitfinex-derivatives","ETHF0:USTF0",1745501759660,1.13714,1758.3,1758.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745501759861,2.72874,1758.3,1758.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745501760361,4.208,1758.4,1758.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745501760556,1.13709,1758.3,1758.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745501760753,4.43435,1758.3,1757.8,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745501760957,1.13734,1758.0,1757.8,6.0733]
["bitfinex-derivatives","ETHF0:USTF0",1745501761156,1.13735,1757.9,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501761856,1.1375,1757.7,1757.5,6.92356]
["bitfinex-derivatives","ETHF0:USTF0",1745501762055,1.13755,1757.6,1757.5,6.92361]
["bitfinex-derivatives","ETHF0:USTF0",1745501762257,1.13753,1757.7,1757.5,12.28161]
["bitfinex-derivatives","ETHF0:USTF0",1745501762464,7.05111,1758.1,1757.5,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1745501762764,7.0512,1758.1,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501762968,4.208,1758.1,1758.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745501763367,5.34522,1758.1,1758.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745501763561,4.208,1758.1,1758.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745501763759,5.34522,1758.1,1758.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1745501763963,5.34522,1758.1,1758.0,1.99719]
["bitfinex-derivatives","ETHF0:USTF0",1745501764263,1.6811,1758.2,1758.0,7.8984]
["bitfinex-derivatives","ETHF0:USTF0",1745501764469,4.209,1758.7,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501764666,1.13695,1758.6,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501764865,7.00558,1758.7,1758.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745501765064,4.209,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745501765258,4.209,1758.7,1758.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1745501765463,1.1369,1758.6,1758.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1745501765767,1.13696,1758.5,1758.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501765962,4.34476,1758.5,1758.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501766162,1.6597,1758.6,1758.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1745501766367,4.50198,1758.6,1758.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1745501766571,1.6597,1758.6,1758.3,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1745501766768,1.13701,1758.5,1758.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745501766975,1.13701,1758.5,1758.4,2.81753]
["bitfinex-derivatives","ETHF0:USTF0",1745501767272,1.13701,1758.5,1758.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745501767466,1.13709,1758.3,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501767667,5.9673,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745501767857,1.13709,1758.3,1758.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745501768163,2.89543,1758.3,1758.1,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1745501768367,2.89539,1758.3,1758.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745501768568,2.89539,1758.3,1758.2,2.87936]
["bitfinex-derivatives","ETHF0:USTF0",1745501768964,2.89539,1758.3,1758.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745501769266,1.7583,1758.3,1758.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745501769465,5.34608,1758.4,1758.2,2.87936]
["bitfinex-derivatives","ETHF0:USTF0",1745501769660,4.224,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745501769964,4.21,1759.0,1758.2,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1745501770169,4.55943309,1758.9,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745501770371,1.13688,1758.7,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745501770568,1.13687,1758.7,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745501770870,1.13683,1758.7,1758.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745501771264,7.4178,1759.0,1758.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745501771463,1.13671,1758.9,1758.6,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1745501771667,1.13677,1758.8,1758.7,2.88669]
["bitfinex-derivatives","ETHF0:USTF0",1745501771870,1.13677,1758.8,1758.7,42.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745501772068,1.6231,1758.9,1758.7,43.68669]
["bitfinex-derivatives","ETHF0:USTF0",1745501772368,7.4178,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745501772769,8.55449,1759.0,1758.8,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745501773067,8.55449,1759.0,1758.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745501773265,1.6231,1759.2,1758.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745501773765,1.13661,1759.1,1758.9,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1745501773957,4.209,1759.3,1759.0,6.0493]
["bitfinex-derivatives","ETHF0:USTF0",1745501774162,4.209,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745501774364,1.7221,1759.5,1759.2,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1745501774560,2.85846,1759.5,1759.3,2.86985]
["bitfinex-derivatives","ETHF0:USTF0",1745501774760,1.7221,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745501774961,1.7221,1759.5,1759.4,2.86978]
["bitfinex-derivatives","ETHF0:USTF0",1745501775262,4.209,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745501775463,4.209,1759.6,1759.5,2.86972]
["bitfinex-derivatives","ETHF0:USTF0",1745501775864,5.9311,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745501776064,4.209,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745501776371,5.34506,1759.9,1759.7,2.88824]
["bitfinex-derivatives","ETHF0:USTF0",1745501776766,4.209,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745501777358,4.209,1759.9,1759.8,41.93612]
["bitfinex-derivatives","ETHF0:USTF0",1745501777759,5.34506,1759.9,1759.8,41.93612]
["bitfinex-derivatives","ETHF0:USTF0",1745501777959,1.13612,1759.8,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501778168,2.79142,1759.8,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501778567,1.13625,1759.6,1759.5,41.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745501778968,1.13625,1759.6,1759.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745501779166,5.34429,1759.6,1759.4,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1745501779373,4.208,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745501779565,5.99927,1759.8,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745501779767,3.2078,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745501779973,5.8525,1759.9,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745501780171,1.13616,1759.8,1759.6,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1745501780369,1.13622,1759.7,1759.5,2.84637]
["bitfinex-derivatives","ETHF0:USTF0",1745501780766,2.78066,1759.8,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745501780970,2.78066,1759.8,1759.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745501780971,2.78066,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745501781266,2.78066,1759.8,1759.6,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1745501781470,3.2078,1760.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745501781771,0.09447752,1760.6,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501781975,6.88682,1760.8,1760.3,2.84586]
["bitfinex-derivatives","ETHF0:USTF0",1745501782170,1.13571,1760.5,1760.4,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745501782475,1.13574,1760.4,1760.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501782681,1.13572,1760.5,1760.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501782971,4.222,1760.6,1760.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501783278,5.35766,1760.6,1760.4,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745501783468,5.35762,1760.6,1760.4,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745501783976,1.13567,1760.5,1760.4,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745501784879,2.80017,1760.5,1760.4,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745501785071,1.6645,1760.5,1760.4,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745501785269,1.6645,1760.5,1760.4,2.80534]
["bitfinex-derivatives","ETHF0:USTF0",1745501785675,2.80017,1760.5,1760.4,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745501786278,1.6645,1760.5,1760.4,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745501786880,1.6645,1760.5,1760.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745501787181,3.2078,1760.3,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501787481,7.01589,1760.2,1760.0,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1745501787671,7.01589,1760.2,1759.8,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745501787872,7.01589,1760.2,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745501788174,1.13593,1760.1,1759.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745501788374,2.84199,1760.0,1759.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745501788578,1.706,1760.0,1759.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745501788966,1.706,1760.0,1759.9,2.77556]
["bitfinex-derivatives","ETHF0:USTF0",1745501789367,2.84199,1760.0,1759.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745501789674,1.13615,1759.8,1759.6,1.98004]
["bitfinex-derivatives","ETHF0:USTF0",1745501789868,1.13615,1759.8,1759.7,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745501790079,1.13622,1759.7,1759.5,5.21407]
["bitfinex-derivatives","ETHF0:USTF0",1745501790274,1.13622,1759.7,1759.6,40.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745501790275,1.706,1759.7,1759.6,40.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745501790581,2.84219,1759.7,1759.6,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1745501790776,1.706,1759.7,1759.6,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1745501790980,1.13616,1759.8,1759.6,2.89673]
["bitfinex-derivatives","ETHF0:USTF0",1745501791283,1.706,1759.8,1759.7,2.88179]
["bitfinex-derivatives","ETHF0:USTF0",1745501791469,4.22,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745501792191,4.34375,1760.1,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745501792389,4.34375,1760.1,1760.0,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745501792580,5.95345,1760.1,1760.0,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745501793476,4.8175,1760.1,1760.0,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745501793688,1.13607,1759.9,1759.7,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745501793981,1.13638,1759.4,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501794185,1.13651,1759.2,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501794487,2.84145,1759.1,1758.3,4.34485]
["bitfinex-derivatives","ETHF0:USTF0",1745501794686,1.13695,1758.6,1758.5,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745501794981,0.09458806,1758.6,1757.9,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1745501795179,5.819,1758.5,1758.1,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745501795382,1.1371,1758.3,1758.1,4.34497]
["bitfinex-derivatives","ETHF0:USTF0",1745501795587,1.13712,1758.3,1758.1,4.34497]
["bitfinex-derivatives","ETHF0:USTF0",1745501795787,5.819,1758.5,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501796290,6.7246,1758.5,1758.1,5.9449]
["bitfinex-derivatives","ETHF0:USTF0",1745501796584,6.95598,1758.5,1758.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745501796775,6.95598,1758.5,1758.3,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1745501796980,6.95598,1758.5,1758.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745501796981,6.95598,1758.5,1758.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745501797583,6.95596,1758.5,1758.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745501798182,4.22,1758.5,1758.4,2.73693]
["bitfinex-derivatives","ETHF0:USTF0",1745501798378,4.222,1758.7,1758.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745501798581,4.222,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745501798889,1.13668,1759.0,1758.7,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1745501799088,4.222,1758.9,1758.8,2.72397]
["bitfinex-derivatives","ETHF0:USTF0",1745501799285,4.222,1759.2,1759.0,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1745501799581,5.35851,1759.2,1759.1,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745501801677,10.2711,1759.2,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501801875,1.13665,1759.0,1758.8,2.79483]
["bitfinex-derivatives","ETHF0:USTF0",1745501802081,4.222,1759.2,1758.8,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745501802281,3.2078,1759.3,1759.0,2.84161]
["bitfinex-derivatives","ETHF0:USTF0",1745501802490,3.2078,1759.3,1759.1,2.79464]
["bitfinex-derivatives","ETHF0:USTF0",1745501802491,6.08596,1759.3,1759.1,2.79464]
["bitfinex-derivatives","ETHF0:USTF0",1745501802684,4.34425,1759.3,1759.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745501803395,4.34425,1759.3,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745501803579,9.1715,1759.5,1759.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745501803785,5.9637,1759.5,1759.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745501803983,3.2078,1759.4,1759.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745501804286,1.734,1759.3,1759.0,42.49]
["bitfinex-derivatives","ETHF0:USTF0",1745501804487,1.13658,1759.1,1759.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745501804683,4.222,1759.1,1759.0,2.82664]
["bitfinex-derivatives","ETHF0:USTF0",1745501806092,4.222,1759.1,1759.0,8.18464]
["bitfinex-derivatives","ETHF0:USTF0",1745501806282,4.222,1759.1,1759.0,11.39244]
["bitfinex-derivatives","ETHF0:USTF0",1745501806798,1.13653,1759.2,1759.1,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745501807096,1.1365,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745501807284,1.13652,1759.2,1759.1,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745501808694,4.222,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745501808996,1.13645,1759.4,1759.3,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1745501809498,1.13645,1759.4,1759.3,41.93644]
["bitfinex-derivatives","ETHF0:USTF0",1745501809701,1.13645,1759.4,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501809991,1.13645,1759.4,1759.3,41.93645]
["bitfinex-derivatives","ETHF0:USTF0",1745501810198,2.78656,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745501810502,4.222,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745501811299,1.13625,1759.6,1759.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745501811595,1.13625,1759.6,1759.5,3.72412]
["bitfinex-derivatives","ETHF0:USTF0",1745501811791,1.13638,1759.4,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501811994,1.13635,1759.5,1759.3,43.65472]
["bitfinex-derivatives","ETHF0:USTF0",1745501812197,1.13635,1759.5,1759.4,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745501812498,1.13635,1759.5,1759.4,2.85468]
["bitfinex-derivatives","ETHF0:USTF0",1745501812799,1.7311,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745501812998,2.86735,1759.6,1759.5,2.89462]
["bitfinex-derivatives","ETHF0:USTF0",1745501813196,2.86735,1759.6,1759.5,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745501813898,4.222,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745501814089,5.35819,1759.7,1759.5,2.89457]
["bitfinex-derivatives","ETHF0:USTF0",1745501814296,5.35825,1759.7,1759.5,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745501814499,5.35825,1759.7,1759.5,2.89458]
["bitfinex-derivatives","ETHF0:USTF0",1745501814710,1.1364,1759.4,1759.2,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1745501814896,11.95532,1759.7,1759.3,2.89473]
["bitfinex-derivatives","ETHF0:USTF0",1745501815101,1.13638,1759.4,1759.3,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745501815496,1.13662,1759.1,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501815690,4.8927,1759.3,1759.0,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745501815898,1.13658,1759.1,1759.0,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745501816401,1.13653,1759.2,1759.1,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1745501816601,1.13653,1759.2,1759.0,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745501816801,1.6849,1759.3,1759.0,2.89489]
["bitfinex-derivatives","ETHF0:USTF0",1745501816996,4.8927,1759.3,1759.0,2.89489]
["bitfinex-derivatives","ETHF0:USTF0",1745501817303,1.13658,1759.1,1759.0,2.89489]
["bitfinex-derivatives","ETHF0:USTF0",1745501818096,4.52603,1759.3,1759.0,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745501818300,2.82138,1759.3,1759.1,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745501818605,4.196,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745501819000,1.13645,1759.3,1759.2,2.82146]
["bitfinex-derivatives","ETHF0:USTF0",1745501819395,1.13645,1759.3,1759.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745501819800,2.81795,1759.3,1759.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745501820191,1.13645,1759.3,1759.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745501820399,4.196,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745501820704,5.33229,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745501820896,4.196,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745501821208,5.33225,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745501821499,1.13638,1759.4,1759.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1745501821709,2.84112,1759.3,1758.9,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745501821903,3.2078,1759.0,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501822095,1.1369,1758.6,1758.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1745501822408,5.3329,1758.6,1758.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1745501822599,4.196,1758.6,1758.5,2.02496]
["bitfinex-derivatives","ETHF0:USTF0",1745501822908,1e-08,1758.6,1758.5,7.02496]
["bitfinex-derivatives","ETHF0:USTF0",1745501823208,8.658,1758.9,1758.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501823509,1.13679,1758.8,1758.6,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745501823806,4.196,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745501824198,5.8161,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745501824401,5.8161,1759.1,1758.9,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745501824603,6.95273,1759.1,1758.9,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745501825002,1.13664,1759.0,1758.9,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745501825397,6.95269,1759.1,1758.9,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745501825604,6.95269,1759.1,1758.9,2.80937]
["bitfinex-derivatives","ETHF0:USTF0",1745501825803,1.13664,1759.0,1758.9,2.80937]
["bitfinex-derivatives","ETHF0:USTF0",1745501826005,3.2078,1759.5,1758.9,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745501826200,1.13632,1759.5,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501826505,1.13624,1759.7,1759.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745501826706,1.13624,1759.7,1759.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745501826902,1.13619,1759.7,1759.6,2.80791]
["bitfinex-derivatives","ETHF0:USTF0",1745501827102,1.13619,1759.7,1759.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745501827811,7.01868,1759.8,1759.6,2.80792]
["bitfinex-derivatives","ETHF0:USTF0",1745501828007,5.33318,1759.8,1759.6,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745501828211,5.33318,1759.8,1759.7,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745501829608,1.13619,1759.7,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501829814,5.33318,1759.8,1759.6,4.34405]
["bitfinex-derivatives","ETHF0:USTF0",1745501830012,5.33318,1759.8,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501830213,4.197,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501830808,5.33315,1759.8,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501831115,6.92035,1759.8,1759.6,4.34405]
["bitfinex-derivatives","ETHF0:USTF0",1745501831316,0.9218,1760.1,1759.7,2.76039]
["bitfinex-derivatives","ETHF0:USTF0",1745501831505,3.64494,1760.1,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745501831710,2.509,1760.1,1759.8,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1745501831914,1.13602,1760.0,1759.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745501832210,1.5872,1760.0,1759.6,44.926]
["bitfinex-derivatives","ETHF0:USTF0",1745501832411,1.13618,1759.8,1759.6,45.632]
["bitfinex-derivatives","ETHF0:USTF0",1745501832611,4.196,1759.9,1759.6,45.632]
["bitfinex-derivatives","ETHF0:USTF0",1745501832811,1.5872,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745501833011,2.72332,1759.8,1759.7,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745501833416,1.5872,1759.8,1759.7,2.76039]
["bitfinex-derivatives","ETHF0:USTF0",1745501834006,2.72332,1759.8,1759.7,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745501834212,1.5872,1759.8,1759.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745501834412,2.72337,1759.8,1759.7,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745501835521,1.5872,1759.8,1759.7,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745501835813,4.196,1759.9,1759.7,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745501836222,5.8077,1759.9,1759.7,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745501836420,4.196,1759.9,1759.7,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745501836615,4.196,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745501836820,4.196,1759.9,1759.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1745501837025,5.33206,1759.9,1759.8,2.08412]
["bitfinex-derivatives","ETHF0:USTF0",1745501837226,5.33206,1759.9,1759.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1745501837619,1.13612,1759.8,1759.7,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745501837821,2.78382,1759.8,1759.7,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745501838314,1.13625,1759.6,1759.3,5.30651]
["bitfinex-derivatives","ETHF0:USTF0",1745501838518,4.196,1759.6,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501838718,4.196,1759.6,1759.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1745501838719,1.13645,1759.3,1759.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1745501839324,1.13644,1759.4,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745501839531,1.6477,1759.4,1759.2,2.84668]
["bitfinex-derivatives","ETHF0:USTF0",1745501839717,3.2078,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745501839922,4.34412,1759.5,1759.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745501840228,3.2078,1759.5,1759.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745501840429,4.34412,1759.5,1759.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745501841031,3.2078,1759.5,1759.4,2.73058]
["bitfinex-derivatives","ETHF0:USTF0",1745501841227,1.13632,1759.5,1759.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745501841417,6.97997,1759.6,1759.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745501841620,5.1203,1760.0,1759.4,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745501841823,5.1203,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745501841824,5.336,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745501842124,5.336,1760.0,1759.6,6.04844]
["bitfinex-derivatives","ETHF0:USTF0",1745501842125,5.336,1760.0,1759.8,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745501842324,5.336,1760.0,1759.9,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745501843227,6.9861,1760.0,1759.9,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745501844429,6.9861,1760.0,1759.9,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745501845133,1.13611,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745501845330,1.13611,1759.9,1759.8,2.80912]
["bitfinex-derivatives","ETHF0:USTF0",1745501845838,1.13611,1759.9,1759.8,43.60912]
["bitfinex-derivatives","ETHF0:USTF0",1745501846132,1.13611,1759.9,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501846133,1.13619,1759.7,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501846327,1.13619,1759.7,1759.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745501846834,4.2,1760.0,1759.6,42.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745501847028,1.13607,1759.9,1759.8,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1745501847228,4.2,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745501847523,5.33599,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745501847926,5.33599,1760.0,1759.8,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745501848137,5.33599,1760.0,1759.9,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745501848435,5.33599,1760.0,1759.9,2.86766]
["bitfinex-derivatives","ETHF0:USTF0",1745501849034,5.33599,1760.0,1759.9,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745501849241,5.33599,1760.0,1759.9,2.86766]
["bitfinex-derivatives","ETHF0:USTF0",1745501849739,5.33599,1760.0,1759.9,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745501850031,1.13612,1759.8,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501850251,4.8043,1759.9,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501850537,1.13631,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745501850733,1.13631,1759.6,1759.5,43.58132]
["bitfinex-derivatives","ETHF0:USTF0",1745501851236,1.13631,1759.6,1759.5,2.78132]
["bitfinex-derivatives","ETHF0:USTF0",1745501852238,5.33524,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745501852439,1.13625,1759.6,1759.5,2.78128]
["bitfinex-derivatives","ETHF0:USTF0",1745501852641,1.13625,1759.6,1759.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745501852836,1.13645,1759.3,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501853041,7.03996,1759.4,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501853245,1.13658,1759.1,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501853937,1.13658,1759.1,1759.0,5.97994]
["bitfinex-derivatives","ETHF0:USTF0",1745501854343,1.13658,1759.1,1759.0,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745501854542,1.13658,1759.1,1759.0,5.97994]
["bitfinex-derivatives","ETHF0:USTF0",1745501854740,1.13658,1759.1,1759.0,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745501854945,1.13658,1759.1,1759.0,5.97994]
["bitfinex-derivatives","ETHF0:USTF0",1745501855444,1.7005,1759.2,1759.0,5.97994]
["bitfinex-derivatives","ETHF0:USTF0",1745501855637,1.13649,1759.3,1759.0,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745501856045,1.13651,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745501856445,1.1365,1759.3,1759.0,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745501856744,1.13656,1759.2,1759.0,5.9799]
["bitfinex-derivatives","ETHF0:USTF0",1745501857447,1.1365,1759.3,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745501857635,2.7525,1759.3,1759.2,2.77691]
["bitfinex-derivatives","ETHF0:USTF0",1745501857842,1.616,1759.3,1759.2,2.77691]
["bitfinex-derivatives","ETHF0:USTF0",1745501858036,2.75245,1759.3,1759.2,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745501858751,1.13658,1759.1,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501858944,3.2078,1759.6,1759.0,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745501859146,1.13627,1759.6,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501859340,5.8069,1759.7,1759.5,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745501859542,1.13632,1759.5,1759.4,2.83606]
["bitfinex-derivatives","ETHF0:USTF0",1745501859745,1.13632,1759.5,1759.4,43.63606]
["bitfinex-derivatives","ETHF0:USTF0",1745501860145,1.13632,1759.5,1759.4,42.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745501860344,1.1363,1759.6,1759.4,2.83608]
["bitfinex-derivatives","ETHF0:USTF0",1745501860544,1.13632,1759.5,1759.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745501860738,1.13632,1759.5,1759.4,2.83608]
["bitfinex-derivatives","ETHF0:USTF0",1745501861452,2.7432,1759.6,1759.4,2.83608]
["bitfinex-derivatives","ETHF0:USTF0",1745501861651,1.13632,1759.5,1759.4,2.83608]
["bitfinex-derivatives","ETHF0:USTF0",1745501861951,1.13632,1759.5,1759.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745501862252,1.13632,1759.5,1759.4,2.83608]
["bitfinex-derivatives","ETHF0:USTF0",1745501862939,1.6069,1759.6,1759.3,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745501863144,10.24829,1759.7,1759.0,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1745501863145,4.53029,1759.4,1759.0,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1745501863345,1.13655,1759.2,1759.0,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745501863550,1.13655,1759.2,1759.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745501863748,1.13658,1759.1,1759.0,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745501864250,1.6892,1759.2,1759.0,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745501864455,1.13658,1759.1,1759.0,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745501864649,1.6892,1759.2,1759.0,5.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745501864842,5.33648,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745501865047,4.2,1759.3,1759.2,4.34431]
["bitfinex-derivatives","ETHF0:USTF0",1745501865550,4.2,1759.6,1759.2,4.34431]
["bitfinex-derivatives","ETHF0:USTF0",1745501865754,4.2,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745501866048,3.2078,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745501866255,2.82451,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745501866444,2.82451,1760.3,1760.1,4.34372]
["bitfinex-derivatives","ETHF0:USTF0",1745501866650,2.82451,1760.3,1760.2,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745501871460,1.13587,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501871656,2.89297,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501872160,2.89297,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745501872355,4.2,1760.4,1760.1,6.04752]
["bitfinex-derivatives","ETHF0:USTF0",1745501872656,4.2,1760.4,1760.3,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1745501873456,5.33574,1760.4,1760.3,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1745501873661,4.159,1760.8,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501873957,1.13554,1760.7,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501874156,5.8118,1760.8,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501874354,6.94729,1760.8,1760.7,2.88144]
["bitfinex-derivatives","ETHF0:USTF0",1745501874657,6.94729,1760.8,1760.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745501875152,6.94729,1760.8,1760.7,2.88144]
["bitfinex-derivatives","ETHF0:USTF0",1745501875349,6.94729,1760.8,1760.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745501877957,6.94729,1760.8,1760.7,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745501878159,6.94729,1760.8,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501878653,2.83917,1760.6,1760.1,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745501878960,1.13599,1760.0,1759.9,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745501879255,1.13601,1760.0,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501879456,5.8588,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745501879657,6.99476,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501880363,6.99476,1760.1,1760.0,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745501880659,4.158,1760.1,1760.0,6.08969]
["bitfinex-derivatives","ETHF0:USTF0",1745501880861,5.29393,1760.1,1760.0,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745501881051,5.29393,1760.1,1760.0,6.08969]
["bitfinex-derivatives","ETHF0:USTF0",1745501881754,5.29393,1760.1,1760.0,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745501882156,5.29393,1760.1,1760.0,6.08969]
["bitfinex-derivatives","ETHF0:USTF0",1745501882361,5.29393,1760.1,1760.0,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745501883058,4.158,1760.1,1760.0,6.08969]
["bitfinex-derivatives","ETHF0:USTF0",1745501883454,4.158,1760.1,1760.0,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745501883455,5.29393,1760.1,1760.0,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745501883655,6.97323,1760.1,1760.0,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745501884060,4.158,1760.4,1760.1,2.83983]
["bitfinex-derivatives","ETHF0:USTF0",1745501884360,5.29375,1760.4,1760.2,5.94581]
["bitfinex-derivatives","ETHF0:USTF0",1745501884556,1.1358,1760.3,1760.2,5.94581]
["bitfinex-derivatives","ETHF0:USTF0",1745501884749,1.1358,1760.3,1760.2,45.61]
["bitfinex-derivatives","ETHF0:USTF0",1745501885266,4.158,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745501885461,5.29374,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745501885663,4.158,1760.4,1760.3,41.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745501885853,1.13565,1760.6,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501886050,1.13561,1760.6,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501886563,1.13567,1760.5,1760.4,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745501887161,1.1358,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745501887358,1.1358,1760.3,1760.2,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745501887750,1.13587,1760.2,1760.1,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745501887955,8.60798,1760.4,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501887956,1.13599,1760.0,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501888155,5.29398,1760.1,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501888356,1.13599,1760.0,1759.9,6.04022]
["bitfinex-derivatives","ETHF0:USTF0",1745501888556,4.158,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745501888758,5.29394,1760.1,1760.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745501890262,1.13606,1759.9,1759.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1745501890464,1.13612,1759.8,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501890658,1.13625,1759.7,1759.6,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745501890863,2.87758,1759.8,1759.6,43.53865]
["bitfinex-derivatives","ETHF0:USTF0",1745501891059,6.99797,1760.1,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501891257,4.158,1760.1,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501891560,1.13615,1759.8,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501891758,1.13615,1759.8,1759.7,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745501891956,1.13615,1759.8,1759.7,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745501892158,5.29415,1759.8,1759.7,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745501892763,1.13625,1759.6,1759.5,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745501892964,1.13625,1759.6,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501892965,1.13638,1759.4,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501893269,1.13638,1759.4,1759.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745501893270,1.13645,1759.3,1759.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745501893468,1.13658,1759.1,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501893657,1.13658,1759.1,1759.0,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745501893861,5.29458,1759.1,1759.0,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745501894165,1.13683,1758.7,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501894363,4.159,1758.8,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501894563,1.1369,1758.6,1758.5,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745501896061,5.2958,1758.8,1758.5,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745501896263,1.13684,1758.7,1758.5,2.73234]
["bitfinex-derivatives","ETHF0:USTF0",1745501896464,5.2958,1758.8,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501897474,4.159,1758.8,1758.7,4.34463]
["bitfinex-derivatives","ETHF0:USTF0",1745501898167,5.29577,1758.8,1758.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745501898570,5.29577,1758.8,1758.7,10.2435]
["bitfinex-derivatives","ETHF0:USTF0",1745501900569,5.29577,1758.8,1758.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745501901276,5.29577,1758.8,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501901959,4.159,1758.8,1758.7,6.06533]
["bitfinex-derivatives","ETHF0:USTF0",1745501902160,1.7325,1759.0,1758.8,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1745501902368,4.125,1759.0,1758.9,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745501902568,1.6684,1759.3,1758.9,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745501902767,2.84045,1759.8,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501902971,1.13629,1759.6,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501903174,1.13629,1759.6,1759.5,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745501903365,4.125,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745501903563,1.13625,1759.6,1759.5,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745501903872,4.125,1759.7,1759.5,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745501904067,4.125,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745501904269,4.125,1759.7,1759.6,2.00355]
["bitfinex-derivatives","ETHF0:USTF0",1745501905071,4.125,1759.7,1759.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1745501905269,5.26119,1759.7,1759.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1745501905467,1.13625,1759.6,1759.5,10.2865]
["bitfinex-derivatives","ETHF0:USTF0",1745501905673,1.13638,1759.4,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501906073,1.13638,1759.4,1759.3,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745501906268,1.13638,1759.4,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501907967,5.26138,1759.4,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501908167,5.26138,1759.4,1759.1,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745501908168,1.13651,1759.2,1759.1,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745501908367,1.13651,1759.2,1758.8,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745501908368,1.13671,1758.9,1758.8,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745501908574,1.13671,1758.9,1758.8,5.28187]
["bitfinex-derivatives","ETHF0:USTF0",1745501908778,4.125,1759.4,1758.8,9.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745501908980,1.13645,1759.3,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501909168,1.13645,1759.3,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745501909169,1.1365,1759.3,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745501909369,1.13653,1759.2,1759.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1745501909577,1.13649,1759.3,1759.1,4.34436]
["bitfinex-derivatives","ETHF0:USTF0",1745501909775,1.13649,1759.3,1759.2,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745501910077,4.125,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745501910374,5.26138,1759.4,1759.3,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745501911370,5.26138,1759.4,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501911371,2.84129,1759.2,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501911571,1.13669,1759.0,1758.8,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1745501911775,4.125,1759.1,1758.9,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745501911974,1.13664,1759.0,1758.9,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745501912576,1.13671,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501913480,1.1369,1758.6,1758.5,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745501913778,5.2619,1758.6,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501913967,1.13703,1758.4,1758.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745501915274,1.6089,1758.5,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501915484,1.13722,1758.1,1758.0,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1745501916175,1.13722,1758.1,1758.0,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1745501916571,2.85922,1758.1,1758.0,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1745501917776,1.13722,1758.1,1758.0,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1745501918279,1.13722,1758.1,1758.0,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1745501919074,1.13722,1758.1,1758.0,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1745501919577,1.13742,1757.8,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501919781,6.96967,1757.8,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501919982,4.126,1757.8,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501920181,1.13748,1757.7,1757.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1745501920481,1.13755,1757.6,1757.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745501920778,2.76385,1757.6,1757.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745501921179,2.76385,1757.6,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501923086,6.96965,1757.8,1757.5,4.34539]
["bitfinex-derivatives","ETHF0:USTF0",1745501923087,4.126,1757.8,1757.5,4.34539]
["bitfinex-derivatives","ETHF0:USTF0",1745501923384,1.13753,1757.7,1757.6,4.9105]
["bitfinex-derivatives","ETHF0:USTF0",1745501923976,1.13747,1757.8,1757.6,4.9105]
["bitfinex-derivatives","ETHF0:USTF0",1745501924176,1.13747,1757.8,1757.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745501924475,5.26547,1757.8,1757.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745501925184,5.26547,1757.8,1757.7,7.0607]
["bitfinex-derivatives","ETHF0:USTF0",1745501925586,4.128,1757.8,1757.7,7.0607]
["bitfinex-derivatives","ETHF0:USTF0",1745501925790,5.26542,1757.8,1757.7,7.0607]
["bitfinex-derivatives","ETHF0:USTF0",1745501926278,5.26542,1757.8,1757.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501926681,6.88332,1757.8,1757.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501927078,6.88332,1757.8,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501927079,1.13761,1757.5,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501927388,1.13761,1757.5,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501927389,1.13787,1757.1,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501927583,1.13793,1757.0,1756.9,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745501927781,1.13792,1757.1,1756.9,47.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745501927987,1.13791,1757.1,1756.9,47.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745501928291,1.13793,1757.0,1756.9,12.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745501928584,5.7459,1757.2,1756.9,13.24388]
["bitfinex-derivatives","ETHF0:USTF0",1745501928782,5.26585,1757.2,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501930487,1.13793,1757.0,1756.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1745501931085,4.128,1757.2,1756.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1745501931288,1.1377,1757.4,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501931484,1.13774,1757.3,1757.2,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1745501931788,1.13772,1757.4,1757.2,3.74681]
["bitfinex-derivatives","ETHF0:USTF0",1745501932084,1.13772,1757.4,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501932791,1.13774,1757.3,1757.2,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1745501934192,63.857,1757.6,1757.3,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745501934387,4.095,1757.4,1757.3,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745501934691,4.095,1757.4,1757.3,4.34554]
["bitfinex-derivatives","ETHF0:USTF0",1745501934891,63.857,1757.6,1757.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745501935082,3.2078,1758.1,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745501935083,4.095,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745501935282,5.23244,1757.8,1757.6,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1745501935592,1.13744,1757.8,1757.7,5.26918]
["bitfinex-derivatives","ETHF0:USTF0",1745501935883,1.1373,1758.0,1757.9,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745501936090,4.095,1758.0,1757.9,4.34515]
["bitfinex-derivatives","ETHF0:USTF0",1745501936279,4.095,1758.0,1757.9,9.70315]
["bitfinex-derivatives","ETHF0:USTF0",1745501936890,5.23229,1758.0,1757.9,9.70315]
["bitfinex-derivatives","ETHF0:USTF0",1745501937583,5.23229,1758.0,1757.9,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745501938081,5.23229,1758.0,1757.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501938290,1.13742,1757.8,1757.7,5.26916]
["bitfinex-derivatives","ETHF0:USTF0",1745501938683,1.13742,1757.8,1757.7,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745501939079,1.13742,1757.8,1757.7,9.4897]
["bitfinex-derivatives","ETHF0:USTF0",1745501939284,1.7037,1757.9,1757.7,9.4897]
["bitfinex-derivatives","ETHF0:USTF0",1745501939485,4.095,1758.0,1757.7,10.62716]
["bitfinex-derivatives","ETHF0:USTF0",1745501939486,1.13742,1757.8,1757.7,10.62716]
["bitfinex-derivatives","ETHF0:USTF0",1745501939790,1.13742,1757.8,1757.7,9.4897]
["bitfinex-derivatives","ETHF0:USTF0",1745501939989,1.13739,1757.9,1757.7,10.62715]
["bitfinex-derivatives","ETHF0:USTF0",1745501940290,4.095,1758.0,1757.7,9.4897]
["bitfinex-derivatives","ETHF0:USTF0",1745501940587,4.34522,1757.8,1757.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501941091,1.13755,1757.6,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501941288,0.8719,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745501941494,4.095,1758.2,1757.8,6.0513]
["bitfinex-derivatives","ETHF0:USTF0",1745501941690,4.095,1758.2,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501941887,6.93792,1758.2,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501942091,1.7514,1758.1,1757.6,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745501942289,1.13739,1757.9,1757.7,4.34526]
["bitfinex-derivatives","ETHF0:USTF0",1745501942589,4.095,1757.8,1757.7,4.34526]
["bitfinex-derivatives","ETHF0:USTF0",1745501942797,4.095,1757.8,1757.7,45.14526]
["bitfinex-derivatives","ETHF0:USTF0",1745501943293,4.095,1757.8,1757.7,50.50326]
["bitfinex-derivatives","ETHF0:USTF0",1745501943497,4.095,1757.8,1757.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501943498,5.23242,1757.8,1757.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501943694,6.97822,1757.8,1757.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501944292,10.8408,1757.8,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501944591,5.8408,1757.8,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501944987,4.095,1757.8,1757.7,4.34528]
["bitfinex-derivatives","ETHF0:USTF0",1745501945187,5.23246,1757.8,1757.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745501945393,4.095,1757.8,1757.7,9.70328]
["bitfinex-derivatives","ETHF0:USTF0",1745501945893,5.23216,1758.2,1758.0,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745501946109,4.095,1758.2,1758.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745501946594,4.095,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745501947007,5.23211,1758.3,1758.1,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745501947310,5.23211,1758.3,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501948299,5.23211,1758.3,1758.2,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745501949311,5.23211,1758.3,1758.2,9.70296]
["bitfinex-derivatives","ETHF0:USTF0",1745501949513,4.095,1758.3,1758.2,9.70296]
["bitfinex-derivatives","ETHF0:USTF0",1745501949810,5.23207,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745501950014,5.23207,1758.4,1758.2,9.70291]
["bitfinex-derivatives","ETHF0:USTF0",1745501950311,4.095,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745501950512,5.23204,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745501951212,5.23209,1758.4,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501951402,4.095,1758.4,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501951603,4.095,1758.4,1758.3,2.05609]
["bitfinex-derivatives","ETHF0:USTF0",1745501951805,4.095,1758.4,1758.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1745501951806,5.23203,1758.4,1758.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1745501952012,1.13703,1758.4,1758.3,2.05609]
["bitfinex-derivatives","ETHF0:USTF0",1745501952212,1.13703,1758.4,1758.3,7.41409]
["bitfinex-derivatives","ETHF0:USTF0",1745501952715,1.13703,1758.4,1758.3,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1745501953107,1.13703,1758.4,1758.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1745501953307,1.13703,1758.4,1758.3,2.05609]
["bitfinex-derivatives","ETHF0:USTF0",1745501953906,1.13701,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745501954106,5.23092,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745501954309,1.13688,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745501954511,5.23088,1758.7,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501954712,1.1368,1758.8,1758.7,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1745501955007,4.094,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745501955315,4.094,1758.9,1758.8,4.34457]
["bitfinex-derivatives","ETHF0:USTF0",1745501956107,4.094,1758.9,1758.8,9.70257]
["bitfinex-derivatives","ETHF0:USTF0",1745501956412,4.094,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745501956606,5.23064,1759.0,1758.9,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745501957014,4.094,1759.0,1758.9,3.74181]
["bitfinex-derivatives","ETHF0:USTF0",1745501958914,5.23064,1759.0,1758.9,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745501959107,5.23064,1759.0,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501959108,1.13671,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501959312,1.13683,1758.8,1758.6,4.34465]
["bitfinex-derivatives","ETHF0:USTF0",1745501959508,4.093,1758.7,1758.6,45.1447]
["bitfinex-derivatives","ETHF0:USTF0",1745501960317,0.9239,1759.1,1758.7,2.84209]
["bitfinex-derivatives","ETHF0:USTF0",1745501960612,0.9239,1759.1,1758.9,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745501960613,4.093,1759.0,1758.9,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745501960813,1.13671,1758.9,1758.8,6.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745501961014,1.13671,1758.9,1758.8,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745501961216,4.093,1759.0,1758.8,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745501961411,4.093,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745501961606,2.74945,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745501961811,4.093,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745501962218,5.22951,1759.2,1759.1,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745501962413,2.76084,1759.4,1759.2,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1745501962717,4.093,1759.7,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745501962923,6.8536,1759.7,1759.5,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745501963225,5.7174,1759.7,1759.6,2.76005]
["bitfinex-derivatives","ETHF0:USTF0",1745501963408,5.22919,1759.7,1759.6,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745501964114,5.22919,1759.7,1759.4,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745501964115,1.13632,1759.5,1759.4,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1745501964305,1.13632,1759.5,1759.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745501964511,1.6244,1759.6,1759.4,2.76016]
["bitfinex-derivatives","ETHF0:USTF0",1745501964711,4.129,1759.5,1759.4,2.76016]
["bitfinex-derivatives","ETHF0:USTF0",1745501965122,4.129,1759.5,1759.4,2.76018]
["bitfinex-derivatives","ETHF0:USTF0",1745501965520,5.26532,1759.5,1759.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745501966521,4.129,1759.5,1759.4,2.76018]
["bitfinex-derivatives","ETHF0:USTF0",1745501966821,4.128,1759.8,1759.7,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1745501967016,1.13612,1759.8,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501967222,1.13622,1759.7,1759.5,5.21228]
["bitfinex-derivatives","ETHF0:USTF0",1745501967414,1.13622,1759.7,1759.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745501968215,5.0,1759.7,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501968416,1.13638,1759.4,1759.3,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745501968922,7.00968,1759.6,1759.3,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745501969118,1.13632,1759.5,1759.4,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745501969918,1.13632,1759.5,1759.4,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745501970225,5.8734,1759.6,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501970423,4.128,1759.6,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501970616,5.26427,1759.6,1759.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745501970823,4.128,1759.6,1759.5,2.86602]
["bitfinex-derivatives","ETHF0:USTF0",1745501971121,4.128,1759.6,1759.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745501971310,4.128,1759.6,1759.5,2.86602]
["bitfinex-derivatives","ETHF0:USTF0",1745501971515,5.26425,1759.6,1759.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745501971714,4.128,1759.6,1759.5,2.86602]
["bitfinex-derivatives","ETHF0:USTF0",1745501972125,5.26425,1759.6,1759.5,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745501973023,4.128,1759.6,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501973225,1.13642,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745501973426,1.6456,1759.5,1759.2,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1745501973622,2.78205,1759.3,1759.2,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1745501974022,6.90905,1759.3,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501975229,6.90905,1759.3,1759.2,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745501976622,6.90905,1759.3,1759.2,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745501976925,1.13658,1759.1,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501977123,1.13671,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501977421,1.13671,1758.9,1758.8,4.34457]
["bitfinex-derivatives","ETHF0:USTF0",1745501977820,7.00387,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745501978126,4.127,1759.0,1758.9,2.85041]
["bitfinex-derivatives","ETHF0:USTF0",1745501978327,4.127,1759.0,1758.9,8.20841]
["bitfinex-derivatives","ETHF0:USTF0",1745501978629,1.13629,1759.6,1759.4,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745501978833,1.13625,1759.6,1759.5,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745501979725,1.13643,1759.4,1759.2,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1745501979925,1.13643,1759.4,1759.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745501980733,1.13645,1759.3,1759.2,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745501981030,2.82295,1759.3,1759.2,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745501981424,4.128,1759.5,1759.2,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745501981621,1.13638,1759.4,1759.3,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745501981830,2.82288,1759.4,1759.3,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745501982125,1.13645,1759.3,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501982325,2.82295,1759.3,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501982523,1.13651,1759.2,1759.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745501982728,6.95001,1759.2,1759.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745501983029,3.2078,1759.7,1759.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745501983225,1.13638,1759.4,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501983621,1.13651,1759.2,1759.1,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745501983822,5.26351,1759.2,1759.1,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745501984935,4.127,1759.2,1759.1,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745501985323,5.7953,1759.6,1759.1,10.70092816]
["bitfinex-derivatives","ETHF0:USTF0",1745501985526,5.7953,1759.6,1759.0,6.2065]
["bitfinex-derivatives","ETHF0:USTF0",1745501985527,1.13635,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501986129,1.13635,1759.5,1759.4,11.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745501986930,4.127,1759.6,1759.4,11.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745501987238,1.13632,1759.5,1759.4,6.86075]
["bitfinex-derivatives","ETHF0:USTF0",1745501987432,1.13632,1759.5,1759.4,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745501987932,1.13632,1759.5,1759.4,6.86078]
["bitfinex-derivatives","ETHF0:USTF0",1745501988233,1.13632,1759.5,1759.4,12.21878]
["bitfinex-derivatives","ETHF0:USTF0",1745501988623,1.13632,1759.5,1759.4,11.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745501989036,5.2633,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745501989232,5.26325,1759.6,1759.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745501990234,1.13632,1759.5,1759.4,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745501991630,1.13632,1759.5,1759.4,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745501992033,2.83812,1759.5,1759.4,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745501992338,1.13645,1759.3,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501992633,1.13645,1759.3,1759.2,5.11283311]
["bitfinex-derivatives","ETHF0:USTF0",1745501992938,1.7018,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745501993231,1.13632,1759.5,1759.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1745501993436,1.13632,1759.5,1759.4,4.34414]
["bitfinex-derivatives","ETHF0:USTF0",1745501993631,1.13632,1759.5,1759.4,4.34417]
["bitfinex-derivatives","ETHF0:USTF0",1745501993831,1.13632,1759.5,1759.4,4.34418]
["bitfinex-derivatives","ETHF0:USTF0",1745501995136,1.13632,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745501996039,1.13632,1759.5,1759.4,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745501996238,2.79532,1759.5,1759.4,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745501996435,1.13632,1759.5,1759.4,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745501996632,1.13632,1759.5,1759.4,6.03658]
["bitfinex-derivatives","ETHF0:USTF0",1745501997039,1.13632,1759.5,1759.4,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745501997243,2.79532,1759.5,1759.4,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745501998142,2.79532,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502000139,7.79532,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502000335,2.79532,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502000535,6.1406,1759.6,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502000843,5.2633,1759.6,1759.5,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745502002543,1.6387,1759.7,1759.5,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745502002544,4.089,1759.7,1759.5,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745502002743,1.13625,1759.6,1759.5,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1745502002940,2.74515,1759.6,1759.5,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1745502003341,2.74515,1759.6,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502003342,1.13632,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502003644,1.13664,1759.1,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502003838,5.22564,1759.1,1759.0,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745502006046,1.13664,1759.0,1758.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745502006241,1.13671,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502006549,2.84204,1758.8,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502006739,6.93119,1758.7,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502006940,1.13701,1758.5,1758.4,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745502007140,1.13701,1758.5,1758.4,10.1593]
["bitfinex-derivatives","ETHF0:USTF0",1745502007443,4.089,1758.5,1758.4,11.29627]
["bitfinex-derivatives","ETHF0:USTF0",1745502007638,1.1369,1758.6,1758.4,10.1593]
["bitfinex-derivatives","ETHF0:USTF0",1745502007841,1.1369,1758.6,1758.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745502008042,5.2259,1758.6,1758.5,5.8452]
["bitfinex-derivatives","ETHF0:USTF0",1745502008245,4.09,1758.6,1758.5,12.34013]
["bitfinex-derivatives","ETHF0:USTF0",1745502008747,5.2269,1758.6,1758.5,11.2032]
["bitfinex-derivatives","ETHF0:USTF0",1745502010047,1.622,1758.8,1758.5,12.34016]
["bitfinex-derivatives","ETHF0:USTF0",1745502010237,1.622,1758.9,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502010439,2.75871,1758.9,1758.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745502010641,6.84871,1758.9,1758.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745502010837,4.09,1758.9,1758.8,2.86233]
["bitfinex-derivatives","ETHF0:USTF0",1745502011041,5.22671,1758.9,1758.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745502011243,5.22671,1758.9,1758.8,7.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745502011947,5.22671,1758.9,1758.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502012143,1.13677,1758.8,1758.7,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745502012343,4.55837,1758.8,1758.7,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745502012651,12.76617,1758.8,1758.7,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745502012946,12.76617,1758.8,1758.3,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745502012947,1.13703,1758.4,1758.3,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745502013249,1.13703,1758.4,1758.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745502013250,1.13722,1758.1,1758.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745502013451,5.22722,1758.1,1758.0,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745502013750,5.22722,1758.1,1758.0,43.3711]
["bitfinex-derivatives","ETHF0:USTF0",1745502014149,5.22722,1758.1,1758.0,7.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745502015149,5.22722,1758.1,1758.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502015349,5.22722,1758.1,1758.0,6.9451]
["bitfinex-derivatives","ETHF0:USTF0",1745502015547,5.22722,1758.1,1758.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502016248,1.13729,1758.0,1757.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745502016446,6.86579,1758.0,1757.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745502016953,11.86579,1758.0,1757.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745502017142,1.13768,1757.4,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502017339,5.22868,1757.4,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502018350,1.13753,1757.7,1757.4,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1745502018552,1.13748,1757.7,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502018753,5.22848,1757.7,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502018954,5.22848,1757.7,1757.6,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745502019759,0.0299,1757.8,1757.6,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745502019947,5.22848,1757.7,1757.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745502020458,1.13748,1757.7,1757.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745502020661,4.092,1757.7,1757.6,5.23755]
["bitfinex-derivatives","ETHF0:USTF0",1745502020954,0.0299,1757.8,1757.7,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745502021148,4.1219,1757.8,1757.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502021347,5.25932,1757.8,1757.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502021543,0.0299,1757.8,1757.7,11.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745502021745,5.25932,1757.8,1757.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502022758,13.46712,1757.8,1757.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502022953,13.56173022,1757.8,1757.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502023161,1.13761,1757.5,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502023358,5.22961,1757.5,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502024162,5.22961,1757.5,1757.4,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745502025265,5.22761,1757.5,1757.4,14.70344]
["bitfinex-derivatives","ETHF0:USTF0",1745502025455,5.22761,1757.5,1757.4,9.70344]
["bitfinex-derivatives","ETHF0:USTF0",1745502025956,4.09,1757.5,1757.4,9.70344]
["bitfinex-derivatives","ETHF0:USTF0",1745502027356,0.0299,1757.8,1757.7,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745502027568,0.0299,1757.8,1757.7,4.34528]
["bitfinex-derivatives","ETHF0:USTF0",1745502027955,1.16732,1757.8,1757.7,4.34528]
["bitfinex-derivatives","ETHF0:USTF0",1745502028158,1.16732,1757.8,1757.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745502028357,1.16732,1757.8,1757.7,9.70328]
["bitfinex-derivatives","ETHF0:USTF0",1745502028559,5.25832,1757.8,1757.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745502029067,5.25832,1757.8,1757.7,9.70328]
["bitfinex-derivatives","ETHF0:USTF0",1745502029266,1.16732,1757.8,1757.7,9.70328]
["bitfinex-derivatives","ETHF0:USTF0",1745502029566,5.25832,1757.8,1757.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745502029762,5.25832,1757.8,1757.7,9.70328]
["bitfinex-derivatives","ETHF0:USTF0",1745502030065,0.0299,1757.8,1757.7,9.70328]
["bitfinex-derivatives","ETHF0:USTF0",1745502030362,4.1209,1757.8,1757.7,9.70328]
["bitfinex-derivatives","ETHF0:USTF0",1745502030567,4.091,1757.8,1757.7,9.70328]
["bitfinex-derivatives","ETHF0:USTF0",1745502032067,0.0299,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745502032267,1.13742,1757.8,1757.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745502032452,1.13742,1757.8,1757.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502032453,2.89542,1757.8,1757.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502032768,2.89542,1757.8,1757.7,9.70328]
["bitfinex-derivatives","ETHF0:USTF0",1745502032966,1.758,1757.8,1757.7,9.70328]
["bitfinex-derivatives","ETHF0:USTF0",1745502033360,0.0299,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745502033558,4.1209,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745502034060,4.1209,1757.9,1757.8,6.49542]
["bitfinex-derivatives","ETHF0:USTF0",1745502034264,0.0299,1757.9,1757.8,8.15032]
["bitfinex-derivatives","ETHF0:USTF0",1745502035871,1.16725,1757.9,1757.8,8.15032]
["bitfinex-derivatives","ETHF0:USTF0",1745502036068,2.80545,1757.9,1757.8,8.15032]
["bitfinex-derivatives","ETHF0:USTF0",1745502036673,2.80545,1757.9,1757.8,7.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745502036970,2.80545,1757.9,1757.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502037473,3.70225,1757.9,1757.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502037669,8.70225,1757.9,1757.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502037870,8.79682437,1757.9,1757.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502038270,1.13755,1757.6,1757.5,5.20389]
["bitfinex-derivatives","ETHF0:USTF0",1745502038474,5.22855,1757.6,1757.5,5.20389]
["bitfinex-derivatives","ETHF0:USTF0",1745502038771,4.091,1757.6,1757.5,5.20389]
["bitfinex-derivatives","ETHF0:USTF0",1745502039171,4.091,1757.8,1757.7,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745502039369,4.091,1757.8,1757.7,4.34528]
["bitfinex-derivatives","ETHF0:USTF0",1745502039670,4.091,1757.8,1757.7,5.94108]
["bitfinex-derivatives","ETHF0:USTF0",1745502039975,5.22842,1757.8,1757.7,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745502040171,5.22842,1757.8,1757.7,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745502040369,5.22842,1757.8,1757.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502040566,7.84692,1757.8,1757.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502041175,1.13755,1757.6,1757.5,6.79971]
["bitfinex-derivatives","ETHF0:USTF0",1745502041473,1.13755,1757.6,1757.5,5.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745502041674,1.13755,1757.6,1757.5,6.79971]
["bitfinex-derivatives","ETHF0:USTF0",1745502041874,1.13753,1757.7,1757.5,7.55061062]
["bitfinex-derivatives","ETHF0:USTF0",1745502042070,4.091,1757.6,1757.5,6.79971]
["bitfinex-derivatives","ETHF0:USTF0",1745502042277,4.091,1757.6,1757.5,12.90857517]
["bitfinex-derivatives","ETHF0:USTF0",1745502042676,5.22855,1757.6,1757.5,12.90857517]
["bitfinex-derivatives","ETHF0:USTF0",1745502043076,4.091,1757.6,1757.5,12.90857517]
["bitfinex-derivatives","ETHF0:USTF0",1745502043279,0.0299,1757.9,1757.5,16.77096517]
["bitfinex-derivatives","ETHF0:USTF0",1745502043479,4.1209,1757.9,1757.7,4.34525]
["bitfinex-derivatives","ETHF0:USTF0",1745502043775,1.13742,1757.8,1757.7,4.34524]
["bitfinex-derivatives","ETHF0:USTF0",1745502043973,1.13742,1757.8,1757.7,3.95935263]
["bitfinex-derivatives","ETHF0:USTF0",1745502044168,1.13742,1757.8,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502044169,10.6967,1757.8,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502044368,10.6967,1757.8,1756.7,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1745502044369,1.13806,1756.8,1756.7,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1745502044572,5.22906,1756.8,1756.7,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1745502045173,5.22906,1756.8,1756.7,6.2861]
["bitfinex-derivatives","ETHF0:USTF0",1745502045378,5.22906,1756.8,1756.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502046373,4.091,1756.8,1756.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502046572,5.22906,1756.8,1756.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502047278,4.092,1756.8,1756.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502047477,5.23006,1756.8,1756.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502047883,8.43786,1756.8,1756.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502048190,5.23006,1756.8,1756.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502048392,1.13806,1756.8,1756.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502048588,5.23006,1756.8,1756.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502049888,8.43786,1756.8,1756.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502051094,4.34586,1756.8,1756.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502051293,4.34584,1756.9,1756.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502051590,8.43786,1756.8,1756.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502051793,5.23006,1756.8,1756.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502052589,8.43786,1756.8,1756.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502053988,5.23006,1756.8,1756.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502054988,6.92646,1756.8,1756.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502055192,6.92646,1756.8,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502055193,2.84554,1756.6,1755.6,6.05475]
["bitfinex-derivatives","ETHF0:USTF0",1745502055487,1.13839,1756.3,1756.2,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745502055691,4.34619,1756.3,1756.2,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745502055891,1.13852,1756.1,1756.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745502056191,8.44932,1756.1,1756.0,6.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745502056692,8.44932,1756.1,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502056693,12.3108,1756.1,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502056893,3.2078,1755.7,1755.2,2.89446]
["bitfinex-derivatives","ETHF0:USTF0",1745502057193,4.34675,1755.5,1755.3,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745502057591,1.13897,1755.4,1755.3,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745502058186,1.13897,1755.4,1755.3,7.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745502059499,2.83367,1755.4,1755.3,7.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745502059898,2.83367,1755.4,1755.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502061192,1.13928,1755.0,1754.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745502061496,1.13923,1755.0,1754.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745502061693,8.45103,1755.0,1754.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745502062090,7.3418,1755.0,1754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502062289,7.3418,1755.0,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502062290,3.2078,1754.7,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502062491,3.2078,1754.3,1753.7,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745502062704,3.2078,1754.5,1753.8,43.65003]
["bitfinex-derivatives","ETHF0:USTF0",1745502062895,1.13969,1754.3,1754.0,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745502063096,4.105,1754.4,1754.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1745502063291,5.24464,1754.4,1754.2,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745502063492,4.105,1754.4,1754.2,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745502063701,4.105,1754.3,1754.2,2.73992]
["bitfinex-derivatives","ETHF0:USTF0",1745502063894,5.24469,1754.3,1754.2,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745502064099,8.45249,1754.3,1754.2,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745502064300,8.45249,1754.3,1754.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502064493,1.13982,1754.1,1754.0,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745502064795,4.34762,1754.1,1754.0,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745502065304,1.13999,1753.9,1753.5,2.02018]
["bitfinex-derivatives","ETHF0:USTF0",1745502065497,1.14008,1753.7,1753.6,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745502065696,8.2078,1753.7,1753.2,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745502066003,70.90008,1753.8,1753.2,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745502066004,1.14029,1753.4,1753.2,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745502066199,5.24734,1753.3,1753.2,7.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745502066506,4.107,1753.3,1753.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502066694,4.107,1753.3,1753.2,47.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745502066889,4.107,1753.3,1753.2,49.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745502067104,4.107,1753.3,1753.2,7.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745502067397,5.24734,1753.3,1753.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502067594,10.24734,1753.3,1753.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502068694,10.24834,1753.3,1753.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502068895,9.20227035,1753.3,1752.4,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745502069096,3.2078,1752.7,1752.4,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1745502069297,5.24879,1752.6,1752.5,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745502069496,4.108,1752.6,1752.5,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745502070200,4.108,1752.6,1752.5,7.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745502070603,5.24879,1752.6,1752.5,7.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745502070901,4.108,1752.6,1752.5,7.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745502071698,5.24879,1752.6,1752.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502072311,5.25079,1752.6,1752.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502072802,1.14079,1752.6,1752.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502073004,5.25079,1752.6,1752.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502073507,1.14079,1752.6,1752.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502073806,5.25079,1752.6,1752.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502074001,4.34857,1752.7,1752.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502074205,1.14103,1752.3,1752.0,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745502074398,4.111,1752.2,1752.0,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745502074593,4.111,1752.1,1752.0,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745502074902,4.111,1752.3,1752.2,1.14103]
["bitfinex-derivatives","ETHF0:USTF0",1745502075104,4.111,1752.3,1752.2,9.70685]
["bitfinex-derivatives","ETHF0:USTF0",1745502075315,4.111,1752.3,1752.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502075800,5.25199,1752.3,1752.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502076199,5.25199,1752.3,1751.7,4.37147]
["bitfinex-derivatives","ETHF0:USTF0",1745502076200,10.762,1752.3,1751.7,0.02233]
["bitfinex-derivatives","ETHF0:USTF0",1745502076395,1.14131,1751.8,1751.7,0.02233]
["bitfinex-derivatives","ETHF0:USTF0",1745502076705,64.014,1751.9,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745502076899,3.2078,1752.1,1751.7,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1745502077095,4.112,1752.1,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502077301,3.84822,1753.0,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502077302,1.651,1752.5,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502077500,4.8374,1752.9,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502077803,1.14077,1752.7,1752.3,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1745502078006,1.14088,1752.5,1752.1,1.14106]
["bitfinex-derivatives","ETHF0:USTF0",1745502078204,4.34872,1752.4,1752.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502079611,7.3198,1752.4,1752.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502079797,8.46072,1752.4,1752.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502080700,4.113,1752.4,1752.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502080902,5.25392,1752.4,1752.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502081298,8.46172,1752.4,1752.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502082001,4.34872,1752.4,1752.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502082207,8.46172,1752.4,1752.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502084797,4.34872,1752.4,1752.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502085007,13.64072,1752.4,1752.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502085807,8.64072,1752.4,1752.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502085999,13.64072,1752.4,1752.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502086212,4.34872,1752.4,1752.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502086404,8.64172,1752.4,1752.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502086711,8.67172,1752.4,1752.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502087506,5.46392,1752.4,1752.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502087707,0.03,1752.4,1752.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745502087906,5.43376,1752.7,1752.3,14.4743]
["bitfinex-derivatives","ETHF0:USTF0",1745502088108,5.43374,1752.7,1752.3,9.4743]
["bitfinex-derivatives","ETHF0:USTF0",1745502088308,4.293,1752.7,1752.5,4.34864]
["bitfinex-derivatives","ETHF0:USTF0",1745502088509,4.293,1752.7,1752.5,4.34863]
["bitfinex-derivatives","ETHF0:USTF0",1745502088712,4.293,1752.7,1752.6,41.94079]
["bitfinex-derivatives","ETHF0:USTF0",1745502088906,2.8357,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745502089211,6.05908,1753.1,1752.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745502089212,4.292,1752.8,1752.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745502089402,5.43266,1752.8,1752.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502090210,1.14086,1752.5,1752.4,0.01069096]
["bitfinex-derivatives","ETHF0:USTF0",1745502090412,4.292,1752.5,1752.4,0.01069096]
["bitfinex-derivatives","ETHF0:USTF0",1745502090616,5.43286,1752.5,1752.4,40.81069096]
["bitfinex-derivatives","ETHF0:USTF0",1745502090803,5.43286,1752.5,1752.4,0.01069096]
["bitfinex-derivatives","ETHF0:USTF0",1745502091117,8.64066,1752.5,1752.4,5.36869096]
["bitfinex-derivatives","ETHF0:USTF0",1745502091410,5.43286,1752.5,1752.4,5.36869096]
["bitfinex-derivatives","ETHF0:USTF0",1745502091610,1.14086,1752.5,1752.4,5.36869096]
["bitfinex-derivatives","ETHF0:USTF0",1745502091807,1.14084,1752.6,1752.4,5.36869096]
["bitfinex-derivatives","ETHF0:USTF0",1745502092008,4.292,1752.6,1752.4,5.36869096]
["bitfinex-derivatives","ETHF0:USTF0",1745502092311,1.14086,1752.5,1752.4,6.29479096]
["bitfinex-derivatives","ETHF0:USTF0",1745502092708,4.34866,1752.5,1752.4,5.36869096]
["bitfinex-derivatives","ETHF0:USTF0",1745502093207,6.04706,1752.5,1752.4,5.36869096]
["bitfinex-derivatives","ETHF0:USTF0",1745502093914,10.34006,1752.5,1752.4,5.36869096]
["bitfinex-derivatives","ETHF0:USTF0",1745502094111,5.43386,1752.5,1752.4,5.36869096]
["bitfinex-derivatives","ETHF0:USTF0",1745502095118,8.64166,1752.5,1752.4,5.36869096]
["bitfinex-derivatives","ETHF0:USTF0",1745502096515,65.19483,1752.6,1752.4,8.25881096]
["bitfinex-derivatives","ETHF0:USTF0",1745502096821,4.293,1752.8,1752.4,12.11789096]
["bitfinex-derivatives","ETHF0:USTF0",1745502097117,1.14075,1752.7,1752.5,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1745502097318,1.14075,1752.7,1752.6,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745502098212,4.34855,1752.7,1752.6,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745502099219,8.64055,1752.7,1752.6,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745502099420,5.43275,1752.7,1752.6,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745502099925,5.43275,1752.7,1752.6,6.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745502100112,5.43275,1752.7,1752.6,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745502101614,1.14075,1752.7,1752.6,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745502102615,8.64049,1752.8,1752.6,7.88995]
["bitfinex-derivatives","ETHF0:USTF0",1745502102820,1.14073,1752.7,1752.6,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745502103021,1.14079,1752.6,1752.5,6.2405]
["bitfinex-derivatives","ETHF0:USTF0",1745502104022,1.14079,1752.6,1752.5,11.2405]
["bitfinex-derivatives","ETHF0:USTF0",1745502105313,1.14079,1752.6,1752.5,6.2405]
["bitfinex-derivatives","ETHF0:USTF0",1745502105621,1.14079,1752.6,1752.5,7.38136]
["bitfinex-derivatives","ETHF0:USTF0",1745502106630,1.14075,1752.7,1752.6,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1745502106926,1.14079,1752.6,1752.5,7.38133]
["bitfinex-derivatives","ETHF0:USTF0",1745502107130,1.14079,1752.6,1752.5,6.2405]
["bitfinex-derivatives","ETHF0:USTF0",1745502108423,7.4998,1752.8,1752.5,6.2405]
["bitfinex-derivatives","ETHF0:USTF0",1745502108622,1.14079,1752.6,1752.5,6.2405]
["bitfinex-derivatives","ETHF0:USTF0",1745502110627,4.34859,1752.6,1752.5,6.2405]
["bitfinex-derivatives","ETHF0:USTF0",1745502112329,4.34859,1752.6,1752.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502112927,1.14086,1752.5,1752.4,0.01069096]
["bitfinex-derivatives","ETHF0:USTF0",1745502113127,7.19196,1752.5,1752.4,5.36869096]
["bitfinex-derivatives","ETHF0:USTF0",1745502113328,5.43286,1752.5,1752.4,5.36869096]
["bitfinex-derivatives","ETHF0:USTF0",1745502113532,4.292,1752.5,1752.4,6.50961096]
["bitfinex-derivatives","ETHF0:USTF0",1745502113925,5.43286,1752.5,1752.4,5.36869096]
["bitfinex-derivatives","ETHF0:USTF0",1745502114634,4.292,1752.5,1752.4,6.50961096]
["bitfinex-derivatives","ETHF0:USTF0",1745502114927,4.307,1752.8,1752.4,5.36869096]
["bitfinex-derivatives","ETHF0:USTF0",1745502115234,4.307,1752.9,1752.5,6.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745502115531,5.44764,1752.9,1752.7,1.14072]
["bitfinex-derivatives","ETHF0:USTF0",1745502115736,5.44764,1752.9,1752.8,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745502116237,5.44764,1752.9,1752.8,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1745502118540,3.2078,1753.1,1752.8,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1745502118835,1.1406,1752.9,1752.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502120023,4.307,1753.0,1752.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502120228,1.1406,1752.9,1752.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502120427,4.3484,1752.9,1752.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502120634,6.14856192,1752.9,1752.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502121340,4.3484,1752.9,1752.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502121835,3.2078,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745502122042,1.14044,1753.2,1753.0,1.14052]
["bitfinex-derivatives","ETHF0:USTF0",1745502122336,1.14053,1753.0,1752.9,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745502122743,1.1406,1752.9,1752.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502123040,4.3484,1752.9,1752.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502123245,7.5138,1753.1,1752.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745502123435,8.65431,1753.1,1752.9,41.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745502123634,1.14053,1753.0,1752.9,41.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745502123835,3.2078,1753.1,1752.9,42.83938]
["bitfinex-derivatives","ETHF0:USTF0",1745502124237,1.14053,1753.0,1752.9,47.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745502124438,1.14053,1753.0,1752.9,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745502124941,1.14053,1753.0,1752.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502127441,4.306,1753.0,1752.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502127740,3.2078,1753.1,1752.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502127939,4.34827,1753.1,1753.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1745502129044,4.34827,1753.1,1753.0,2.07473]
["bitfinex-derivatives","ETHF0:USTF0",1745502129236,4.34827,1753.1,1753.0,7.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745502130839,4.34827,1753.1,1753.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502131036,6.0155,1753.2,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745502131037,4.306,1753.2,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745502131335,5.44626,1753.5,1753.3,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1745502131536,1.7095,1753.7,1753.5,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1745502131737,16.92071918,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745502131951,16.92071918,1753.8,1753.7,6.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745502132145,16.92071918,1753.8,1753.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502132347,18.06072918,1753.8,1753.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502132552,16.92071918,1753.8,1753.7,6.49808]
["bitfinex-derivatives","ETHF0:USTF0",1745502132747,18.06072918,1753.8,1753.7,6.49808]
["bitfinex-derivatives","ETHF0:USTF0",1745502133446,18.06072918,1753.8,1753.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502133652,18.06072918,1753.8,1753.7,6.49808]
["bitfinex-derivatives","ETHF0:USTF0",1745502134150,18.06072918,1753.8,1753.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502134450,18.06072918,1753.8,1753.7,7.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745502135043,5.44501,1753.8,1753.7,7.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745502135941,1.14001,1753.8,1753.7,7.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745502136840,4.305,1753.9,1753.7,8.24618]
["bitfinex-derivatives","ETHF0:USTF0",1745502137451,1.14001,1753.8,1753.7,8.24618]
["bitfinex-derivatives","ETHF0:USTF0",1745502137953,4.305,1753.9,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745502138154,1.14001,1753.8,1753.7,7.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745502138358,1.14001,1753.8,1753.7,8.24618]
["bitfinex-derivatives","ETHF0:USTF0",1745502138751,1.14001,1753.8,1753.7,47.9061]
["bitfinex-derivatives","ETHF0:USTF0",1745502139057,4.34781,1753.8,1753.7,47.9061]
["bitfinex-derivatives","ETHF0:USTF0",1745502139755,3.2078,1753.8,1753.7,49.04618]
["bitfinex-derivatives","ETHF0:USTF0",1745502140157,4.305,1753.9,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745502140756,7.5118,1754.0,1753.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745502140951,8.65172,1754.0,1753.8,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1745502141254,8.65172,1754.0,1753.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745502142251,3.2078,1754.0,1753.9,8.15615]
["bitfinex-derivatives","ETHF0:USTF0",1745502142560,4.34744,1754.4,1754.2,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1745502142749,4.34744,1754.4,1754.3,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745502142950,4.304,1754.4,1754.3,2.88999]
["bitfinex-derivatives","ETHF0:USTF0",1745502143145,1.6595,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745502143450,4.304,1754.5,1754.4,2.88992]
["bitfinex-derivatives","ETHF0:USTF0",1745502143754,5.44356,1754.5,1754.4,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745502144151,5.44356,1754.5,1754.4,7.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745502145159,4.34731,1754.6,1754.4,8.24792]
["bitfinex-derivatives","ETHF0:USTF0",1745502145346,7.4488,1754.6,1754.4,7.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745502145554,8.58833,1754.6,1754.4,7.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745502145752,1.13956,1754.5,1754.4,7.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745502147753,2.84300114,1754.5,1754.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502147958,2.74866,1754.5,1754.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502149159,2.84302968,1754.5,1754.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502149558,8.73622968,1754.5,1754.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502149952,8.73622968,1754.5,1754.4,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745502150555,3.73622721,1754.5,1754.4,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745502150850,5.37956,1754.5,1754.4,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745502151246,1.13956,1754.5,1754.4,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745502151451,5.37956,1754.5,1754.4,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745502151651,6.99146,1754.5,1754.4,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745502152260,2.75146,1754.5,1754.4,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745502152463,6.99146,1754.5,1754.4,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745502152854,12.08584076,1754.5,1754.4,3.48065]
["bitfinex-derivatives","ETHF0:USTF0",1745502153160,1.13982,1754.1,1754.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745502153359,5.37982,1754.1,1754.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745502154153,5.37982,1754.1,1754.0,7.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745502155259,10.37982,1754.1,1754.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502155560,8.89537049,1754.1,1754.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502155958,8.03397049,1754.1,1754.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502159859,1.23417049,1754.1,1754.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502160053,5.47517049,1754.1,1754.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502160253,7.07377049,1754.1,1754.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502161562,7.07378374,1754.1,1754.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502161755,7.07378374,1754.1,1754.0,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745502162356,7.07378374,1754.1,1753.6,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1745502162357,5.93396374,1754.1,1753.6,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1745502162562,4.34788,1753.7,1753.6,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1745502162757,8.58888,1753.7,1753.6,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1745502163766,8.68323844,1753.7,1753.6,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1745502164168,8.58888,1753.7,1753.6,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1745502164865,8.68323344,1753.7,1753.6,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1745502165768,8.68323789,1753.7,1753.6,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1745502165969,3.30215789,1753.7,1753.6,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1745502166169,4.34788,1753.7,1753.6,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1745502166365,4.34788,1753.7,1753.6,2.16841]
["bitfinex-derivatives","ETHF0:USTF0",1745502166366,3.2078,1753.7,1753.6,2.16841]
["bitfinex-derivatives","ETHF0:USTF0",1745502166560,4.34788,1753.7,1753.6,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1745502167473,4.33902432,1753.7,1753.6,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1745502170673,8.58002432,1753.7,1753.6,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1745502170974,1.14003,1753.8,1753.7,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745502171482,1.14003,1753.8,1753.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745502171774,5.38098,1753.9,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745502171979,6.05735,1754.1,1753.8,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1745502172284,1.13995,1753.9,1753.8,7.41091]
["bitfinex-derivatives","ETHF0:USTF0",1745502172478,1.13995,1753.9,1753.8,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1745502172782,1.13995,1753.9,1753.8,47.0709]
["bitfinex-derivatives","ETHF0:USTF0",1745502173282,1.13995,1753.9,1753.8,48.21091]
["bitfinex-derivatives","ETHF0:USTF0",1745502173583,1.13995,1753.9,1753.8,47.0709]
["bitfinex-derivatives","ETHF0:USTF0",1745502173973,4.34775,1753.9,1753.8,47.0709]
["bitfinex-derivatives","ETHF0:USTF0",1745502174174,3.2078,1753.9,1753.8,48.21091]
["bitfinex-derivatives","ETHF0:USTF0",1745502174375,7.4488,1753.9,1753.8,48.21091]
["bitfinex-derivatives","ETHF0:USTF0",1745502174582,8.58875,1753.9,1753.8,47.0709]
["bitfinex-derivatives","ETHF0:USTF0",1745502175079,8.58875,1753.9,1753.8,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1745502175878,8.58875,1753.9,1753.8,7.41091]
["bitfinex-derivatives","ETHF0:USTF0",1745502176377,7.4488,1753.9,1753.8,7.41091]
["bitfinex-derivatives","ETHF0:USTF0",1745502176979,8.58875,1753.9,1753.8,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1745502178384,3.2078,1754.2,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745502178573,1.13986,1754.1,1754.0,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1745502178780,1.13988,1754.0,1753.9,4.34771]
["bitfinex-derivatives","ETHF0:USTF0",1745502179275,1.13988,1754.0,1753.9,9.70571]
["bitfinex-derivatives","ETHF0:USTF0",1745502179476,10.20326,1754.2,1753.9,9.70571]
["bitfinex-derivatives","ETHF0:USTF0",1745502179477,1.13987,1754.1,1754.0,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1745502179686,1.13985,1754.1,1754.0,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1745502179984,1.13987,1754.1,1754.0,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745502180188,8.49358,1754.2,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745502180777,1.13982,1754.1,1754.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502180978,2.82622,1754.1,1754.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502181179,1.13982,1754.1,1754.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502181586,2.82622,1754.1,1754.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502183182,2.92062168,1754.1,1754.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502183890,2.82622,1754.1,1754.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502184493,1.13982,1754.1,1754.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502184677,1.13982,1754.1,1754.0,7.0329]
["bitfinex-derivatives","ETHF0:USTF0",1745502185287,1.23422599,1754.1,1754.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502185481,3.79082599,1754.1,1754.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502186078,3.79082624,1754.1,1754.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502186275,3.79082527,1754.1,1754.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502186886,3.69642,1754.1,1754.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502188392,1.13982,1754.1,1754.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502190694,9.1137,1754.2,1754.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502190695,7.3538,1754.2,1754.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502190993,8.49355,1754.2,1754.1,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745502191291,3.2078,1754.2,1754.1,2.83762]
["bitfinex-derivatives","ETHF0:USTF0",1745502191490,3.2078,1754.2,1754.1,3.76972]
["bitfinex-derivatives","ETHF0:USTF0",1745502192683,4.146,1754.4,1754.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745502192890,5.28562,1754.4,1754.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745502193090,5.28562,1754.4,1754.3,6.49769]
["bitfinex-derivatives","ETHF0:USTF0",1745502193292,5.28562,1754.4,1754.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502193486,5.28562,1754.4,1754.3,6.49769]
["bitfinex-derivatives","ETHF0:USTF0",1745502193682,35.72151827,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745502193890,24.97774827,1754.7,1754.6,4.34729]
["bitfinex-derivatives","ETHF0:USTF0",1745502194091,22.33454827,1754.7,1754.6,13.49229]
["bitfinex-derivatives","ETHF0:USTF0",1745502194289,17.06677827,1754.7,1754.6,54.29229]
["bitfinex-derivatives","ETHF0:USTF0",1745502194493,17.03432744,1754.9,1754.8,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1745502194695,17.03432744,1754.9,1754.8,4.34716]
["bitfinex-derivatives","ETHF0:USTF0",1745502194889,17.06677827,1755.0,1754.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745502194890,15.82939827,1755.0,1754.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745502195094,1.13878,1755.7,1755.3,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1745502195285,1.13878,1755.7,1755.5,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745502195489,1.13875,1755.8,1755.5,1.13887]
["bitfinex-derivatives","ETHF0:USTF0",1745502195696,1.7382,1755.9,1755.7,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1745502195898,23.76373497,1756.2,1755.7,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745502196087,2.76847,1755.9,1755.7,6.49675]
["bitfinex-derivatives","ETHF0:USTF0",1745502196285,1.6298,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745502197295,23.76373497,1756.2,1755.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502197494,2.76845,1755.9,1755.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502197991,12.76845,1755.9,1755.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502198192,11.6298,1755.9,1755.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502198393,1.6298,1755.9,1755.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502198593,1.6298,1755.9,1755.8,6.49671]
["bitfinex-derivatives","ETHF0:USTF0",1745502199191,1.6298,1755.9,1755.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502199391,2.76845,1755.9,1755.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502200185,15.97625,1755.9,1755.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502201899,1.13899,1755.4,1755.2,1.13906]
["bitfinex-derivatives","ETHF0:USTF0",1745502202093,1.7102,1755.3,1755.2,1.13906]
["bitfinex-derivatives","ETHF0:USTF0",1745502202286,1.7102,1755.3,1755.2,9.70486]
["bitfinex-derivatives","ETHF0:USTF0",1745502202487,4.143,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745502202698,5.28188,1755.6,1755.4,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1745502203094,1.13891,1755.5,1755.4,6.49692]
["bitfinex-derivatives","ETHF0:USTF0",1745502203295,1.13891,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502203699,2.84911,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502203989,11.89431,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502205800,10.7554,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502205998,11.89431,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502206299,2.84911,1755.5,1755.4,6.49697]
["bitfinex-derivatives","ETHF0:USTF0",1745502207002,2.84911,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502207498,1.7102,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502207703,2.84911,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502207899,2.84911,1755.5,1755.4,6.49697]
["bitfinex-derivatives","ETHF0:USTF0",1745502208103,1.7102,1755.5,1755.4,9.70477]
["bitfinex-derivatives","ETHF0:USTF0",1745502209390,5.25869,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745502209703,5.25869,1755.9,1755.5,2.61766]
["bitfinex-derivatives","ETHF0:USTF0",1745502209704,1.13884,1755.6,1755.5,2.61766]
["bitfinex-derivatives","ETHF0:USTF0",1745502209911,1.13874,1755.8,1755.7,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745502210202,1.13882,1755.7,1755.6,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745502210392,1.13884,1755.6,1755.5,48.77566]
["bitfinex-derivatives","ETHF0:USTF0",1745502210595,1.13884,1755.6,1755.5,47.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745502210596,2.80774,1755.6,1755.5,47.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745502210803,11.85294,1755.6,1755.5,47.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745502211800,11.85294,1755.6,1755.5,48.28441]
["bitfinex-derivatives","ETHF0:USTF0",1745502212198,2.80774,1755.6,1755.5,48.28441]
["bitfinex-derivatives","ETHF0:USTF0",1745502212396,1.6689,1755.6,1755.5,48.28441]
["bitfinex-derivatives","ETHF0:USTF0",1745502212699,4.12,1756.2,1755.6,2.84709]
["bitfinex-derivatives","ETHF0:USTF0",1745502213005,14.9133,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745502213207,14.9133,1756.2,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502213403,1.13852,1756.1,1756.0,2.63854]
["bitfinex-derivatives","ETHF0:USTF0",1745502213602,2.88662,1756.1,1756.0,2.63854]
["bitfinex-derivatives","ETHF0:USTF0",1745502213803,2.88662,1756.1,1756.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1745502214198,2.88662,1756.1,1756.0,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1745502214404,11.93182,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502215709,15.13962,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502217411,15.13962,1756.1,1756.0,6.49658]
["bitfinex-derivatives","ETHF0:USTF0",1745502217412,14.0011,1756.1,1756.0,6.49658]
["bitfinex-derivatives","ETHF0:USTF0",1745502217611,15.13962,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502217812,14.0011,1756.1,1756.0,6.49658]
["bitfinex-derivatives","ETHF0:USTF0",1745502218110,15.13962,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502218318,14.0011,1756.1,1756.0,6.49658]
["bitfinex-derivatives","ETHF0:USTF0",1745502218618,15.13962,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502219717,15.13962,1756.1,1756.0,6.49658]
["bitfinex-derivatives","ETHF0:USTF0",1745502220614,14.0011,1756.1,1756.0,6.49658]
["bitfinex-derivatives","ETHF0:USTF0",1745502220811,0.45199395,1756.6,1756.0,6.49658]
["bitfinex-derivatives","ETHF0:USTF0",1745502220812,3.30693979,1756.8,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502221109,6.96437,1756.7,1756.1,4.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745502221314,1.13845,1756.2,1756.1,2.17566]
["bitfinex-derivatives","ETHF0:USTF0",1745502221615,1.13845,1756.2,1756.1,2.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745502221814,1.13842,1756.3,1756.2,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1745502222014,1.13842,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745502222218,10.18362,1756.3,1756.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502222721,10.18362,1756.3,1756.2,6.49645]
["bitfinex-derivatives","ETHF0:USTF0",1745502222920,10.18362,1756.3,1756.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502223117,3.2078,1756.7,1756.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502223322,1.13834,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745502223620,1.13837,1756.4,1756.2,6.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745502223822,1.13837,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745502224119,1.62,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745502224319,2.84552,1756.6,1756.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502224621,1.13838,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745502225121,10.18358,1756.4,1756.3,6.49639]
["bitfinex-derivatives","ETHF0:USTF0",1745502225514,3.2078,1756.7,1756.5,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745502225709,12.253,1756.7,1756.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502225914,13.39113,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745502226123,12.253,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745502226318,3.2078,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745502227119,12.253,1756.7,1756.5,6.49621]
["bitfinex-derivatives","ETHF0:USTF0",1745502227422,1.13819,1756.6,1756.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502227622,1.13819,1756.6,1756.5,6.49626]
["bitfinex-derivatives","ETHF0:USTF0",1745502227922,10.18339,1756.6,1756.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502228120,10.18339,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745502229928,10.18339,1756.6,1756.3,46.49196]
["bitfinex-derivatives","ETHF0:USTF0",1745502229929,4.34595,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745502230119,3.2078,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745502230428,4.34593,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745502230826,3.2078,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745502231027,4.119,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745502231227,13.1642,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745502231428,14.30226,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745502231922,1.13813,1756.7,1756.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1745502232226,1.13813,1756.7,1756.6,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1745502232420,10.18333,1756.7,1756.6,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1745502232622,1.13819,1756.6,1756.5,6.49623]
["bitfinex-derivatives","ETHF0:USTF0",1745502232819,13.39118,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745502233122,1.13819,1756.6,1756.5,6.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745502233323,1.13819,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745502233623,9.0452,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745502233826,10.18339,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745502234124,10.18339,1756.6,1756.5,6.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745502235126,10.18339,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745502235825,9.0452,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745502236218,9.0452,1756.6,1756.5,6.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745502236818,5.25706,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745502237030,14.30226,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745502238425,13.1642,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745502238732,4.119,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745502240222,4.119,1756.8,1756.7,6.49613]
["bitfinex-derivatives","ETHF0:USTF0",1745502240424,5.25706,1756.8,1756.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502240630,13.1642,1756.8,1756.7,6.49613]
["bitfinex-derivatives","ETHF0:USTF0",1745502241128,13.1642,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745502243132,4.119,1756.8,1756.7,6.49613]
["bitfinex-derivatives","ETHF0:USTF0",1745502243725,10.18326,1756.8,1756.7,6.49606]
["bitfinex-derivatives","ETHF0:USTF0",1745502244227,9.0452,1756.8,1756.7,6.49606]
["bitfinex-derivatives","ETHF0:USTF0",1745502244532,11.93326,1756.8,1756.7,6.49606]
["bitfinex-derivatives","ETHF0:USTF0",1745502244933,11.93326,1756.8,1756.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502245130,11.93326,1756.8,1756.4,7.74111]
["bitfinex-derivatives","ETHF0:USTF0",1745502245131,1.13826,1756.5,1756.4,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745502245434,4.34603,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745502245729,1.13845,1756.3,1756.2,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1745502245925,3.2078,1756.3,1756.1,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745502246129,17.611,1756.3,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502246330,1.13846,1756.2,1756.1,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745502246633,17.611,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745502247035,17.611,1756.3,1756.0,43.64634]
["bitfinex-derivatives","ETHF0:USTF0",1745502247335,13.39146,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745502247834,12.253,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745502248023,6.29736,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745502248228,1.13836,1756.4,1756.3,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745502248532,1.13839,1756.3,1756.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502249022,9.0452,1756.3,1756.2,6.49645]
["bitfinex-derivatives","ETHF0:USTF0",1745502249226,10.1836,1756.3,1755.9,44.66457]
["bitfinex-derivatives","ETHF0:USTF0",1745502249533,3.2078,1756.2,1756.0,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1745502249730,7.2848,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745502249933,16.33,1756.2,1756.0,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745502250327,16.33,1756.2,1756.0,6.49655]
["bitfinex-derivatives","ETHF0:USTF0",1745502250732,16.33,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745502251639,16.33,1756.2,1755.9,2.15671]
["bitfinex-derivatives","ETHF0:USTF0",1745502251640,1.13854,1756.1,1755.9,2.15671]
["bitfinex-derivatives","ETHF0:USTF0",1745502251826,1.064,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745502252135,10.1128324,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745502252634,1.13858,1756.0,1755.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1745502252829,4.34638,1756.0,1755.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1745502253029,13.39158,1756.0,1755.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1745502255337,18.39158,1756.0,1755.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1745502255540,18.39158,1756.0,1755.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745502255541,2.84663,1755.9,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502255740,1.13915,1755.2,1755.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1745502256038,1.13917,1755.1,1755.0,2.24651]
["bitfinex-derivatives","ETHF0:USTF0",1745502256241,3.2078,1755.2,1755.0,2.24651]
["bitfinex-derivatives","ETHF0:USTF0",1745502256242,11.2349,1755.2,1755.0,6.49721]
["bitfinex-derivatives","ETHF0:USTF0",1745502256542,1.13917,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502256929,9.16627,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502258442,14.16627,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502258738,2.84812,1755.0,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502258936,4.34719,1754.8,1754.6,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1745502259125,1.13943,1754.7,1754.5,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745502259535,4.34723,1754.7,1754.5,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745502259739,1.13949,1754.6,1754.5,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745502260042,1.13949,1754.6,1754.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502260043,1.13956,1754.5,1754.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502260340,4.34736,1754.5,1754.3,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1745502260539,1.13963,1754.4,1754.2,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1745502260846,1.13965,1754.4,1754.2,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745502261141,3.80875,1754.4,1754.2,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745502261540,3.80875,1754.4,1754.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502262236,2.6691,1754.4,1754.0,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1745502262433,8.42751,1754.3,1754.1,1.13977]
["bitfinex-derivatives","ETHF0:USTF0",1745502262633,7.2878,1754.3,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502262936,1.13988,1754.0,1753.9,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1745502263245,1.13988,1754.0,1753.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502263544,4.34765,1754.1,1753.9,6.49791]
["bitfinex-derivatives","ETHF0:USTF0",1745502263933,3.2078,1754.1,1753.9,6.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745502264134,3.2078,1754.1,1754.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745502264429,1.5892,1754.1,1754.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745502265343,1.5892,1754.1,1754.0,6.49788]
["bitfinex-derivatives","ETHF0:USTF0",1745502266343,8.2902,1754.3,1754.0,6.49788]
["bitfinex-derivatives","ETHF0:USTF0",1745502266344,4.127,1754.4,1754.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745502266537,1.7294,1754.4,1754.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745502266737,1.7294,1754.4,1754.3,4.76739]
["bitfinex-derivatives","ETHF0:USTF0",1745502267038,4.127,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745502267238,5.8564,1754.5,1754.4,2.74692]
["bitfinex-derivatives","ETHF0:USTF0",1745502268137,5.8564,1754.5,1754.4,8.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745502268643,4.127,1754.5,1754.4,8.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745502269136,4.9323,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745502269343,8.47417,1754.8,1754.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745502269544,7.3348,1754.8,1754.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745502269739,10.0039,1754.8,1754.5,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745502269939,1.13947,1754.7,1754.5,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745502270140,3.2078,1754.6,1754.3,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1745502270342,1.13962,1754.4,1754.3,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1745502270839,2.86412,1754.4,1754.3,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1745502271037,1.7245,1754.4,1754.3,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1745502271346,1.7245,1754.4,1754.3,6.49768]
["bitfinex-derivatives","ETHF0:USTF0",1745502271639,2.86412,1754.4,1754.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502271839,8.74102,1754.4,1754.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502272143,13.74102,1754.4,1754.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502273246,1.13978,1754.2,1753.8,5.67512]
["bitfinex-derivatives","ETHF0:USTF0",1745502273441,8.9859,1754.1,1754.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745502274139,8.9859,1754.1,1754.0,6.49788]
["bitfinex-derivatives","ETHF0:USTF0",1745502274341,3.2078,1754.4,1754.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745502274543,8.9859,1754.4,1754.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745502274742,11.655,1754.4,1754.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745502275249,11.655,1754.4,1754.3,6.49769]
["bitfinex-derivatives","ETHF0:USTF0",1745502275642,8.4472,1754.4,1754.3,6.49769]
["bitfinex-derivatives","ETHF0:USTF0",1745502277045,5.7781,1754.4,1754.3,6.49769]
["bitfinex-derivatives","ETHF0:USTF0",1745502277246,4.127,1754.4,1754.3,8.15789]
["bitfinex-derivatives","ETHF0:USTF0",1745502278047,5.7736,1754.4,1754.3,8.15789]
["bitfinex-derivatives","ETHF0:USTF0",1745502278847,12.79012,1754.4,1754.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502279638,5.7736,1754.4,1754.3,6.49769]
["bitfinex-derivatives","ETHF0:USTF0",1745502279945,4.127,1754.4,1754.3,8.16219]
["bitfinex-derivatives","ETHF0:USTF0",1745502283151,4.8544,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745502283449,5.99389,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745502283651,4.8544,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745502284043,1.6466,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745502284348,4.128,1754.8,1754.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745502284550,2.84761,1755.3,1754.5,14.34645]
["bitfinex-derivatives","ETHF0:USTF0",1745502284551,7.3358,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745502284850,4.128,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745502285053,4.128,1755.3,1755.2,41.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745502285248,4.128,1755.3,1755.2,47.2971]
["bitfinex-derivatives","ETHF0:USTF0",1745502285455,5.26704,1755.3,1755.2,47.2971]
["bitfinex-derivatives","ETHF0:USTF0",1745502285852,4.128,1755.3,1755.2,47.2971]
["bitfinex-derivatives","ETHF0:USTF0",1745502286252,4.128,1755.3,1755.2,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745502286452,5.7428,1755.3,1755.2,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745502286649,9.55094,1755.3,1755.2,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745502286849,9.55094,1755.3,1755.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502287048,12.75874,1755.3,1755.2,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745502287648,17.75874,1755.3,1755.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502288356,1.13914,1755.2,1755.0,6.49718]
["bitfinex-derivatives","ETHF0:USTF0",1745502288547,4.9186,1755.1,1755.0,6.49723]
["bitfinex-derivatives","ETHF0:USTF0",1745502288946,7.5877,1755.1,1755.0,6.49723]
["bitfinex-derivatives","ETHF0:USTF0",1745502289554,4.9186,1755.1,1755.0,6.49723]
["bitfinex-derivatives","ETHF0:USTF0",1745502290356,6.05777,1755.1,1755.0,6.49723]
["bitfinex-derivatives","ETHF0:USTF0",1745502290855,4.9186,1755.1,1755.0,6.49723]
["bitfinex-derivatives","ETHF0:USTF0",1745502291050,6.05777,1755.1,1755.0,6.49723]
["bitfinex-derivatives","ETHF0:USTF0",1745502291253,6.05777,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502291451,13.72687,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502292052,8.72687,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502292359,13.72687,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502293156,8.72687,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502294951,6.05777,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502295151,4.9186,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502295350,6.05777,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502295555,8.72687,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502295952,6.05777,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502297359,8.72687,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502301054,2.6691,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502301261,1.7448,1755.3,1755.0,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502301457,7.2908,1755.6,1755.0,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502301458,7.2908,1755.6,1755.1,5.50942]
["bitfinex-derivatives","ETHF0:USTF0",1745502301657,4.083,1755.6,1755.2,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745502301862,1.139,1755.4,1755.2,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745502302159,6.09154,1755.5,1755.3,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1745502302375,1.6018,1755.4,1755.3,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1745502303065,2.74082,1755.4,1755.3,6.49704]
["bitfinex-derivatives","ETHF0:USTF0",1745502303262,2.74082,1755.4,1755.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502303565,5.40992,1755.4,1755.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502304260,1.13917,1755.1,1754.9,2.85714]
["bitfinex-derivatives","ETHF0:USTF0",1745502304464,1.6018,1755.0,1754.9,2.85714]
["bitfinex-derivatives","ETHF0:USTF0",1745502304654,1.6018,1755.0,1754.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745502304855,4.083,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745502305060,5.6848,1755.2,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502305368,6.82391,1755.2,1755.0,6.49718]
["bitfinex-derivatives","ETHF0:USTF0",1745502305574,5.6848,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745502305760,4.083,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745502306069,1.6939,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745502306268,1.6939,1755.4,1755.2,5.03885]
["bitfinex-derivatives","ETHF0:USTF0",1745502306269,1.13904,1755.3,1755.2,5.03885]
["bitfinex-derivatives","ETHF0:USTF0",1745502306567,2.83289,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745502306967,2.83289,1755.4,1755.2,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1745502307170,1.13904,1755.3,1755.2,10.39685]
["bitfinex-derivatives","ETHF0:USTF0",1745502307962,3.2078,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745502308164,1.6939,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745502308473,2.83268,1755.7,1755.6,5.01854]
["bitfinex-derivatives","ETHF0:USTF0",1745502309169,5.22074,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745502309470,4.082,1755.8,1755.7,2.89768]
["bitfinex-derivatives","ETHF0:USTF0",1745502309874,5.22071,1755.8,1755.7,2.89768]
["bitfinex-derivatives","ETHF0:USTF0",1745502310062,5.22071,1755.8,1755.7,8.25568]
["bitfinex-derivatives","ETHF0:USTF0",1745502310664,5.22071,1755.8,1755.7,6.49678]
["bitfinex-derivatives","ETHF0:USTF0",1745502311369,4.082,1755.8,1755.7,6.49678]
["bitfinex-derivatives","ETHF0:USTF0",1745502311564,3.2078,1756.0,1755.7,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1745502311769,5.7441324,1756.1,1755.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745502311969,2.79715,1755.9,1755.8,2.73965]
["bitfinex-derivatives","ETHF0:USTF0",1745502312158,2.79715,1755.9,1755.8,6.49665]
["bitfinex-derivatives","ETHF0:USTF0",1745502313270,10.46625,1755.9,1755.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502313460,1.13907,1755.3,1755.2,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1745502313664,3.2078,1755.4,1755.1,2.74012]
["bitfinex-derivatives","ETHF0:USTF0",1745502313860,1.6585,1755.2,1755.1,2.74017]
["bitfinex-derivatives","ETHF0:USTF0",1745502314063,1.6585,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745502314273,2.7976,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745502314468,1.6585,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745502315066,1.13917,1755.1,1755.0,6.3867]
["bitfinex-derivatives","ETHF0:USTF0",1745502315270,1.13917,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502315471,1.13946,1754.7,1754.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745502315672,1.6756,1754.6,1754.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745502315878,1.6756,1754.6,1754.3,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745502316175,4.8834,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745502316469,1.6756,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745502317072,1.6756,1754.6,1754.5,8.14926]
["bitfinex-derivatives","ETHF0:USTF0",1745502317269,1.6756,1754.6,1754.5,7.0097]
["bitfinex-derivatives","ETHF0:USTF0",1745502317475,1.6756,1754.6,1754.5,6.49756]
["bitfinex-derivatives","ETHF0:USTF0",1745502317771,4.8834,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502318268,6.02289,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502319270,4.8834,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502319470,3.2078,1754.6,1754.5,6.49756]
["bitfinex-derivatives","ETHF0:USTF0",1745502320271,5.6867,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745502320471,6.82613,1754.7,1754.6,2.85529]
["bitfinex-derivatives","ETHF0:USTF0",1745502320769,6.82613,1754.7,1754.6,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745502321169,1.13949,1754.6,1754.5,6.49751]
["bitfinex-derivatives","ETHF0:USTF0",1745502321371,2.80359,1754.6,1754.5,6.49751]
["bitfinex-derivatives","ETHF0:USTF0",1745502321678,1.6641,1754.6,1754.5,6.49751]
["bitfinex-derivatives","ETHF0:USTF0",1745502322378,2.80359,1754.6,1754.5,6.49751]
["bitfinex-derivatives","ETHF0:USTF0",1745502322770,6.01139,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502323478,4.8719,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502323679,6.01139,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502324277,4.8719,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502324473,6.01139,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502325779,11.10580364,1754.6,1754.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502326179,1.13972,1754.3,1754.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745502326375,4.9586,1754.2,1754.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745502326776,4.083,1754.3,1754.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745502327180,4.083,1754.3,1754.2,6.49775]
["bitfinex-derivatives","ETHF0:USTF0",1745502327668,5.22263,1754.4,1754.2,6.49773]
["bitfinex-derivatives","ETHF0:USTF0",1745502327870,1.7616,1754.3,1754.2,6.49773]
["bitfinex-derivatives","ETHF0:USTF0",1745502328371,4.9694,1754.3,1754.2,6.49773]
["bitfinex-derivatives","ETHF0:USTF0",1745502328571,1.7616,1754.3,1754.2,6.49773]
["bitfinex-derivatives","ETHF0:USTF0",1745502328772,2.90129,1754.3,1754.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502329078,3.2078,1754.3,1754.2,6.49775]
["bitfinex-derivatives","ETHF0:USTF0",1745502329275,2.90129,1754.3,1754.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502329775,2.90129,1754.3,1754.2,6.49775]
["bitfinex-derivatives","ETHF0:USTF0",1745502330282,1.7616,1754.3,1754.2,6.49775]
["bitfinex-derivatives","ETHF0:USTF0",1745502331372,1.7616,1754.3,1754.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502331373,2.90129,1754.3,1754.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502332074,2.90129,1754.3,1754.2,6.49775]
["bitfinex-derivatives","ETHF0:USTF0",1745502332771,2.90129,1754.3,1754.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502332969,8.92569,1754.3,1754.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502333176,1.13995,1753.9,1753.8,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745502333372,1.13995,1753.9,1753.8,3.27371]
["bitfinex-derivatives","ETHF0:USTF0",1745502333874,4.573,1753.9,1753.6,1.14012]
["bitfinex-derivatives","ETHF0:USTF0",1745502334076,1.14008,1753.7,1753.6,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745502334279,1.14005,1753.8,1753.7,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1745502334586,1.14013,1753.7,1753.6,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745502334982,1.14013,1753.7,1753.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745502334983,1.14014,1753.6,1753.5,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745502335177,2.86324,1753.6,1753.5,6.49817]
["bitfinex-derivatives","ETHF0:USTF0",1745502335580,2.86324,1753.6,1753.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502335979,7.86324,1753.6,1753.5,4.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745502336285,7.9576003,1753.6,1753.5,2.82894]
["bitfinex-derivatives","ETHF0:USTF0",1745502337186,2.85073,1753.4,1752.8,5.24443]
["bitfinex-derivatives","ETHF0:USTF0",1745502337382,3.2078,1752.9,1752.7,7.49587043]
["bitfinex-derivatives","ETHF0:USTF0",1745502337591,8.43546,1752.9,1752.7,7.49587043]
["bitfinex-derivatives","ETHF0:USTF0",1745502337881,8.43541,1752.9,1752.7,8.63657043]
["bitfinex-derivatives","ETHF0:USTF0",1745502338073,1.14066,1752.8,1752.7,14.51677043]
["bitfinex-derivatives","ETHF0:USTF0",1745502338279,1.14066,1752.8,1752.7,12.85387043]
["bitfinex-derivatives","ETHF0:USTF0",1745502338777,1.14066,1752.8,1752.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502339579,8.43544,1752.9,1752.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502339781,4.088,1752.8,1752.7,6.49869]
["bitfinex-derivatives","ETHF0:USTF0",1745502340087,4.34842,1752.9,1752.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502340384,5.8332,1752.8,1752.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502340585,5.8332,1752.8,1752.7,6.49873]
["bitfinex-derivatives","ETHF0:USTF0",1745502340773,5.8332,1752.8,1752.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502340978,6.97386,1752.8,1752.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502341379,5.8332,1752.8,1752.7,6.49873]
["bitfinex-derivatives","ETHF0:USTF0",1745502341587,3.2078,1752.9,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745502341775,3.2078,1752.9,1752.8,2.75236]
["bitfinex-derivatives","ETHF0:USTF0",1745502341980,4.3484,1752.9,1752.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745502342180,4.9273,1752.9,1752.8,8.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745502342488,6.0679,1752.9,1752.8,6.9697]
["bitfinex-derivatives","ETHF0:USTF0",1745502342786,6.0679,1752.9,1752.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502345083,12.2911,1752.9,1752.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502345280,5.70353,1752.8,1752.3,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745502345475,4.34868,1752.5,1752.3,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1745502345677,5.7223,1752.4,1752.3,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1745502345879,6.86322,1752.4,1752.3,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1745502346079,4.089,1752.4,1752.3,7.69429]
["bitfinex-derivatives","ETHF0:USTF0",1745502346376,4.4259,1752.8,1752.7,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1745502346578,3.2078,1752.8,1752.7,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1745502346980,4.34846,1752.8,1752.7,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1745502347181,4.34846,1752.8,1752.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502347393,4.34846,1752.8,1752.7,6.49873]
["bitfinex-derivatives","ETHF0:USTF0",1745502347593,4.34846,1752.8,1752.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502347787,3.2078,1752.8,1752.7,6.49873]
["bitfinex-derivatives","ETHF0:USTF0",1745502348081,4.968,1752.8,1752.7,6.49873]
["bitfinex-derivatives","ETHF0:USTF0",1745502348283,7.2968,1752.8,1752.7,6.49873]
["bitfinex-derivatives","ETHF0:USTF0",1745502348485,9.057,1752.8,1752.7,6.49873]
["bitfinex-derivatives","ETHF0:USTF0",1745502349085,10.19766,1752.8,1752.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502349885,9.057,1752.8,1752.7,6.49873]
["bitfinex-derivatives","ETHF0:USTF0",1745502350084,7.2968,1752.8,1752.7,6.49873]
["bitfinex-derivatives","ETHF0:USTF0",1745502351488,8.9689,1752.8,1752.7,6.49873]
["bitfinex-derivatives","ETHF0:USTF0",1745502351985,7.2968,1752.8,1752.7,6.49873]
["bitfinex-derivatives","ETHF0:USTF0",1745502352189,7.2968,1752.8,1752.7,7.69943]
["bitfinex-derivatives","ETHF0:USTF0",1745502352382,8.43746,1752.8,1752.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502352589,8.43746,1752.8,1752.7,6.49873]
["bitfinex-derivatives","ETHF0:USTF0",1745502353093,8.43746,1752.8,1752.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502353293,8.43746,1752.8,1752.7,6.49873]
["bitfinex-derivatives","ETHF0:USTF0",1745502353492,8.43746,1752.8,1752.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502353791,13.43746,1752.8,1752.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502354390,15.17416,1752.8,1752.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502354693,11.35336,1752.8,1752.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502354905,11.35436,1752.8,1752.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502355096,16.44868147,1752.8,1752.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502357090,1.14097,1752.4,1752.2,2.85883]
["bitfinex-derivatives","ETHF0:USTF0",1745502357284,4.09,1752.3,1752.2,2.85883]
["bitfinex-derivatives","ETHF0:USTF0",1745502357490,5.23099,1752.3,1752.2,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745502358098,5.23099,1752.3,1752.1,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745502358099,1.14105,1752.2,1752.1,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745502358303,1.14105,1752.2,1751.8,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745502358304,1.14122,1752.0,1751.8,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745502358592,5.24022,1752.0,1751.9,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745502358798,5.24022,1752.0,1751.9,2.85495]
["bitfinex-derivatives","ETHF0:USTF0",1745502359094,4.099,1752.0,1751.9,2.85495]
["bitfinex-derivatives","ETHF0:USTF0",1745502359285,4.099,1752.0,1751.9,8.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745502359489,6.88708,1752.0,1751.9,7.0717]
["bitfinex-derivatives","ETHF0:USTF0",1745502359700,5.7459,1752.0,1751.9,8.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745502360391,4.099,1752.0,1751.9,8.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745502361489,4.099,1752.1,1751.9,8.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745502361690,4.099,1752.1,1751.9,7.0717]
["bitfinex-derivatives","ETHF0:USTF0",1745502361891,4.099,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745502362092,4.099,1752.1,1752.0,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1745502362293,4.1,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745502362490,3.2078,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745502362689,3.2078,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745502362891,1.14079,1752.7,1752.6,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1745502363096,1.14079,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745502363297,1.14079,1752.6,1752.5,7.0291]
["bitfinex-derivatives","ETHF0:USTF0",1745502363600,10.08629,1752.6,1752.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502364894,10.08629,1752.6,1752.5,6.49886]
["bitfinex-derivatives","ETHF0:USTF0",1745502365095,10.08629,1752.6,1752.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502367196,15.08629,1752.6,1752.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502367389,10.08629,1752.6,1752.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502368196,1.1409,1752.5,1752.3,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1745502368391,3.2078,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745502368591,4.1,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745502369101,5.7761,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745502369497,4.1,1752.7,1752.6,2.78519]
["bitfinex-derivatives","ETHF0:USTF0",1745502369798,7.3078,1752.8,1752.7,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1745502370102,8.44846,1752.8,1752.7,7.0024]
["bitfinex-derivatives","ETHF0:USTF0",1745502370995,3.2078,1753.0,1752.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745502371498,3.2078,1753.0,1752.9,41.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745502371697,4.099,1753.1,1752.9,48.58494]
["bitfinex-derivatives","ETHF0:USTF0",1745502371896,5.23949,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745502372099,5.23949,1753.1,1753.0,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745502372100,6.95719,1753.1,1753.0,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745502373104,64.052,1753.5,1753.0,7.70346]
["bitfinex-derivatives","ETHF0:USTF0",1745502373299,4.099,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745502373692,7.36859623,1754.1,1753.5,2.85051]
["bitfinex-derivatives","ETHF0:USTF0",1745502373693,3.2078,1754.0,1753.5,2.85051]
["bitfinex-derivatives","ETHF0:USTF0",1745502373892,4.099,1753.9,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745502374103,5.23888,1754.0,1753.8,4.34776]
["bitfinex-derivatives","ETHF0:USTF0",1745502374399,1.13995,1753.9,1753.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502374603,2.85505,1753.9,1753.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502376401,1.7151,1753.9,1753.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502376601,2.85505,1753.9,1753.8,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745502376801,2.85505,1753.9,1753.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502377208,1.14008,1753.7,1753.6,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745502377411,1.14014,1753.6,1753.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745502377607,1.721,1753.6,1753.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745502378100,1.721,1753.6,1753.5,10.2346]
["bitfinex-derivatives","ETHF0:USTF0",1745502378406,1.721,1753.6,1753.5,11.37481]
["bitfinex-derivatives","ETHF0:USTF0",1745502378608,4.099,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745502379502,3.2078,1754.0,1753.5,10.2346]
["bitfinex-derivatives","ETHF0:USTF0",1745502379705,1.7301,1754.0,1753.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745502380098,1.13995,1753.9,1753.8,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1745502380707,2.87005,1753.9,1753.8,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1745502380903,2.87005,1753.9,1753.6,2.86981]
["bitfinex-derivatives","ETHF0:USTF0",1745502380904,1.7301,1753.9,1753.6,2.86981]
["bitfinex-derivatives","ETHF0:USTF0",1745502381109,4.098,1753.8,1753.6,2.86981]
["bitfinex-derivatives","ETHF0:USTF0",1745502381311,5.23805,1753.8,1753.7,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745502381905,4.098,1753.8,1753.7,2.73358]
["bitfinex-derivatives","ETHF0:USTF0",1745502382106,4.098,1753.8,1753.7,8.09158]
["bitfinex-derivatives","ETHF0:USTF0",1745502383007,4.098,1753.8,1753.7,11.29938]
["bitfinex-derivatives","ETHF0:USTF0",1745502383202,4.098,1753.8,1753.7,8.09158]
["bitfinex-derivatives","ETHF0:USTF0",1745502383404,4.098,1753.8,1753.7,11.29938]
["bitfinex-derivatives","ETHF0:USTF0",1745502384011,4.098,1753.8,1753.7,8.09158]
["bitfinex-derivatives","ETHF0:USTF0",1745502384509,5.23801,1753.8,1753.7,8.09158]
["bitfinex-derivatives","ETHF0:USTF0",1745502384709,5.23801,1753.8,1753.7,6.9515]
["bitfinex-derivatives","ETHF0:USTF0",1745502385006,4.098,1753.8,1753.7,8.09158]
["bitfinex-derivatives","ETHF0:USTF0",1745502385211,5.23801,1753.8,1753.7,6.9515]
["bitfinex-derivatives","ETHF0:USTF0",1745502386316,5.23801,1753.8,1753.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502388013,1.1404,1753.2,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502388214,1.14038,1753.3,1753.1,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1745502388513,7.03302,1753.4,1753.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745502388707,5.8927,1753.4,1753.3,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1745502389013,7.033,1753.4,1753.3,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1745502389215,7.033,1753.4,1753.3,6.49834]
["bitfinex-derivatives","ETHF0:USTF0",1745502389506,7.033,1753.4,1753.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502390406,1.7517,1753.4,1753.3,6.49834]
["bitfinex-derivatives","ETHF0:USTF0",1745502390612,5.8927,1753.4,1753.3,6.49834]
["bitfinex-derivatives","ETHF0:USTF0",1745502391114,4.141,1753.4,1753.3,6.49834]
["bitfinex-derivatives","ETHF0:USTF0",1745502391415,4.141,1753.4,1753.3,8.81764]
["bitfinex-derivatives","ETHF0:USTF0",1745502392117,5.28127,1753.4,1753.3,7.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745502392317,6.94627,1753.4,1753.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502393313,5.806,1753.4,1753.3,6.49834]
["bitfinex-derivatives","ETHF0:USTF0",1745502393516,4.141,1753.4,1753.3,6.49834]
["bitfinex-derivatives","ETHF0:USTF0",1745502393718,4.141,1753.4,1753.3,9.70614]
["bitfinex-derivatives","ETHF0:USTF0",1745502393918,1.14021,1753.5,1753.4,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1745502394216,1.14021,1753.5,1753.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745502395013,5.7862,1753.6,1753.4,2.86357]
["bitfinex-derivatives","ETHF0:USTF0",1745502395216,1.14021,1753.5,1753.4,10.66587]
["bitfinex-derivatives","ETHF0:USTF0",1745502395518,1.14021,1753.5,1753.4,9.5256]
["bitfinex-derivatives","ETHF0:USTF0",1745502396017,1.14021,1753.5,1753.4,10.66587]
["bitfinex-derivatives","ETHF0:USTF0",1745502396317,1.14021,1753.5,1753.4,9.5256]
["bitfinex-derivatives","ETHF0:USTF0",1745502397417,2.74151,1753.5,1753.4,9.5256]
["bitfinex-derivatives","ETHF0:USTF0",1745502397919,2.74151,1753.5,1753.4,10.66587]
["bitfinex-derivatives","ETHF0:USTF0",1745502398415,5.28116,1753.6,1753.5,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745502398615,5.28116,1753.6,1753.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745502398817,5.28116,1753.6,1753.5,2.78031]
["bitfinex-derivatives","ETHF0:USTF0",1745502399118,5.28116,1753.6,1753.5,8.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745502399321,5.28116,1753.6,1753.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502400015,10.16876,1753.6,1753.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502400722,10.16876,1753.6,1752.9,41.94054]
["bitfinex-derivatives","ETHF0:USTF0",1745502400723,1.14053,1753.0,1752.9,41.94054]
["bitfinex-derivatives","ETHF0:USTF0",1745502400924,1.14052,1753.1,1753.0,1.14052]
["bitfinex-derivatives","ETHF0:USTF0",1745502401218,1.14042,1753.2,1753.1,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1745502401520,1.1404,1753.2,1753.1,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745502401716,2.8202,1753.2,1753.1,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745502402525,1.14047,1753.1,1753.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502402924,1.6798,1753.2,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745502403218,1.6798,1753.2,1753.0,7.0557]
["bitfinex-derivatives","ETHF0:USTF0",1745502403524,2.82023,1753.2,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745502403719,2.82023,1753.2,1753.1,2.83817]
["bitfinex-derivatives","ETHF0:USTF0",1745502403921,1.14047,1753.1,1753.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502404122,1.14047,1753.1,1753.0,8.19623]
["bitfinex-derivatives","ETHF0:USTF0",1745502404424,1.14047,1753.1,1753.0,48.99621]
["bitfinex-derivatives","ETHF0:USTF0",1745502404930,1.14047,1753.1,1753.0,47.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745502405118,9.34827,1753.1,1753.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502405314,10.52607,1753.1,1753.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502405520,1.14086,1752.5,1752.4,44.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745502405724,1.14086,1752.5,1752.4,43.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745502406020,4.142,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745502406226,5.28279,1752.6,1752.5,2.78586]
["bitfinex-derivatives","ETHF0:USTF0",1745502406927,5.28279,1752.6,1752.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745502407225,5.28279,1752.6,1752.5,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1745502407433,5.28279,1752.6,1752.5,8.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745502407627,5.28279,1752.6,1752.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502407830,8.49059,1752.6,1752.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502408323,5.70435,1752.5,1751.9,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745502408528,1.14125,1751.9,1751.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502408824,5.28325,1751.9,1751.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502409129,8.49105,1751.9,1751.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502409628,5.28325,1751.9,1751.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502409823,8.49105,1751.9,1751.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502410327,9.66915,1751.9,1751.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502411322,6.46135,1751.9,1751.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502412128,2.31935,1751.9,1751.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502412433,13.21265,1751.9,1751.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502412929,8.21265,1751.9,1751.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502413331,13.21265,1751.9,1751.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502414130,1.14157,1751.5,1751.3,43.15783]
["bitfinex-derivatives","ETHF0:USTF0",1745502414331,7.03587,1751.4,1751.3,43.15784]
["bitfinex-derivatives","ETHF0:USTF0",1745502414533,5.8943,1751.4,1751.3,43.15784]
["bitfinex-derivatives","ETHF0:USTF0",1745502414723,5.8943,1751.4,1751.3,2.35784]
["bitfinex-derivatives","ETHF0:USTF0",1745502414923,4.144,1751.4,1751.3,2.35784]
["bitfinex-derivatives","ETHF0:USTF0",1745502415430,4.144,1751.4,1751.3,48.51584]
["bitfinex-derivatives","ETHF0:USTF0",1745502415927,4.144,1751.4,1751.3,7.71584]
["bitfinex-derivatives","ETHF0:USTF0",1745502416432,4.145,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745502416619,4.145,1751.5,1751.4,2.76827]
["bitfinex-derivatives","ETHF0:USTF0",1745502417229,4.145,1751.5,1751.4,8.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745502417529,5.28651,1751.5,1751.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502417728,6.95741,1751.5,1751.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502418229,5.8159,1751.5,1751.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502418428,6.95741,1751.5,1751.4,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1745502418628,6.95741,1751.5,1751.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502419732,4.085,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745502420036,4.085,1751.6,1751.5,2.82331]
["bitfinex-derivatives","ETHF0:USTF0",1745502420234,4.085,1751.6,1751.5,9.36001]
["bitfinex-derivatives","ETHF0:USTF0",1745502420432,5.22644,1751.6,1751.5,8.2185]
["bitfinex-derivatives","ETHF0:USTF0",1745502420634,5.8024,1751.6,1751.5,9.36001]
["bitfinex-derivatives","ETHF0:USTF0",1745502420935,2.77183,1751.8,1751.5,13.2185]
["bitfinex-derivatives","ETHF0:USTF0",1745502421130,2.77183,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745502421131,4.085,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745502421529,4.085,1751.8,1751.7,2.76838]
["bitfinex-derivatives","ETHF0:USTF0",1745502421731,1.14144,1751.6,1751.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502422637,1.14144,1751.6,1751.5,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1745502422831,1.14144,1751.6,1751.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502423039,4.34924,1751.6,1751.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502423340,9.81314049,1751.6,1751.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502424030,4.81314049,1751.6,1751.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502424232,1.14159,1751.4,1751.2,2.83169]
["bitfinex-derivatives","ETHF0:USTF0",1745502424430,1.14159,1751.4,1751.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745502424832,1.14159,1751.4,1751.3,2.83164]
["bitfinex-derivatives","ETHF0:USTF0",1745502425032,1.14159,1751.4,1751.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745502425237,1.7239,1751.5,1751.3,8.18961]
["bitfinex-derivatives","ETHF0:USTF0",1745502425238,2.86547,1751.5,1751.3,8.18961]
["bitfinex-derivatives","ETHF0:USTF0",1745502425429,1.14151,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745502425632,5.32080668,1751.6,1751.4,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1745502425938,4.17930668,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745502426135,0.09430668,1751.6,1751.5,7.66651]
["bitfinex-derivatives","ETHF0:USTF0",1745502426337,0.09430668,1751.6,1751.5,14.35651]
["bitfinex-derivatives","ETHF0:USTF0",1745502427031,5.22643,1751.7,1751.5,13.215]
["bitfinex-derivatives","ETHF0:USTF0",1745502427237,5.22643,1751.7,1751.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745502427937,5.22643,1751.7,1751.6,2.81194]
["bitfinex-derivatives","ETHF0:USTF0",1745502428137,4.085,1751.7,1751.6,2.81194]
["bitfinex-derivatives","ETHF0:USTF0",1745502428337,5.22638,1751.7,1751.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745502428643,1.14144,1751.6,1751.5,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1745502428832,2.79634,1751.6,1751.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502429634,1.6549,1751.6,1751.5,7.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745502429840,2.79634,1751.6,1751.5,7.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745502430041,1.6549,1751.6,1751.5,8.17001]
["bitfinex-derivatives","ETHF0:USTF0",1745502430241,2.79634,1751.6,1751.5,8.17001]
["bitfinex-derivatives","ETHF0:USTF0",1745502430443,2.79634,1751.6,1751.5,7.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745502430741,8.5413,1751.7,1751.5,8.16997]
["bitfinex-derivatives","ETHF0:USTF0",1745502430742,8.43422,1751.7,1751.5,8.16997]
["bitfinex-derivatives","ETHF0:USTF0",1745502431039,4.085,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745502431245,4.34908,1751.9,1751.7,2.36878]
["bitfinex-derivatives","ETHF0:USTF0",1745502431542,5.22628,1751.9,1751.8,2.80331]
["bitfinex-derivatives","ETHF0:USTF0",1745502431730,4.085,1751.9,1751.8,7.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745502431935,4.085,1751.9,1751.8,4.02821]
["bitfinex-derivatives","ETHF0:USTF0",1745502432235,5.22625,1751.9,1751.8,9.38621]
["bitfinex-derivatives","ETHF0:USTF0",1745502432637,5.22625,1751.9,1751.8,8.2449]
["bitfinex-derivatives","ETHF0:USTF0",1745502433541,5.22625,1751.9,1751.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502433938,6.84445,1751.9,1751.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502434536,11.84445,1751.9,1751.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502434741,2.8535,1751.7,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502435043,1.14164,1751.3,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502435242,5.22664,1751.3,1751.2,10.3042]
["bitfinex-derivatives","ETHF0:USTF0",1745502435543,5.22664,1751.3,1751.2,7.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745502436041,8.43444,1751.3,1751.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502436242,1.14177,1751.1,1751.0,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1745502436452,4.52861,1751.2,1750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502436651,1.14192,1750.9,1750.7,2.83449]
["bitfinex-derivatives","ETHF0:USTF0",1745502436944,4.085,1750.8,1750.7,43.63449]
["bitfinex-derivatives","ETHF0:USTF0",1745502437146,4.085,1750.8,1750.7,48.99249]
["bitfinex-derivatives","ETHF0:USTF0",1745502437940,3.2078,1751.2,1750.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745502438142,3.2078,1751.2,1750.7,47.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745502438143,5.22779,1751.1,1751.0,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745502438447,6.90209,1751.1,1751.0,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745502439238,6.90209,1751.1,1751.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502441841,2.81609,1751.1,1751.0,8.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745502442037,6.90207,1751.1,1751.0,6.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745502442639,6.90207,1751.1,1751.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502444140,6.90207,1751.1,1751.0,6.49983]
["bitfinex-derivatives","ETHF0:USTF0",1745502444141,5.7603,1751.1,1751.0,6.49983]
["bitfinex-derivatives","ETHF0:USTF0",1745502444344,4.086,1751.1,1751.0,9.70763]
["bitfinex-derivatives","ETHF0:USTF0",1745502444551,1.1417,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745502444752,5.2277,1751.2,1751.1,2.74397]
["bitfinex-derivatives","ETHF0:USTF0",1745502445350,4.086,1751.2,1751.1,2.74397]
["bitfinex-derivatives","ETHF0:USTF0",1745502446154,5.2277,1751.2,1751.1,2.74397]
["bitfinex-derivatives","ETHF0:USTF0",1745502446355,6.9379,1751.2,1751.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745502446554,1.14177,1751.1,1751.0,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745502446856,2.85197,1751.1,1751.0,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1745502447054,2.85197,1751.1,1751.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502448655,6.05977,1751.1,1751.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502448858,7.31047,1751.1,1751.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502449252,70.1396,1751.5,1751.2,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1745502449554,5.8597,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745502449953,4.098,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745502450150,4.098,1751.4,1751.3,6.49964]
["bitfinex-derivatives","ETHF0:USTF0",1745502450350,4.098,1751.4,1751.3,9.70744]
["bitfinex-derivatives","ETHF0:USTF0",1745502450555,65.21951,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745502450745,65.21951,1751.5,1751.4,2.89567]
["bitfinex-derivatives","ETHF0:USTF0",1745502450949,69.31751,1751.5,1751.4,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1745502451151,69.31751,1751.5,1751.4,8.25367]
["bitfinex-derivatives","ETHF0:USTF0",1745502452057,69.31751,1751.5,1751.4,7.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745502452555,69.31751,1751.5,1751.4,8.25367]
["bitfinex-derivatives","ETHF0:USTF0",1745502452751,69.31751,1751.5,1751.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502453357,68.176,1751.5,1751.4,6.49957]
["bitfinex-derivatives","ETHF0:USTF0",1745502453952,68.176,1751.5,1751.4,8.18327]
["bitfinex-derivatives","ETHF0:USTF0",1745502454857,69.31751,1751.5,1751.4,7.0417]
["bitfinex-derivatives","ETHF0:USTF0",1745502455063,69.31751,1751.5,1751.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502455355,69.31751,1751.5,1751.4,6.49957]
["bitfinex-derivatives","ETHF0:USTF0",1745502455553,69.31751,1751.5,1751.4,8.23707]
["bitfinex-derivatives","ETHF0:USTF0",1745502456361,68.176,1751.5,1751.4,8.23707]
["bitfinex-derivatives","ETHF0:USTF0",1745502456754,4.34923,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745502456951,7.3048,1751.7,1751.5,5.45768]
["bitfinex-derivatives","ETHF0:USTF0",1745502457158,8.44618,1751.7,1751.6,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745502457664,5.23838,1751.7,1751.6,2.87894]
["bitfinex-derivatives","ETHF0:USTF0",1745502457962,5.23838,1751.7,1751.6,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745502458161,1.14144,1751.6,1751.5,7.9367]
["bitfinex-derivatives","ETHF0:USTF0",1745502458557,5.23842,1751.7,1751.5,7.9367]
["bitfinex-derivatives","ETHF0:USTF0",1745502458863,1.14144,1751.6,1751.5,9.07816]
["bitfinex-derivatives","ETHF0:USTF0",1745502459562,1.14144,1751.6,1751.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502459762,2.44414,1751.6,1751.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502460663,7.3048,1751.7,1751.5,6.49951]
["bitfinex-derivatives","ETHF0:USTF0",1745502460866,1.14144,1751.6,1751.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502461260,1.14144,1751.6,1751.5,6.49947]
["bitfinex-derivatives","ETHF0:USTF0",1745502461462,1.14144,1751.6,1751.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502461760,8.44623,1751.7,1751.5,6.49951]
["bitfinex-derivatives","ETHF0:USTF0",1745502461956,7.3048,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745502462151,7.3048,1751.7,1751.6,2.78984]
["bitfinex-derivatives","ETHF0:USTF0",1745502462355,7.3048,1751.7,1751.6,5.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745502462667,8.44618,1751.7,1751.6,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745502463165,8.44618,1751.7,1751.6,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1745502463469,1.14144,1751.6,1751.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502464359,7.3048,1751.7,1751.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502464558,1.14144,1751.6,1751.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502464759,7.3048,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745502464963,8.44618,1751.7,1751.6,2.76934]
["bitfinex-derivatives","ETHF0:USTF0",1745502465165,8.44618,1751.7,1751.6,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745502465759,8.44618,1751.7,1751.6,5.22414]
["bitfinex-derivatives","ETHF0:USTF0",1745502465966,7.3048,1751.7,1751.6,5.22414]
["bitfinex-derivatives","ETHF0:USTF0",1745502466867,4.097,1751.7,1751.6,5.22414]
["bitfinex-derivatives","ETHF0:USTF0",1745502467068,5.23838,1751.7,1751.6,5.22414]
["bitfinex-derivatives","ETHF0:USTF0",1745502467263,4.097,1751.7,1751.6,5.22414]
["bitfinex-derivatives","ETHF0:USTF0",1745502467473,3.2078,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745502467669,8.44605,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745502467866,8.44605,1751.9,1751.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745502467867,68.5676,1752.2,1751.9,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1745502468066,5.23816,1752.1,1751.9,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1745502468268,4.097,1752.1,1752.0,4.34898]
["bitfinex-derivatives","ETHF0:USTF0",1745502468469,3.2078,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745502468766,8.44572,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745502468974,8.44577,1752.4,1752.2,1.14103]
["bitfinex-derivatives","ETHF0:USTF0",1745502469167,8.44577,1752.4,1752.2,8.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745502469368,1.14099,1752.3,1752.2,6.9744]
["bitfinex-derivatives","ETHF0:USTF0",1745502469570,1.14099,1752.3,1752.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502469770,8.73863595,1752.3,1752.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502470173,2.85285,1752.1,1751.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502470377,1.14125,1751.9,1751.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502470673,1.14131,1751.8,1751.7,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745502470873,1.14131,1751.8,1751.6,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745502471074,1.14131,1751.8,1751.7,2.73418]
["bitfinex-derivatives","ETHF0:USTF0",1745502471267,5.23731,1751.8,1751.7,42.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745502471468,5.23731,1751.8,1751.7,43.53418]
["bitfinex-derivatives","ETHF0:USTF0",1745502471674,5.23731,1751.8,1751.7,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745502471872,4.096,1751.8,1751.7,2.73418]
["bitfinex-derivatives","ETHF0:USTF0",1745502472265,4.096,1751.8,1751.7,8.09218]
["bitfinex-derivatives","ETHF0:USTF0",1745502474173,5.23731,1751.8,1751.7,8.09218]
["bitfinex-derivatives","ETHF0:USTF0",1745502474682,5.23731,1751.8,1751.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502474878,5.23731,1751.8,1751.7,6.49938]
["bitfinex-derivatives","ETHF0:USTF0",1745502475073,8.44511,1751.8,1751.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502475270,11.45861,1751.8,1751.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502475477,1.14164,1751.3,1751.2,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745502475678,4.096,1751.4,1751.3,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745502475883,4.096,1751.4,1751.3,2.78364]
["bitfinex-derivatives","ETHF0:USTF0",1745502476080,5.23757,1751.4,1751.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745502476281,6.85877,1751.4,1751.3,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1745502476581,6.85877,1751.4,1751.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502476976,11.85877,1751.4,1751.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502477174,1.14183,1751.0,1750.9,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745502477376,5.23883,1751.0,1750.9,44.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745502477780,1.14196,1750.8,1750.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745502477977,1.14203,1750.7,1750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502478176,1.59777,1750.7,1750.6,41.94209]
["bitfinex-derivatives","ETHF0:USTF0",1745502478382,5.23886,1751.0,1750.8,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1745502478681,5.23886,1751.0,1750.8,1.14192]
["bitfinex-derivatives","ETHF0:USTF0",1745502478979,4.097,1751.0,1750.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745502479177,1.14195,1750.9,1750.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502479882,1.14195,1750.9,1750.8,7.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745502480084,4.097,1751.0,1750.8,7.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745502480281,1.1419,1750.9,1750.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502480483,5.23888,1751.0,1750.8,6.49996]
["bitfinex-derivatives","ETHF0:USTF0",1745502480682,4.097,1751.0,1750.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502481182,1.1419,1750.9,1750.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502481381,2.8581,1750.9,1750.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502481783,5.23888,1751.0,1750.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502481983,4.097,1751.0,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502482186,4.097,1751.0,1750.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502482379,2.8019,1751.1,1750.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502482589,1.6058,1751.1,1750.9,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745502482790,4.108,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745502482991,1e-08,1751.2,1751.1,4.34957]
["bitfinex-derivatives","ETHF0:USTF0",1745502483193,4.108,1751.5,1751.2,2.85418]
["bitfinex-derivatives","ETHF0:USTF0",1745502483388,4.108,1751.5,1751.4,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1745502483787,5.24951,1751.5,1751.4,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1745502483987,5.24951,1751.5,1751.4,2.35172]
["bitfinex-derivatives","ETHF0:USTF0",1745502483988,4.108,1751.5,1751.4,2.35172]
["bitfinex-derivatives","ETHF0:USTF0",1745502484191,4.108,1751.5,1751.4,7.70972]
["bitfinex-derivatives","ETHF0:USTF0",1745502484491,5.24951,1751.5,1751.4,6.5682]
["bitfinex-derivatives","ETHF0:USTF0",1745502484790,5.24951,1751.5,1751.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502485292,1.14161,1751.4,1751.2,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1745502485491,1.14161,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745502485492,1.6592,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745502485690,1.6592,1751.4,1751.0,2.85459]
["bitfinex-derivatives","ETHF0:USTF0",1745502485691,2.80081,1751.4,1751.0,2.85459]
["bitfinex-derivatives","ETHF0:USTF0",1745502485998,1.6592,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745502486297,1.6592,1751.4,1751.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1745502486594,1.14167,1751.3,1751.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502486798,1.14177,1751.1,1751.0,7.75311]
["bitfinex-derivatives","ETHF0:USTF0",1745502486996,1.14177,1751.1,1751.0,7.75313]
["bitfinex-derivatives","ETHF0:USTF0",1745502487189,2.80097,1751.1,1751.0,7.75313]
["bitfinex-derivatives","ETHF0:USTF0",1745502487592,4.108,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745502487794,5.7672,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745502488183,5.7672,1751.3,1751.2,6.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745502488397,5.76413257,1751.3,1751.2,6.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745502488693,5.76413257,1751.3,1751.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502488998,5.76413257,1751.3,1751.2,6.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745502489190,6.90577257,1751.3,1751.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502491596,11.90577257,1751.3,1751.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502491899,11.90577257,1751.3,1751.2,1.25000002]
["bitfinex-derivatives","ETHF0:USTF0",1745502492287,2.85444,1751.1,1750.7,2.35188]
["bitfinex-derivatives","ETHF0:USTF0",1745502492498,2.85488,1750.9,1750.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745502492695,2.85488,1750.9,1750.5,45.14996]
["bitfinex-derivatives","ETHF0:USTF0",1745502492696,8.91759,1750.9,1750.5,45.14996]
["bitfinex-derivatives","ETHF0:USTF0",1745502492894,1.14209,1750.7,1750.5,45.14996]
["bitfinex-derivatives","ETHF0:USTF0",1745502493090,4.108,1750.6,1750.5,50.50791]
["bitfinex-derivatives","ETHF0:USTF0",1745502494598,4.108,1750.6,1750.5,52.24031]
["bitfinex-derivatives","ETHF0:USTF0",1745502495098,1.2689,1751.0,1750.8,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1745502495288,5.2499,1750.9,1750.7,1.14199]
["bitfinex-derivatives","ETHF0:USTF0",1745502495489,5.2499,1750.9,1750.7,4.09219]
["bitfinex-derivatives","ETHF0:USTF0",1745502495692,1.14196,1750.8,1750.7,2.9502]
["bitfinex-derivatives","ETHF0:USTF0",1745502496096,1.14196,1750.8,1750.7,8.3082]
["bitfinex-derivatives","ETHF0:USTF0",1745502496400,1.14196,1750.8,1750.7,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745502496603,1.14196,1750.8,1750.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502497094,4.34976,1750.8,1750.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502497701,2.35796,1750.8,1750.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502498095,1.14196,1750.8,1750.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502503295,4.34976,1750.8,1750.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502504604,5.96496,1750.8,1750.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502504801,10.96496,1750.8,1750.7,1.24999999]
["bitfinex-derivatives","ETHF0:USTF0",1745502505004,1.14229,1750.3,1750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502505196,4.109,1750.3,1750.2,9.70816]
["bitfinex-derivatives","ETHF0:USTF0",1745502505402,4.109,1750.3,1750.2,11.43756]
["bitfinex-derivatives","ETHF0:USTF0",1745502507400,1.6152,1750.5,1750.3,2.85573]
["bitfinex-derivatives","ETHF0:USTF0",1745502507401,4.109,1750.5,1750.3,2.85573]
["bitfinex-derivatives","ETHF0:USTF0",1745502507601,4.109,1750.5,1750.4,7.25513]
["bitfinex-derivatives","ETHF0:USTF0",1745502507802,4.109,1750.5,1750.4,4.04733]
["bitfinex-derivatives","ETHF0:USTF0",1745502508107,4.109,1750.5,1750.4,9.40533]
["bitfinex-derivatives","ETHF0:USTF0",1745502508497,5.25116,1750.5,1750.4,8.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745502508701,5.25116,1750.5,1750.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745502509196,1.14229,1750.3,1750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502509401,1.23647399,1750.3,1750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502509608,1.14262,1749.8,1749.7,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1745502509799,6.9657,1749.8,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502510111,1.14276,1749.6,1749.4,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1745502510408,4.109,1749.5,1749.4,2.83858]
["bitfinex-derivatives","ETHF0:USTF0",1745502511610,5.25181,1749.5,1749.4,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745502512109,1.14288,1749.4,1749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502512310,1.14296,1749.3,1749.1,1.14305]
["bitfinex-derivatives","ETHF0:USTF0",1745502512506,4.11,1749.2,1749.1,4.35085]
["bitfinex-derivatives","ETHF0:USTF0",1745502512707,4.11,1749.2,1749.1,45.15085]
["bitfinex-derivatives","ETHF0:USTF0",1745502513104,2.8911,1749.6,1749.4,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1745502513105,4.03391,1749.6,1749.4,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1745502513306,5.25281,1749.5,1749.1,46.86545]
["bitfinex-derivatives","ETHF0:USTF0",1745502513614,5.25281,1749.5,1749.3,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1745502513813,5.7648,1749.5,1749.3,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1745502514013,1.14289,1749.4,1749.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745502514209,5.7648,1749.5,1749.3,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1745502514410,6.90767,1749.5,1749.1,46.86546]
["bitfinex-derivatives","ETHF0:USTF0",1745502514603,1.14288,1749.4,1749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502514805,4.11,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745502515205,5.25281,1749.5,1749.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1745502515407,5.25281,1749.5,1749.4,2.40138]
["bitfinex-derivatives","ETHF0:USTF0",1745502515609,5.25281,1749.5,1749.4,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1745502515805,5.25281,1749.5,1749.4,2.40138]
["bitfinex-derivatives","ETHF0:USTF0",1745502516003,4.11,1749.5,1749.4,3.72288]
["bitfinex-derivatives","ETHF0:USTF0",1745502516803,4.8626,1749.7,1749.4,3.72288]
["bitfinex-derivatives","ETHF0:USTF0",1745502517007,1.14299,1749.3,1749.1,45.15082]
["bitfinex-derivatives","ETHF0:USTF0",1745502517302,1.14301,1749.2,1749.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745502517501,1.6597,1749.2,1749.1,4.35087]
["bitfinex-derivatives","ETHF0:USTF0",1745502517705,1.14293,1749.4,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745502517912,4.111,1749.3,1749.1,46.86548]
["bitfinex-derivatives","ETHF0:USTF0",1745502518105,4.111,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745502520708,5.25394,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745502521011,5.25394,1749.3,1749.0,2.41279]
["bitfinex-derivatives","ETHF0:USTF0",1745502521012,1.14307,1749.1,1749.0,2.41279]
["bitfinex-derivatives","ETHF0:USTF0",1745502521208,1.14327,1748.9,1748.8,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745502521510,6.88009,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745502521711,4.112,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745502521911,4.112,1749.0,1748.9,2.38856914]
["bitfinex-derivatives","ETHF0:USTF0",1745502522614,4.112,1749.0,1748.9,2.40762148]
["bitfinex-derivatives","ETHF0:USTF0",1745502522919,5.25514,1749.0,1748.9,2.40762148]
["bitfinex-derivatives","ETHF0:USTF0",1745502523309,5.25514,1749.0,1748.9,1.26441148]
["bitfinex-derivatives","ETHF0:USTF0",1745502523716,5.25514,1749.0,1748.9,2.40762148]
["bitfinex-derivatives","ETHF0:USTF0",1745502523911,4.112,1749.0,1748.9,1.26441148]
["bitfinex-derivatives","ETHF0:USTF0",1745502524104,5.25514,1749.0,1748.9,1.26441148]
["bitfinex-derivatives","ETHF0:USTF0",1745502524411,4.112,1749.0,1748.9,2.40762148]
["bitfinex-derivatives","ETHF0:USTF0",1745502524611,4.112,1749.0,1748.9,4.10622148]
["bitfinex-derivatives","ETHF0:USTF0",1745502525017,5.8364,1749.0,1748.9,4.10622148]
["bitfinex-derivatives","ETHF0:USTF0",1745502526416,10.18734,1749.0,1748.9,0.03811148]
["bitfinex-derivatives","ETHF0:USTF0",1745502526617,15.18734,1749.0,1748.9,0.03811148]
["bitfinex-derivatives","ETHF0:USTF0",1745502526911,19.75992,1749.0,1748.3,4.35137]
["bitfinex-derivatives","ETHF0:USTF0",1745502527112,3.2078,1748.7,1748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502527313,5.8364,1748.6,1748.5,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1745502527705,1.7244,1748.6,1748.5,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1745502527905,5.8364,1748.6,1748.5,2.86631]
["bitfinex-derivatives","ETHF0:USTF0",1745502528118,1.14348,1748.5,1748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502528318,4.85,1748.5,1748.2,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745502528517,1.6422,1748.5,1748.3,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1745502528716,1.6422,1748.5,1748.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745502529213,2.78572,1748.5,1748.2,4.35146]
["bitfinex-derivatives","ETHF0:USTF0",1745502529514,2.78572,1748.5,1748.1,42.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745502529515,1.14353,1748.4,1748.3,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745502529719,1.1436,1748.3,1748.1,43.19607]
["bitfinex-derivatives","ETHF0:USTF0",1745502530017,4.112,1748.3,1748.2,2.86656]
["bitfinex-derivatives","ETHF0:USTF0",1745502530215,4.112,1748.3,1748.2,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745502530516,5.2556,1748.3,1748.2,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745502530716,4.112,1748.3,1748.2,2.86656]
["bitfinex-derivatives","ETHF0:USTF0",1745502531719,4.112,1748.3,1748.2,6.07436]
["bitfinex-derivatives","ETHF0:USTF0",1745502532216,4.113,1749.0,1748.2,9.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745502532412,4.113,1749.0,1748.9,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1745502532613,5.7955,1749.5,1748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502532819,64.173,1749.6,1748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502532820,1.73178414,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745502533116,2.78038,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745502533319,68.286,1749.6,1749.2,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745502533521,68.286,1749.6,1749.2,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745502533522,1.14294,1749.3,1749.2,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745502533717,1.14294,1749.3,1749.2,43.62607]
["bitfinex-derivatives","ETHF0:USTF0",1745502533916,68.286,1749.6,1749.2,47.4831]
["bitfinex-derivatives","ETHF0:USTF0",1745502534215,1.14294,1749.3,1749.2,46.83386]
["bitfinex-derivatives","ETHF0:USTF0",1745502534408,1.14294,1749.3,1749.2,43.62611]
["bitfinex-derivatives","ETHF0:USTF0",1745502534612,5.25594,1749.3,1749.2,42.4831]
["bitfinex-derivatives","ETHF0:USTF0",1745502534815,5.25594,1749.3,1749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502535322,11.97045,1749.3,1748.9,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745502535526,4.8375,1749.2,1748.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745502535711,1.14314,1749.0,1748.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745502535914,5.25614,1749.0,1748.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745502536115,1.14324,1748.9,1748.7,1.14331]
["bitfinex-derivatives","ETHF0:USTF0",1745502536315,1.14334,1748.7,1748.6,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1745502536617,5.25634,1748.7,1748.6,43.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745502536923,5.25634,1748.7,1748.5,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1745502537124,1.6255,1748.6,1748.5,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1745502538123,2.76892,1748.6,1748.4,43.66792]
["bitfinex-derivatives","ETHF0:USTF0",1745502538313,1.6255,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745502538728,1.6255,1748.6,1748.5,2.86787]
["bitfinex-derivatives","ETHF0:USTF0",1745502538921,2.76894,1748.6,1748.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1745502539223,1.6255,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745502539419,2.43153,1748.9,1748.7,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745502539619,5.7385,1748.8,1748.7,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745502539813,5.7385,1748.8,1748.4,4.20626]
["bitfinex-derivatives","ETHF0:USTF0",1745502539814,1.6255,1748.8,1748.6,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1745502540024,4.113,1748.7,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745502540223,4.113,1748.7,1748.5,2.75003]
["bitfinex-derivatives","ETHF0:USTF0",1745502540414,2.78785,1748.7,1748.5,2.75003]
["bitfinex-derivatives","ETHF0:USTF0",1745502540619,1.6445,1748.7,1748.5,2.75003]
["bitfinex-derivatives","ETHF0:USTF0",1745502540820,5.7575,1748.7,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745502541020,6.90085,1748.7,1748.5,2.75002]
["bitfinex-derivatives","ETHF0:USTF0",1745502541426,1.1434,1748.6,1748.5,2.75002]
["bitfinex-derivatives","ETHF0:USTF0",1745502541628,1.1434,1748.6,1748.5,1.62224176]
["bitfinex-derivatives","ETHF0:USTF0",1745502541629,1.6445,1748.6,1748.5,1.62224176]
["bitfinex-derivatives","ETHF0:USTF0",1745502541830,2.7879,1748.6,1748.5,2.76571176]
["bitfinex-derivatives","ETHF0:USTF0",1745502542126,1.6445,1748.6,1748.5,1.62224176]
["bitfinex-derivatives","ETHF0:USTF0",1745502542317,2.7879,1748.6,1748.5,0.01564176]
["bitfinex-derivatives","ETHF0:USTF0",1745502542518,1.6445,1748.6,1748.5,1.15911176]
["bitfinex-derivatives","ETHF0:USTF0",1745502542921,5.25634,1748.7,1748.5,4.93739249]
["bitfinex-derivatives","ETHF0:USTF0",1745502543228,5.751,1748.7,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745502543429,2.78126,1748.9,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502543729,4.121,1748.8,1748.7,43.64814]
["bitfinex-derivatives","ETHF0:USTF0",1745502543926,4.121,1748.8,1748.7,42.52959249]
["bitfinex-derivatives","ETHF0:USTF0",1745502544119,6.90227,1748.8,1748.7,0.02479249]
["bitfinex-derivatives","ETHF0:USTF0",1745502544325,10.11007,1748.8,1748.7,0.02479249]
["bitfinex-derivatives","ETHF0:USTF0",1745502545330,10.11007,1748.8,1748.7,0.04139185]
["bitfinex-derivatives","ETHF0:USTF0",1745502545530,10.11007,1748.8,1748.7,0.05799121]
["bitfinex-derivatives","ETHF0:USTF0",1745502545825,3.2078,1748.8,1748.7,1.20133121]
["bitfinex-derivatives","ETHF0:USTF0",1745502546025,4.121,1748.8,1748.7,2.79303121]
["bitfinex-derivatives","ETHF0:USTF0",1745502546236,5.26427,1748.8,1748.7,0.05799121]
["bitfinex-derivatives","ETHF0:USTF0",1745502546622,13.39193334,1748.8,1748.7,0.05799121]
["bitfinex-derivatives","ETHF0:USTF0",1745502547026,8.29767,1748.8,1748.7,0.05799121]
["bitfinex-derivatives","ETHF0:USTF0",1745502547328,1.05055106,1748.5,1748.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1745502547831,5.26449,1748.5,1748.4,0.03492773]
["bitfinex-derivatives","ETHF0:USTF0",1745502548131,6.91569,1748.5,1748.4,0.03492773]
["bitfinex-derivatives","ETHF0:USTF0",1745502548330,6.91569,1748.5,1748.1,0.57155773]
["bitfinex-derivatives","ETHF0:USTF0",1745502548523,1.14451,1746.9,1746.6,22.83680917]
["bitfinex-derivatives","ETHF0:USTF0",1745502548830,1.14464,1746.7,1746.6,19.62900917]
["bitfinex-derivatives","ETHF0:USTF0",1745502549035,1.59238114,1746.7,1746.6,19.62900917]
["bitfinex-derivatives","ETHF0:USTF0",1745502549326,1.59238114,1746.7,1746.6,8.08801825]
["bitfinex-derivatives","ETHF0:USTF0",1745502549519,6.59238114,1746.7,1746.6,7.64251825]
["bitfinex-derivatives","ETHF0:USTF0",1745502549718,1.14471,1746.6,1746.5,26.64294403]
["bitfinex-derivatives","ETHF0:USTF0",1745502549927,2.81081,1746.6,1746.5,26.64294403]
["bitfinex-derivatives","ETHF0:USTF0",1745502550126,8.33148733,1746.6,1746.5,26.64294403]
["bitfinex-derivatives","ETHF0:USTF0",1745502550325,11.53928733,1746.6,1746.5,19.68403552]
["bitfinex-derivatives","ETHF0:USTF0",1745502550521,1.1451,1746.0,1745.9,144.71223887]
["bitfinex-derivatives","ETHF0:USTF0",1745502550726,1.14506,1746.1,1745.9,144.71223887]
["bitfinex-derivatives","ETHF0:USTF0",1745502550924,0.43662825,1746.0,1745.9,146.40453887]
["bitfinex-derivatives","ETHF0:USTF0",1745502551232,1.58172825,1746.0,1745.9,143.16120887]
["bitfinex-derivatives","ETHF0:USTF0",1745502551533,0.95730558,1746.0,1745.9,151.36900887]
["bitfinex-derivatives","ETHF0:USTF0",1745502551833,0.95730558,1746.0,1745.9,3.24697786]
["bitfinex-derivatives","ETHF0:USTF0",1745502552025,0.95730558,1746.0,1745.9,8.24697786]
["bitfinex-derivatives","ETHF0:USTF0",1745502552434,0.95730558,1746.0,1745.9,8.28205558]
["bitfinex-derivatives","ETHF0:USTF0",1745502552631,5.8083,1746.9,1745.9,8.28205558]
["bitfinex-derivatives","ETHF0:USTF0",1745502552841,0.43424796,1746.8,1746.0,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745502553028,0.43423172,1746.7,1746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502553229,3.2078,1747.2,1746.6,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745502553537,1.14445,1747.0,1746.9,0.07425558]
["bitfinex-derivatives","ETHF0:USTF0",1745502553742,1.57857099,1747.0,1746.9,0.07425558]
["bitfinex-derivatives","ETHF0:USTF0",1745502553927,3.22037099,1747.0,1746.9,0.07425558]
["bitfinex-derivatives","ETHF0:USTF0",1745502554127,2.07592099,1747.0,1746.9,0.07425558]
["bitfinex-derivatives","ETHF0:USTF0",1745502554333,2.07592099,1747.0,1746.9,3.28205558]
["bitfinex-derivatives","ETHF0:USTF0",1745502554531,0.43412099,1747.0,1746.9,8.28205558]
["bitfinex-derivatives","ETHF0:USTF0",1745502554733,0.46714265,1747.5,1746.9,8.28205558]
["bitfinex-derivatives","ETHF0:USTF0",1745502554928,0.46714265,1747.5,1747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502555235,2.78577,1747.8,1747.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745502555437,1.14389,1747.9,1747.6,3.28205558]
["bitfinex-derivatives","ETHF0:USTF0",1745502555830,3.2078,1748.2,1747.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745502556037,1.14373,1748.1,1748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502556638,1.14373,1748.1,1748.0,3.28205558]
["bitfinex-derivatives","ETHF0:USTF0",1745502556945,4.556,1748.9,1748.0,12.83805558]
["bitfinex-derivatives","ETHF0:USTF0",1745502557240,1.14327,1748.8,1748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502557532,1.14327,1748.8,1748.7,0.07425558]
["bitfinex-derivatives","ETHF0:USTF0",1745502557738,7.7628,1749.2,1748.7,0.07425558]
["bitfinex-derivatives","ETHF0:USTF0",1745502557934,1.14323,1748.9,1748.7,1.72035558]
["bitfinex-derivatives","ETHF0:USTF0",1745502558237,1.6177,1749.1,1748.7,1.72035558]
["bitfinex-derivatives","ETHF0:USTF0",1745502558238,1.14327,1748.8,1748.7,1.72035558]
["bitfinex-derivatives","ETHF0:USTF0",1745502558434,1.14327,1748.8,1747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502558435,1.14386,1747.9,1747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502558837,3.2078,1748.2,1747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502559033,1.14385,1748.0,1747.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745502559237,3.2078,1748.2,1747.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745502559238,1.14369,1748.2,1747.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745502559440,1.1436,1748.4,1748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502559642,72.2118,1748.9,1748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502559939,1.14338,1748.7,1748.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745502560144,1.14336,1748.7,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502560444,1.14332,1748.8,1748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502560741,3.2078,1748.9,1748.5,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1745502560944,1.1434,1748.6,1748.5,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1745502561141,1.1434,1748.6,1748.5,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745502561342,13.01160361,1749.0,1748.5,46.85263]
["bitfinex-derivatives","ETHF0:USTF0",1745502561544,13.01160361,1749.0,1748.6,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1745502561744,1.14323,1748.9,1748.7,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745502562039,14.15478361,1749.0,1748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502562236,14.15478361,1749.0,1748.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745502562438,1.14334,1748.7,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502562638,1.14332,1748.8,1748.6,4.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745502562838,1.14332,1748.8,1748.7,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745502563643,1.14327,1748.9,1748.7,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745502563937,3.72636421,1749.0,1748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502564242,3.72636421,1749.0,1748.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745502564442,4.86950421,1749.0,1748.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745502564841,5.37354403,1749.0,1748.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745502565039,57.16572,1748.8,1747.0,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1745502565241,3.2078,1747.3,1746.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745502565541,5.05610035,1747.3,1747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502565734,3.2078,1747.6,1747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502565935,1.14419,1747.4,1747.3,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745502566242,4.35199,1747.4,1747.3,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745502566437,1.64833886,1747.4,1747.3,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745502566637,5.28494816,1747.4,1747.3,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745502566838,4.14075816,1747.4,1746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502567040,0.4288093,1747.3,1746.8,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745502567236,1.14451,1746.9,1746.8,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745502567545,1.14472,1746.6,1746.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745502567743,1.14472,1746.6,1746.5,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745502567944,1.14468,1746.7,1746.5,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745502568146,0.50414886,1746.6,1746.5,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745502568339,1.64885886,1746.6,1746.5,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745502568538,2.07743385,1746.6,1746.5,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745502569138,2.07747301,1746.6,1746.5,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745502569539,2.07747301,1746.6,1746.5,0.64517706]
["bitfinex-derivatives","ETHF0:USTF0",1745502569845,1.14484,1746.4,1746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502570047,3.2078,1746.5,1745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502570239,3.2078,1746.5,1746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502570439,0.50414886,1746.4,1746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502570849,4.35277,1746.2,1746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502571047,4.85691886,1746.2,1746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502571449,1.64911886,1746.2,1746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502571751,4.85691886,1746.2,1746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502571946,1.64911886,1746.2,1746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502572141,0.50414886,1746.2,1746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502572348,0.50414886,1746.2,1746.1,50.15284]
["bitfinex-derivatives","ETHF0:USTF0",1745502572648,1.14473,1746.6,1746.3,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1745502572838,1.14481,1746.5,1746.2,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1745502573041,6.06928,1746.8,1746.2,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745502573042,2.86162,1746.7,1746.2,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745502573244,2.86162,1746.7,1746.2,2.79307]
["bitfinex-derivatives","ETHF0:USTF0",1745502573438,11.56126421,1746.8,1746.2,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745502573644,3.2078,1746.7,1746.2,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745502573943,4.87098421,1746.8,1746.6,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1745502574142,4.87098421,1746.8,1746.7,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745502574338,3.72636421,1746.8,1746.7,2.75544]
["bitfinex-derivatives","ETHF0:USTF0",1745502574548,6.73407632,1746.9,1746.7,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745502574849,5.58954632,1746.9,1746.8,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1745502575345,5.58954632,1746.9,1746.7,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1745502575650,1.14458,1746.8,1746.7,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745502577648,4.35222,1747.1,1746.7,9.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745502577849,0.42903642,1747.0,1746.7,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745502578053,3.2078,1746.9,1746.8,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1745502578253,1.14458,1746.8,1746.7,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745502578455,4.35237,1746.9,1746.8,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1745502578654,3.2078,1746.9,1746.8,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1745502578950,3.2078,1747.1,1747.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745502579141,3.63703171,1747.1,1747.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745502579341,4.78141171,1747.1,1747.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745502579853,1.14445,1747.0,1746.9,2.89236]
["bitfinex-derivatives","ETHF0:USTF0",1745502580056,4.35222,1747.1,1747.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745502580354,4.78156313,1747.1,1747.0,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745502580555,4.78156313,1747.1,1747.0,2.89235]
["bitfinex-derivatives","ETHF0:USTF0",1745502581152,1.14469,1746.7,1746.6,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745502581354,3.2078,1746.7,1746.6,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745502581657,3.2078,1746.9,1746.8,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1745502581844,4.78205625,1746.9,1746.8,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1745502582048,4.78205242,1746.9,1746.8,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1745502582349,3.63777944,1746.9,1746.8,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1745502582556,3.2078,1746.9,1746.8,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1745502582753,3.63776369,1746.9,1746.8,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1745502582947,3.63778765,1746.9,1746.8,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1745502583349,3.63776957,1746.9,1746.8,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1745502583550,3.6378625,1746.9,1746.8,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1745502583855,3.2078,1746.9,1746.8,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1745502584043,3.2078,1747.1,1746.8,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1745502584249,3.2078,1747.1,1747.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745502584451,3.63793808,1747.1,1747.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745502584756,4.13877437,1747.1,1747.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745502585054,5.28315437,1747.1,1747.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745502585455,5.2831192,1747.1,1747.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745502585652,1.14445,1747.0,1746.9,2.78437]
["bitfinex-derivatives","ETHF0:USTF0",1745502585850,1.14454,1746.9,1746.8,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1745502586149,4.35234,1746.9,1746.8,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1745502586349,6.04664,1746.9,1746.8,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1745502586552,0.50083629,1746.9,1746.8,9.35232]
["bitfinex-derivatives","ETHF0:USTF0",1745502586858,0.50083629,1747.2,1747.1,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1745502587054,0.93106657,1747.2,1747.1,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1745502587249,0.50083629,1747.2,1747.1,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1745502587445,6.29e-06,1747.2,1747.1,6.14438]
["bitfinex-derivatives","ETHF0:USTF0",1745502587857,6.29e-06,1747.2,1747.1,7.44728]
["bitfinex-derivatives","ETHF0:USTF0",1745502588248,6.29e-06,1747.2,1747.1,48.24728]
["bitfinex-derivatives","ETHF0:USTF0",1745502588455,1.6943,1747.6,1747.5,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1745502588759,0.43072169,1747.6,1747.5,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1745502588960,8.79734632,1747.7,1747.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745502589155,10.37206505,1747.7,1747.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745502589357,9.22807505,1747.7,1747.5,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1745502589556,0.43072873,1747.6,1747.5,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1745502589952,2.08462873,1747.6,1747.5,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1745502590663,3.22868873,1747.6,1747.5,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1745502591364,1.14418,1747.5,1747.4,1.14416]
["bitfinex-derivatives","ETHF0:USTF0",1745502591667,6.43660873,1747.5,1747.4,1.14416]
["bitfinex-derivatives","ETHF0:USTF0",1745502592162,2.08462873,1747.5,1747.4,1.14416]
["bitfinex-derivatives","ETHF0:USTF0",1745502592362,0.43072873,1747.5,1747.4,1.14416]
["bitfinex-derivatives","ETHF0:USTF0",1745502592559,5.58954632,1747.7,1747.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745502592867,1.7656,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745502593057,4.9734,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745502594466,3.2078,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745502594959,4.35172,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745502595162,3.2078,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745502595767,4.9405,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745502596263,6.08442,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745502596664,4.9405,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745502596964,3.2078,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745502597362,3.2078,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745502597567,6.08416,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745502597866,4.9405,1748.2,1748.0,2.77824]
["bitfinex-derivatives","ETHF0:USTF0",1745502598068,1.14373,1748.1,1748.0,2.77824]
["bitfinex-derivatives","ETHF0:USTF0",1745502598267,1.7086,1748.1,1748.0,2.77824]
["bitfinex-derivatives","ETHF0:USTF0",1745502598462,2.85233,1748.1,1748.0,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1745502598770,1.7086,1748.1,1748.0,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1745502599670,2.2074454,1748.1,1748.0,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1745502600167,2.2074454,1748.1,1747.7,2.85998]
["bitfinex-derivatives","ETHF0:USTF0",1745502600364,2.2074454,1748.1,1747.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745502600365,3.2078,1747.9,1747.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745502600564,3.7066454,1747.9,1747.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745502603967,1.14392,1747.8,1747.7,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745502604266,2.88292,1747.8,1747.7,2.89719]
["bitfinex-derivatives","ETHF0:USTF0",1745502604471,3.31003559,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745502604659,2.16611559,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745502604869,0.92596099,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745502605265,0.92596099,1747.8,1747.7,2.46959]
["bitfinex-derivatives","ETHF0:USTF0",1745502605972,2.06988099,1747.8,1747.7,2.46959]
["bitfinex-derivatives","ETHF0:USTF0",1745502606273,2.06988099,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745502606470,2.66496099,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745502606669,0.92596099,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745502608072,9.9e-07,1747.8,1747.7,6.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745502608469,9.9e-07,1747.8,1747.7,14.28879]
["bitfinex-derivatives","ETHF0:USTF0",1745502608667,9.9e-07,1747.8,1747.7,15.96779]
["bitfinex-derivatives","ETHF0:USTF0",1745502611976,9.9e-07,1747.8,1747.7,10.96779]
["bitfinex-derivatives","ETHF0:USTF0",1745502612376,4.25740731,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745502612675,1.60801731,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745502612977,7.31e-06,1748.2,1748.1,4.35153]
["bitfinex-derivatives","ETHF0:USTF0",1745502613176,6.85505917,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745502613575,16.20638917,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745502613782,17.82438917,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745502614477,16.68085917,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745502614779,12.82438917,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745502615171,11.68085917,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745502615373,5.96933,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745502615881,4.8258,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745502616077,3.2078,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745502617280,4.8413,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745502617479,5.9847,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745502617785,4.8413,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745502618172,5.9847,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745502618370,5.98474,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745502618770,5.98476,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745502619178,5.98476,1748.6,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745502619179,1.14355,1748.4,1748.3,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1745502619478,3.2078,1748.4,1748.3,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1745502619870,4.9497,1748.4,1748.3,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1745502620076,9.9497,1748.4,1748.2,1.14362]
["bitfinex-derivatives","ETHF0:USTF0",1745502620268,1.1436,1748.3,1748.1,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1745502620473,1.14381,1748.0,1747.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1745502620679,3.2078,1748.0,1747.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1745502622284,4.9497,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745502623081,6.09336,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745502623280,1.14384,1748.0,1747.9,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1745502623581,1.14388,1747.9,1747.8,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1745502623782,1.7458,1747.9,1747.8,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1745502624081,2.8897,1747.9,1747.7,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745502624281,2.8897,1747.9,1747.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745502624785,1.14392,1747.8,1747.7,2.89625]
["bitfinex-derivatives","ETHF0:USTF0",1745502624979,1.7458,1747.8,1747.7,2.89625]
["bitfinex-derivatives","ETHF0:USTF0",1745502625371,2.88972,1747.8,1747.7,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1745502625577,2.88979,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745502625772,2.88979,1747.8,1747.6,41.944]
["bitfinex-derivatives","ETHF0:USTF0",1745502625773,1.14399,1747.7,1747.6,41.944]
["bitfinex-derivatives","ETHF0:USTF0",1745502625978,2.78559,1747.7,1747.6,41.944]
["bitfinex-derivatives","ETHF0:USTF0",1745502626179,1.14424,1747.4,1747.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745502626378,1.14424,1747.4,1747.3,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1745502626580,1.14424,1747.4,1747.3,41.94421]
["bitfinex-derivatives","ETHF0:USTF0",1745502626779,2.78584,1747.4,1747.3,41.94421]
["bitfinex-derivatives","ETHF0:USTF0",1745502626979,2.78584,1747.4,1747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502626980,1.6416,1747.4,1747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502627184,4.35192,1747.5,1747.4,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1745502627480,3.2078,1747.5,1747.4,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745502627682,4.16643,1748.0,1747.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1745502627683,4.35179,1747.8,1747.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1745502627987,4.35179,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745502628189,1.14399,1747.7,1747.6,2.81891]
["bitfinex-derivatives","ETHF0:USTF0",1745502628390,2.75589,1747.7,1747.6,2.81891]
["bitfinex-derivatives","ETHF0:USTF0",1745502628591,3.2078,1747.8,1747.6,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745502628886,3.2078,1747.8,1747.7,2.78399]
["bitfinex-derivatives","ETHF0:USTF0",1745502629586,1.6119,1747.9,1747.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745502629783,9.31591053,1748.1,1748.0,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1745502630379,10.45964053,1748.1,1748.0,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1745502630588,10.45964053,1748.1,1747.8,4.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745502630589,1.14391,1747.9,1747.8,1.14388]
["bitfinex-derivatives","ETHF0:USTF0",1745502630979,5.96353,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745502631179,3.2078,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745502631379,9.31591053,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745502632388,9.31591053,1748.0,1747.9,2.50166]
["bitfinex-derivatives","ETHF0:USTF0",1745502632782,9.31591053,1748.0,1747.9,4.21706]
["bitfinex-derivatives","ETHF0:USTF0",1745502632982,8.04525935,1748.0,1747.9,9.21706]
["bitfinex-derivatives","ETHF0:USTF0",1745502633184,2.98684935,1748.0,1747.9,12.42486]
["bitfinex-derivatives","ETHF0:USTF0",1745502633384,0.63599935,1748.0,1747.9,12.42486]
["bitfinex-derivatives","ETHF0:USTF0",1745502633989,0.63599935,1748.0,1747.9,9.21706]
["bitfinex-derivatives","ETHF0:USTF0",1745502634189,1.77959935,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745502634390,0.63599935,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745502634587,0.63599935,1748.3,1748.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745502634588,1.14366,1748.2,1748.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745502634794,1.14373,1748.1,1748.0,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1745502634989,7.8059,1748.2,1747.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1745502635184,2.88266,1748.0,1747.9,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1745502635385,1.14386,1747.9,1747.8,2.79041]
["bitfinex-derivatives","ETHF0:USTF0",1745502635589,2.88266,1747.9,1747.8,2.79041]
["bitfinex-derivatives","ETHF0:USTF0",1745502635988,1.7388,1747.9,1747.8,2.79041]
["bitfinex-derivatives","ETHF0:USTF0",1745502636181,2.88266,1747.9,1747.8,2.79041]
["bitfinex-derivatives","ETHF0:USTF0",1745502636394,4.35162,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745502636592,6.09042,1748.0,1747.9,2.79036]
["bitfinex-derivatives","ETHF0:USTF0",1745502637190,4.35162,1748.0,1747.9,2.79036]
["bitfinex-derivatives","ETHF0:USTF0",1745502637384,0.63599935,1748.3,1747.9,2.79036]
["bitfinex-derivatives","ETHF0:USTF0",1745502637385,9.35e-06,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745502637583,9.35e-06,1748.3,1748.2,9.35146]
["bitfinex-derivatives","ETHF0:USTF0",1745502637895,9.35e-06,1748.3,1748.2,49.91446]
["bitfinex-derivatives","ETHF0:USTF0",1745502638091,1.6392,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745502639089,1.6392,1748.6,1748.2,51.62993]
["bitfinex-derivatives","ETHF0:USTF0",1745502639285,2.78261,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745502639698,1.6392,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745502640298,2.7826,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745502640495,1.6392,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745502640691,14.38689264,1748.7,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745502640996,11.17909264,1748.7,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745502641697,10.02127264,1748.7,1748.6,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1745502641893,3.2078,1749.1,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745502641894,14.84237264,1749.1,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745502642093,10.02127264,1749.1,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745502642899,11.63457264,1749.1,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745502644100,10.02127264,1749.1,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745502645801,7.31462264,1749.1,1749.0,9.35094]
["bitfinex-derivatives","ETHF0:USTF0",1745502646005,13.01160361,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745502646209,11.83829413,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745502646500,4.4158656,1749.5,1749.4,49.91268]
["bitfinex-derivatives","ETHF0:USTF0",1745502646807,2.9752656,1749.5,1749.4,54.91268]
["bitfinex-derivatives","ETHF0:USTF0",1745502647006,0.9925956,1749.5,1749.4,56.53838]
["bitfinex-derivatives","ETHF0:USTF0",1745502647196,9.24773667,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745502647397,9.24773667,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745502647902,10.88133667,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745502648101,10.88133667,1750.0,1749.9,2.76825]
["bitfinex-derivatives","ETHF0:USTF0",1745502649099,10.88133667,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745502649403,10.88133667,1750.0,1749.7,2.76833]
["bitfinex-derivatives","ETHF0:USTF0",1745502649609,1.1427,1749.7,1749.6,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745502649911,13.73756667,1750.0,1749.5,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745502649912,1.14279,1749.6,1749.5,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745502650112,1.6402,1749.6,1749.5,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745502651611,2.78295,1749.6,1749.5,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745502651814,1.6402,1749.6,1749.5,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745502652520,2.78295,1749.6,1749.5,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745502652826,1.14281,1749.5,1749.4,45.15061]
["bitfinex-derivatives","ETHF0:USTF0",1745502653117,1.14274,1749.7,1749.6,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1745502653816,6.1,1749.9,1749.4,48.57239]
["bitfinex-derivatives","ETHF0:USTF0",1745502654022,1.14269,1749.7,1749.6,1.14269]
["bitfinex-derivatives","ETHF0:USTF0",1745502654215,1.14267,1749.8,1749.7,1.14266]
["bitfinex-derivatives","ETHF0:USTF0",1745502654416,7.2426,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745502654919,6.1,1749.9,1749.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745502655314,1.14263,1749.8,1749.7,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1745502655723,1.14268,1749.7,1749.6,2.85013]
["bitfinex-derivatives","ETHF0:USTF0",1745502655915,1.14268,1749.7,1749.6,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1745502656116,1.14277,1749.6,1749.5,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1745502656314,1.14281,1749.5,1749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502656515,1.14281,1749.5,1749.4,4.35068]
["bitfinex-derivatives","ETHF0:USTF0",1745502656714,1.14292,1749.4,1749.3,1.14292]
["bitfinex-derivatives","ETHF0:USTF0",1745502656922,1.14292,1749.4,1749.3,41.94292]
["bitfinex-derivatives","ETHF0:USTF0",1745502657123,1.14283,1749.5,1749.4,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745502657315,1.14288,1749.4,1749.3,41.94291]
["bitfinex-derivatives","ETHF0:USTF0",1745502657516,1.14288,1749.4,1749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502658413,1.14288,1749.4,1749.2,4.35078]
["bitfinex-derivatives","ETHF0:USTF0",1745502658617,1.14294,1749.3,1749.2,4.35078]
["bitfinex-derivatives","ETHF0:USTF0",1745502658921,1.14294,1749.3,1749.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745502659526,1.14307,1749.1,1749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502659819,1.14321,1748.9,1748.8,2.86392]
["bitfinex-derivatives","ETHF0:USTF0",1745502660022,1.14311,1749.1,1749.0,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1745502660217,3.2078,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745502660416,4.35074,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745502660616,3.2078,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745502660819,3.91403,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745502661216,1.14296,1749.3,1749.2,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1745502661517,2.7711,1749.4,1749.1,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745502661719,1.14294,1749.3,1749.1,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745502661910,1.14301,1749.2,1749.1,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745502662111,1.14301,1749.2,1749.1,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745502662517,1.14299,1749.3,1749.2,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1745502662919,1.14301,1749.2,1749.1,6.00382]
["bitfinex-derivatives","ETHF0:USTF0",1745502663124,1.14314,1749.0,1748.9,4.35101]
["bitfinex-derivatives","ETHF0:USTF0",1745502663324,1.14314,1749.0,1748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502663622,1.14314,1749.0,1748.9,4.35101]
["bitfinex-derivatives","ETHF0:USTF0",1745502664122,1.14314,1749.0,1748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502664320,2.85786,1749.0,1748.5,4.51167]
["bitfinex-derivatives","ETHF0:USTF0",1745502664524,1.14333,1748.8,1748.7,1.14331]
["bitfinex-derivatives","ETHF0:USTF0",1745502664925,2.73246,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745502665427,1.5892,1748.9,1748.8,4.35107]
["bitfinex-derivatives","ETHF0:USTF0",1745502665627,1.14319,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745502665928,2.73239,1749.0,1748.9,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745502666119,2.73239,1749.0,1748.9,2.88561]
["bitfinex-derivatives","ETHF0:USTF0",1745502666828,1.14319,1749.0,1748.9,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745502667030,4.35093,1749.1,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745502667329,4.35093,1749.1,1748.9,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745502667330,1.14314,1749.0,1748.9,2.88556]
["bitfinex-derivatives","ETHF0:USTF0",1745502667529,2.73234,1749.0,1748.9,2.88556]
["bitfinex-derivatives","ETHF0:USTF0",1745502667723,2.73234,1749.0,1748.9,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745502667924,2.73234,1749.0,1748.9,2.88561]
["bitfinex-derivatives","ETHF0:USTF0",1745502668625,2.73234,1749.0,1748.9,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745502669129,1.14333,1748.8,1748.7,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1745502670130,1.14334,1748.7,1748.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745502670324,2.90084,1748.7,1748.6,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745502670524,1.1434,1748.6,1748.5,41.94342]
["bitfinex-derivatives","ETHF0:USTF0",1745502670824,1.1434,1748.6,1748.5,43.53292]
["bitfinex-derivatives","ETHF0:USTF0",1745502670825,1.7575,1748.6,1748.5,43.53292]
["bitfinex-derivatives","ETHF0:USTF0",1745502671130,6.06585,1748.9,1748.7,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745502671317,1.6997,1748.8,1748.5,45.24817]
["bitfinex-derivatives","ETHF0:USTF0",1745502671524,2.84301,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745502671727,1.14345,1748.6,1748.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745502671926,1.1434,1748.7,1748.6,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1745502672125,2.8431,1748.7,1748.6,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1745502672329,2.8431,1748.7,1748.5,43.60997]
["bitfinex-derivatives","ETHF0:USTF0",1745502672330,1.1434,1748.6,1748.5,43.60997]
["bitfinex-derivatives","ETHF0:USTF0",1745502672626,2.8431,1748.6,1748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502672829,2.8431,1748.6,1748.5,41.94347]
["bitfinex-derivatives","ETHF0:USTF0",1745502673018,1.6997,1748.6,1748.5,43.60997]
["bitfinex-derivatives","ETHF0:USTF0",1745502673223,2.8431,1748.6,1748.5,43.60997]
["bitfinex-derivatives","ETHF0:USTF0",1745502675222,1.6997,1748.6,1748.5,43.60997]
["bitfinex-derivatives","ETHF0:USTF0",1745502675631,2.8431,1748.6,1748.5,43.60997]
["bitfinex-derivatives","ETHF0:USTF0",1745502676827,1.6997,1748.6,1748.5,43.60997]
["bitfinex-derivatives","ETHF0:USTF0",1745502677029,2.8431,1748.6,1748.5,43.60997]
["bitfinex-derivatives","ETHF0:USTF0",1745502677923,1.6997,1748.6,1748.5,43.60997]
["bitfinex-derivatives","ETHF0:USTF0",1745502678630,2.8431,1748.6,1748.5,43.60997]
["bitfinex-derivatives","ETHF0:USTF0",1745502679019,2.8431,1748.6,1748.5,42.4665]
["bitfinex-derivatives","ETHF0:USTF0",1745502680024,2.8431,1748.6,1748.5,43.60997]
["bitfinex-derivatives","ETHF0:USTF0",1745502681334,9.3266,1748.9,1748.7,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1745502681630,1.1434,1748.7,1748.6,1.14338]
["bitfinex-derivatives","ETHF0:USTF0",1745502682034,1.1434,1748.6,1748.5,43.60991]
["bitfinex-derivatives","ETHF0:USTF0",1745502683439,1.14339,1748.7,1748.6,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1745502683630,2.81159,1748.7,1748.6,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1745502683934,1.1434,1748.6,1748.5,43.60991]
["bitfinex-derivatives","ETHF0:USTF0",1745502684136,2.8116,1748.7,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745502684832,1.1434,1748.7,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745502685738,2.81152,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745502685931,2.81152,1748.8,1748.7,2.85054]
["bitfinex-derivatives","ETHF0:USTF0",1745502686338,2.81152,1748.8,1748.7,43.65054]
["bitfinex-derivatives","ETHF0:USTF0",1745502686736,2.81152,1748.8,1748.7,42.5072]
["bitfinex-derivatives","ETHF0:USTF0",1745502687639,2.81152,1748.8,1748.7,43.65054]
["bitfinex-derivatives","ETHF0:USTF0",1745502688342,2.81152,1748.8,1748.7,42.5072]
["bitfinex-derivatives","ETHF0:USTF0",1745502689241,1.14347,1748.5,1748.4,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1745502689437,1.14347,1748.5,1748.4,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745502689741,2.85885,1748.4,1747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502689943,4.4627,1748.4,1747.8,7.73971]
["bitfinex-derivatives","ETHF0:USTF0",1745502690133,1.14376,1748.1,1748.0,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1745502690337,1.14379,1748.0,1747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502690635,1.1439,1747.9,1747.6,4.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745502690832,1.7007,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745502691029,5.69477,1748.1,1748.0,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1745502691234,1.14379,1748.0,1747.9,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1745502691435,1.14379,1748.0,1747.9,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745502691739,1.14377,1748.1,1748.0,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1745502692043,1.14379,1748.0,1747.9,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745502692551,1.14374,1748.1,1748.0,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1745502693044,2.84442,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745502693234,1.14373,1748.1,1747.9,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745502693543,2.84441,1748.2,1748.0,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1745502693735,2.84441,1748.2,1748.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745502693932,4.35143,1748.3,1748.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745502694232,1.7887,1748.5,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745502694437,9.38325912,1748.6,1748.5,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1745502694645,10.52665912,1748.6,1748.5,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1745502695037,10.52665912,1748.6,1748.4,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1745502695239,1.14357,1748.4,1748.3,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1745502695444,1.14357,1748.4,1748.3,2.96117]
["bitfinex-derivatives","ETHF0:USTF0",1745502696345,1.14372,1748.2,1748.1,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1745502696547,1.14372,1748.2,1748.1,2.96131]
["bitfinex-derivatives","ETHF0:USTF0",1745502696746,2.89964,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745502696946,2.89964,1748.3,1748.2,2.96126]
["bitfinex-derivatives","ETHF0:USTF0",1745502697149,2.89964,1748.3,1748.2,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745502697343,2.89964,1748.3,1748.2,2.96126]
["bitfinex-derivatives","ETHF0:USTF0",1745502697746,1.14356,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745502698144,1.14356,1748.4,1748.2,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745502698145,2.89951,1748.5,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745502698546,1.756,1748.5,1748.2,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745502698849,1.14354,1748.4,1748.3,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1745502699051,1.14354,1748.4,1748.2,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745502699250,1.14354,1748.4,1748.3,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1745502699553,2.89951,1748.5,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745502700059,4.552,1748.7,1748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502700251,4.552,1748.7,1748.5,2.83422]
["bitfinex-derivatives","ETHF0:USTF0",1745502700252,1.1434,1748.6,1748.5,2.83422]
["bitfinex-derivatives","ETHF0:USTF0",1745502700453,1.7765,1748.7,1748.5,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745502700751,1.1434,1748.6,1748.5,2.83425]
["bitfinex-derivatives","ETHF0:USTF0",1745502700952,10.45440911,1748.7,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745502701152,1.1434,1748.6,1748.5,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745502701358,2.9346,1748.6,1748.5,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745502702152,2.9346,1748.6,1748.5,2.83427]
["bitfinex-derivatives","ETHF0:USTF0",1745502702353,2.9346,1748.6,1748.5,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745502702646,2.9346,1748.6,1748.0,7.41328]
["bitfinex-derivatives","ETHF0:USTF0",1745502702647,1.7912,1748.6,1748.0,7.41328]
["bitfinex-derivatives","ETHF0:USTF0",1745502702852,1.14355,1748.4,1748.3,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1745502703047,1.7912,1748.6,1748.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745502703252,1.14357,1748.4,1748.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745502703552,1.14357,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745502703753,4.64972,1748.6,1748.2,2.83162]
["bitfinex-derivatives","ETHF0:USTF0",1745502703754,1.1436,1748.3,1748.2,2.83162]
["bitfinex-derivatives","ETHF0:USTF0",1745502703947,1.14359,1748.4,1748.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745502704154,1.1436,1748.3,1748.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745502704357,3.2078,1748.5,1748.0,6.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745502704549,1.1436,1748.3,1748.2,1.14364]
["bitfinex-derivatives","ETHF0:USTF0",1745502704751,1.14366,1748.2,1748.1,2.85878]
["bitfinex-derivatives","ETHF0:USTF0",1745502705454,1.14373,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745502706458,1.14373,1748.1,1748.0,7.41265]
["bitfinex-derivatives","ETHF0:USTF0",1745502706648,2.83213,1748.1,1748.0,4.20485]
["bitfinex-derivatives","ETHF0:USTF0",1745502707350,1.14371,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745502708549,12.56502911,1748.3,1748.0,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745502708550,1.14373,1748.1,1748.0,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745502708753,2.96643,1748.1,1748.0,2.85889]
["bitfinex-derivatives","ETHF0:USTF0",1745502709250,1.1437,1748.2,1748.1,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1745502709656,2.9664,1748.2,1748.1,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1745502710158,1.14373,1748.1,1748.0,6.06664]
["bitfinex-derivatives","ETHF0:USTF0",1745502710357,2.96033,1748.1,1748.0,6.06664]
["bitfinex-derivatives","ETHF0:USTF0",1745502712348,8.67822911,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745502713246,10.40292911,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745502713450,1.14373,1748.1,1748.0,6.06664]
["bitfinex-derivatives","ETHF0:USTF0",1745502713646,8.67825911,1748.1,1748.0,6.06664]
["bitfinex-derivatives","ETHF0:USTF0",1745502713850,7.53452911,1748.1,1748.0,6.06664]
["bitfinex-derivatives","ETHF0:USTF0",1745502714050,7.53452911,1748.1,1748.0,7.84674]
["bitfinex-derivatives","ETHF0:USTF0",1745502715357,8.67825911,1748.1,1748.0,7.84674]
["bitfinex-derivatives","ETHF0:USTF0",1745502716153,7.53452911,1748.1,1748.0,7.84674]
["bitfinex-derivatives","ETHF0:USTF0",1745502716355,8.67825911,1748.1,1748.0,7.84674]
["bitfinex-derivatives","ETHF0:USTF0",1745502716662,7.53452911,1748.1,1748.0,7.84674]
["bitfinex-derivatives","ETHF0:USTF0",1745502717159,8.67825911,1748.1,1748.0,7.84674]
["bitfinex-derivatives","ETHF0:USTF0",1745502717551,7.53452911,1748.1,1748.0,7.84674]
["bitfinex-derivatives","ETHF0:USTF0",1745502717754,8.67825911,1748.1,1748.0,7.84674]
["bitfinex-derivatives","ETHF0:USTF0",1745502717955,7.53452911,1748.1,1748.0,7.84674]
["bitfinex-derivatives","ETHF0:USTF0",1745502718361,8.67825911,1748.1,1748.0,7.84674]
["bitfinex-derivatives","ETHF0:USTF0",1745502718559,10.36125911,1748.1,1748.0,7.84674]
["bitfinex-derivatives","ETHF0:USTF0",1745502718860,9.21752911,1748.1,1748.0,7.84674]
["bitfinex-derivatives","ETHF0:USTF0",1745502719557,9.21752911,1748.1,1748.0,4.63894]
["bitfinex-derivatives","ETHF0:USTF0",1745502719748,7.53452911,1748.1,1748.0,4.63894]
["bitfinex-derivatives","ETHF0:USTF0",1745502720151,8.67825911,1748.1,1748.0,4.63894]
["bitfinex-derivatives","ETHF0:USTF0",1745502720356,7.53452911,1748.1,1748.0,4.63894]
["bitfinex-derivatives","ETHF0:USTF0",1745502720557,7.53452911,1748.1,1748.0,7.84674]
["bitfinex-derivatives","ETHF0:USTF0",1745502720959,7.53452911,1748.1,1748.0,12.84674]
["bitfinex-derivatives","ETHF0:USTF0",1745502721256,6.20426911,1748.1,1748.0,12.84674]
["bitfinex-derivatives","ETHF0:USTF0",1745502721464,2.63866911,1748.1,1748.0,17.21774]
["bitfinex-derivatives","ETHF0:USTF0",1745502721762,9.38325912,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745502721958,7.38339912,1748.3,1748.2,4.35146]
["bitfinex-derivatives","ETHF0:USTF0",1745502722257,11.25290968,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745502722459,11.25290968,1748.8,1748.7,4.35114]
["bitfinex-derivatives","ETHF0:USTF0",1745502722663,11.25290968,1748.8,1748.7,45.15114]
["bitfinex-derivatives","ETHF0:USTF0",1745502724363,14.13707968,1748.8,1748.7,45.15114]
["bitfinex-derivatives","ETHF0:USTF0",1745502725062,12.99380968,1748.8,1748.7,45.15114]
["bitfinex-derivatives","ETHF0:USTF0",1745502725567,1.14313,1749.1,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745502725757,1.7131,1749.1,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745502725964,2.85617,1749.1,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745502726766,2.95111,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745502727067,4.66421,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745502727265,12.39574968,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745502727466,16.76571968,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745502727654,11.25290968,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745502727861,12.39571968,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745502728056,11.25290968,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745502728363,4.7417,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745502728759,5.2949,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745502728960,11.25290968,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745502729160,11.25290968,1749.7,1749.6,4.35055]
["bitfinex-derivatives","ETHF0:USTF0",1745502729863,14.09158968,1749.7,1749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502730077,2.85715,1749.5,1749.1,6.08255]
["bitfinex-derivatives","ETHF0:USTF0",1745502730267,2.85715,1749.5,1749.2,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1745502730268,1.14297,1749.3,1749.2,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1745502730460,1.696,1749.4,1749.1,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745502730661,1.14301,1749.2,1749.1,6.08256]
["bitfinex-derivatives","ETHF0:USTF0",1745502730862,1.14299,1749.3,1749.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745502731259,1.14299,1749.3,1749.2,2.96308]
["bitfinex-derivatives","ETHF0:USTF0",1745502731563,1.14299,1749.3,1749.2,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745502731965,1.14299,1749.3,1749.2,2.96311]
["bitfinex-derivatives","ETHF0:USTF0",1745502732672,1.14299,1749.3,1749.2,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745502733070,2.83894,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745502733265,2.83893,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745502733966,1.14294,1749.3,1749.2,2.96306]
["bitfinex-derivatives","ETHF0:USTF0",1745502734367,1.14301,1749.2,1749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502734569,2.92081,1749.2,1749.1,4.35087]
["bitfinex-derivatives","ETHF0:USTF0",1745502735070,2.92081,1749.2,1749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502735367,2.92081,1749.2,1749.1,4.35087]
["bitfinex-derivatives","ETHF0:USTF0",1745502735567,1.7778,1749.2,1749.1,4.35087]
["bitfinex-derivatives","ETHF0:USTF0",1745502736567,1.14292,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745502736775,2.92068,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745502736972,1.14294,1749.3,1749.2,2.85719]
["bitfinex-derivatives","ETHF0:USTF0",1745502737271,1.14301,1749.2,1749.1,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1745502738575,4.63519,1749.3,1748.9,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1745502738774,4.63519,1749.3,1748.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745502738775,1.14327,1748.8,1748.7,45.15111]
["bitfinex-derivatives","ETHF0:USTF0",1745502739077,2.85786,1749.0,1748.9,1.14316]
["bitfinex-derivatives","ETHF0:USTF0",1745502739078,1.14318,1749.0,1748.9,1.14316]
["bitfinex-derivatives","ETHF0:USTF0",1745502739273,1.7779,1749.0,1748.7,42.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745502739479,1.14323,1748.9,1748.8,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745502739671,1.14327,1748.8,1748.7,46.97662]
["bitfinex-derivatives","ETHF0:USTF0",1745502740070,1.14327,1748.8,1748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502740266,1.14327,1748.8,1748.5,2.96891]
["bitfinex-derivatives","ETHF0:USTF0",1745502740484,1.1434,1748.6,1748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502740778,1.1434,1748.6,1748.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745502740976,1.1434,1748.6,1748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502741179,2.8167,1748.6,1748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502742573,2.8167,1748.6,1748.5,41.94347]
["bitfinex-derivatives","ETHF0:USTF0",1745502742874,1.6733,1748.6,1748.5,41.94347]
["bitfinex-derivatives","ETHF0:USTF0",1745502743076,1.6733,1748.6,1748.5,45.15127]
["bitfinex-derivatives","ETHF0:USTF0",1745502743278,1.1433,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745502743582,1.14334,1748.7,1748.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745502744184,1.14353,1748.4,1748.3,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1745502744674,1.14353,1748.4,1748.3,45.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745502744876,1.14353,1748.4,1748.3,46.87214]
["bitfinex-derivatives","ETHF0:USTF0",1745502745177,1.7637,1748.8,1748.3,45.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745502745481,1.1434,1748.7,1748.6,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1745502745681,1.1434,1748.7,1748.6,2.83817]
["bitfinex-derivatives","ETHF0:USTF0",1745502746275,1.1434,1748.6,1748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502746472,1.1434,1748.6,1748.5,4.35127]
["bitfinex-derivatives","ETHF0:USTF0",1745502746882,2.90888,1748.7,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745502747486,1.1434,1748.6,1748.5,4.35121]
["bitfinex-derivatives","ETHF0:USTF0",1745502747685,2.8615,1748.6,1748.5,4.35121]
["bitfinex-derivatives","ETHF0:USTF0",1745502748785,1.14347,1748.5,1748.4,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745502748977,2.86157,1748.5,1748.4,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745502749177,2.86157,1748.5,1748.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1745502749486,1.14353,1748.4,1748.3,45.15138]
["bitfinex-derivatives","ETHF0:USTF0",1745502749784,1.7181,1748.4,1748.3,45.15138]
["bitfinex-derivatives","ETHF0:USTF0",1745502749979,1.7181,1748.4,1748.3,47.01658]
["bitfinex-derivatives","ETHF0:USTF0",1745502750179,2.86163,1748.4,1748.3,47.01658]
["bitfinex-derivatives","ETHF0:USTF0",1745502750378,1.7181,1748.4,1748.3,47.01658]
["bitfinex-derivatives","ETHF0:USTF0",1745502750579,1.14351,1748.5,1748.4,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745502750779,1.14351,1748.5,1748.4,3.00867]
["bitfinex-derivatives","ETHF0:USTF0",1745502751182,2.93125,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745502751478,1.14334,1748.7,1748.6,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745502751782,2.93114,1748.7,1748.6,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745502751978,1.1434,1748.6,1748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502752180,1.1434,1748.6,1748.5,4.35127]
["bitfinex-derivatives","ETHF0:USTF0",1745502752590,2.93119,1748.7,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745502752787,1.7637,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745502753084,6.0061,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745502753085,2.85928,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745502753288,2.85928,1749.0,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745502753289,1.14327,1748.8,1748.7,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1745502753474,1.14334,1748.7,1748.6,2.94583]
["bitfinex-derivatives","ETHF0:USTF0",1745502753675,3.00854,1748.7,1748.6,2.94583]
["bitfinex-derivatives","ETHF0:USTF0",1745502753971,1.1434,1748.6,1748.5,4.35122]
["bitfinex-derivatives","ETHF0:USTF0",1745502754175,3.0086,1748.6,1748.5,4.35122]
["bitfinex-derivatives","ETHF0:USTF0",1745502754781,1.8652,1748.6,1748.5,4.35122]
["bitfinex-derivatives","ETHF0:USTF0",1745502755179,1.8652,1748.6,1748.5,6.15372]
["bitfinex-derivatives","ETHF0:USTF0",1745502755782,3.0086,1748.6,1748.5,6.15372]
["bitfinex-derivatives","ETHF0:USTF0",1745502755984,1.8652,1748.6,1748.5,2.94592]
["bitfinex-derivatives","ETHF0:USTF0",1745502756184,3.0086,1748.6,1748.5,6.15372]
["bitfinex-derivatives","ETHF0:USTF0",1745502756686,1.8652,1748.6,1748.5,6.15372]
["bitfinex-derivatives","ETHF0:USTF0",1745502756883,1.8558,1748.9,1748.5,5.0103]
["bitfinex-derivatives","ETHF0:USTF0",1745502757087,1.14337,1748.7,1748.6,2.98404]
["bitfinex-derivatives","ETHF0:USTF0",1745502757786,3.00631,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745502757977,2.99904,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745502758177,1.14327,1748.8,1748.7,2.98398]
["bitfinex-derivatives","ETHF0:USTF0",1745502758487,3.00627,1748.8,1748.7,2.98398]
["bitfinex-derivatives","ETHF0:USTF0",1745502761377,1.8558,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745502761583,1.14309,1749.1,1749.0,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745502761890,4.76936,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745502764388,1.14307,1749.1,1749.0,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1745502764792,2.91417,1749.1,1749.0,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1745502765195,3.01291,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745502765379,4.81401,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745502766392,4.81401,1749.2,1749.1,4.35087]
["bitfinex-derivatives","ETHF0:USTF0",1745502767494,4.81401,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745502767699,3.671,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745502767895,3.671,1749.2,1749.1,4.35087]
["bitfinex-derivatives","ETHF0:USTF0",1745502768096,4.81401,1749.2,1749.1,4.35087]
["bitfinex-derivatives","ETHF0:USTF0",1745502768896,4.81401,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745502769499,3.671,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745502769698,4.81401,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745502771098,2.8577,1749.1,1748.9,4.35096]
["bitfinex-derivatives","ETHF0:USTF0",1745502771399,1.14314,1749.0,1748.9,1.14316]
["bitfinex-derivatives","ETHF0:USTF0",1745502771602,2.94224,1749.0,1748.9,1.14316]
["bitfinex-derivatives","ETHF0:USTF0",1745502771903,1.14321,1748.9,1748.8,3.02021]
["bitfinex-derivatives","ETHF0:USTF0",1745502772101,2.94231,1748.9,1748.8,3.02021]
["bitfinex-derivatives","ETHF0:USTF0",1745502772493,1.14334,1748.8,1748.7,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1745502772700,2.94244,1748.8,1748.7,4.35109]
["bitfinex-derivatives","ETHF0:USTF0",1745502772903,1.7991,1748.8,1748.7,4.35109]
["bitfinex-derivatives","ETHF0:USTF0",1745502774600,2.94237,1748.8,1748.7,4.35109]
["bitfinex-derivatives","ETHF0:USTF0",1745502774801,2.94237,1748.8,1748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502774802,1.14347,1748.6,1748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502775006,1.14353,1748.4,1748.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745502775211,4.63422,1748.5,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745502775415,1.14353,1748.4,1748.3,46.98677]
["bitfinex-derivatives","ETHF0:USTF0",1745502775615,1.14375,1748.1,1747.9,4.70903]
["bitfinex-derivatives","ETHF0:USTF0",1745502775813,1.14371,1748.2,1747.9,6.54443]
["bitfinex-derivatives","ETHF0:USTF0",1745502776117,1.8023,1748.3,1748.1,1.14369]
["bitfinex-derivatives","ETHF0:USTF0",1745502776319,1.8023,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745502776516,2.94594,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745502777417,1.14366,1748.2,1748.1,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1745502777611,2.94595,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745502777813,2.94595,1748.3,1748.2,2.84946]
["bitfinex-derivatives","ETHF0:USTF0",1745502778012,2.9459,1748.3,1748.2,2.84946]
["bitfinex-derivatives","ETHF0:USTF0",1745502778713,1.14359,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745502779107,1.14358,1748.4,1748.2,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745502779317,1.14357,1748.4,1748.3,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1745502779617,1.1436,1748.3,1748.2,4.66702]
["bitfinex-derivatives","ETHF0:USTF0",1745502780216,1.1436,1748.3,1748.2,4.66706]
["bitfinex-derivatives","ETHF0:USTF0",1745502781116,1.1436,1748.3,1748.2,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745502781315,1.14373,1748.1,1748.0,45.15158]
["bitfinex-derivatives","ETHF0:USTF0",1745502781521,1.14373,1748.1,1748.0,47.04539]
["bitfinex-derivatives","ETHF0:USTF0",1745502781827,1.14373,1748.1,1748.0,43.83759]
["bitfinex-derivatives","ETHF0:USTF0",1745502782318,6.06666,1748.4,1748.1,1.14369]
["bitfinex-derivatives","ETHF0:USTF0",1745502782319,1.14371,1748.2,1748.1,1.14369]
["bitfinex-derivatives","ETHF0:USTF0",1745502783020,9.88883,1748.4,1748.0,42.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745502783021,1.14373,1748.1,1748.0,43.83756]
["bitfinex-derivatives","ETHF0:USTF0",1745502783219,1.14372,1748.2,1748.1,1.14369]
["bitfinex-derivatives","ETHF0:USTF0",1745502783518,1.14372,1748.2,1748.1,3.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745502783719,1.1436,1748.4,1748.3,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1745502785231,1.1436,1748.4,1748.2,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1745502785417,1.1436,1748.3,1748.2,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745502785618,1.1436,1748.3,1748.2,3.06299]
["bitfinex-derivatives","ETHF0:USTF0",1745502785819,1.14356,1748.4,1748.3,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745502786020,1.1436,1748.3,1748.2,3.06302]
["bitfinex-derivatives","ETHF0:USTF0",1745502786521,2.85803,1748.9,1748.3,2.85895]
["bitfinex-derivatives","ETHF0:USTF0",1745502786724,1.14329,1748.9,1748.8,1.14323]
["bitfinex-derivatives","ETHF0:USTF0",1745502787426,1.14333,1748.8,1748.7,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1745502787929,3.2078,1749.5,1748.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502788225,4.90845,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745502788423,4.171,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745502788624,5.31375,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745502788828,4.171,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745502789018,18.58800517,1749.7,1749.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745502789325,1.14277,1749.6,1749.5,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1745502789523,1.14281,1749.5,1749.4,45.15066]
["bitfinex-derivatives","ETHF0:USTF0",1745502789820,1.1428,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745502790029,1.14271,1749.7,1749.6,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1745502790221,1.14275,1749.6,1749.5,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1745502791228,1.14281,1749.5,1749.4,41.94287]
["bitfinex-derivatives","ETHF0:USTF0",1745502791427,1.14281,1749.5,1749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502791825,17.31725968,1749.8,1749.4,41.94288]
["bitfinex-derivatives","ETHF0:USTF0",1745502792032,1.14281,1749.5,1749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502792532,1.14281,1749.5,1749.4,41.94288]
["bitfinex-derivatives","ETHF0:USTF0",1745502792728,1.14277,1749.6,1749.5,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745502792925,1.14281,1749.5,1749.4,41.94285]
["bitfinex-derivatives","ETHF0:USTF0",1745502793326,17.31730968,1749.8,1749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502793327,1.14279,1749.6,1749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502793527,1.14278,1749.6,1749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502793824,7.9366,1749.9,1749.7,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1745502794033,1.14267,1749.8,1749.7,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1745502794623,1.1427,1749.7,1749.6,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745502795520,1.14271,1749.7,1749.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745502796419,2.97168,1749.8,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745502796624,1.829,1749.8,1749.5,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745502796824,1.1427,1749.7,1749.6,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745502797431,1.14277,1749.6,1749.5,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745502797731,3.14017,1749.6,1749.5,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745502798026,1.1427,1749.7,1749.6,1.14269]
["bitfinex-derivatives","ETHF0:USTF0",1745502798237,1.14275,1749.6,1749.5,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1745502798529,1.14278,1749.6,1749.5,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745502799323,1.14281,1749.5,1749.4,41.94283]
["bitfinex-derivatives","ETHF0:USTF0",1745502799523,1.9479,1749.5,1749.4,41.94283]
["bitfinex-derivatives","ETHF0:USTF0",1745502800930,1.14268,1749.7,1749.6,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1745502801130,1.14276,1749.6,1749.5,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1745502801719,1.14273,1749.7,1749.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745502801922,1.1428,1749.6,1749.5,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1745502802123,3.0701,1749.6,1749.5,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1745502802537,1.14281,1749.5,1749.4,41.94283]
["bitfinex-derivatives","ETHF0:USTF0",1745502802725,3.07011,1749.5,1749.4,41.94283]
["bitfinex-derivatives","ETHF0:USTF0",1745502803031,3.07011,1749.5,1749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502803226,3.07011,1749.5,1749.4,41.94288]
["bitfinex-derivatives","ETHF0:USTF0",1745502803629,3.07011,1749.5,1749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502803820,8.07011,1749.5,1749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502804023,1.14301,1749.2,1749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502804224,8.50182,1749.4,1749.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745502804530,3.01693,1749.3,1749.2,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1745502804830,3.01684,1749.3,1749.2,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1745502805027,3.01684,1749.3,1749.2,3.13807]
["bitfinex-derivatives","ETHF0:USTF0",1745502805227,3.01684,1749.3,1749.2,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1745502805426,1.8739,1749.3,1749.2,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1745502805626,3.01684,1749.3,1749.2,3.13807]
["bitfinex-derivatives","ETHF0:USTF0",1745502806330,3.7173,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745502806535,7.3768,1749.7,1749.5,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745502806736,1.8739,1749.6,1749.5,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745502807034,1.8739,1749.6,1749.3,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745502807236,3.0167,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745502807527,1.8739,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745502807733,9.15961,1749.7,1749.3,9.63452]
["bitfinex-derivatives","ETHF0:USTF0",1745502807734,3.8479,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745502808030,6.06389,1750.1,1749.6,6.06455]
["bitfinex-derivatives","ETHF0:USTF0",1745502808031,1.14264,1749.8,1749.6,6.06455]
["bitfinex-derivatives","ETHF0:USTF0",1745502808235,3.0042,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745502808427,1.8616,1749.9,1749.8,4.35042]
["bitfinex-derivatives","ETHF0:USTF0",1745502808827,1.14267,1749.8,1749.5,2.85696]
["bitfinex-derivatives","ETHF0:USTF0",1745502809027,1.14274,1749.7,1749.6,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745502809439,1.14265,1749.8,1749.7,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1745502809830,3.00971,1750.0,1749.6,7.93085]
["bitfinex-derivatives","ETHF0:USTF0",1745502810138,3.00971,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745502810436,1.8672,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745502810631,1.8341,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745502811737,1.8341,1750.1,1750.0,4.35029]
["bitfinex-derivatives","ETHF0:USTF0",1745502812136,7.31419,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745502813139,2.0028,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745502813339,2.0028,1750.2,1750.1,3.06382]
["bitfinex-derivatives","ETHF0:USTF0",1745502813546,2.97986,1750.4,1750.3,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1745502813935,1.9456,1750.6,1750.5,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745502814143,1.9456,1750.6,1750.4,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1745502814338,1.14228,1750.4,1750.3,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1745502814532,1.14245,1750.1,1750.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1745502814737,1.14243,1750.2,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502814942,1.14239,1750.2,1750.1,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745502815537,2.85574,1750.3,1750.0,42.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745502815746,1.14242,1750.1,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502815945,3.10272,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745502816842,9.2121,1750.5,1750.0,42.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745502817143,1.14232,1750.3,1750.2,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1745502817345,1.14232,1750.3,1750.2,3.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745502818135,1.14241,1750.2,1750.1,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1745502818544,1.14235,1750.3,1750.2,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1745502819942,1.14225,1750.4,1750.3,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745502820138,3.2078,1750.5,1750.4,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745502820339,4.34996,1750.5,1750.4,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745502821041,3.2078,1750.5,1750.4,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745502821242,1.14216,1750.5,1750.4,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745502821644,1.14216,1750.5,1750.4,2.98343]
["bitfinex-derivatives","ETHF0:USTF0",1745502824949,1.14213,1750.6,1750.5,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745502825140,1.14213,1750.6,1750.5,3.05906]
["bitfinex-derivatives","ETHF0:USTF0",1745502825444,6.32103,1750.7,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745502825645,6.32103,1750.7,1750.6,3.05899]
["bitfinex-derivatives","ETHF0:USTF0",1745502825847,6.32103,1750.7,1750.6,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1745502826147,1.14209,1750.6,1750.5,3.09921]
["bitfinex-derivatives","ETHF0:USTF0",1745502826341,1.14223,1750.5,1750.3,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1745502826546,1.14227,1750.4,1750.3,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745502827542,1.9171,1750.6,1750.5,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745502827744,3.05919,1750.6,1750.5,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745502827945,1.14216,1750.5,1750.4,3.04157]
["bitfinex-derivatives","ETHF0:USTF0",1745502828148,3.05926,1750.5,1750.4,3.04157]
["bitfinex-derivatives","ETHF0:USTF0",1745502828648,3.05926,1750.5,1750.4,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1745502829743,1.14214,1750.6,1750.5,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745502829943,4.34984,1750.7,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745502830144,5.9837,1750.8,1750.7,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745502830145,9.04112,1750.8,1750.7,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745502830447,4.90712,1750.8,1750.7,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745502830649,3.05742,1750.8,1750.7,3.15563]
["bitfinex-derivatives","ETHF0:USTF0",1745502830850,1.14186,1751.0,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745502831049,1.14186,1751.0,1750.9,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745502831241,1.1419,1750.9,1750.8,3.15551]
["bitfinex-derivatives","ETHF0:USTF0",1745502831440,1.14196,1750.8,1750.7,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1745502831641,1.14196,1750.8,1750.7,3.15561]
["bitfinex-derivatives","ETHF0:USTF0",1745502832045,3.12464,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745502832247,3.12464,1750.9,1750.8,3.08736]
["bitfinex-derivatives","ETHF0:USTF0",1745502832552,1.14209,1750.6,1750.5,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1745502832748,1.14209,1750.6,1750.5,8.2005]
["bitfinex-derivatives","ETHF0:USTF0",1745502833638,1.14209,1750.6,1750.5,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1745502834242,1.14223,1750.4,1750.3,3.07604]
["bitfinex-derivatives","ETHF0:USTF0",1745502834636,1.9827,1750.5,1750.4,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745502834844,3.12486,1750.5,1750.4,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745502835748,3.12486,1750.5,1750.4,3.02103]
["bitfinex-derivatives","ETHF0:USTF0",1745502836951,1.9827,1750.5,1750.4,3.02103]
["bitfinex-derivatives","ETHF0:USTF0",1745502837149,3.2078,1750.7,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745502837346,1.14209,1750.6,1750.5,3.02091]
["bitfinex-derivatives","ETHF0:USTF0",1745502837553,2.98839,1750.6,1750.5,3.02091]
["bitfinex-derivatives","ETHF0:USTF0",1745502838646,1.14209,1750.6,1750.5,3.02091]
["bitfinex-derivatives","ETHF0:USTF0",1745502839451,1.14225,1750.5,1750.4,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1745502839751,3.03035,1750.5,1750.4,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1745502841447,1.14213,1750.6,1750.5,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745502841647,1.14209,1750.6,1750.5,3.04792]
["bitfinex-derivatives","ETHF0:USTF0",1745502842653,1.14216,1750.5,1750.4,5.1593]
["bitfinex-derivatives","ETHF0:USTF0",1745502842856,1.14216,1750.5,1750.4,3.09373]
["bitfinex-derivatives","ETHF0:USTF0",1745502843952,3.07705,1750.6,1750.5,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745502844153,3.07705,1750.6,1750.5,3.08476]
["bitfinex-derivatives","ETHF0:USTF0",1745502844960,1.14194,1750.9,1750.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745502845257,1.14187,1751.0,1750.9,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1745502845456,1.1419,1750.9,1750.8,3.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745502845647,1.1419,1750.9,1750.8,5.08162]
["bitfinex-derivatives","ETHF0:USTF0",1745502846143,1.8489,1751.0,1750.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745502846453,1.1418,1751.1,1751.0,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745502846645,2.9907,1751.1,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745502847051,1.14183,1751.0,1750.9,3.08445]
["bitfinex-derivatives","ETHF0:USTF0",1745502847255,3.14943,1751.0,1750.9,3.08445]
["bitfinex-derivatives","ETHF0:USTF0",1745502847456,1.14181,1751.1,1751.0,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745502847658,1.14181,1751.1,1751.0,2.98917]
["bitfinex-derivatives","ETHF0:USTF0",1745502847952,1.1419,1750.9,1750.8,6.34683]
["bitfinex-derivatives","ETHF0:USTF0",1745502848156,3.14948,1751.0,1750.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745502848657,1.14207,1750.7,1750.6,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1745502849060,1.14209,1750.6,1750.5,1.14212]
["bitfinex-derivatives","ETHF0:USTF0",1745502849258,1.14223,1750.5,1750.4,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1745502849557,3.14976,1750.6,1750.5,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745502849760,1.14216,1750.5,1750.4,2.98957]
["bitfinex-derivatives","ETHF0:USTF0",1745502850051,3.14976,1750.5,1750.4,2.98957]
["bitfinex-derivatives","ETHF0:USTF0",1745502850261,1.14223,1750.4,1750.3,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1745502850455,3.13803,1750.4,1750.3,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1745502851257,3.13803,1750.4,1750.3,1.14225]
["bitfinex-derivatives","ETHF0:USTF0",1745502852660,3.13803,1750.4,1750.3,2.97945]
["bitfinex-derivatives","ETHF0:USTF0",1745502853262,1.14229,1750.3,1750.2,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745502853464,4.71444,1750.3,1750.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1745502853670,4.066,1750.5,1750.1,6.06373]
["bitfinex-derivatives","ETHF0:USTF0",1745502853869,4.066,1750.5,1750.3,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1745502853870,1.14226,1750.4,1750.3,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1745502854157,3.00086,1750.4,1750.3,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1745502854353,1.8586,1750.4,1750.3,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1745502854567,1.8586,1750.4,1750.3,4.35004]
["bitfinex-derivatives","ETHF0:USTF0",1745502854866,3.00083,1750.4,1750.3,4.35004]
["bitfinex-derivatives","ETHF0:USTF0",1745502855054,1.8586,1750.4,1750.3,4.35004]
["bitfinex-derivatives","ETHF0:USTF0",1745502855260,3.00083,1750.4,1750.3,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1745502855562,1.8586,1750.4,1750.3,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1745502855764,3.00083,1750.4,1750.3,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1745502856967,2.85508,1750.7,1750.3,2.85572]
["bitfinex-derivatives","ETHF0:USTF0",1745502857163,1.1422,1750.5,1750.4,3.02157]
["bitfinex-derivatives","ETHF0:USTF0",1745502858266,1.14216,1750.5,1750.4,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745502858569,1.14232,1750.3,1750.2,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1745502858762,1.14232,1750.3,1750.2,3.02169]
["bitfinex-derivatives","ETHF0:USTF0",1745502859172,2.97237,1750.4,1750.3,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1745502859465,2.97237,1750.4,1750.3,3.09229]
["bitfinex-derivatives","ETHF0:USTF0",1745502860268,1.8301,1750.4,1750.3,3.09229]
["bitfinex-derivatives","ETHF0:USTF0",1745502860464,3.2078,1750.5,1750.4,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745502860465,4.34998,1750.5,1750.4,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745502860666,4.34998,1750.5,1750.4,3.09223]
["bitfinex-derivatives","ETHF0:USTF0",1745502860969,1.14218,1750.5,1750.4,3.09223]
["bitfinex-derivatives","ETHF0:USTF0",1745502862285,12.39508968,1750.5,1750.4,3.09223]
["bitfinex-derivatives","ETHF0:USTF0",1745502863973,11.25290968,1750.5,1750.4,3.09223]
["bitfinex-derivatives","ETHF0:USTF0",1745502864174,11.25290968,1750.5,1750.4,8.09223]
["bitfinex-derivatives","ETHF0:USTF0",1745502864675,11.25290968,1750.5,1750.4,12.15923]
["bitfinex-derivatives","ETHF0:USTF0",1745502865181,5.59064968,1750.6,1750.5,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745502865378,4.22984968,1750.6,1750.5,10.20336]
["bitfinex-derivatives","ETHF0:USTF0",1745502865675,4.22984968,1750.6,1750.5,15.20336]
["bitfinex-derivatives","ETHF0:USTF0",1745502865878,13.13656278,1750.7,1750.5,15.20336]
["bitfinex-derivatives","ETHF0:USTF0",1745502865879,13.13656278,1750.7,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745502866072,11.98511278,1750.7,1750.6,3.15509]
["bitfinex-derivatives","ETHF0:USTF0",1745502866269,11.98511278,1750.7,1750.6,8.15509]
["bitfinex-derivatives","ETHF0:USTF0",1745502866469,10.47326278,1750.7,1750.6,48.95509]
["bitfinex-derivatives","ETHF0:USTF0",1745502866674,10.47326278,1750.7,1750.6,43.95509]
["bitfinex-derivatives","ETHF0:USTF0",1745502867676,11.61529278,1750.7,1750.6,43.95509]
["bitfinex-derivatives","ETHF0:USTF0",1745502867876,10.47326278,1750.7,1750.6,43.95509]
["bitfinex-derivatives","ETHF0:USTF0",1745502868779,10.47326278,1750.7,1750.6,48.95509]
["bitfinex-derivatives","ETHF0:USTF0",1745502869486,1.14186,1751.0,1750.9,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1745502869784,1.1419,1750.9,1750.8,6.36713]
["bitfinex-derivatives","ETHF0:USTF0",1745502870673,3.13948,1751.0,1750.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745502870869,3.13948,1751.0,1750.9,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1745502871080,1.9777,1751.1,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745502871379,1.9777,1751.1,1751.0,6.28743]
["bitfinex-derivatives","ETHF0:USTF0",1745502872082,3.11947,1751.1,1751.0,6.28743]
["bitfinex-derivatives","ETHF0:USTF0",1745502872282,1.9777,1751.1,1751.0,6.28743]
["bitfinex-derivatives","ETHF0:USTF0",1745502872787,1.9777,1751.1,1751.0,6.28436082]
["bitfinex-derivatives","ETHF0:USTF0",1745502874286,1.9404,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745502874488,1.9404,1751.2,1751.1,3.16777]
["bitfinex-derivatives","ETHF0:USTF0",1745502874792,19.3623846,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745502875078,28.1316346,1751.8,1751.2,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745502875279,1.14157,1751.5,1751.4,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1745502875480,1.14151,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502875881,7.22921,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502876083,7.22921,1751.5,1751.2,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745502876084,1.14164,1751.3,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502876281,1.1417,1751.2,1751.1,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1745502876481,3.199,1751.2,1751.1,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1745502876679,3.199,1751.2,1751.1,41.94175]
["bitfinex-derivatives","ETHF0:USTF0",1745502878085,3.199,1751.2,1751.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502878290,1.14183,1751.0,1750.9,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1745502878683,1.14183,1751.0,1750.9,41.94184]
["bitfinex-derivatives","ETHF0:USTF0",1745502878883,3.07383,1751.0,1750.9,41.94184]
["bitfinex-derivatives","ETHF0:USTF0",1745502879286,1.932,1751.0,1750.9,41.94184]
["bitfinex-derivatives","ETHF0:USTF0",1745502879589,3.07383,1751.0,1750.9,41.94184]
["bitfinex-derivatives","ETHF0:USTF0",1745502879786,1.932,1751.0,1750.9,41.94184]
["bitfinex-derivatives","ETHF0:USTF0",1745502880290,1.1416,1751.4,1751.3,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1745502880486,5.1194,1751.4,1751.3,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1745502880686,3.9778,1751.4,1751.3,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1745502881185,5.11937,1751.4,1751.3,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1745502884399,1.14164,1751.3,1751.2,3.19156]
["bitfinex-derivatives","ETHF0:USTF0",1745502884695,1.14164,1751.3,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502884696,1.1417,1751.2,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502886496,1.1417,1751.2,1751.1,4.34957]
["bitfinex-derivatives","ETHF0:USTF0",1745502887200,4.77585,1751.3,1750.9,51.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745502887398,1.14183,1751.0,1750.9,41.94184]
["bitfinex-derivatives","ETHF0:USTF0",1745502887885,4.98753,1751.0,1750.9,41.94184]
["bitfinex-derivatives","ETHF0:USTF0",1745502889105,4.98753,1751.0,1750.9,45.14964]
["bitfinex-derivatives","ETHF0:USTF0",1745502890098,3.8457,1751.0,1750.9,45.14964]
["bitfinex-derivatives","ETHF0:USTF0",1745502890299,6.06182,1751.4,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745502890600,3.17144,1751.2,1751.1,4.34949]
["bitfinex-derivatives","ETHF0:USTF0",1745502890801,3.17144,1751.2,1751.1,6.35419]
["bitfinex-derivatives","ETHF0:USTF0",1745502891301,3.12919,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745502891502,5.15889,1751.3,1751.2,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1745502893599,5.15889,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745502895403,1.1417,1751.2,1751.1,4.34953]
["bitfinex-derivatives","ETHF0:USTF0",1745502895604,3.1571,1751.2,1751.1,4.34953]
["bitfinex-derivatives","ETHF0:USTF0",1745502896798,1.14177,1751.1,1751.0,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1745502896997,1.14183,1751.0,1750.9,51.10278]
["bitfinex-derivatives","ETHF0:USTF0",1745502897393,2.0154,1751.1,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745502897394,3.15721,1751.1,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745502899404,3.15721,1751.1,1751.0,3.06833]
["bitfinex-derivatives","ETHF0:USTF0",1745502901109,1.14183,1751.0,1750.9,49.19969]
["bitfinex-derivatives","ETHF0:USTF0",1745502901408,3.07303,1751.0,1750.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745502901611,5.00613,1751.0,1750.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745502902011,5.00613,1751.0,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502902505,1.1419,1750.9,1750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502902811,5.1412,1750.9,1750.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502903005,1.14216,1750.5,1750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502903410,1.14216,1750.5,1750.4,4.35003]
["bitfinex-derivatives","ETHF0:USTF0",1745502903714,1.14216,1750.5,1750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502903907,5.14146,1750.5,1750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502904113,5.14146,1750.5,1750.4,4.35003]
["bitfinex-derivatives","ETHF0:USTF0",1745502904309,3.9993,1750.5,1750.4,4.35003]
["bitfinex-derivatives","ETHF0:USTF0",1745502904516,5.14146,1750.5,1750.4,4.35003]
["bitfinex-derivatives","ETHF0:USTF0",1745502904706,5.14146,1750.5,1750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502905014,5.14146,1750.5,1750.4,4.35003]
["bitfinex-derivatives","ETHF0:USTF0",1745502905810,3.9993,1750.5,1750.4,4.35003]
["bitfinex-derivatives","ETHF0:USTF0",1745502906007,2.0664,1750.5,1750.4,4.35003]
["bitfinex-derivatives","ETHF0:USTF0",1745502906218,3.20856,1750.5,1750.4,4.35003]
["bitfinex-derivatives","ETHF0:USTF0",1745502906612,5.17076,1750.5,1750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502907216,1.14223,1750.4,1750.3,3.20467]
["bitfinex-derivatives","ETHF0:USTF0",1745502907402,1.14229,1750.3,1750.2,45.15014]
["bitfinex-derivatives","ETHF0:USTF0",1745502907713,1.14229,1750.3,1750.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745502907913,2.85602,1750.2,1749.9,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1745502908113,1.14249,1750.0,1749.9,7.18955]
["bitfinex-derivatives","ETHF0:USTF0",1745502908310,1.14249,1750.0,1749.9,43.97255]
["bitfinex-derivatives","ETHF0:USTF0",1745502908705,1.14255,1749.9,1749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502908907,2.0445,1749.9,1749.6,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1745502909107,1.14268,1749.7,1749.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1745502909308,1.14275,1749.6,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502909521,3.18725,1749.6,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502910124,1.14281,1749.5,1749.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1745502910423,2.0445,1749.5,1749.3,11.90921975]
["bitfinex-derivatives","ETHF0:USTF0",1745502910616,1.14281,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745502910813,1.14281,1749.5,1749.4,3.07368]
["bitfinex-derivatives","ETHF0:USTF0",1745502911821,1.14281,1749.5,1749.4,43.87368]
["bitfinex-derivatives","ETHF0:USTF0",1745502912323,1.9794,1749.7,1749.4,50.58789]
["bitfinex-derivatives","ETHF0:USTF0",1745502912515,7.02648,1749.9,1749.8,1.14256]
["bitfinex-derivatives","ETHF0:USTF0",1745502912718,1.14262,1749.8,1749.7,3.07344]
["bitfinex-derivatives","ETHF0:USTF0",1745502913022,1.14262,1749.8,1749.7,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1745502913522,1.14262,1749.8,1749.7,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1745502913910,4.7224,1749.9,1749.5,4.94366]
["bitfinex-derivatives","ETHF0:USTF0",1745502914224,1.946,1749.7,1749.4,45.15064]
["bitfinex-derivatives","ETHF0:USTF0",1745502914409,1.14281,1749.5,1749.4,47.19444]
["bitfinex-derivatives","ETHF0:USTF0",1745502915116,1.946,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745502915313,2.0694,1749.7,1749.5,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745502915510,5.15815,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745502915724,1.14275,1749.6,1749.5,3.18656]
["bitfinex-derivatives","ETHF0:USTF0",1745502915922,5.1581,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745502916123,5.1581,1749.7,1749.6,3.18655]
["bitfinex-derivatives","ETHF0:USTF0",1745502916320,2.0694,1749.7,1749.6,3.18655]
["bitfinex-derivatives","ETHF0:USTF0",1745502916517,1.9613,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745502916722,3.10392,1749.8,1749.7,3.18648]
["bitfinex-derivatives","ETHF0:USTF0",1745502916923,3.10392,1749.8,1749.7,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745502917426,1.14268,1749.7,1749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502917623,3.07468,1749.7,1749.6,4.35055]
["bitfinex-derivatives","ETHF0:USTF0",1745502917813,3.07468,1749.7,1749.6,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745502918023,3.07468,1749.7,1749.6,6.24085]
["bitfinex-derivatives","ETHF0:USTF0",1745502918326,3.07468,1749.7,1749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502920327,3.07468,1749.7,1749.6,4.35055]
["bitfinex-derivatives","ETHF0:USTF0",1745502920630,3.07468,1749.7,1749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502920831,5.07898,1749.7,1749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502921321,5.07898,1749.7,1749.6,4.35055]
["bitfinex-derivatives","ETHF0:USTF0",1745502921521,5.07898,1749.7,1749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502921930,5.07898,1749.7,1749.6,4.35055]
["bitfinex-derivatives","ETHF0:USTF0",1745502922927,5.07898,1749.7,1749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502923116,5.07898,1749.7,1749.6,4.35055]
["bitfinex-derivatives","ETHF0:USTF0",1745502923322,2.0043,1749.7,1749.6,6.21625]
["bitfinex-derivatives","ETHF0:USTF0",1745502923523,3.10395,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745502923725,1.9613,1749.8,1749.7,3.00838]
["bitfinex-derivatives","ETHF0:USTF0",1745502924027,1.14262,1749.8,1749.7,3.00838]
["bitfinex-derivatives","ETHF0:USTF0",1745502924225,1.14281,1749.5,1749.4,45.15065]
["bitfinex-derivatives","ETHF0:USTF0",1745502924428,1.14294,1749.3,1749.2,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1745502924627,1.14294,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745502924827,1.14294,1749.3,1749.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745502924828,1.14301,1749.2,1749.1,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745502925141,1.14301,1749.2,1749.1,3.00877]
["bitfinex-derivatives","ETHF0:USTF0",1745502925334,1.8893,1749.3,1749.0,45.15089]
["bitfinex-derivatives","ETHF0:USTF0",1745502925335,1.14307,1749.1,1749.0,45.15089]
["bitfinex-derivatives","ETHF0:USTF0",1745502925524,4.93599,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745502925834,1.14301,1749.2,1749.1,3.00872]
["bitfinex-derivatives","ETHF0:USTF0",1745502927131,3.07001,1749.2,1749.1,3.00872]
["bitfinex-derivatives","ETHF0:USTF0",1745502927433,1.14307,1749.1,1749.0,45.15094]
["bitfinex-derivatives","ETHF0:USTF0",1745502927630,1.14307,1749.1,1749.0,47.02984]
["bitfinex-derivatives","ETHF0:USTF0",1745502928226,3.07006,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745502928532,3.07006,1749.2,1749.1,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745502928734,1.14307,1749.1,1749.0,45.15094]
["bitfinex-derivatives","ETHF0:USTF0",1745502928934,3.07007,1749.1,1749.0,45.15094]
["bitfinex-derivatives","ETHF0:USTF0",1745502929138,3.07007,1749.1,1749.0,4.35094]
["bitfinex-derivatives","ETHF0:USTF0",1745502929435,6.927,1749.1,1748.6,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745502929738,1.14334,1748.7,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502930230,1.14347,1748.5,1748.4,3.12909]
["bitfinex-derivatives","ETHF0:USTF0",1745502930834,1.9675,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745502931025,3.11096,1748.6,1748.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1745502931422,1.14353,1748.4,1748.3,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1745502931833,1.14353,1748.4,1748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502932033,1.14353,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745502932230,1.1436,1748.3,1748.2,45.1514]
["bitfinex-derivatives","ETHF0:USTF0",1745502933937,1.1436,1748.3,1748.2,45.9878]
["bitfinex-derivatives","ETHF0:USTF0",1745502934137,1.1436,1748.3,1748.2,47.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745502934536,1.1436,1748.3,1748.2,6.33146]
["bitfinex-derivatives","ETHF0:USTF0",1745502934736,5.05458,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745502934936,3.911,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745502935141,1.1436,1748.3,1748.2,6.33144]
["bitfinex-derivatives","ETHF0:USTF0",1745502935336,3.1433,1748.3,1748.2,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745502935548,3.1433,1748.3,1748.2,3.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745502936843,3.01953,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745502937037,1.876,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745502937240,3.01953,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745502937545,1.876,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745502937746,1.9997,1748.5,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745502937945,1.14343,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745502938150,4.35089,1749.2,1749.1,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1745502938444,1.14304,1749.2,1749.1,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1745502938842,1.14311,1749.1,1749.0,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1745502939049,1.14314,1749.0,1748.9,4.35098]
["bitfinex-derivatives","ETHF0:USTF0",1745502939542,1.14314,1749.0,1748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502939743,1.14327,1748.8,1748.7,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1745502939938,1.14327,1748.8,1748.7,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745502940442,1.9785,1748.9,1748.7,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745502940646,3.12171,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745502941343,1.14327,1748.8,1748.7,3.04698]
["bitfinex-derivatives","ETHF0:USTF0",1745502941644,1.14334,1748.7,1748.6,3.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745502941849,1.14334,1748.7,1748.6,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745502942146,1.1434,1748.6,1748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502942351,1.14353,1748.4,1748.3,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745502943345,1.14353,1748.4,1748.3,3.03178]
["bitfinex-derivatives","ETHF0:USTF0",1745502944246,1.1436,1748.3,1748.2,6.35042]
["bitfinex-derivatives","ETHF0:USTF0",1745502944447,1.1436,1748.3,1748.2,8.34622]
["bitfinex-derivatives","ETHF0:USTF0",1745502944641,1.14358,1748.4,1748.3,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1745502945043,1.1436,1748.3,1748.2,4.35141]
["bitfinex-derivatives","ETHF0:USTF0",1745502945242,1.1436,1748.3,1748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502945647,7.12338,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745502945848,7.12338,1748.4,1748.3,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745502946247,7.12338,1748.4,1748.3,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745502947247,7.12338,1748.4,1748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502947248,1.1436,1748.3,1748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502947446,1.1436,1748.3,1747.9,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1745502947447,1.14373,1748.1,1748.0,6.31404]
["bitfinex-derivatives","ETHF0:USTF0",1745502947847,3.9581,1748.3,1748.0,48.82971]
["bitfinex-derivatives","ETHF0:USTF0",1745502948046,1.1437,1748.2,1748.1,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745502948243,1.14373,1748.1,1748.0,45.15154]
["bitfinex-derivatives","ETHF0:USTF0",1745502949150,1.14018655,1748.1,1748.0,45.15154]
["bitfinex-derivatives","ETHF0:USTF0",1745502950049,1.14373,1748.2,1748.1,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1745502950245,1.14373,1748.1,1748.0,45.15158]
["bitfinex-derivatives","ETHF0:USTF0",1745502950546,1.14379,1748.0,1747.9,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1745502950745,1.14379,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745502950946,1.9578,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745502951147,1.9578,1748.4,1748.3,41.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745502952148,3.10133,1748.4,1748.3,41.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745502952651,1.9578,1748.4,1748.3,41.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745502953156,1.14376,1748.2,1748.1,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1745502953355,1.14379,1748.1,1748.0,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1745502953556,1.14379,1748.1,1748.0,41.94379]
["bitfinex-derivatives","ETHF0:USTF0",1745502954157,3.08653,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745502955962,1.9428,1748.2,1747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502956154,3.08658,1748.1,1748.0,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1745502956354,3.08653,1748.1,1748.0,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1745502957953,9.1783,1748.3,1748.1,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745502958155,12.21936,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745502958857,3.8459,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745502959062,9.0125,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745502959364,3.041,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745502959749,1.9578,1748.4,1748.1,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745502959954,1.9578,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745502959955,3.10136,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745502960154,1.9578,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745502960357,1.14332,1748.8,1748.4,2.85875]
["bitfinex-derivatives","ETHF0:USTF0",1745502960560,4.94714,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745502960764,5.7612,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745502960968,14.36772236,1749.3,1748.8,2.85814]
["bitfinex-derivatives","ETHF0:USTF0",1745502961255,1.9573,1749.2,1749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502961461,1.14307,1749.1,1749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502961663,1.14307,1749.1,1749.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745502961860,1.14307,1749.1,1749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745502962163,1.14321,1748.9,1748.8,4.35103]
["bitfinex-derivatives","ETHF0:USTF0",1745502962667,1.14321,1748.9,1748.8,41.94327]
["bitfinex-derivatives","ETHF0:USTF0",1745502962861,1.14318,1749.0,1748.9,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1745502963064,1.14322,1748.9,1748.8,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1745502963268,5.02429,1749.0,1748.8,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1745502963773,1.14347,1748.5,1748.4,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1745502964264,1.14347,1748.5,1748.4,41.94352]
["bitfinex-derivatives","ETHF0:USTF0",1745502964465,1.14353,1748.4,1748.3,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1745502964662,1.9125,1748.4,1748.3,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1745502964865,1.9125,1748.4,1748.3,3.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745502965767,1.14351,1748.5,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745502966069,1.14351,1748.5,1748.4,3.12583]
["bitfinex-derivatives","ETHF0:USTF0",1745502966462,5.15115,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745502966656,4.0077,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745502966965,3.112,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745502967467,5.1511,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745502967764,1.14347,1748.5,1748.4,3.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745502968064,1.14353,1748.4,1748.3,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1745502968267,3.18262,1748.5,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745502968455,1.14353,1748.4,1748.3,3.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745502968865,1.14373,1748.2,1748.1,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1745502969264,1.14373,1748.2,1748.1,3.17091]
["bitfinex-derivatives","ETHF0:USTF0",1745502970070,2.99004,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745502970265,1.8464,1748.3,1748.2,3.17086]
["bitfinex-derivatives","ETHF0:USTF0",1745502970570,1.8464,1748.3,1748.2,6.37866]
["bitfinex-derivatives","ETHF0:USTF0",1745502970770,1.14352,1748.5,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745502970969,2.98992,1748.5,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745502972067,2.98992,1748.5,1748.4,4.35133]
["bitfinex-derivatives","ETHF0:USTF0",1745502972472,2.98992,1748.5,1748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502972868,1.14353,1748.4,1748.3,3.17076]
["bitfinex-derivatives","ETHF0:USTF0",1745502973064,1.9686,1748.6,1748.3,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1745502973270,3.11208,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745502973665,5.08328,1748.6,1748.5,3.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745502973965,1.14347,1748.5,1748.4,4.35132]
["bitfinex-derivatives","ETHF0:USTF0",1745502974368,1.14347,1748.5,1748.4,6.30252]
["bitfinex-derivatives","ETHF0:USTF0",1745502974864,5.08325,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745502975172,8.37304,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745502975358,1.9182,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745502975565,6.0123,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745502975765,6.0123,1749.0,1748.6,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745502976065,1.14334,1748.7,1748.6,3.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745502977070,1.14334,1748.7,1748.6,5.01246]
["bitfinex-derivatives","ETHF0:USTF0",1745502977465,1.14334,1748.7,1748.6,3.03936]
["bitfinex-derivatives","ETHF0:USTF0",1745502978066,3.06148,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745502978265,3.06148,1748.8,1748.7,3.16474]
["bitfinex-derivatives","ETHF0:USTF0",1745502978973,3.06148,1748.8,1748.7,6.37254]
["bitfinex-derivatives","ETHF0:USTF0",1745502979173,1.14324,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745502979476,3.15234,1748.9,1748.8,3.16467]
["bitfinex-derivatives","ETHF0:USTF0",1745502980064,7.15549,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745502980272,1.14308,1749.1,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745502980672,3.15218,1749.1,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745502981076,3.15218,1749.1,1749.0,3.16494]
["bitfinex-derivatives","ETHF0:USTF0",1745502981271,3.15218,1749.1,1749.0,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1745502981468,3.15218,1749.1,1749.0,3.16494]
["bitfinex-derivatives","ETHF0:USTF0",1745502984078,3.15218,1749.1,1749.0,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1745502984983,1.14327,1748.8,1748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502985278,1.14327,1748.8,1748.7,1.14328]
["bitfinex-derivatives","ETHF0:USTF0",1745502985475,1.14327,1748.8,1748.7,3.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745502985682,5.21171,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745502985874,3.17961,1748.9,1748.8,4.35107]
["bitfinex-derivatives","ETHF0:USTF0",1745502986074,1.14318,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745502986277,2.0321,1749.1,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745502986482,1.14302,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745502986681,1.14302,1749.2,1749.1,3.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745502987580,3.17162,1749.2,1749.1,3.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745502988779,5.1495,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745502989083,7.1781,1749.3,1749.2,2.98661]
["bitfinex-derivatives","ETHF0:USTF0",1745502989983,2.0364,1749.3,1749.2,2.98661]
["bitfinex-derivatives","ETHF0:USTF0",1745502990387,2.0364,1749.3,1749.2,6.19441]
["bitfinex-derivatives","ETHF0:USTF0",1745502990686,3.14668,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745502990984,3.14668,1749.4,1749.3,3.07834]
["bitfinex-derivatives","ETHF0:USTF0",1745502991377,3.14668,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745502992782,3.06706,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745502993091,1.14288,1749.4,1749.3,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1745502993286,1.14294,1749.3,1749.2,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1745502993492,1.14317,1749.1,1749.0,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745502993884,1.14318,1749.0,1748.9,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1745502994082,3.04748,1749.0,1748.9,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1745502995084,1.14321,1748.9,1748.8,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1745502995283,1.9043,1748.9,1748.7,46.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745502995481,3.04757,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745502996683,1.14327,1748.8,1748.7,43.98271]
["bitfinex-derivatives","ETHF0:USTF0",1745502996890,3.13557,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745502997188,3.9019,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745502997391,5.16319,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745502997590,6.0123,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745502998192,7.15544,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745502998785,2.85723,1749.4,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745502998786,7.2278,1749.5,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745502998988,1.9096,1749.6,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502999283,1.14273,1749.7,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745502999491,1.14273,1749.7,1749.6,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1745502999686,1.14275,1749.7,1749.6,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1745502999888,1.14275,1749.6,1749.5,4.35056]
["bitfinex-derivatives","ETHF0:USTF0",1745503000087,3.02995,1749.6,1749.5,4.35056]
["bitfinex-derivatives","ETHF0:USTF0",1745503000290,1.14281,1749.5,1749.4,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745503000492,3.03001,1749.5,1749.4,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745503000792,3.03001,1749.5,1749.4,3.09968]
["bitfinex-derivatives","ETHF0:USTF0",1745503001190,3.03001,1749.5,1749.4,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745503002295,1.14294,1749.4,1749.3,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1745503002589,3.06434,1749.4,1749.3,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1745503003590,3.06434,1749.4,1749.3,3.16443]
["bitfinex-derivatives","ETHF0:USTF0",1745503004185,1.9214,1749.4,1749.3,3.16443]
["bitfinex-derivatives","ETHF0:USTF0",1745503004386,1.14285,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745503004589,1.14285,1749.5,1749.4,6.37218]
["bitfinex-derivatives","ETHF0:USTF0",1745503004889,1.14285,1749.5,1749.4,3.16438]
["bitfinex-derivatives","ETHF0:USTF0",1745503005392,1.14285,1749.5,1749.4,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1745503005597,1.14285,1749.5,1749.4,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1745503005598,1.14287,1749.5,1749.4,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1745503006093,3.05987,1749.5,1749.4,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1745503006390,5.2139,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745503006693,5.2139,1749.7,1749.5,3.01567]
["bitfinex-derivatives","ETHF0:USTF0",1745503006694,1.1428,1749.6,1749.5,3.01567]
["bitfinex-derivatives","ETHF0:USTF0",1745503006996,3.0598,1749.6,1749.5,3.01567]
["bitfinex-derivatives","ETHF0:USTF0",1745503007194,4.35052,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745503007494,4.35052,1749.7,1749.6,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745503007698,6.26752,1749.7,1749.6,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745503007885,6.26752,1749.7,1749.6,3.01565]
["bitfinex-derivatives","ETHF0:USTF0",1745503008689,3.05972,1749.7,1749.6,3.01565]
["bitfinex-derivatives","ETHF0:USTF0",1745503011396,3.05972,1749.7,1749.6,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745503012098,1.14281,1749.5,1749.4,6.35732]
["bitfinex-derivatives","ETHF0:USTF0",1745503012490,3.07988,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745503012693,3.07988,1749.6,1749.5,3.14951]
["bitfinex-derivatives","ETHF0:USTF0",1745503015796,1.14278,1749.6,1749.5,3.14951]
["bitfinex-derivatives","ETHF0:USTF0",1745503016100,1.14272,1749.7,1749.6,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745503016290,4.019,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745503016496,1.14254,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745503016990,6.84027,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745503017187,1.14249,1750.0,1749.9,43.89463]
["bitfinex-derivatives","ETHF0:USTF0",1745503017389,3.08649,1750.0,1749.9,43.89465]
["bitfinex-derivatives","ETHF0:USTF0",1745503018193,3.08649,1750.0,1749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503018398,1.14255,1749.9,1749.8,4.35039]
["bitfinex-derivatives","ETHF0:USTF0",1745503018593,3.08655,1749.9,1749.8,4.35039]
["bitfinex-derivatives","ETHF0:USTF0",1745503019298,3.08655,1749.9,1749.8,6.26529]
["bitfinex-derivatives","ETHF0:USTF0",1745503019499,6.66704,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745503019500,3.8109,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745503019693,6.89732,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745503019894,5.01512,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745503020094,1.14249,1750.0,1749.9,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1745503020594,3.17279,1750.0,1749.9,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1745503021794,5.04917,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745503021994,5.04917,1750.1,1750.0,3.05039]
["bitfinex-derivatives","ETHF0:USTF0",1745503022199,1.14249,1750.0,1749.9,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1745503022399,3.17279,1750.0,1749.9,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1745503022895,2.0303,1750.0,1749.9,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1745503023094,1.9287,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745503023398,1.14236,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745503023697,3.19882,1750.3,1750.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745503024402,5.06292,1750.3,1750.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745503026100,10.19298127,1750.5,1750.1,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1745503026101,4.017,1750.5,1750.1,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1745503026406,1.14225,1750.4,1750.3,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745503026709,1.14225,1750.4,1750.3,3.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745503026908,7.08651,1750.5,1750.4,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745503027202,5.13786,1750.5,1750.4,3.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745503028207,5.13786,1750.5,1750.3,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1745503028208,1.14223,1750.4,1750.3,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1745503028405,3.21063,1750.4,1750.3,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1745503028705,3.0695,1750.5,1750.4,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745503028901,3.0695,1750.5,1750.4,3.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745503029407,5.1379,1750.5,1750.4,3.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745503032806,3.9957,1750.5,1750.4,3.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745503032994,5.13786,1750.5,1750.4,3.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745503033200,5.14120336,1750.5,1750.4,3.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745503033595,0.00334336,1750.5,1750.4,3.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745503033902,0.00334336,1750.5,1750.4,12.03043]
["bitfinex-derivatives","ETHF0:USTF0",1745503035099,3.36e-06,1750.5,1750.4,12.03043]
["bitfinex-derivatives","ETHF0:USTF0",1745503035707,5.19597,1751.1,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745503035903,13.22473236,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745503036105,14.36637236,1751.3,1751.2,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745503036405,16.25977236,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745503036706,15.11813236,1751.3,1751.2,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745503036908,13.22473236,1751.3,1751.2,6.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745503037503,14.36637236,1751.3,1751.2,6.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745503037710,3.03504,1751.3,1751.2,6.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745503038107,3.03504,1751.3,1751.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503038108,1.8934,1751.3,1751.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503038311,3.03515,1751.2,1751.1,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1745503038504,1.8934,1751.2,1751.1,3.21034]
["bitfinex-derivatives","ETHF0:USTF0",1745503038706,1.9554,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745503038905,1.9554,1751.5,1751.4,4.34937]
["bitfinex-derivatives","ETHF0:USTF0",1745503039111,17.17363236,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745503039314,18.31501236,1751.7,1751.6,4.34924]
["bitfinex-derivatives","ETHF0:USTF0",1745503039907,18.31501236,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745503040105,18.31506236,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745503040318,1.14144,1751.6,1751.5,3.04275]
["bitfinex-derivatives","ETHF0:USTF0",1745503040615,3.16034,1751.6,1751.5,3.04275]
["bitfinex-derivatives","ETHF0:USTF0",1745503041014,3.16034,1751.6,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503041015,1.14151,1751.5,1751.4,4.34932]
["bitfinex-derivatives","ETHF0:USTF0",1745503041316,3.16041,1751.5,1751.4,4.34932]
["bitfinex-derivatives","ETHF0:USTF0",1745503041917,3.16041,1751.5,1751.4,6.37042]
["bitfinex-derivatives","ETHF0:USTF0",1745503042916,2.0189,1751.5,1751.4,6.37042]
["bitfinex-derivatives","ETHF0:USTF0",1745503043210,3.16041,1751.5,1751.4,6.37042]
["bitfinex-derivatives","ETHF0:USTF0",1745503043812,3.16041,1751.5,1751.4,4.34937]
["bitfinex-derivatives","ETHF0:USTF0",1745503045016,3.16041,1751.5,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503045224,1.14157,1751.4,1751.3,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745503045517,4.0245,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745503045718,1.9641,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745503045916,1.9641,1751.4,1751.3,3.02344]
["bitfinex-derivatives","ETHF0:USTF0",1745503046417,3.10567,1751.4,1751.3,3.02344]
["bitfinex-derivatives","ETHF0:USTF0",1745503048320,3.20191,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745503048517,2.0604,1751.5,1751.4,6.31087]
["bitfinex-derivatives","ETHF0:USTF0",1745503048825,3.12198,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745503049011,3.12198,1751.6,1751.5,3.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745503049212,3.12198,1751.6,1751.5,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1745503049418,1.14151,1751.5,1751.4,4.34932]
["bitfinex-derivatives","ETHF0:USTF0",1745503049619,3.17271,1751.5,1751.4,6.31082]
["bitfinex-derivatives","ETHF0:USTF0",1745503050427,1.14157,1751.4,1751.3,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1745503050627,3.17277,1751.4,1751.3,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1745503053639,3.17277,1751.4,1751.3,3.20809]
["bitfinex-derivatives","ETHF0:USTF0",1745503054036,3.17277,1751.4,1751.3,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1745503055832,3.17277,1751.4,1751.3,3.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745503056233,1.14153,1751.5,1751.4,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745503056439,3.14353,1751.5,1751.4,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745503057144,3.14353,1751.5,1751.4,4.34931]
["bitfinex-derivatives","ETHF0:USTF0",1745503057940,3.14353,1751.5,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503058139,1.14157,1751.4,1751.3,3.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745503058345,3.18057,1751.4,1751.3,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1745503058542,2.039,1751.4,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503058741,5.24594,1751.3,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503059247,1.14177,1751.1,1751.0,45.14957]
["bitfinex-derivatives","ETHF0:USTF0",1745503059447,1.14176,1751.2,1751.1,1.14171]
["bitfinex-derivatives","ETHF0:USTF0",1745503059641,6.49965,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745503059847,8.53865,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745503060239,3.18065,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745503060847,3.18065,1751.4,1751.3,3.18354]
["bitfinex-derivatives","ETHF0:USTF0",1745503061440,8.48,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745503062042,1.14151,1751.5,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503062247,1.14161,1751.4,1751.3,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745503062748,3.19816,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745503063943,2.0566,1751.5,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503064244,1.1417,1751.2,1751.1,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1745503064453,1.14169,1751.3,1751.2,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1745503064641,5.07529,1751.3,1751.2,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1745503064837,3.9336,1751.3,1751.2,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1745503065041,5.07524,1751.3,1751.2,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1745503065243,1.1417,1751.2,1751.1,3.06121]
["bitfinex-derivatives","ETHF0:USTF0",1745503065548,5.072,1751.2,1751.1,1.14171]
["bitfinex-derivatives","ETHF0:USTF0",1745503066143,5.072,1751.2,1751.1,3.15021]
["bitfinex-derivatives","ETHF0:USTF0",1745503066351,3.9303,1751.2,1751.1,3.15021]
["bitfinex-derivatives","ETHF0:USTF0",1745503066554,5.072,1751.2,1751.1,3.15021]
["bitfinex-derivatives","ETHF0:USTF0",1745503067751,3.9303,1751.2,1751.1,3.15021]
["bitfinex-derivatives","ETHF0:USTF0",1745503068550,5.072,1751.2,1751.1,3.15021]
["bitfinex-derivatives","ETHF0:USTF0",1745503070151,3.9303,1751.2,1751.1,3.15021]
["bitfinex-derivatives","ETHF0:USTF0",1745503071245,1.9093,1751.2,1751.1,3.15021]
["bitfinex-derivatives","ETHF0:USTF0",1745503071647,1.9126,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745503071853,1.9126,1751.3,1751.2,6.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745503072155,3.05424,1751.3,1751.2,6.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745503073159,5.11794,1751.3,1751.2,6.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745503073563,5.11794,1751.3,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503073757,1.14177,1751.1,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503073956,1.14177,1751.1,1751.0,4.34963]
["bitfinex-derivatives","ETHF0:USTF0",1745503074653,1.14177,1751.1,1751.0,6.27833]
["bitfinex-derivatives","ETHF0:USTF0",1745503077052,2.0637,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745503077251,2.0637,1751.2,1751.1,3.07287]
["bitfinex-derivatives","ETHF0:USTF0",1745503077465,3.2054,1751.2,1751.1,3.07287]
["bitfinex-derivatives","ETHF0:USTF0",1745503078256,3.2054,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745503078661,1.14177,1751.1,1751.0,6.25428]
["bitfinex-derivatives","ETHF0:USTF0",1745503078857,3.12657,1751.1,1751.0,6.25428]
["bitfinex-derivatives","ETHF0:USTF0",1745503080257,3.12657,1751.1,1751.0,4.34958]
["bitfinex-derivatives","ETHF0:USTF0",1745503080862,3.12657,1751.1,1751.0,47.05428]
["bitfinex-derivatives","ETHF0:USTF0",1745503082459,1.9848,1751.1,1751.0,47.05428]
["bitfinex-derivatives","ETHF0:USTF0",1745503082668,1.14174,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745503082861,1.14174,1751.2,1751.1,3.13967]
["bitfinex-derivatives","ETHF0:USTF0",1745503083056,1.8852,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745503083266,13.22473236,1751.6,1751.4,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745503083559,13.22473236,1751.6,1751.5,3.13941]
["bitfinex-derivatives","ETHF0:USTF0",1745503083560,14.36617236,1751.6,1751.5,3.13941]
["bitfinex-derivatives","ETHF0:USTF0",1745503083756,14.36617236,1751.6,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503083757,1.14151,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503083952,5.04681,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503084160,1.14164,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745503084359,1.1417,1751.2,1751.1,6.23684]
["bitfinex-derivatives","ETHF0:USTF0",1745503084657,1.1417,1751.2,1751.1,4.34954]
["bitfinex-derivatives","ETHF0:USTF0",1745503085063,1.1417,1751.2,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503085265,3.2068,1751.2,1751.1,4.34957]
["bitfinex-derivatives","ETHF0:USTF0",1745503086866,3.2068,1751.2,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503087161,3.2068,1751.2,1751.1,4.34957]
["bitfinex-derivatives","ETHF0:USTF0",1745503087663,2.0093,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745503087862,16.37810236,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745503088063,16.37810236,1751.4,1751.3,4.34944]
["bitfinex-derivatives","ETHF0:USTF0",1745503088367,1.14168,1751.3,1751.2,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1745503088562,3.12328,1751.3,1751.2,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1745503088763,3.12328,1751.3,1751.2,3.01515]
["bitfinex-derivatives","ETHF0:USTF0",1745503089860,1.1417,1751.2,1751.1,4.34952]
["bitfinex-derivatives","ETHF0:USTF0",1745503090062,5.0803,1751.2,1751.1,4.34957]
["bitfinex-derivatives","ETHF0:USTF0",1745503090861,3.9386,1751.2,1751.1,6.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745503091062,5.0803,1751.2,1751.1,6.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745503091868,5.0803,1751.2,1751.1,4.34957]
["bitfinex-derivatives","ETHF0:USTF0",1745503092970,5.0803,1751.2,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503093267,2.85445,1751.1,1750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503093468,1.14203,1750.8,1750.7,1.14199]
["bitfinex-derivatives","ETHF0:USTF0",1745503093668,1.14203,1750.8,1750.7,3.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745503093859,3.8771,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745503094066,5.019,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745503095571,1.14196,1750.8,1750.7,3.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745503095769,3.07986,1750.8,1750.7,3.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745503095973,7.07457,1751.0,1750.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745503096666,4.01,1751.0,1750.9,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745503096861,5.15183,1751.0,1750.9,5.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745503097572,1.14183,1751.0,1750.9,5.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745503097872,3.11245,1751.2,1750.9,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1745503098072,1.14175,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745503098469,1.14175,1751.2,1751.1,5.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745503099764,1.14175,1751.2,1751.1,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1745503099976,1.14183,1751.1,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745503100269,3.15103,1751.1,1751.0,3.04783]
["bitfinex-derivatives","ETHF0:USTF0",1745503100870,1.14183,1751.0,1750.9,3.07415]
["bitfinex-derivatives","ETHF0:USTF0",1745503101072,1.14183,1751.0,1750.9,4.98015]
["bitfinex-derivatives","ETHF0:USTF0",1745503102577,5.15119,1751.1,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745503102771,5.15119,1751.1,1751.0,3.00483]
["bitfinex-derivatives","ETHF0:USTF0",1745503103373,3.15099,1751.1,1751.0,3.00483]
["bitfinex-derivatives","ETHF0:USTF0",1745503103668,1.14179,1751.1,1751.0,3.00483]
["bitfinex-derivatives","ETHF0:USTF0",1745503106370,1.14183,1751.0,1750.9,3.07415]
["bitfinex-derivatives","ETHF0:USTF0",1745503106682,5.11183,1751.0,1750.9,3.07415]
["bitfinex-derivatives","ETHF0:USTF0",1745503106871,5.11183,1751.0,1750.9,4.98145]
["bitfinex-derivatives","ETHF0:USTF0",1745503108064,5.11183,1751.0,1750.9,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745503108270,1.1419,1750.9,1750.8,4.34973]
["bitfinex-derivatives","ETHF0:USTF0",1745503108469,3.061,1750.9,1750.8,3.04923]
["bitfinex-derivatives","ETHF0:USTF0",1745503108670,1.1419,1750.9,1750.8,3.04923]
["bitfinex-derivatives","ETHF0:USTF0",1745503110780,1.1419,1750.9,1750.8,6.25703]
["bitfinex-derivatives","ETHF0:USTF0",1745503111183,5.10449,1751.0,1750.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745503111374,5.10449,1751.0,1750.9,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745503111974,3.9626,1751.0,1750.9,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745503112178,5.19904,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745503112381,1.14177,1751.1,1751.0,5.04548]
["bitfinex-derivatives","ETHF0:USTF0",1745503112583,5.19904,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745503112880,7.12694,1751.2,1751.1,3.00017]
["bitfinex-derivatives","ETHF0:USTF0",1745503113079,7.12694,1751.2,1751.1,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745503113280,1.14177,1751.1,1751.0,3.18712]
["bitfinex-derivatives","ETHF0:USTF0",1745503113478,3.06967,1751.1,1751.0,3.18712]
["bitfinex-derivatives","ETHF0:USTF0",1745503114387,1.14183,1751.0,1750.9,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745503114687,3.06973,1751.0,1750.9,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745503116183,3.06973,1751.0,1750.9,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745503116493,1.1419,1750.9,1750.8,5.2175]
["bitfinex-derivatives","ETHF0:USTF0",1745503116684,3.1183,1750.9,1750.8,7.2027]
["bitfinex-derivatives","ETHF0:USTF0",1745503116987,1.9764,1750.9,1750.8,8.34461]
["bitfinex-derivatives","ETHF0:USTF0",1745503118187,1.14189,1751.0,1750.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745503118387,1.14189,1751.0,1750.9,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745503123382,3.09519,1751.1,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745503123582,3.09519,1751.1,1750.9,3.08676]
["bitfinex-derivatives","ETHF0:USTF0",1745503123583,1.14183,1751.0,1750.9,3.08676]
["bitfinex-derivatives","ETHF0:USTF0",1745503123789,3.05653,1751.0,1750.9,3.08676]
["bitfinex-derivatives","ETHF0:USTF0",1745503123981,1.9147,1751.0,1750.9,3.08676]
["bitfinex-derivatives","ETHF0:USTF0",1745503124291,4.0573,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745503124491,13.22473236,1751.4,1751.0,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1745503124785,13.22473236,1751.4,1751.3,4.34944]
["bitfinex-derivatives","ETHF0:USTF0",1745503125294,10.01693235,1751.4,1751.3,9.34944]
["bitfinex-derivatives","ETHF0:USTF0",1745503125488,31.74241925,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745503125682,31.74241925,1751.5,1751.4,5.08147]
["bitfinex-derivatives","ETHF0:USTF0",1745503125889,15.0132146,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745503126085,15.0132146,1751.7,1751.6,4.34924]
["bitfinex-derivatives","ETHF0:USTF0",1745503126287,13.8532246,1751.7,1751.6,4.34924]
["bitfinex-derivatives","ETHF0:USTF0",1745503126592,13.8532246,1751.7,1751.6,52.06484]
["bitfinex-derivatives","ETHF0:USTF0",1745503126984,13.8532246,1751.7,1751.6,47.06484]
["bitfinex-derivatives","ETHF0:USTF0",1745503127492,13.8532246,1751.7,1751.6,51.07084]
["bitfinex-derivatives","ETHF0:USTF0",1745503129792,1.8566,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745503130097,3.2078,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745503130389,1.14082,1752.6,1752.4,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745503130586,1.9293,1752.5,1752.4,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745503130981,1.14092,1752.4,1752.3,45.14878]
["bitfinex-derivatives","ETHF0:USTF0",1745503131796,3.07021,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745503132494,1.9293,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745503133091,1.9293,1752.5,1752.3,45.8931]
["bitfinex-derivatives","ETHF0:USTF0",1745503133092,3.07016,1752.5,1752.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503133398,3.07016,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745503133697,1.14086,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745503133895,1.14087,1752.5,1752.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503134097,3.12852,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745503134596,3.12852,1752.6,1752.3,48.78696]
["bitfinex-derivatives","ETHF0:USTF0",1745503134597,1.14086,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745503136794,1.14086,1752.5,1752.3,47.07544]
["bitfinex-derivatives","ETHF0:USTF0",1745503136995,1.14092,1752.4,1752.3,45.14875]
["bitfinex-derivatives","ETHF0:USTF0",1745503139803,1.14091,1752.5,1752.4,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1745503140404,1.9877,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745503140801,3.12849,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745503141696,1.9877,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745503141901,3.12849,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745503143904,1.14079,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745503144105,3.15389,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745503144505,2.0131,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745503144806,3.19796,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745503145302,8.55596,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745503145503,10.59606,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745503145704,9.4553,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745503146001,10.59603,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745503146203,5.23803,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745503146903,1.14079,1752.6,1752.5,3.14631]
["bitfinex-derivatives","ETHF0:USTF0",1745503147209,3.18089,1752.6,1752.5,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1745503147705,3.18089,1752.6,1752.5,4.34861]
["bitfinex-derivatives","ETHF0:USTF0",1745503147903,2.0401,1752.6,1752.5,4.34861]
["bitfinex-derivatives","ETHF0:USTF0",1745503148101,2.0401,1752.6,1752.5,6.26501]
["bitfinex-derivatives","ETHF0:USTF0",1745503148402,2.85105,1753.2,1752.7,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1745503148608,4.97236,1753.0,1752.9,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745503148799,1.1406,1752.9,1752.8,3.18123]
["bitfinex-derivatives","ETHF0:USTF0",1745503148999,3.0663,1752.9,1752.8,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745503149195,3.04667,1753.0,1752.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745503149507,1.14065,1752.9,1752.8,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745503149708,3.06635,1752.9,1752.8,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745503150609,1.9257,1752.9,1752.8,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745503151009,3.0663,1752.9,1752.8,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745503151313,1.9257,1752.9,1752.8,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745503151499,3.0663,1752.9,1752.8,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745503151698,1.9257,1752.9,1752.8,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745503152213,1.9061,1753.0,1752.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745503152403,1.9061,1753.0,1752.9,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745503152910,1.9061,1753.0,1752.9,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1745503154008,3.8708,1753.0,1752.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745503154205,6.72216,1753.0,1752.7,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745503154416,1.14066,1752.8,1752.7,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745503154711,2.0582,1752.9,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745503156106,3.1988,1752.9,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745503156715,1.9061,1753.0,1752.9,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1745503156716,1.14059,1753.0,1752.9,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1745503158017,3.9207,1753.0,1752.9,3.17488]
["bitfinex-derivatives","ETHF0:USTF0",1745503158220,5.06123,1753.0,1752.9,3.17488]
["bitfinex-derivatives","ETHF0:USTF0",1745503158511,3.9207,1753.0,1752.9,3.17488]
["bitfinex-derivatives","ETHF0:USTF0",1745503158712,1.9943,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745503159014,3.13477,1753.1,1753.0,3.17483]
["bitfinex-derivatives","ETHF0:USTF0",1745503159513,5.09757,1753.1,1753.0,3.17483]
["bitfinex-derivatives","ETHF0:USTF0",1745503159708,3.9571,1753.1,1753.0,3.17483]
["bitfinex-derivatives","ETHF0:USTF0",1745503160117,1.9628,1753.1,1753.0,6.38263]
["bitfinex-derivatives","ETHF0:USTF0",1745503160307,3.0983,1753.2,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745503160509,1.9579,1753.2,1753.1,3.01087]
["bitfinex-derivatives","ETHF0:USTF0",1745503160911,5.07788,1753.6,1753.2,2.85101]
["bitfinex-derivatives","ETHF0:USTF0",1745503161110,1.9503,1753.6,1753.3,7.92905]
["bitfinex-derivatives","ETHF0:USTF0",1745503161307,1.9503,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745503161524,1.14021,1753.5,1753.4,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745503161717,3.13551,1753.5,1753.4,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745503162015,3.13551,1753.5,1753.4,3.01067]
["bitfinex-derivatives","ETHF0:USTF0",1745503162218,7.3533,1753.5,1753.4,3.01067]
["bitfinex-derivatives","ETHF0:USTF0",1745503162617,7.3533,1753.5,1753.4,43.81067]
["bitfinex-derivatives","ETHF0:USTF0",1745503162818,5.358,1753.5,1753.4,43.81067]
["bitfinex-derivatives","ETHF0:USTF0",1745503163321,1.14021,1753.5,1753.4,43.81067]
["bitfinex-derivatives","ETHF0:USTF0",1745503163506,3.9456,1753.6,1753.4,43.81067]
["bitfinex-derivatives","ETHF0:USTF0",1745503163507,5.08579,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745503163912,5.08579,1753.6,1753.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1745503164111,1.14021,1753.5,1753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503164317,3.08011,1753.5,1753.4,42.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745503164918,1.9399,1753.5,1753.4,43.82997]
["bitfinex-derivatives","ETHF0:USTF0",1745503165121,3.09049,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745503165416,3.09044,1753.6,1753.5,3.02991]
["bitfinex-derivatives","ETHF0:USTF0",1745503165817,3.8902,1753.6,1753.5,3.02991]
["bitfinex-derivatives","ETHF0:USTF0",1745503166010,2.0439,1753.7,1753.5,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745503166210,1.9399,1753.6,1753.5,6.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745503166614,3.08004,1753.6,1753.5,6.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745503167518,1.9399,1753.6,1753.5,6.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745503167819,4.0231,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745503168016,8.5658,1753.9,1753.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1745503168216,0.46485922,1754.3,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503168420,1.13985,1754.1,1753.9,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1745503168622,5.03259,1754.2,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745503168816,1.9936,1754.2,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745503169024,1.9936,1754.2,1754.0,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1745503169218,8.49135,1754.2,1754.0,3.17743]
["bitfinex-derivatives","ETHF0:USTF0",1745503169614,5.358,1754.2,1754.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1745503170009,6.49775,1754.2,1754.0,3.17743]
["bitfinex-derivatives","ETHF0:USTF0",1745503170618,6.49778,1754.2,1754.0,3.17743]
["bitfinex-derivatives","ETHF0:USTF0",1745503170817,6.49778,1754.2,1753.8,6.05782]
["bitfinex-derivatives","ETHF0:USTF0",1745503170818,6.49778,1754.2,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745503171024,5.358,1754.2,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745503171419,5.358,1754.2,1753.9,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1745503171621,6.49775,1754.2,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745503171922,5.358,1754.2,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745503172116,6.49775,1754.2,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745503172423,1.13985,1754.1,1753.9,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745503172725,2.99595,1754.1,1754.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745503173119,7.2141,1754.1,1754.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745503173319,8.35392,1754.1,1754.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745503173718,7.2141,1754.1,1753.8,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745503173918,7.2141,1754.1,1754.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745503178026,5.358,1754.1,1754.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745503178329,3.94278,1754.1,1754.0,10.35838]
["bitfinex-derivatives","ETHF0:USTF0",1745503178525,3.94278,1754.1,1754.0,15.35838]
["bitfinex-derivatives","ETHF0:USTF0",1745503179225,5.06596,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745503179423,3.9264,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745503179727,3.9264,1754.5,1754.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1745503179728,5.06596,1754.5,1754.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1745503179920,3.9264,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745503180121,9.2844,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745503180328,10.42396,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745503181129,10.42396,1754.5,1754.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1745503181430,10.42401,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745503181629,5.358,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745503181927,5.358,1754.5,1754.4,2.98682]
["bitfinex-derivatives","ETHF0:USTF0",1745503182120,7.047,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745503182326,8.18643,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745503182830,7.047,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745503183028,4.97863,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745503183326,10.33663,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745503185125,12.26403,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745503185319,1.13949,1754.6,1754.5,3.09683]
["bitfinex-derivatives","ETHF0:USTF0",1745503185524,3.06689,1754.6,1754.5,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1745503185931,1.9274,1754.6,1754.5,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1745503186231,8.42489,1754.6,1754.5,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1745503188233,1.13956,1754.5,1754.4,8.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745503188534,1.13966,1754.4,1754.3,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745503188837,1.13966,1754.4,1754.3,3.04112]
["bitfinex-derivatives","ETHF0:USTF0",1745503189025,1.13966,1754.4,1754.3,43.84112]
["bitfinex-derivatives","ETHF0:USTF0",1745503189232,6.49766,1754.4,1754.3,43.84112]
["bitfinex-derivatives","ETHF0:USTF0",1745503189434,5.358,1754.4,1754.3,43.84112]
["bitfinex-derivatives","ETHF0:USTF0",1745503189638,7.3521,1754.4,1754.3,43.84112]
["bitfinex-derivatives","ETHF0:USTF0",1745503190136,1.9941,1754.4,1754.3,43.84112]
["bitfinex-derivatives","ETHF0:USTF0",1745503190433,3.13372,1754.4,1754.3,43.84112]
["bitfinex-derivatives","ETHF0:USTF0",1745503190634,5.15362,1754.4,1754.3,41.93962]
["bitfinex-derivatives","ETHF0:USTF0",1745503191036,4.014,1754.4,1754.3,41.93962]
["bitfinex-derivatives","ETHF0:USTF0",1745503191238,10.51162,1754.4,1754.3,41.93962]
["bitfinex-derivatives","ETHF0:USTF0",1745503191429,5.358,1754.4,1754.3,41.93962]
["bitfinex-derivatives","ETHF0:USTF0",1745503191631,5.358,1754.4,1754.3,45.99582]
["bitfinex-derivatives","ETHF0:USTF0",1745503192230,2.99511,1754.5,1754.4,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1745503192434,1.13961,1754.5,1754.4,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1745503192738,2.99511,1754.5,1754.4,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1745503193130,1.13962,1754.4,1754.3,41.93968]
["bitfinex-derivatives","ETHF0:USTF0",1745503193330,2.99512,1754.4,1754.3,41.93968]
["bitfinex-derivatives","ETHF0:USTF0",1745503193836,1.8555,1754.4,1754.3,41.93968]
["bitfinex-derivatives","ETHF0:USTF0",1745503194138,1.8555,1754.4,1754.3,43.78508]
["bitfinex-derivatives","ETHF0:USTF0",1745503195038,6.37924,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745503195832,5.2397,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745503196236,7.3899,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745503196433,10.49689,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745503197632,13.70469,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745503199331,9.3574,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745503199825,10.49689,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745503200037,5.358,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745503200335,13.20687,1754.6,1753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503200531,1.1397,1754.4,1753.8,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1745503200735,3.7971,1754.3,1754.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745503201436,3.7971,1754.3,1754.2,4.34755]
["bitfinex-derivatives","ETHF0:USTF0",1745503201639,3.7971,1754.3,1754.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745503202229,5.358,1754.3,1754.2,3.02425]
["bitfinex-derivatives","ETHF0:USTF0",1745503202438,5.358,1754.3,1754.2,5.05925]
["bitfinex-derivatives","ETHF0:USTF0",1745503203236,1.9536,1754.4,1754.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745503203438,1.9536,1754.4,1754.3,3.08789]
["bitfinex-derivatives","ETHF0:USTF0",1745503203738,3.09322,1754.4,1754.3,3.08789]
["bitfinex-derivatives","ETHF0:USTF0",1745503204641,1.9536,1754.4,1754.3,3.08789]
["bitfinex-derivatives","ETHF0:USTF0",1745503205135,1.13969,1754.3,1754.2,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1745503205331,7.3116,1754.4,1754.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745503205533,5.358,1754.4,1754.3,3.08789]
["bitfinex-derivatives","ETHF0:USTF0",1745503206237,3.7354,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745503206437,3.7354,1754.5,1754.4,4.87412]
["bitfinex-derivatives","ETHF0:USTF0",1745503206638,4.87496,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745503206838,6.89736,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745503207240,12.25536,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745503207738,11.1158,1754.5,1754.3,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1745503207934,2.0224,1754.4,1754.3,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1745503208138,7.3804,1754.4,1754.3,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1745503210541,0.00593143,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745503210739,3.2078,1755.7,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745503210936,4.34663,1755.7,1755.1,5.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745503211140,1.9271,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745503211345,1.9271,1755.6,1755.3,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745503211542,3.2078,1755.5,1755.1,42.7972]
["bitfinex-derivatives","ETHF0:USTF0",1745503211737,3.2078,1755.3,1755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503211937,1.9271,1755.2,1755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503212242,8.4242,1755.2,1755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503212441,8.4242,1755.2,1754.9,1.13927]
["bitfinex-derivatives","ETHF0:USTF0",1745503212442,2.84792,1755.1,1754.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1745503212741,1.13934,1754.9,1754.5,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745503212948,4.34718,1754.8,1754.6,45.99304]
["bitfinex-derivatives","ETHF0:USTF0",1745503213242,4.34718,1754.8,1754.6,3.17869]
["bitfinex-derivatives","ETHF0:USTF0",1745503213243,11.59122,1754.8,1754.6,3.17869]
["bitfinex-derivatives","ETHF0:USTF0",1745503213443,5.00963,1754.7,1754.5,5.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745503213639,1.886,1754.6,1754.4,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745503213849,3.02551,1754.6,1754.4,1.13957]
["bitfinex-derivatives","ETHF0:USTF0",1745503214145,3.2078,1754.5,1754.4,1.13958]
["bitfinex-derivatives","ETHF0:USTF0",1745503214340,6.23336,1754.5,1754.3,3.17884]
["bitfinex-derivatives","ETHF0:USTF0",1745503214543,1.886,1754.4,1754.3,3.17884]
["bitfinex-derivatives","ETHF0:USTF0",1745503214737,1.886,1754.4,1754.3,3.17889]
["bitfinex-derivatives","ETHF0:USTF0",1745503215140,10.4518,1754.4,1754.3,3.17889]
["bitfinex-derivatives","ETHF0:USTF0",1745503215445,5.358,1754.4,1754.3,3.17889]
["bitfinex-derivatives","ETHF0:USTF0",1745503216238,1.9257,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745503216435,1.9257,1754.6,1754.4,2.98501]
["bitfinex-derivatives","ETHF0:USTF0",1745503216638,3.06522,1754.6,1754.4,2.98501]
["bitfinex-derivatives","ETHF0:USTF0",1745503216841,3.06519,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745503217042,1.9257,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745503217342,8.5658,1754.6,1754.4,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745503217544,8.4232,1754.6,1754.4,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745503217844,5.358,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745503218045,7.3892,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745503218241,2.0312,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745503218441,3.2078,1754.8,1754.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745503218641,5.239,1754.8,1754.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745503219048,6.37836,1754.8,1754.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745503219348,13.69746,1754.8,1754.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745503219548,1.13943,1754.7,1754.6,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1745503219750,1.9611,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745503220142,7.3191,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745503220540,7.3191,1754.7,1754.6,3.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745503221042,8.45853,1754.7,1754.6,3.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745503221243,7.3191,1754.7,1754.6,3.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745503221642,5.358,1754.7,1754.6,3.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745503221949,5.358,1754.7,1754.6,4.96139]
["bitfinex-derivatives","ETHF0:USTF0",1745503222154,3.2078,1754.8,1754.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745503222343,3.2078,1754.8,1754.7,3.02823]
["bitfinex-derivatives","ETHF0:USTF0",1745503222955,8.08246,1754.8,1754.7,3.02823]
["bitfinex-derivatives","ETHF0:USTF0",1745503223142,12.3011,1754.8,1754.7,3.02823]
["bitfinex-derivatives","ETHF0:USTF0",1745503223838,8.5658,1754.8,1754.7,3.02823]
["bitfinex-derivatives","ETHF0:USTF0",1745503224345,3.2078,1754.8,1754.7,3.02823]
["bitfinex-derivatives","ETHF0:USTF0",1745503225953,4.34716,1754.8,1754.7,3.02823]
["bitfinex-derivatives","ETHF0:USTF0",1745503226148,13.67756,1754.8,1754.7,3.02823]
["bitfinex-derivatives","ETHF0:USTF0",1745503226350,12.5382,1754.8,1754.7,3.02823]
["bitfinex-derivatives","ETHF0:USTF0",1745503226847,8.5658,1754.8,1754.7,3.02823]
["bitfinex-derivatives","ETHF0:USTF0",1745503227145,0.015,1754.9,1754.8,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1745503227551,1.9788,1754.9,1754.7,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745503227746,4.3472,1754.8,1754.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745503227955,5.1558,1754.8,1754.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745503228147,3.2078,1754.6,1754.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745503228348,1.9638,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745503228552,5.05136,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745503228746,3.9118,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745503229147,9.2698,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745503230056,10.40936,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745503230248,2.84906,1754.4,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503230450,1.13988,1754.1,1753.9,3.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745503230651,1.9747,1754.0,1753.9,3.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745503230955,1.13995,1753.9,1753.8,49.49847975]
["bitfinex-derivatives","ETHF0:USTF0",1745503231256,4.34775,1753.9,1753.8,7.55851975]
["bitfinex-derivatives","ETHF0:USTF0",1745503231458,3.13775,1753.9,1753.8,7.55851975]
["bitfinex-derivatives","ETHF0:USTF0",1745503231854,1.9978,1753.9,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745503232053,1.9747,1754.0,1753.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745503232451,1.9747,1754.0,1753.8,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745503232649,4.34775,1753.9,1753.8,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745503233059,1.14001,1753.8,1753.7,41.94003]
["bitfinex-derivatives","ETHF0:USTF0",1745503233252,1.9747,1753.8,1753.7,41.94003]
["bitfinex-derivatives","ETHF0:USTF0",1745503233451,3.11471,1753.8,1753.7,41.94003]
["bitfinex-derivatives","ETHF0:USTF0",1745503233950,8.5658,1753.9,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745503234460,8.5658,1753.9,1753.8,2.98821]
["bitfinex-derivatives","ETHF0:USTF0",1745503235256,4.34775,1753.9,1753.8,2.98821]
["bitfinex-derivatives","ETHF0:USTF0",1745503235662,1.14001,1753.8,1753.7,41.94004]
["bitfinex-derivatives","ETHF0:USTF0",1745503235858,3.06031,1753.8,1753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503236154,8.41831,1753.8,1753.7,41.94008]
["bitfinex-derivatives","ETHF0:USTF0",1745503236352,7.2783,1753.8,1753.7,41.94008]
["bitfinex-derivatives","ETHF0:USTF0",1745503236955,5.358,1753.8,1753.7,41.94008]
["bitfinex-derivatives","ETHF0:USTF0",1745503237159,3.2078,1753.9,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745503237351,3.2078,1753.9,1753.8,2.99681]
["bitfinex-derivatives","ETHF0:USTF0",1745503237553,3.2078,1753.9,1753.8,4.91331]
["bitfinex-derivatives","ETHF0:USTF0",1745503237948,3.2078,1754.1,1754.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745503238149,5.358,1755.4,1754.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745503238150,1.8619,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745503238354,8.33619,1754.8,1754.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745503238657,1.13943,1754.7,1754.6,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1745503238849,1.9824,1754.7,1754.6,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1745503239050,3.12183,1754.7,1754.6,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1745503239365,5.1902,1754.7,1754.5,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745503239553,1.9824,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745503239947,5.0697,1754.8,1754.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745503240152,2.0107,1754.9,1754.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745503240451,1.13946,1754.7,1754.5,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745503240857,3.13519,1754.6,1754.5,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745503241058,1.9957,1754.6,1754.5,2.99636]
["bitfinex-derivatives","ETHF0:USTF0",1745503241261,7.3537,1754.6,1754.5,2.99636]
["bitfinex-derivatives","ETHF0:USTF0",1745503241461,8.49319,1754.6,1754.5,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745503241650,1.13956,1754.5,1754.3,5.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745503241961,1.9957,1754.5,1754.3,3.05447]
["bitfinex-derivatives","ETHF0:USTF0",1745503242160,7.3537,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745503242362,8.49326,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745503242861,8.49326,1754.5,1754.3,3.05443]
["bitfinex-derivatives","ETHF0:USTF0",1745503243060,5.358,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745503243462,4.11665,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745503243662,1e-05,1754.9,1754.8,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1745503243861,1e-05,1754.9,1754.8,8.33616]
["bitfinex-derivatives","ETHF0:USTF0",1745503244161,4.0257,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745503244358,3.2078,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745503244560,3.2078,1756.8,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745503244756,4.34588,1756.8,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503244953,21.58498568,1756.7,1756.4,42.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745503245155,25.80480568,1756.7,1756.4,41.93832]
["bitfinex-derivatives","ETHF0:USTF0",1745503245366,25.80480568,1756.7,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503245551,4.34602,1756.6,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503245750,8.33402,1756.6,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503245954,3.2078,1756.6,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503246154,9.704,1756.6,1756.4,41.93832]
["bitfinex-derivatives","ETHF0:USTF0",1745503246362,8.5658,1756.6,1756.4,41.93832]
["bitfinex-derivatives","ETHF0:USTF0",1745503246764,9.704,1756.6,1756.4,41.93832]
["bitfinex-derivatives","ETHF0:USTF0",1745503246965,13.692,1756.6,1756.4,41.93832]
["bitfinex-derivatives","ETHF0:USTF0",1745503247152,1.13826,1756.5,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503247354,13.69202,1756.6,1756.4,41.93831]
["bitfinex-derivatives","ETHF0:USTF0",1745503247863,1.13826,1756.5,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503248959,1.13847,1756.2,1756.0,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1745503249157,6.49647,1756.2,1756.0,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1745503249464,5.358,1756.2,1756.0,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1745503249762,6.49645,1756.2,1756.0,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1745503249957,6.49645,1756.2,1756.0,41.93856]
["bitfinex-derivatives","ETHF0:USTF0",1745503250259,1.13852,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503250660,1.13852,1756.1,1756.0,41.93858]
["bitfinex-derivatives","ETHF0:USTF0",1745503250860,1.13852,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503251164,6.49652,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503251360,1.13867,1755.9,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503251672,1.13867,1755.9,1755.6,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1745503251673,3.2078,1755.9,1755.6,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1745503251967,1.13873,1755.8,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503252159,5.358,1755.8,1755.7,41.93876]
["bitfinex-derivatives","ETHF0:USTF0",1745503252361,6.49671,1755.8,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503252671,5.358,1755.8,1755.7,45.14658]
["bitfinex-derivatives","ETHF0:USTF0",1745503252863,5.358,1755.8,1755.7,47.17868]
["bitfinex-derivatives","ETHF0:USTF0",1745503254166,3.2078,1756.2,1755.7,52.17868]
["bitfinex-derivatives","ETHF0:USTF0",1745503254371,5.12441,1756.3,1756.1,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745503254565,5.12441,1756.3,1755.9,6.05438]
["bitfinex-derivatives","ETHF0:USTF0",1745503254566,3.986,1756.3,1756.2,3.17055]
["bitfinex-derivatives","ETHF0:USTF0",1745503255170,5.358,1756.3,1756.2,3.17055]
["bitfinex-derivatives","ETHF0:USTF0",1745503256772,6.49639,1756.3,1756.1,4.34629]
["bitfinex-derivatives","ETHF0:USTF0",1745503256971,7.2804,1756.3,1756.1,4.34629]
["bitfinex-derivatives","ETHF0:USTF0",1745503257363,8.41882,1756.3,1756.1,4.34629]
["bitfinex-derivatives","ETHF0:USTF0",1745503257568,7.2804,1756.3,1756.2,3.08835]
["bitfinex-derivatives","ETHF0:USTF0",1745503259067,5.358,1756.3,1756.2,3.08835]
["bitfinex-derivatives","ETHF0:USTF0",1745503260170,7.1928,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745503260471,8.33093,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745503260870,7.1928,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745503261168,9.70393,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745503261369,11.68823,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745503261770,10.5501,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745503262171,11.68826,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745503262373,10.5501,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745503262671,5.358,1756.7,1756.6,9.34599]
["bitfinex-derivatives","ETHF0:USTF0",1745503263063,3.9929,1756.7,1756.6,54.13099]
["bitfinex-derivatives","ETHF0:USTF0",1745503263272,1.9843,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745503264073,6.04742,1757.4,1757.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745503264367,0.02082,1757.4,1757.3,4.34554]
["bitfinex-derivatives","ETHF0:USTF0",1745503264571,23.65460568,1758.3,1757.7,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1745503264872,1.9066,1758.1,1758.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745503265075,7.2646,1758.1,1758.0,1.13447548]
["bitfinex-derivatives","ETHF0:USTF0",1745503265277,5.358,1758.1,1758.0,1.13447548]
["bitfinex-derivatives","ETHF0:USTF0",1745503265566,2.84323,1758.0,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503265768,1.13769,1757.4,1757.2,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745503265966,1.9066,1757.3,1757.2,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745503266162,7.2646,1757.3,1757.1,3.09486]
["bitfinex-derivatives","ETHF0:USTF0",1745503266368,7.2646,1757.3,1757.1,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1745503266580,7.2646,1757.3,1757.2,41.93781]
["bitfinex-derivatives","ETHF0:USTF0",1745503267176,4.085,1757.7,1757.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745503267368,2.0436,1757.4,1757.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745503268373,7.4016,1757.4,1757.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745503268766,5.358,1757.4,1757.3,4.34554]
["bitfinex-derivatives","ETHF0:USTF0",1745503269277,2.0436,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745503269567,0.0946148,1757.9,1757.5,6.05183]
["bitfinex-derivatives","ETHF0:USTF0",1745503269774,0.0946148,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745503270165,5.4526148,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745503270362,6.5899848,1757.9,1757.7,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745503270577,3.19052,1757.8,1757.6,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1745503270776,5.4526148,1757.9,1757.6,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1745503270978,1.13742,1757.8,1757.7,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1745503271172,8.54852,1757.8,1757.6,3.16569]
["bitfinex-derivatives","ETHF0:USTF0",1745503271367,8.54852,1757.8,1757.6,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1745503271573,8.54855,1757.8,1757.6,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1745503271872,1.13773,1757.4,1757.2,41.93778]
["bitfinex-derivatives","ETHF0:USTF0",1745503272070,3.19084,1757.3,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503272376,6.39864,1757.3,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503272575,5.2609,1757.3,1757.2,41.93781]
["bitfinex-derivatives","ETHF0:USTF0",1745503272778,9.3439,1757.3,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503272965,12.18828,1757.3,1756.8,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1745503273164,3.2078,1756.9,1756.6,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1745503273364,1.13817,1756.7,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745503273574,1.948,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745503273777,1.948,1756.6,1756.3,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1745503273978,1.948,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745503274170,7.306,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745503275479,7.306,1756.6,1756.5,3.12236]
["bitfinex-derivatives","ETHF0:USTF0",1745503276189,1.9558,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745503276680,3.9478,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745503276972,3.9478,1756.8,1756.7,41.93813]
["bitfinex-derivatives","ETHF0:USTF0",1745503277176,10.44386,1756.8,1756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503277371,17.15102,1756.8,1756.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1745503277573,1.13823,1756.6,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745503277877,1.992,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745503278082,8.48828,1756.5,1756.3,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745503278272,7.35,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745503279076,7.35,1756.5,1756.4,4.34612]
["bitfinex-derivatives","ETHF0:USTF0",1745503279277,7.35,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745503279475,7.35,1756.5,1756.4,4.34612]
["bitfinex-derivatives","ETHF0:USTF0",1745503279682,5.358,1756.5,1756.4,45.14612]
["bitfinex-derivatives","ETHF0:USTF0",1745503279869,5.358,1756.5,1756.4,41.93832]
["bitfinex-derivatives","ETHF0:USTF0",1745503280069,6.49626,1756.5,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503280477,5.358,1756.5,1756.4,41.93832]
["bitfinex-derivatives","ETHF0:USTF0",1745503280678,1.13835,1756.4,1756.2,3.22671]
["bitfinex-derivatives","ETHF0:USTF0",1745503280874,2.0542,1756.4,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745503281078,3.19255,1756.4,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503281277,1.13842,1756.3,1756.1,42.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745503281476,2.0542,1756.3,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503281671,2.0542,1756.3,1756.2,4.34625]
["bitfinex-derivatives","ETHF0:USTF0",1745503281872,1.13829,1756.5,1756.2,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1745503282077,3.19252,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745503282271,2.0542,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745503282575,2.0542,1756.4,1756.2,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1745503282777,2.0542,1756.4,1756.2,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1745503282973,2.0542,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745503283179,8.55052,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745503283381,1.13839,1756.3,1756.2,3.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745503283677,3.10579,1756.3,1756.2,3.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745503284178,1.13845,1756.2,1756.1,41.93847]
["bitfinex-derivatives","ETHF0:USTF0",1745503284373,4.81354,1756.2,1755.8,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745503284577,1.1386,1756.0,1755.7,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745503284779,1.9674,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745503284988,7.4066,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745503285175,4.084,1756.8,1756.3,2.84587]
["bitfinex-derivatives","ETHF0:USTF0",1745503285477,8.21304,1756.9,1756.6,1.13815]
["bitfinex-derivatives","ETHF0:USTF0",1745503285685,1.8952,1756.7,1756.6,41.93815]
["bitfinex-derivatives","ETHF0:USTF0",1745503285984,3.9197,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745503286178,11.1729,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745503286477,5.358,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745503286679,5.358,1756.9,1756.8,3.09146]
["bitfinex-derivatives","ETHF0:USTF0",1745503286875,1.274,1756.9,1756.8,8.09146]
["bitfinex-derivatives","ETHF0:USTF0",1745503287082,1.274,1756.9,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503287280,1.8952,1756.8,1756.6,1.13815]
["bitfinex-derivatives","ETHF0:USTF0",1745503287481,3.03328,1756.8,1756.5,4.34603]
["bitfinex-derivatives","ETHF0:USTF0",1745503287679,3.8672,1756.8,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503287981,3.8672,1756.8,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503288282,14.44731,1756.8,1756.5,3.17551]
["bitfinex-derivatives","ETHF0:USTF0",1745503288475,1.13815,1756.7,1756.5,3.17551]
["bitfinex-derivatives","ETHF0:USTF0",1745503288675,3.15859,1756.6,1756.4,4.34609]
["bitfinex-derivatives","ETHF0:USTF0",1745503288878,1.13826,1756.5,1756.2,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1745503289079,2.0204,1756.4,1756.2,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1745503289375,2.0204,1756.4,1756.3,1.13838]
["bitfinex-derivatives","ETHF0:USTF0",1745503289576,2.0204,1756.4,1756.3,41.93838]
["bitfinex-derivatives","ETHF0:USTF0",1745503290280,7.3784,1756.4,1756.3,41.93838]
["bitfinex-derivatives","ETHF0:USTF0",1745503291083,7.3784,1756.4,1756.3,1.13838]
["bitfinex-derivatives","ETHF0:USTF0",1745503291390,5.358,1756.4,1756.3,1.13838]
["bitfinex-derivatives","ETHF0:USTF0",1745503291681,5.358,1756.4,1756.3,41.93838]
["bitfinex-derivatives","ETHF0:USTF0",1745503293179,2.0088,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745503293380,4.1013,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745503293686,1.972,1756.8,1756.4,8.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745503293882,1.13815,1756.7,1756.4,5.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745503294085,3.23065,1756.7,1756.4,5.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745503294386,8.58865,1756.7,1756.4,5.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745503294687,2.0534,1756.6,1756.5,3.07806]
["bitfinex-derivatives","ETHF0:USTF0",1745503295188,7.4114,1756.6,1756.5,3.07806]
["bitfinex-derivatives","ETHF0:USTF0",1745503295382,5.358,1756.6,1756.5,3.07806]
["bitfinex-derivatives","ETHF0:USTF0",1745503295783,5.358,1756.6,1756.5,8.07806]
["bitfinex-derivatives","ETHF0:USTF0",1745503296184,6.2004,1757.0,1756.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745503296383,6.2352,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745503296590,7.19709,1757.4,1757.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745503296787,9.25049,1757.4,1757.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745503296990,1.13774,1757.3,1757.2,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745503297287,6.4958,1757.3,1757.1,3.07764]
["bitfinex-derivatives","ETHF0:USTF0",1745503297490,1.9565,1757.2,1757.1,3.07764]
["bitfinex-derivatives","ETHF0:USTF0",1745503297789,1.9565,1757.2,1757.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745503298182,2.0092,1757.1,1757.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745503298583,3.9657,1757.1,1757.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745503298884,1.9565,1757.1,1757.0,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1745503299182,1.9124,1757.4,1757.0,6.05258]
["bitfinex-derivatives","ETHF0:USTF0",1745503299485,1.9124,1757.4,1757.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745503300192,7.2704,1757.4,1757.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745503300386,9.336,1757.4,1757.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745503300590,9.336,1757.4,1757.3,3.21984]
["bitfinex-derivatives","ETHF0:USTF0",1745503301284,7.4236,1757.4,1757.3,3.21984]
["bitfinex-derivatives","ETHF0:USTF0",1745503301887,5.358,1757.4,1757.3,3.21984]
["bitfinex-derivatives","ETHF0:USTF0",1745503302284,3.99907,1757.4,1757.3,8.21984]
["bitfinex-derivatives","ETHF0:USTF0",1745503302489,1.31761,1757.4,1757.3,8.21984]
["bitfinex-derivatives","ETHF0:USTF0",1745503302691,1e-05,1757.4,1757.3,8.21984]
["bitfinex-derivatives","ETHF0:USTF0",1745503302991,1e-05,1757.4,1757.3,49.01984]
["bitfinex-derivatives","ETHF0:USTF0",1745503303190,0.0946148,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745503304295,5.4526148,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745503306396,4.8e-06,1757.9,1757.8,9.34522]
["bitfinex-derivatives","ETHF0:USTF0",1745503306794,4.8e-06,1757.9,1757.8,13.49022]
["bitfinex-derivatives","ETHF0:USTF0",1745503306990,4.145,1759.0,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745503307294,1.13685,1758.7,1758.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745503307491,1.9135,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745503307690,3.14922,1758.8,1758.6,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1745503307885,1.9135,1758.7,1758.6,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1745503308092,3.05033,1758.7,1758.5,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1745503308298,1.9135,1758.7,1758.4,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1745503308597,1.13696,1758.5,1758.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1745503308787,1.9135,1758.4,1758.3,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1745503309294,5.358,1758.4,1758.3,4.34488]
["bitfinex-derivatives","ETHF0:USTF0",1745503310096,1.9192,1758.7,1758.3,9.34488]
["bitfinex-derivatives","ETHF0:USTF0",1745503310296,2.0493,1759.1,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745503310600,1.9192,1759.1,1759.0,4.34444]
["bitfinex-derivatives","ETHF0:USTF0",1745503311096,1.9192,1759.1,1759.0,41.93664]
["bitfinex-derivatives","ETHF0:USTF0",1745503311397,1.13622,1759.7,1759.1,2.84145]
["bitfinex-derivatives","ETHF0:USTF0",1745503311610,1.13622,1759.7,1759.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503311611,1.9192,1759.5,1759.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503311896,1.13648,1759.3,1758.7,4.92076]
["bitfinex-derivatives","ETHF0:USTF0",1745503312198,1.9192,1759.2,1759.0,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745503312495,1.9192,1759.2,1759.1,41.93658]
["bitfinex-derivatives","ETHF0:USTF0",1745503312695,3.05571,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503313000,1.9192,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503313189,10.44041,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503313395,9.3039,1759.2,1759.1,41.93658]
["bitfinex-derivatives","ETHF0:USTF0",1745503314193,3.2078,1759.7,1759.2,2.84126]
["bitfinex-derivatives","ETHF0:USTF0",1745503314395,3.2078,1759.7,1759.1,41.93658]
["bitfinex-derivatives","ETHF0:USTF0",1745503314396,1.9998,1760.0,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503314601,1.13609,1759.9,1759.7,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1745503314794,1.9998,1759.8,1759.7,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1745503315002,1.9998,1759.8,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503315198,1.13627,1759.6,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503315400,5.2076,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745503315702,1.13638,1759.4,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503316003,2.0261,1759.3,1759.2,41.93648]
["bitfinex-derivatives","ETHF0:USTF0",1745503316797,2.0261,1759.3,1759.2,45.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745503316998,5.358,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745503317305,7.3841,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745503317496,1.13645,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503317802,3.16255,1759.3,1759.2,41.93651]
["bitfinex-derivatives","ETHF0:USTF0",1745503318001,2.0261,1759.3,1759.2,41.93651]
["bitfinex-derivatives","ETHF0:USTF0",1745503318303,7.3841,1759.3,1759.2,41.93651]
["bitfinex-derivatives","ETHF0:USTF0",1745503319402,7.3841,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503319601,7.3841,1759.3,1759.2,41.93651]
["bitfinex-derivatives","ETHF0:USTF0",1745503320000,7.3841,1759.3,1759.2,45.14431]
["bitfinex-derivatives","ETHF0:USTF0",1745503320198,5.358,1759.3,1759.2,45.14431]
["bitfinex-derivatives","ETHF0:USTF0",1745503320796,5.358,1759.3,1759.2,49.28631]
["bitfinex-derivatives","ETHF0:USTF0",1745503321001,4.18049,1759.3,1759.2,54.28631]
["bitfinex-derivatives","ETHF0:USTF0",1745503321307,1.9344,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745503321504,1.9725,1760.4,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503321696,3.2078,1760.3,1759.9,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1745503321896,3.2078,1760.1,1759.6,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745503322101,1.13619,1759.7,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503322303,3.2078,1759.7,1759.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503322610,1.1364,1759.4,1759.2,41.93647]
["bitfinex-derivatives","ETHF0:USTF0",1745503322808,1.13635,1759.5,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745503323106,2.0338,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745503323306,3.17015,1759.5,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503323510,1.13639,1759.4,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503323711,2.0338,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503323902,2.0338,1759.3,1759.2,41.93651]
["bitfinex-derivatives","ETHF0:USTF0",1745503324304,7.3918,1759.3,1759.2,41.93651]
["bitfinex-derivatives","ETHF0:USTF0",1745503324705,7.3918,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503324905,1.13654,1759.2,1758.9,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745503325107,1.9239,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745503325304,1.9239,1759.1,1759.0,41.93664]
["bitfinex-derivatives","ETHF0:USTF0",1745503325612,6.9239,1759.1,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503325800,1.9239,1759.1,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503326005,1.9239,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745503326211,8.41848,1759.1,1758.9,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745503326408,3.2078,1759.0,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503326617,3.06061,1758.9,1758.5,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1745503326800,1.9239,1758.9,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503326998,3.2078,1758.8,1758.4,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745503327204,1.13699,1758.5,1758.1,2.84306]
["bitfinex-derivatives","ETHF0:USTF0",1745503327409,3.06095,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745503327714,5.1317,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745503328103,10.4897,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745503328310,4.05921,1758.4,1758.3,9.34489]
["bitfinex-derivatives","ETHF0:USTF0",1745503328516,1e-05,1758.4,1758.3,9.34489]
["bitfinex-derivatives","ETHF0:USTF0",1745503329208,4.1029,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745503329807,9.1029,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745503330017,1.13672,1758.9,1758.8,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745503330208,5.2747,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745503330715,5.358,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745503331204,5.114,1759.4,1759.0,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745503331402,1.13661,1759.1,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503331607,3.21846,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745503331906,5.2896,1759.0,1758.5,2.84241]
["bitfinex-derivatives","ETHF0:USTF0",1745503332112,3.2078,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745503332412,2.0818,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745503333205,7.4398,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745503333612,7.4398,1758.9,1758.8,3.23607]
["bitfinex-derivatives","ETHF0:USTF0",1745503334116,7.4398,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745503334309,8.57651,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745503334615,12.4398,1758.9,1758.4,2.84257]
["bitfinex-derivatives","ETHF0:USTF0",1745503334813,12.4398,1758.9,1758.5,2.84242]
["bitfinex-derivatives","ETHF0:USTF0",1745503334814,5.358,1758.9,1758.5,2.84242]
["bitfinex-derivatives","ETHF0:USTF0",1745503335110,6.26685,1760.1,1759.7,2.84047]
["bitfinex-derivatives","ETHF0:USTF0",1745503335316,5.1309,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745503335718,6.9231,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745503335914,6.9231,1760.1,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503336110,8.41708,1760.1,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503336317,1.136,1760.0,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745503336515,1.9231,1760.0,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745503336717,8.05909,1760.0,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745503336912,6.9231,1760.0,1759.8,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1745503337111,8.41711,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745503337311,1.13606,1759.9,1759.6,48.90893]
["bitfinex-derivatives","ETHF0:USTF0",1745503337509,7.2811,1760.0,1759.6,48.90893]
["bitfinex-derivatives","ETHF0:USTF0",1745503337510,1.9586,1759.8,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503337707,1.9586,1759.8,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503338020,1.13632,1759.5,1759.4,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745503338218,2.84096,1759.4,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503338411,1.13654,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745503338712,4.0543,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745503338912,5.19068,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745503339219,9.4123,1759.4,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503339414,1.13651,1759.2,1759.1,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1745503340110,6.49454,1759.2,1759.1,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745503340514,5.358,1759.2,1759.1,4.34433]
["bitfinex-derivatives","ETHF0:USTF0",1745503340914,4.13134,1759.2,1759.1,52.07973]
["bitfinex-derivatives","ETHF0:USTF0",1745503341209,1.948,1759.7,1759.1,50.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745503341517,5.2708,1759.6,1759.1,46.099]
["bitfinex-derivatives","ETHF0:USTF0",1745503341718,2.063,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745503341914,2.063,1759.5,1759.4,3.22758]
["bitfinex-derivatives","ETHF0:USTF0",1745503342119,5.14723,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745503342318,4.011,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745503342523,1.13614,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745503342713,2.063,1759.8,1759.7,4.34399]
["bitfinex-derivatives","ETHF0:USTF0",1745503343116,5.358,1759.8,1759.7,4.34399]
["bitfinex-derivatives","ETHF0:USTF0",1745503343611,5.358,1759.8,1759.7,9.34399]
["bitfinex-derivatives","ETHF0:USTF0",1745503343810,5.358,1759.8,1759.7,6.37839]
["bitfinex-derivatives","ETHF0:USTF0",1745503344017,5.358,1759.8,1759.7,11.37839]
["bitfinex-derivatives","ETHF0:USTF0",1745503344317,3.52172,1759.8,1759.7,11.37839]
["bitfinex-derivatives","ETHF0:USTF0",1745503344523,3.52172,1759.8,1759.7,13.29799]
["bitfinex-derivatives","ETHF0:USTF0",1745503345224,1.136,1760.0,1759.9,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1745503345415,2.1041,1760.2,1759.7,10.00226]
["bitfinex-derivatives","ETHF0:USTF0",1745503345616,3.24002,1760.2,1760.0,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1745503345816,1.13599,1760.0,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503346022,1.13598,1760.1,1759.9,4.34383]
["bitfinex-derivatives","ETHF0:USTF0",1745503346323,5.358,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745503346634,5.358,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745503346822,5.358,1760.2,1760.1,45.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745503347214,6.49387,1760.2,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503347720,8.57437,1760.2,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503347918,5.358,1760.2,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503348122,5.358,1760.2,1760.1,41.93593]
["bitfinex-derivatives","ETHF0:USTF0",1745503348518,8.57437,1760.2,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503348724,1.13612,1759.8,1759.7,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1745503348916,2.84017,1759.9,1759.5,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745503349112,1.13632,1759.5,1759.4,45.14415]
["bitfinex-derivatives","ETHF0:USTF0",1745503349321,1.13632,1759.5,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503349717,3.18019,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745503349913,5.358,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745503350127,2.0439,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745503350523,3.17989,1760.0,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503350725,2.0439,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745503350928,3.17989,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745503351225,7.4019,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745503352129,5.358,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745503352628,5.358,1760.0,1759.9,2.98386]
["bitfinex-derivatives","ETHF0:USTF0",1745503354330,6.49399,1760.0,1759.8,4.34388]
["bitfinex-derivatives","ETHF0:USTF0",1745503354631,5.358,1760.0,1759.8,4.34388]
["bitfinex-derivatives","ETHF0:USTF0",1745503354816,6.49402,1760.0,1759.8,4.34388]
["bitfinex-derivatives","ETHF0:USTF0",1745503355022,6.49402,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745503355526,6.49404,1760.0,1759.8,4.34389]
["bitfinex-derivatives","ETHF0:USTF0",1745503355728,6.49404,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745503356129,5.358,1760.0,1759.9,2.89676]
["bitfinex-derivatives","ETHF0:USTF0",1745503356829,5.358,1760.0,1759.9,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1745503357031,6.49399,1760.0,1759.9,2.89676]
["bitfinex-derivatives","ETHF0:USTF0",1745503357222,5.358,1760.0,1759.9,2.89676]
["bitfinex-derivatives","ETHF0:USTF0",1745503357423,5.358,1760.0,1759.9,7.89676]
["bitfinex-derivatives","ETHF0:USTF0",1745503357720,5.358,1760.0,1759.9,4.72516]
["bitfinex-derivatives","ETHF0:USTF0",1745503358116,5.358,1760.0,1759.9,9.72516]
["bitfinex-derivatives","ETHF0:USTF0",1745503359227,6.04686,1760.6,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745503359430,1.13577,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745503359626,1.1358,1760.3,1760.2,4.34362]
["bitfinex-derivatives","ETHF0:USTF0",1745503359828,1.1358,1760.3,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503360131,5.358,1760.3,1760.2,4.34367]
["bitfinex-derivatives","ETHF0:USTF0",1745503360331,5.358,1760.3,1760.2,6.12847]
["bitfinex-derivatives","ETHF0:USTF0",1745503364139,1.13569,1760.5,1760.2,4.9926]
["bitfinex-derivatives","ETHF0:USTF0",1745503364435,1.13578,1760.4,1760.2,6.12842]
["bitfinex-derivatives","ETHF0:USTF0",1745503364635,1.1358,1760.3,1760.2,6.12842]
["bitfinex-derivatives","ETHF0:USTF0",1745503365132,6.4938,1760.3,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503365331,1.13587,1760.2,1760.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745503365524,4.64581,1760.2,1759.7,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1745503365731,2.83999,1760.0,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503365929,2.83999,1760.0,1759.5,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745503365930,2.84032,1759.8,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503366131,5.358,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745503366337,6.49412,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745503366534,5.358,1759.8,1759.7,41.93619]
["bitfinex-derivatives","ETHF0:USTF0",1745503366729,5.358,1759.8,1759.7,43.82199]
["bitfinex-derivatives","ETHF0:USTF0",1745503367636,5.358,1759.8,1759.7,45.52349]
["bitfinex-derivatives","ETHF0:USTF0",1745503369031,3.998,1759.8,1759.7,45.52349]
["bitfinex-derivatives","ETHF0:USTF0",1745503369233,2.89859,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745503369734,2.89859,1760.0,1759.8,4.34386]
["bitfinex-derivatives","ETHF0:USTF0",1745503369735,2.89865,1760.0,1759.8,4.34386]
["bitfinex-derivatives","ETHF0:USTF0",1745503369936,2.89864,1760.0,1759.8,4.34386]
["bitfinex-derivatives","ETHF0:USTF0",1745503370237,8.25664,1760.0,1759.8,4.34386]
["bitfinex-derivatives","ETHF0:USTF0",1745503370937,7.1206,1760.0,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503371136,8.25663,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745503371330,8.25663,1760.0,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503371331,1.13606,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503371535,1.8369,1759.9,1759.8,4.34392]
["bitfinex-derivatives","ETHF0:USTF0",1745503371936,6.49399,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745503372133,8.33089,1760.0,1759.9,2.84306]
["bitfinex-derivatives","ETHF0:USTF0",1745503372838,7.1949,1760.0,1759.9,2.84306]
["bitfinex-derivatives","ETHF0:USTF0",1745503373430,7.1949,1760.0,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503373431,7.1949,1760.0,1759.8,4.34387]
["bitfinex-derivatives","ETHF0:USTF0",1745503373633,1.13606,1759.9,1759.8,4.34387]
["bitfinex-derivatives","ETHF0:USTF0",1745503373935,1.8782,1759.9,1759.8,4.34387]
["bitfinex-derivatives","ETHF0:USTF0",1745503374131,8.37226,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503374337,5.358,1759.9,1759.4,5.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745503374537,5.358,1759.9,1759.8,4.34392]
["bitfinex-derivatives","ETHF0:USTF0",1745503374728,3.31877,1759.9,1759.8,4.34392]
["bitfinex-derivatives","ETHF0:USTF0",1745503374930,3.7395,1760.5,1759.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503375135,1.7199,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745503375337,2.85551,1760.6,1760.4,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1745503375534,4.73373,1760.6,1760.4,6.1673]
["bitfinex-derivatives","ETHF0:USTF0",1745503375844,4.73373,1760.6,1760.4,6.16729]
["bitfinex-derivatives","ETHF0:USTF0",1745503376034,1.13567,1760.5,1760.4,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1745503376233,3.01387,1760.5,1760.4,4.34354]
["bitfinex-derivatives","ETHF0:USTF0",1745503376441,1.8782,1760.5,1760.4,4.34354]
["bitfinex-derivatives","ETHF0:USTF0",1745503377043,5.358,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745503377243,1.8113,1760.7,1760.5,3.00177]
["bitfinex-derivatives","ETHF0:USTF0",1745503377540,1.13561,1760.6,1760.5,3.00177]
["bitfinex-derivatives","ETHF0:USTF0",1745503377933,1.13561,1760.6,1760.5,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745503378133,1.8613,1760.8,1760.5,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745503378334,1.7634,1760.9,1760.7,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1745503378544,1.7634,1760.9,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503378545,1.13561,1760.6,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503378842,1.13561,1760.6,1760.5,4.34347]
["bitfinex-derivatives","ETHF0:USTF0",1745503379043,2.91809,1760.7,1760.5,4.34347]
["bitfinex-derivatives","ETHF0:USTF0",1745503379245,8.30491,1760.6,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503379448,7.1693,1760.6,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503379635,8.30491,1760.6,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503380045,7.1693,1760.6,1760.5,4.34347]
["bitfinex-derivatives","ETHF0:USTF0",1745503380236,8.30491,1760.6,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503380638,12.1693,1760.6,1760.2,6.0474]
["bitfinex-derivatives","ETHF0:USTF0",1745503380837,7.1693,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745503381148,5.358,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745503381444,3.2078,1761.7,1760.5,6.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745503381644,0.093672,1761.6,1761.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745503381840,0.093672,1761.6,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503381841,1.7606,1761.6,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503382043,1.8832,1761.5,1761.3,45.14293]
["bitfinex-derivatives","ETHF0:USTF0",1745503382241,1.7606,1761.4,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503382444,1.7606,1761.4,1761.3,45.14296]
["bitfinex-derivatives","ETHF0:USTF0",1745503382639,2.89569,1761.4,1761.3,45.14296]
["bitfinex-derivatives","ETHF0:USTF0",1745503382844,11.2746,1761.4,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503383046,1.13537,1761.0,1760.9,0.77253563]
["bitfinex-derivatives","ETHF0:USTF0",1745503383247,1.13537,1761.0,1760.6,6.04679]
["bitfinex-derivatives","ETHF0:USTF0",1745503383444,1.8086,1760.9,1760.8,4.34324]
["bitfinex-derivatives","ETHF0:USTF0",1745503383650,7.89793,1761.3,1760.8,4.34324]
["bitfinex-derivatives","ETHF0:USTF0",1745503383651,1.8522,1761.3,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503383849,1.8522,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745503384045,5.358,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745503384244,1.8832,1761.5,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503384445,1.13516,1761.3,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503384649,1.13516,1761.3,1761.2,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745503384846,1.8832,1761.5,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503385152,7.2412,1761.5,1761.4,4.34289]
["bitfinex-derivatives","ETHF0:USTF0",1745503385452,7.1666,1761.5,1761.4,4.34289]
["bitfinex-derivatives","ETHF0:USTF0",1745503386243,5.358,1761.5,1761.4,10.12488075]
["bitfinex-derivatives","ETHF0:USTF0",1745503386652,5.358,1761.5,1761.4,14.63788075]
["bitfinex-derivatives","ETHF0:USTF0",1745503386844,2.80679,1761.5,1761.4,55.43788075]
["bitfinex-derivatives","ETHF0:USTF0",1745503387248,20.44680568,1763.2,1762.0,2.83672]
["bitfinex-derivatives","ETHF0:USTF0",1745503387443,20.44680568,1763.2,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503387643,1.8259,1763.1,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503388141,5.358,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745503388342,22.4334499,1763.8,1763.0,2.65719053]
["bitfinex-derivatives","ETHF0:USTF0",1745503388548,22.4334499,1763.8,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503388746,1.8772,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503388941,22.4334499,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745503389142,22.4334499,1763.8,1763.7,4.34141]
["bitfinex-derivatives","ETHF0:USTF0",1745503389341,22.4334499,1763.8,1763.7,14.08641]
["bitfinex-derivatives","ETHF0:USTF0",1745503389739,22.4334499,1763.8,1763.7,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745503389944,22.4334499,1763.8,1763.7,9.08641]
["bitfinex-derivatives","ETHF0:USTF0",1745503390142,22.4334499,1763.8,1763.7,45.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745503390143,27.7914499,1763.8,1763.7,45.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745503390446,27.7914499,1763.8,1763.7,48.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745503390642,27.7914499,1763.8,1763.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503390843,27.7914499,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503391142,5.358,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503391348,5.358,1763.8,1763.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503391547,5.358,1763.8,1763.7,50.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745503391950,0.97275,1763.8,1763.7,50.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745503392159,1.9236,1764.7,1764.0,2.83356]
["bitfinex-derivatives","ETHF0:USTF0",1745503392453,3.2078,1764.4,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503392655,1.13331,1764.2,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503392953,1.13379,1763.5,1763.1,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745503393245,1.9236,1764.1,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503393448,1.9236,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745503393652,5.358,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745503394053,2.8881,1764.2,1764.1,46.93335]
["bitfinex-derivatives","ETHF0:USTF0",1745503394256,3.2078,1764.8,1764.6,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1745503394447,3.2078,1765.2,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745503394851,3.2078,1765.9,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503395156,0.35758224,1766.1,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503395357,0.35758224,1766.1,1765.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745503395549,0.35758224,1766.1,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503395853,0.35758224,1766.1,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503396057,6.7789,1766.0,1765.3,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1745503396253,1.8179,1766.0,1765.7,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745503396557,5.71558224,1766.1,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503396853,5.71558224,1766.1,1765.9,4.33997]
["bitfinex-derivatives","ETHF0:USTF0",1745503397059,5.71558224,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745503397757,5.71558224,1766.1,1766.0,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745503397959,5.71558224,1766.1,1766.0,3.00424]
["bitfinex-derivatives","ETHF0:USTF0",1745503398257,1.21443224,1766.1,1766.0,11.32414]
["bitfinex-derivatives","ETHF0:USTF0",1745503398456,2.24e-06,1766.1,1766.0,15.00994]
["bitfinex-derivatives","ETHF0:USTF0",1745503398763,1.8091,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745503399055,1.8091,1767.2,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503399450,6.0367,1766.9,1766.0,6.49011]
["bitfinex-derivatives","ETHF0:USTF0",1745503399651,10.5082,1766.8,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745503399852,13.716,1766.8,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745503400053,1.13171,1766.7,1766.3,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1745503400256,9.69747,1766.8,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503400455,1.8091,1766.6,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503400657,3.2078,1766.5,1766.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745503400857,8.5658,1766.8,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503401360,1.8134,1766.7,1766.6,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1745503401556,5.358,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745503402261,4.33873,1767.9,1766.8,2.82903]
["bitfinex-derivatives","ETHF0:USTF0",1745503402559,4.33873,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745503402560,5.0212,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745503402762,1.8134,1767.9,1767.8,41.93098]
["bitfinex-derivatives","ETHF0:USTF0",1745503402953,1.8134,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503403154,10.3792,1767.9,1767.3,8.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745503403353,7.1714,1767.9,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503403752,4.19198,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745503403954,56.45934,1770.7,1767.8,13.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745503403955,3.2078,1769.0,1767.8,13.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745503404155,4.21217,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745503404452,4.21217,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503404655,12.41997,1769.0,1768.1,2.82698]
["bitfinex-derivatives","ETHF0:USTF0",1745503404855,1.7886,1768.9,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503405359,3.2078,1768.8,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503405550,1.1307,1768.3,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503405756,1.1307,1768.3,1767.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745503405757,3.2078,1768.0,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503406062,6.03583,1767.5,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503406358,6.03583,1767.5,1766.3,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1745503406359,2.82858,1767.1,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503406552,2.82895,1766.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503406755,8.47408,1766.8,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503406960,3.2078,1766.7,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503407258,5.358,1766.7,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503407560,5.358,1766.7,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503408059,5.358,1766.7,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503408266,1.7106,1766.9,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503408461,1.7106,1766.9,1766.0,7.4294]
["bitfinex-derivatives","ETHF0:USTF0",1745503408462,1.7106,1766.9,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503408659,2.82906,1766.8,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503408959,4.53964,1766.9,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503409162,3.2078,1766.6,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503409356,5.645,1766.6,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503409564,1.13177,1766.6,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503409764,2.90822,1766.5,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503409964,2.90822,1766.5,1766.1,4.33983]
["bitfinex-derivatives","ETHF0:USTF0",1745503410159,7.1344,1766.5,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503410359,1.13188,1766.4,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503410560,1.8823,1766.4,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503410763,2.83003,1766.2,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503411060,6.03854,1765.8,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503411367,1.13248,1765.5,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503411566,1.8823,1765.7,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503411864,1.13252,1765.4,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503412059,1.13267,1765.2,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503412264,1.13293,1764.8,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503412462,1.8823,1765.1,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503412658,1.8823,1765.1,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503412856,2.83211,1764.9,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503413061,1.13316,1764.4,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503413257,2.83265,1764.6,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503413467,1.13335,1764.1,1764.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503413663,1.8044,1764.3,1764.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503413862,1.13335,1764.1,1764.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503414366,1.13335,1764.1,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503414367,5.0,1764.1,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503414561,1.13361,1763.7,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503414764,2.83374,1763.9,1763.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503415064,2.83374,1763.9,1763.0,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745503415065,2.93795,1763.8,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503415458,1.27585488,1763.8,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503415867,5.358,1763.9,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503416068,5.358,1763.9,1763.7,4.34136]
["bitfinex-derivatives","ETHF0:USTF0",1745503416369,3.2078,1764.3,1763.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745503416564,4.68024,1764.4,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503416766,1.13348,1763.9,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503416962,2.83321,1764.3,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503417164,2.83321,1764.3,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503417165,8.19121,1764.3,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503417366,5.358,1764.3,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503417569,6.49127,1764.3,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503417769,5.358,1764.3,1764.1,4.34115]
["bitfinex-derivatives","ETHF0:USTF0",1745503417963,1.13329,1764.2,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503418765,4.10583,1764.3,1764.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745503418960,4.10583,1764.3,1764.2,2.91719]
["bitfinex-derivatives","ETHF0:USTF0",1745503419161,1.13291,1764.8,1764.5,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1745503419373,1.13298,1764.7,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503419673,1.13293,1764.8,1764.5,4.33437128]
["bitfinex-derivatives","ETHF0:USTF0",1745503419872,1.8737,1765.0,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503420171,1.13284,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503420473,1.8737,1765.0,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503420874,1.8737,1765.0,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503421071,1.789,1765.4,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503421371,1.13204,1766.2,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503421571,1.8737,1766.2,1766.1,4.33987]
["bitfinex-derivatives","ETHF0:USTF0",1745503421763,3.2078,1767.0,1765.8,2.83062]
["bitfinex-derivatives","ETHF0:USTF0",1745503421764,3.2078,1767.8,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503421970,3.2078,1767.8,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503422165,1.8758,1767.7,1767.4,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1745503422378,5.358,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745503422671,5.358,1767.8,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503422867,1.13124,1767.4,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503423063,5.0836,1767.7,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503423271,5.358,1767.4,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503423471,5.358,1767.4,1766.9,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1745503423674,5.358,1767.4,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745503423979,5.358,1767.4,1767.3,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745503424184,5.0836,1767.9,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503424487,5.0836,1767.9,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503424488,1.13143,1767.1,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503424683,1.13143,1767.1,1765.9,5.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745503424684,3.2078,1767.1,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503424884,1.8758,1767.0,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503425086,1.8758,1767.0,1766.6,4.33951]
["bitfinex-derivatives","ETHF0:USTF0",1745503425283,1.8758,1767.0,1766.8,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1745503425485,1.8758,1767.0,1766.7,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1745503425683,1.8758,1767.0,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503425879,1.8758,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503426087,7.2338,1767.0,1766.7,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745503426384,1.13214,1766.0,1765.9,0.17682439]
["bitfinex-derivatives","ETHF0:USTF0",1745503426588,3.2078,1766.0,1765.9,0.17682439]
["bitfinex-derivatives","ETHF0:USTF0",1745503426881,3.2078,1766.0,1765.0,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1745503426882,8.2078,1766.0,1765.0,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1745503427082,1.13253,1765.4,1765.1,0.76527595]
["bitfinex-derivatives","ETHF0:USTF0",1745503427287,3.2078,1765.5,1765.2,0.76527595]
["bitfinex-derivatives","ETHF0:USTF0",1745503427583,3.2078,1765.5,1765.3,0.76527595]
["bitfinex-derivatives","ETHF0:USTF0",1745503427886,3.2078,1765.5,1765.2,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745503427887,3.2078,1765.9,1765.4,0.76534378]
["bitfinex-derivatives","ETHF0:USTF0",1745503428080,3.2078,1765.7,1765.5,0.76512393]
["bitfinex-derivatives","ETHF0:USTF0",1745503428285,3.2078,1765.7,1765.3,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745503428586,1.8734,1765.6,1765.3,2.94324]
["bitfinex-derivatives","ETHF0:USTF0",1745503428787,1.8734,1765.6,1765.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745503429087,3.2078,1765.9,1765.3,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745503429287,3.2078,1765.9,1765.7,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745503429484,1.8734,1766.3,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503429786,3.2078,1766.5,1766.2,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1745503429985,1.13182,1766.5,1766.2,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1745503430186,5.358,1766.5,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503430378,1.13188,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503430574,15.4392,1766.5,1765.9,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745503430788,4.33995,1766.0,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503430984,3.2078,1766.0,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503431187,3.2078,1765.5,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503431485,3.2078,1765.5,1765.1,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745503431788,3.2078,1765.8,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503432081,3.2078,1765.8,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503432287,4.34008,1765.8,1765.4,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745503432484,4.9819,1765.8,1765.5,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1745503432681,1.13237,1765.7,1765.4,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745503432884,1.13234,1765.7,1765.4,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745503433189,4.34021,1765.6,1765.4,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745503433383,6.49036,1765.7,1765.4,3.02931]
["bitfinex-derivatives","ETHF0:USTF0",1745503433687,1.1324,1765.6,1765.4,3.02932]
["bitfinex-derivatives","ETHF0:USTF0",1745503433887,11.39667,1765.7,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503434075,1.13258,1765.3,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503434584,3.2078,1765.6,1765.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503434784,1.1324,1765.6,1765.3,3.02997]
["bitfinex-derivatives","ETHF0:USTF0",1745503434984,3.2078,1765.6,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503435179,1.13258,1765.3,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503435784,1.13258,1765.3,1764.8,3.03028]
["bitfinex-derivatives","ETHF0:USTF0",1745503435785,1.13279,1765.0,1764.8,3.03028]
["bitfinex-derivatives","ETHF0:USTF0",1745503435984,3.2078,1765.1,1764.8,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1745503436190,5.358,1765.0,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503436392,6.49083,1765.0,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503436592,3.2078,1766.4,1765.2,2.83158]
["bitfinex-derivatives","ETHF0:USTF0",1745503436784,3.2078,1766.4,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503436984,6.03756,1766.4,1765.6,11.9991602]
["bitfinex-derivatives","ETHF0:USTF0",1745503437286,1.8595,1766.3,1765.7,0.7699602]
["bitfinex-derivatives","ETHF0:USTF0",1745503437480,1.13212,1766.1,1765.8,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1745503437677,1.13215,1766.0,1765.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745503437885,1.13222,1765.9,1765.6,3.02975]
["bitfinex-derivatives","ETHF0:USTF0",1745503438186,3.2078,1766.0,1765.8,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1745503438487,3.2078,1766.0,1765.8,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745503439193,8.5658,1766.0,1765.8,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745503439389,9.69795,1766.0,1765.8,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745503439788,1.13223,1765.9,1765.7,2.89548]
["bitfinex-derivatives","ETHF0:USTF0",1745503440586,8.5658,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745503440790,1.55050001,1766.0,1765.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745503440987,1.55050001,1766.0,1765.9,10.10971803]
["bitfinex-derivatives","ETHF0:USTF0",1745503440988,0.33386001,1766.0,1765.9,10.10971803]
["bitfinex-derivatives","ETHF0:USTF0",1745503441295,2.82754,1767.8,1766.9,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745503441590,1.8624,1767.5,1767.0,2.646507]
["bitfinex-derivatives","ETHF0:USTF0",1745503441778,1.8624,1767.5,1767.2,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1745503441980,1.8624,1767.5,1767.0,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1745503441981,1.13132,1767.3,1767.0,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1745503442185,3.2078,1767.3,1767.0,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1745503442388,4.33912,1767.3,1767.0,3.00974]
["bitfinex-derivatives","ETHF0:USTF0",1745503444188,3.2078,1767.4,1767.2,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1745503444484,2.88367,1767.6,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745503444690,1.13117,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503444892,4.33897,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503445091,5.358,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503445487,6.48917,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503445682,19.30695,1767.5,1766.7,4.33946]
["bitfinex-derivatives","ETHF0:USTF0",1745503445884,1.1314,1767.2,1766.9,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1745503446089,1.13154,1767.0,1766.7,2.94815]
["bitfinex-derivatives","ETHF0:USTF0",1745503446390,6.0366,1767.0,1766.0,9.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745503446593,1.8325,1766.9,1766.1,5.47710484]
["bitfinex-derivatives","ETHF0:USTF0",1745503446791,1.8325,1766.9,1766.3,2.82987]
["bitfinex-derivatives","ETHF0:USTF0",1745503446985,5.358,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745503447298,5.358,1767.2,1766.7,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1745503447590,5.358,1767.2,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503447591,10.3983,1767.2,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503447791,10.3983,1767.2,1766.9,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745503447991,1.13144,1767.1,1766.8,41.93158]
["bitfinex-derivatives","ETHF0:USTF0",1745503448193,5.358,1767.1,1766.9,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745503448388,5.358,1767.1,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503448389,5.358,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745503448690,1.8325,1767.7,1767.2,2.82831]
["bitfinex-derivatives","ETHF0:USTF0",1745503448891,1.8325,1767.7,1767.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1745503449194,3.2078,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745503449493,3.2078,1768.0,1767.5,2.82794]
["bitfinex-derivatives","ETHF0:USTF0",1745503449688,3.2078,1768.0,1767.7,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1745503449689,1.13092,1767.9,1767.7,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1745503449888,4.33868,1768.0,1767.8,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745503450090,1.13081,1768.1,1767.9,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745503450291,5.358,1767.9,1767.8,4.33878]
["bitfinex-derivatives","ETHF0:USTF0",1745503450496,5.358,1767.9,1767.8,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1745503450698,6.48897,1767.9,1767.6,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1745503450987,5.358,1767.9,1767.2,12.33396859]
["bitfinex-derivatives","ETHF0:USTF0",1745503451195,6.48897,1767.9,1767.7,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745503451394,5.358,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745503452093,1.13098,1767.8,1767.5,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1745503452288,3.2078,1767.8,1767.5,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1745503452499,2.82762,1767.7,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503452699,3.2078,1767.3,1767.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1745503452899,1.9178,1767.2,1766.8,50.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745503453194,5.358,1767.2,1766.9,0.77107806]
["bitfinex-derivatives","ETHF0:USTF0",1745503453400,5.358,1767.2,1766.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503453589,1.13151,1767.0,1766.8,41.93159]
["bitfinex-derivatives","ETHF0:USTF0",1745503453792,1.13156,1766.9,1766.8,41.93159]
["bitfinex-derivatives","ETHF0:USTF0",1745503453998,1.9178,1767.1,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503454193,1.13156,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503454398,1.13188,1766.5,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503454594,3.2078,1766.7,1765.7,7.55851975]
["bitfinex-derivatives","ETHF0:USTF0",1745503454797,1.9178,1766.4,1765.8,2.66635951]
["bitfinex-derivatives","ETHF0:USTF0",1745503454996,1.9178,1766.4,1765.9,0.77185951]
["bitfinex-derivatives","ETHF0:USTF0",1745503455199,1.9178,1766.4,1766.2,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745503455397,3.2078,1766.5,1766.3,42.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745503455592,5.358,1766.7,1766.3,42.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745503455794,5.358,1766.7,1766.4,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745503455992,5.358,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745503456198,6.20546,1767.1,1766.8,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745503456394,1.1315,1767.0,1766.8,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745503456599,1.1315,1767.0,1766.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745503456600,1.13149,1767.0,1766.7,2.89934]
["bitfinex-derivatives","ETHF0:USTF0",1745503456795,1.8662,1767.1,1766.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745503457004,1.8662,1767.1,1766.7,2.89936]
["bitfinex-derivatives","ETHF0:USTF0",1745503457202,2.82874,1767.0,1766.5,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745503457401,1.13177,1766.6,1766.4,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745503457597,1.13171,1766.7,1766.5,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745503457800,4.33956,1766.6,1766.4,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1745503457998,1.13188,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503458307,6.48988,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503458699,5.358,1766.4,1765.9,4.59815]
["bitfinex-derivatives","ETHF0:USTF0",1745503458903,1.13204,1766.2,1766.0,1.90406034]
["bitfinex-derivatives","ETHF0:USTF0",1745503459104,2.82938,1766.6,1766.1,42.70409576]
["bitfinex-derivatives","ETHF0:USTF0",1745503459305,1.8482,1766.4,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503459699,4.33979,1766.3,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503460002,1.13201,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503460201,2.98021,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503460506,1.13212,1766.1,1765.9,4.33998]
["bitfinex-derivatives","ETHF0:USTF0",1745503460800,1.8482,1766.1,1766.0,41.93214]
["bitfinex-derivatives","ETHF0:USTF0",1745503461004,5.358,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745503461202,1.1319,1766.4,1766.2,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745503461404,1.13179,1766.6,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745503461609,3.2078,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745503462099,1.13174,1766.7,1766.5,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745503462505,1.8606,1766.9,1766.3,6.03766]
["bitfinex-derivatives","ETHF0:USTF0",1745503462701,1.13163,1766.8,1766.6,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1745503463002,3.2078,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745503463205,1.13165,1766.8,1766.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745503463506,1.13169,1766.7,1766.5,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1745503463699,1.13177,1766.6,1766.4,2.91893]
["bitfinex-derivatives","ETHF0:USTF0",1745503463895,1.13181,1766.5,1766.4,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745503464101,7.2186,1766.5,1766.3,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1745503464504,10.4264,1766.5,1766.1,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745503464704,1.13207,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503465003,10.4264,1766.5,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503465309,1.13191,1766.4,1766.1,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745503465497,2.93167,1766.3,1766.1,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745503465701,2.93166,1766.3,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503466002,1.13207,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503466202,6.49007,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503466398,9.69787,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503466598,9.69787,1766.1,1765.7,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745503466803,3.2078,1765.9,1765.0,9.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745503467010,1.7997,1765.8,1765.4,2.83131]
["bitfinex-derivatives","ETHF0:USTF0",1745503467209,3.2078,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745503467707,3.2078,1765.9,1765.7,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745503468009,1.7609,1765.8,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503468205,2.89318,1765.8,1765.6,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745503468412,1.7609,1765.8,1765.6,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745503468601,1.7609,1765.8,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503468798,4.34019,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503469005,1.13234,1765.7,1765.5,41.9324]
["bitfinex-derivatives","ETHF0:USTF0",1745503469211,7.1189,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503469408,8.25129,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503469599,8.25129,1765.6,1765.2,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1745503469600,12.1189,1765.6,1765.2,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745503469806,3.2078,1765.3,1765.0,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745503470007,2.89356,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503470498,2.89356,1765.2,1765.0,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745503470499,1.13271,1765.1,1765.0,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745503470705,6.9033,1765.1,1764.4,12.73061975]
["bitfinex-derivatives","ETHF0:USTF0",1745503470909,3.2078,1764.8,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503471101,3.2078,1764.6,1764.5,41.93308]
["bitfinex-derivatives","ETHF0:USTF0",1745503471405,1.909,1764.7,1764.4,7.55851975]
["bitfinex-derivatives","ETHF0:USTF0",1745503471611,1.909,1764.5,1764.4,8.69167975]
["bitfinex-derivatives","ETHF0:USTF0",1745503472412,0.038,1764.5,1764.4,8.69167975]
["bitfinex-derivatives","ETHF0:USTF0",1745503472600,0.038,1764.5,1764.4,7.55851975]
["bitfinex-derivatives","ETHF0:USTF0",1745503472808,4.3789,1764.5,1764.4,7.55851975]
["bitfinex-derivatives","ETHF0:USTF0",1745503473007,3.2458,1764.5,1764.4,8.69167975]
["bitfinex-derivatives","ETHF0:USTF0",1745503473207,1.13316,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503473409,1.13316,1764.4,1764.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745503473605,15.80691,1764.4,1763.7,2.83404]
["bitfinex-derivatives","ETHF0:USTF0",1745503473812,3.2078,1764.0,1763.6,7.90226]
["bitfinex-derivatives","ETHF0:USTF0",1745503474011,4.34122,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745503474210,9.69926,1764.0,1763.7,42.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745503474411,9.69926,1764.0,1763.8,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745503474711,9.69926,1764.0,1763.7,42.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745503474712,4.02889,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745503475009,1.13275,1765.1,1764.2,5.66647]
["bitfinex-derivatives","ETHF0:USTF0",1745503475202,2.83163,1765.2,1764.3,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745503475516,2.83163,1765.2,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745503475517,1.13294,1764.8,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745503475808,1.9826,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745503476215,8.47357,1764.7,1764.5,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745503476407,7.3406,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745503476613,7.3406,1764.7,1764.4,5.0682]
["bitfinex-derivatives","ETHF0:USTF0",1745503476812,3.2078,1764.5,1764.3,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745503477014,3.10406,1764.4,1764.3,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745503477211,1.13348,1763.9,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503477414,1.13346,1764.0,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503477614,10.5367,1764.4,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503477911,13.36974,1764.4,1763.8,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745503478217,13.36962,1764.4,1764.0,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745503478516,1.13346,1764.0,1763.8,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745503478719,1.13348,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745503479012,10.94215,1764.2,1763.8,1.88953]
["bitfinex-derivatives","ETHF0:USTF0",1745503479212,5.358,1763.9,1763.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1745503479416,6.49148,1763.9,1763.8,41.556]
["bitfinex-derivatives","ETHF0:USTF0",1745503480216,6.49148,1763.9,1763.8,42.68955]
["bitfinex-derivatives","ETHF0:USTF0",1745503480425,8.43108,1763.9,1763.8,41.556]
["bitfinex-derivatives","ETHF0:USTF0",1745503480818,8.43108,1763.9,1763.8,42.68955]
["bitfinex-derivatives","ETHF0:USTF0",1745503480819,7.2976,1763.9,1763.8,42.68955]
["bitfinex-derivatives","ETHF0:USTF0",1745503481118,5.358,1763.9,1763.8,42.68955]
["bitfinex-derivatives","ETHF0:USTF0",1745503481716,6.49148,1763.9,1763.8,42.68955]
["bitfinex-derivatives","ETHF0:USTF0",1745503481906,6.49148,1763.9,1763.8,41.556]
["bitfinex-derivatives","ETHF0:USTF0",1745503482107,5.358,1763.9,1763.8,41.556]
["bitfinex-derivatives","ETHF0:USTF0",1745503482317,5.358,1763.9,1763.8,42.68955]
["bitfinex-derivatives","ETHF0:USTF0",1745503482512,7.48939,1764.6,1763.8,42.68955]
["bitfinex-derivatives","ETHF0:USTF0",1745503482513,3.2078,1764.8,1763.8,47.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745503482818,3.2078,1764.8,1764.1,2.83336]
["bitfinex-derivatives","ETHF0:USTF0",1745503482819,6.04008,1764.8,1764.1,2.83336]
["bitfinex-derivatives","ETHF0:USTF0",1745503483021,2.83276,1764.5,1764.1,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1745503483220,1.8923,1764.4,1764.1,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745503483415,3.02547,1764.4,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745503483621,1.13325,1764.3,1763.9,6.04151]
["bitfinex-derivatives","ETHF0:USTF0",1745503483920,1.13325,1764.3,1764.1,4.34111]
["bitfinex-derivatives","ETHF0:USTF0",1745503484121,5.358,1764.3,1764.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745503484618,8.38356,1764.3,1764.1,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1745503484819,1.13329,1764.2,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503485021,1.8923,1764.2,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503485320,3.02559,1764.2,1764.1,4.34115]
["bitfinex-derivatives","ETHF0:USTF0",1745503485527,3.02559,1764.2,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503486023,1.8923,1764.2,1764.1,4.34115]
["bitfinex-derivatives","ETHF0:USTF0",1745503486321,5.358,1764.2,1764.1,4.34115]
["bitfinex-derivatives","ETHF0:USTF0",1745503486521,4.00332,1764.2,1764.1,9.34115]
["bitfinex-derivatives","ETHF0:USTF0",1745503486815,0.09074,1764.2,1764.1,11.29035]
["bitfinex-derivatives","ETHF0:USTF0",1745503487022,1.9102,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745503487217,1.13284,1764.9,1764.8,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1745503487412,1.9102,1765.0,1764.7,3.08212]
["bitfinex-derivatives","ETHF0:USTF0",1745503487612,3.04312,1764.8,1764.4,2.83287]
["bitfinex-derivatives","ETHF0:USTF0",1745503487817,1.9102,1764.8,1764.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745503488017,3.2078,1765.2,1764.5,4.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745503488317,1.13287,1764.9,1764.5,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1745503488523,4.74216,1765.0,1764.5,6.29007]
["bitfinex-derivatives","ETHF0:USTF0",1745503488726,1.13299,1764.7,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503489126,6.49099,1764.7,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503489617,6.49099,1764.7,1764.6,41.93303]
["bitfinex-derivatives","ETHF0:USTF0",1745503489809,6.49099,1764.7,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503490014,6.49097,1764.7,1764.6,41.93303]
["bitfinex-derivatives","ETHF0:USTF0",1745503490214,5.358,1764.7,1764.6,41.93303]
["bitfinex-derivatives","ETHF0:USTF0",1745503490723,8.42257,1764.7,1764.6,41.93303]
["bitfinex-derivatives","ETHF0:USTF0",1745503491119,7.2896,1764.7,1764.6,41.93303]
["bitfinex-derivatives","ETHF0:USTF0",1745503491517,4.1768,1764.7,1764.6,41.93303]
["bitfinex-derivatives","ETHF0:USTF0",1745503491823,1.41635,1764.7,1764.6,56.04183]
["bitfinex-derivatives","ETHF0:USTF0",1745503492024,1.41635,1764.7,1764.6,56.81423658]
["bitfinex-derivatives","ETHF0:USTF0",1745503492225,2.96316,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745503492420,1.8305,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745503492628,2.96315,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745503492813,2.96318,1765.2,1764.9,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745503493119,8.32118,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745503493326,8.32118,1765.2,1764.9,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745503493524,1.13278,1765.0,1764.9,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745503493719,7.1885,1765.2,1764.8,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745503493720,1.13284,1764.9,1764.8,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745503493927,1.13282,1765.0,1764.7,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1745503494121,1.13291,1764.8,1764.7,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1745503494426,5.358,1765.0,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503494427,7.49496,1764.9,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503494625,1.13303,1764.6,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503494826,6.04039,1764.7,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503495129,2.9918,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503496030,5.358,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745503496225,1.13303,1764.6,1764.5,3.07244]
["bitfinex-derivatives","ETHF0:USTF0",1745503496431,1.8587,1764.8,1764.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745503496725,1.13303,1764.6,1764.5,3.07244]
["bitfinex-derivatives","ETHF0:USTF0",1745503496926,1.13303,1764.6,1764.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745503497227,6.49103,1764.6,1764.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745503497723,6.49103,1764.6,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503497724,1.1331,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503497931,1.1331,1764.5,1764.4,41.57847538]
["bitfinex-derivatives","ETHF0:USTF0",1745503498122,8.4664,1764.5,1764.4,41.57847538]
["bitfinex-derivatives","ETHF0:USTF0",1745503498919,9.461,1766.6,1764.4,46.57847538]
["bitfinex-derivatives","ETHF0:USTF0",1745503499124,3.2078,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745503499323,3.2078,1765.9,1765.8,1.91039828]
["bitfinex-derivatives","ETHF0:USTF0",1745503499621,1.8958,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745503499924,5.1831,1766.4,1765.8,8.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745503500123,5.1831,1766.4,1765.9,41.73559648]
["bitfinex-derivatives","ETHF0:USTF0",1745503500323,1.9753,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745503500527,3.2078,1766.8,1766.3,0.75845803]
["bitfinex-derivatives","ETHF0:USTF0",1745503500723,3.10694,1766.8,1766.2,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1745503500918,3.2078,1766.7,1766.3,41.55845025]
["bitfinex-derivatives","ETHF0:USTF0",1745503501120,4.33968,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503501628,8.2078,1766.4,1766.0,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1745503501821,2.9371,1766.3,1766.1,0.75866482]
["bitfinex-derivatives","ETHF0:USTF0",1745503502020,1.13201,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503502224,5.0129,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503503026,3.2078,1766.2,1766.1,46.93207]
["bitfinex-derivatives","ETHF0:USTF0",1745503503223,2.82851,1767.2,1766.1,46.93207]
["bitfinex-derivatives","ETHF0:USTF0",1745503503224,5.358,1767.0,1766.3,2.82987]
["bitfinex-derivatives","ETHF0:USTF0",1745503503428,7.1631,1767.0,1766.7,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1745503503634,7.1631,1767.0,1766.4,8.43970481]
["bitfinex-derivatives","ETHF0:USTF0",1745503503635,3.2078,1766.8,1766.4,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745503503833,1.13175,1766.6,1766.4,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745503504028,1.6622,1766.7,1766.4,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745503504233,1.13175,1766.6,1766.4,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745503504435,4.87,1766.7,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503504729,1.6622,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745503504925,5.358,1766.8,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745503505129,1.6622,1766.8,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745503505324,2.79384,1766.8,1766.5,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745503505725,2.79384,1766.8,1766.4,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745503505726,1.13177,1766.6,1766.4,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745503506027,1.6622,1766.5,1766.4,2.92858]
["bitfinex-derivatives","ETHF0:USTF0",1745503506224,1.6622,1766.5,1766.1,43.63014]
["bitfinex-derivatives","ETHF0:USTF0",1745503506225,1.6622,1766.5,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503506425,1.13224,1765.9,1765.6,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1745503506621,2.83083,1765.7,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503506826,5.898,1765.6,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503507021,7.5688,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745503507232,5.358,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745503507532,5.358,1765.7,1765.4,2.91249]
["bitfinex-derivatives","ETHF0:USTF0",1745503507732,1.6708,1765.6,1765.4,2.91247]
["bitfinex-derivatives","ETHF0:USTF0",1745503508031,5.358,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745503508229,1.6708,1765.9,1765.7,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745503508425,1.13234,1765.7,1765.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1745503508630,1.6708,1765.6,1765.4,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1745503508825,1.6708,1765.6,1765.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1745503509029,1.13265,1765.2,1764.9,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1745503509333,10.2366,1765.6,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503509533,1.13246,1765.5,1765.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1745503509727,1.13247,1765.5,1765.2,2.91259]
["bitfinex-derivatives","ETHF0:USTF0",1745503509927,1.6831,1765.5,1765.3,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745503510127,7.0411,1765.5,1765.2,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1745503510324,7.0411,1765.5,1765.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1745503510527,8.17358,1765.5,1765.3,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745503510734,4.06393,1765.5,1765.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745503510934,1e-05,1765.5,1765.4,2.91342]
["bitfinex-derivatives","ETHF0:USTF0",1745503511128,1e-05,1765.5,1765.4,15.57952]
["bitfinex-derivatives","ETHF0:USTF0",1745503511331,1.13211,1766.1,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745503511536,2.8152,1766.1,1765.9,4.33998]
["bitfinex-derivatives","ETHF0:USTF0",1745503511734,1.6831,1766.1,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503511935,7.72113,1766.1,1765.6,10.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745503512130,1.13233,1765.7,1765.6,4.9887]
["bitfinex-derivatives","ETHF0:USTF0",1745503512434,1.1324,1765.6,1765.4,41.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745503512635,1.13237,1765.7,1765.4,41.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745503512931,1.13237,1765.7,1765.5,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1745503513132,5.358,1765.7,1765.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503513333,5.358,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745503513537,1.13239,1765.6,1765.5,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745503513836,2.82079,1765.6,1765.5,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745503514037,1.6884,1765.6,1765.5,2.80536]
["bitfinex-derivatives","ETHF0:USTF0",1745503514225,6.03832,1765.9,1765.5,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745503514433,1.13239,1765.6,1765.5,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745503514833,1.13239,1765.6,1765.4,45.14028]
["bitfinex-derivatives","ETHF0:USTF0",1745503515336,1.13246,1765.5,1765.4,45.14028]
["bitfinex-derivatives","ETHF0:USTF0",1745503515534,1.6884,1765.5,1765.4,45.14032]
["bitfinex-derivatives","ETHF0:USTF0",1745503515730,5.358,1765.6,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503516035,5.358,1765.6,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503516036,2.82087,1765.5,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503516236,1.6884,1765.5,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503516431,2.82086,1765.5,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503516833,1.6884,1765.5,1765.3,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745503517034,1.6884,1765.5,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503517230,7.0464,1765.5,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503517540,8.17888,1765.5,1765.3,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745503517731,1.13258,1765.3,1765.2,42.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745503517928,7.0464,1765.5,1765.3,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1745503518134,7.0464,1765.5,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503518135,1.6884,1765.5,1765.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745503518439,3.2078,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745503518639,3.2078,1766.1,1765.7,2.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745503518834,1.7253,1766.0,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503519046,1.13239,1765.6,1765.5,2.83883]
["bitfinex-derivatives","ETHF0:USTF0",1745503519230,2.83086,1765.7,1765.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503519432,2.83086,1765.7,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745503519433,1.13254,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745503519829,1.8306,1765.5,1765.2,42.5334]
["bitfinex-derivatives","ETHF0:USTF0",1745503520037,1.13258,1765.3,1765.2,43.66605]
["bitfinex-derivatives","ETHF0:USTF0",1745503520338,2.83148,1765.3,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503520540,3.2078,1764.8,1764.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745503520729,6.13287825,1765.2,1764.5,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745503520930,1.8306,1765.1,1764.7,2.83243]
["bitfinex-derivatives","ETHF0:USTF0",1745503521240,7.1886,1765.1,1764.8,2.86628]
["bitfinex-derivatives","ETHF0:USTF0",1745503521438,7.1886,1765.1,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745503521828,8.32131,1765.1,1764.9,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1745503522028,1.13278,1765.0,1764.9,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1745503522242,1.7102,1765.0,1764.9,2.86624]
["bitfinex-derivatives","ETHF0:USTF0",1745503522645,2.84298,1765.0,1764.9,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745503522844,1.7102,1765.0,1764.8,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1745503523040,1.13286,1764.9,1764.7,6.07402]
["bitfinex-derivatives","ETHF0:USTF0",1745503523242,1.13297,1764.7,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503523542,6.49081,1765.0,1764.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503523736,6.49081,1765.0,1764.7,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745503523737,5.358,1765.0,1764.7,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745503523939,1.7102,1764.9,1764.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503524135,7.0682,1764.9,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503524340,1.13297,1764.7,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503524541,1.13292,1764.8,1764.6,41.93302]
["bitfinex-derivatives","ETHF0:USTF0",1745503524733,1.7102,1764.8,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503524930,1.7102,1764.8,1764.3,4.56637]
["bitfinex-derivatives","ETHF0:USTF0",1745503525136,1.7102,1764.8,1764.2,6.04103]
["bitfinex-derivatives","ETHF0:USTF0",1745503525137,7.0682,1764.8,1764.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745503525456,7.0682,1764.8,1764.7,41.93297]
["bitfinex-derivatives","ETHF0:USTF0",1745503525457,5.358,1764.8,1764.7,41.93297]
["bitfinex-derivatives","ETHF0:USTF0",1745503526337,2.9462,1765.0,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745503526538,1.13284,1764.9,1764.8,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745503526737,2.94623,1765.0,1764.8,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745503526937,1.13291,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503527139,5.358,1764.8,1764.7,41.93297]
["bitfinex-derivatives","ETHF0:USTF0",1745503527443,8.9938,1766.4,1766.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745503527647,4.78758,1766.3,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745503527843,3.6556,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745503528146,7.1714,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745503529141,1.8134,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745503530136,1.8134,1766.3,1766.1,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745503530343,6.15319,1766.3,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503530544,1.13203,1766.2,1765.9,1.13216]
["bitfinex-derivatives","ETHF0:USTF0",1745503530743,1.13203,1766.2,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503530744,1.7239,1766.1,1766.0,41.93214]
["bitfinex-derivatives","ETHF0:USTF0",1745503531138,1.7239,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503531344,7.0819,1766.1,1766.0,41.93214]
["bitfinex-derivatives","ETHF0:USTF0",1745503531949,5.358,1766.1,1766.0,50.13994]
["bitfinex-derivatives","ETHF0:USTF0",1745503532453,4.33949,1766.7,1766.5,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745503533154,9.69749,1766.7,1766.5,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745503533448,9.69749,1766.7,1766.2,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1745503533449,8.5658,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745503533754,5.358,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745503534052,1e-05,1766.7,1766.6,10.09547279]
["bitfinex-derivatives","ETHF0:USTF0",1745503534255,1.13108,1767.7,1767.5,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1745503534447,6.8128,1767.8,1767.3,43.62825]
["bitfinex-derivatives","ETHF0:USTF0",1745503534646,1.13124,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503534954,3.2078,1767.4,1766.7,6.03698]
["bitfinex-derivatives","ETHF0:USTF0",1745503535151,1.9218,1767.3,1766.9,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745503535451,3.05312,1767.3,1767.1,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745503535653,1.9218,1767.3,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503536048,3.05315,1767.3,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503536246,7.2798,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745503536551,5.358,1767.3,1767.2,4.33917]
["bitfinex-derivatives","ETHF0:USTF0",1745503536751,5.358,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745503538155,5.358,1767.3,1767.2,4.33917]
["bitfinex-derivatives","ETHF0:USTF0",1745503538459,5.358,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745503538860,7.2478,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745503539157,5.358,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745503539655,5.358,1767.3,1767.2,6.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745503539858,5.358,1767.3,1767.2,9.33917]
["bitfinex-derivatives","ETHF0:USTF0",1745503540056,4.11546,1767.3,1767.2,15.12017]
["bitfinex-derivatives","ETHF0:USTF0",1745503540360,5.0614,1768.3,1767.6,2.82774]
["bitfinex-derivatives","ETHF0:USTF0",1745503540556,3.2078,1768.1,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503540765,3.2078,1768.1,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503540766,1.13098,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503541056,3.2078,1767.9,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503541257,7.24,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503541463,5.358,1767.8,1767.7,41.93105]
["bitfinex-derivatives","ETHF0:USTF0",1745503541668,5.358,1767.8,1767.7,46.93105]
["bitfinex-derivatives","ETHF0:USTF0",1745503541962,5.358,1767.8,1767.7,45.13885]
["bitfinex-derivatives","ETHF0:USTF0",1745503542163,6.19211,1768.3,1767.8,2.82746]
["bitfinex-derivatives","ETHF0:USTF0",1745503542355,1.882,1768.2,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745503542765,1.13052,1768.6,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745503542964,1.13055,1768.5,1768.1,3.09409]
["bitfinex-derivatives","ETHF0:USTF0",1745503543151,1.882,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745503543352,5.358,1768.6,1768.3,4.33846]
["bitfinex-derivatives","ETHF0:USTF0",1745503543655,5.358,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745503544055,5.358,1768.6,1768.5,9.33833]
["bitfinex-derivatives","ETHF0:USTF0",1745503544254,0.1,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745503544255,1e-05,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745503544460,1e-05,1768.8,1768.7,50.91621]
["bitfinex-derivatives","ETHF0:USTF0",1745503545157,1.13035,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503545357,1e-05,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503545561,1e-05,1768.8,1768.7,41.93041]
["bitfinex-derivatives","ETHF0:USTF0",1745503546264,5.35801,1768.8,1768.7,41.93041]
["bitfinex-derivatives","ETHF0:USTF0",1745503546457,6.48835,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503546659,6.48835,1768.8,1768.3,8.60465]
["bitfinex-derivatives","ETHF0:USTF0",1745503546660,15.56981,1768.8,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503546857,1.13072,1768.3,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503547168,1.13072,1768.3,1767.8,9.22013]
["bitfinex-derivatives","ETHF0:USTF0",1745503547169,2.004,1768.2,1767.8,8.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745503547357,5.358,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745503547553,1e-05,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745503547861,1.13057,1768.5,1768.3,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745503548066,3.2078,1768.5,1768.1,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745503548263,2.004,1768.4,1768.1,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745503548565,2.004,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745503548866,2.004,1768.4,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503549061,1.13066,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503549369,4.33846,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503549758,1.13081,1768.1,1767.9,4.33866]
["bitfinex-derivatives","ETHF0:USTF0",1745503549956,3.2078,1768.3,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503550155,8.5658,1768.3,1768.0,41.9308]
["bitfinex-derivatives","ETHF0:USTF0",1745503550356,1.13077,1768.2,1768.0,41.9308]
["bitfinex-derivatives","ETHF0:USTF0",1745503550654,8.5658,1768.3,1768.0,41.9308]
["bitfinex-derivatives","ETHF0:USTF0",1745503550655,8.5658,1768.3,1768.1,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1745503550860,8.5658,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745503551064,9.69646,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745503551258,1.13079,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503551762,1.13102,1767.8,1767.6,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1745503551957,3.2078,1767.9,1767.3,2.82825]
["bitfinex-derivatives","ETHF0:USTF0",1745503552165,9.69675,1767.9,1767.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503552361,6.48895,1767.9,1767.7,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745503552569,8.5658,1767.9,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503553068,1.13099,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745503553365,3.2078,1767.8,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503553559,1.13111,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503553755,3.2078,1767.8,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503553966,1.13111,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503554160,9.69691,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503554360,5.358,1767.6,1767.5,41.93117]
["bitfinex-derivatives","ETHF0:USTF0",1745503555563,6.48911,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503557061,0.06565002,1767.6,1767.5,41.93117]
["bitfinex-derivatives","ETHF0:USTF0",1745503557366,4.33873,1767.9,1767.5,52.19371]
["bitfinex-derivatives","ETHF0:USTF0",1745503557565,3.2078,1767.9,1767.5,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745503557766,1.13104,1767.8,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745503558068,1.13107,1767.7,1767.5,47.28914]
["bitfinex-derivatives","ETHF0:USTF0",1745503558267,3.2078,1767.9,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503558268,5.358,1767.8,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503558469,5.358,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745503558972,1.13109,1767.7,1767.5,41.93114]
["bitfinex-derivatives","ETHF0:USTF0",1745503559158,1.13111,1767.6,1767.5,41.93114]
["bitfinex-derivatives","ETHF0:USTF0",1745503559360,5.358,1767.7,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503559569,6.48907,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745503559773,4.14386,1767.7,1767.6,6.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745503559974,66.30374,1768.9,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745503559975,3.2078,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745503560269,3.00833,1768.7,1768.5,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745503560457,1.8779,1768.7,1768.2,2.82672]
["bitfinex-derivatives","ETHF0:USTF0",1745503560657,1.13053,1768.5,1768.2,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745503560857,3.2078,1768.4,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503561062,5.638,1768.5,1767.9,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1745503561368,1e-05,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745503561563,1e-05,1768.8,1768.7,5.09070024]
["bitfinex-derivatives","ETHF0:USTF0",1745503561758,1e-05,1768.8,1768.7,45.89075206]
["bitfinex-derivatives","ETHF0:USTF0",1745503562170,1e-05,1768.8,1768.7,41.93041]
["bitfinex-derivatives","ETHF0:USTF0",1745503562375,1e-05,1768.8,1768.7,45.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745503562566,1e-05,1768.8,1768.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503562766,1e-05,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503563065,1.13035,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503563267,1e-05,1768.8,1768.7,47.682484]
["bitfinex-derivatives","ETHF0:USTF0",1745503563462,1e-05,1768.8,1768.7,50.890284]
["bitfinex-derivatives","ETHF0:USTF0",1745503563659,1e-05,1768.8,1768.7,47.804184]
["bitfinex-derivatives","ETHF0:USTF0",1745503564063,1e-05,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503564268,1e-05,1768.8,1768.7,41.93041]
["bitfinex-derivatives","ETHF0:USTF0",1745503564469,4.33815,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503565173,3.20781,1768.8,1768.7,41.93041]
["bitfinex-derivatives","ETHF0:USTF0",1745503565670,1e-05,1768.8,1768.7,41.93041]
["bitfinex-derivatives","ETHF0:USTF0",1745503566071,1.8779,1769.6,1768.7,54.2252966]
["bitfinex-derivatives","ETHF0:USTF0",1745503566279,1.1296,1770.0,1769.4,6.03266]
["bitfinex-derivatives","ETHF0:USTF0",1745503566571,1.12979,1769.7,1769.5,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745503566773,1.9258,1769.6,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503566973,1.9258,1769.6,1769.5,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1745503567765,6.9258,1769.6,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503568063,6.9258,1769.6,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503568064,6.03259,1769.5,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503568269,6.03259,1769.5,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503568270,4.33795,1769.1,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503568471,3.2078,1769.1,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503568675,1.9207,1769.0,1768.9,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745503568878,1.9207,1769.0,1768.8,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1745503569067,1.9207,1769.0,1768.7,42.8606]
["bitfinex-derivatives","ETHF0:USTF0",1745503569267,1.9207,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745503569467,1.891,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745503569767,1.9207,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745503569972,1.9207,1769.5,1769.2,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745503570166,1.9207,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745503570680,1.9207,1769.5,1769.3,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745503570976,3.05061,1769.5,1769.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1745503571574,5.1285,1769.5,1769.0,8.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745503571769,3.2078,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745503571973,3.05063,1769.5,1769.3,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745503572267,3.05061,1769.5,1769.3,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1745503572474,1.9207,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745503573172,1.9207,1769.5,1769.0,6.03334]
["bitfinex-derivatives","ETHF0:USTF0",1745503573380,1.13004,1769.3,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503573574,3.06603,1769.2,1768.8,6.03364]
["bitfinex-derivatives","ETHF0:USTF0",1745503573774,1.9359,1769.2,1769.0,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1745503573973,3.2078,1769.1,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503574173,2.0388,1769.0,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503574472,2.0388,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745503575071,2.0388,1769.0,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503575372,2.82571,1768.9,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503575573,1.13048,1768.6,1768.4,4.33838]
["bitfinex-derivatives","ETHF0:USTF0",1745503575774,3.2078,1768.2,1767.1,15.49623476]
["bitfinex-derivatives","ETHF0:USTF0",1745503575973,3.2078,1766.6,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503576172,3.2078,1765.2,1764.6,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1745503576368,3.2078,1765.0,1764.7,0.75369747]
["bitfinex-derivatives","ETHF0:USTF0",1745503576569,3.2078,1765.0,1764.8,0.92976789]
["bitfinex-derivatives","ETHF0:USTF0",1745503576770,3.2078,1765.7,1764.9,2.70564684]
["bitfinex-derivatives","ETHF0:USTF0",1745503576970,3.2078,1765.5,1765.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745503577190,3.2078,1765.8,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503577477,3.2078,1765.6,1765.3,63.44]
["bitfinex-derivatives","ETHF0:USTF0",1745503577681,3.2078,1766.2,1765.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503577999,3.2078,1765.9,1765.6,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745503578186,3.2078,1765.7,1765.6,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745503578479,3.2078,1765.7,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503578684,3.69959802,1765.7,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503578985,0.49179802,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503579278,1.62418802,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503579483,2.50019802,1765.6,1764.8,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1745503579783,3.2078,1765.2,1764.8,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1745503579984,3.2078,1765.2,1765.0,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1745503580186,3.2078,1765.2,1765.1,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745503580484,3.2078,1765.2,1765.1,42.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745503580683,3.72497422,1765.2,1765.1,47.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745503580985,0.51717422,1765.2,1765.1,48.84681]
["bitfinex-derivatives","ETHF0:USTF0",1745503581583,3.2078,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745503581782,3.2078,1766.1,1765.6,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1745503581987,3.2078,1766.6,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745503582181,5.58980598,1766.7,1766.4,6.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745503582482,7.45307464,1767.1,1766.4,6.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745503582483,10.66087464,1767.1,1766.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503582673,1.13175,1766.6,1766.5,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745503582880,3.2078,1766.6,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503583286,3.2078,1766.8,1766.7,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1745503583587,3.2078,1767.0,1766.9,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1745503583781,3.2078,1767.0,1766.5,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745503583980,3.2078,1766.8,1766.5,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745503584182,1.98924,1766.6,1766.5,9.48001]
["bitfinex-derivatives","ETHF0:USTF0",1745503584380,10.66087464,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745503584580,10.66087464,1767.1,1767.0,1.03298206]
["bitfinex-derivatives","ETHF0:USTF0",1745503585384,15.66087464,1767.1,1766.6,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1745503585583,3.2078,1766.7,1766.6,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1745503585785,3.2078,1766.7,1766.4,42.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745503586085,1.8876,1767.0,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745503586390,3.2078,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745503586590,3.2078,1766.7,1766.4,42.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745503586794,3.2078,1766.5,1766.4,43.86808]
["bitfinex-derivatives","ETHF0:USTF0",1745503586992,3.2078,1766.8,1766.7,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1745503587491,3.2078,1766.8,1766.7,6.13165]
["bitfinex-derivatives","ETHF0:USTF0",1745503587789,3.13158,1767.4,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745503587790,3.2078,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745503587991,3.2078,1767.0,1766.8,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745503588192,3.2078,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745503589581,8.2078,1767.0,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503589891,3.2078,1766.5,1766.4,41.93184]
["bitfinex-derivatives","ETHF0:USTF0",1745503591787,3.2078,1766.7,1766.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503592084,3.2078,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745503592486,3.2078,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745503592886,3.2078,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745503593882,3.2078,1767.1,1766.9,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1745503594087,2.1148,1767.0,1766.9,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1745503594995,1.13164,1766.8,1766.6,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1745503595296,5.3226,1766.7,1766.6,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1745503595688,5.3226,1766.7,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503595893,5.3226,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745503596288,3.2078,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745503596488,3.2078,1766.9,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745503596687,3.2078,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745503597188,4.33937,1766.9,1766.7,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1745503597396,4.33936,1766.9,1766.7,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745503597594,4.33936,1766.9,1766.4,45.58149]
["bitfinex-derivatives","ETHF0:USTF0",1745503597595,1.13162,1766.8,1766.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745503597785,4.33951,1766.7,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503597987,3.2078,1766.5,1766.4,41.93188]
["bitfinex-derivatives","ETHF0:USTF0",1745503598688,11.03747,1766.5,1765.9,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745503598996,3.2078,1766.0,1765.7,2.83081]
["bitfinex-derivatives","ETHF0:USTF0",1745503599192,3.2078,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745503599396,3.2078,1766.0,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503599790,3.2078,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745503601393,3.2078,1766.0,1765.9,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745503601592,1.1322,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503601895,1.13231,1765.8,1765.6,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745503602098,3.2078,1765.7,1765.6,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745503602300,3.2078,1765.7,1765.6,41.93236]
["bitfinex-derivatives","ETHF0:USTF0",1745503602793,3.2078,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503602991,3.2078,1765.7,1765.6,41.93233]
["bitfinex-derivatives","ETHF0:USTF0",1745503603187,3.2078,1765.9,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745503603399,3.2078,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745503603596,1.13217,1766.0,1765.7,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745503603899,3.2078,1765.8,1765.7,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745503604897,4.90733,1766.2,1765.7,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745503604898,1.13145,1767.1,1765.9,5.66095]
["bitfinex-derivatives","ETHF0:USTF0",1745503605091,3.2078,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745503606299,7.45307464,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745503607495,8.58460464,1767.0,1766.8,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745503607799,1.13158,1766.9,1766.7,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745503608097,4.33934,1767.0,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503608297,1.13156,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503608498,9.3163433,1768.0,1766.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503608795,1.13109,1767.7,1767.1,6.03626]
["bitfinex-derivatives","ETHF0:USTF0",1745503609000,8.58410464,1767.8,1767.5,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1745503609302,7.45307464,1767.8,1767.6,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1745503609502,1.13106,1767.7,1767.5,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745503609700,8.58410464,1767.8,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745503609901,7.45307464,1767.8,1767.3,6.03603]
["bitfinex-derivatives","ETHF0:USTF0",1745503610100,7.45307464,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745503610602,8.58401464,1767.9,1767.4,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745503610800,1.13113,1767.6,1767.4,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745503611000,1.13113,1767.6,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503611001,1.13122,1767.5,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503611305,1.13122,1767.5,1767.3,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745503612101,1.13124,1767.4,1767.2,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745503612299,1.13135,1767.3,1767.1,4.33923]
["bitfinex-derivatives","ETHF0:USTF0",1745503612501,3.2078,1767.4,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503612701,1.13149,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745503613295,1.13162,1766.8,1766.7,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1745503613698,0.09852761,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745503613905,1.1307,1768.3,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745503614101,1.1307,1768.3,1767.8,4.33878]
["bitfinex-derivatives","ETHF0:USTF0",1745503614406,10.28027464,1768.0,1767.5,4.33896]
["bitfinex-derivatives","ETHF0:USTF0",1745503614603,1.13106,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745503614800,1.13105,1767.7,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503615002,1.13111,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503615509,1.1313,1767.3,1767.2,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745503616001,1.1313,1767.3,1767.2,41.93135]
["bitfinex-derivatives","ETHF0:USTF0",1745503616302,1.1313,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503616807,1.13155,1767.0,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503616994,1.13171,1766.7,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503617200,1.13169,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503617400,1.13175,1766.6,1766.5,4.33959]
["bitfinex-derivatives","ETHF0:USTF0",1745503618702,4.87572,1766.9,1766.3,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745503618703,1.13181,1766.5,1766.4,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745503618908,1.13184,1766.5,1766.3,4.33969]
["bitfinex-derivatives","ETHF0:USTF0",1745503619107,1.1314,1767.2,1766.7,2.82918]
["bitfinex-derivatives","ETHF0:USTF0",1745503619413,1.13137,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503619613,2.82799,1767.5,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503619910,1.13137,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503620100,2.82771,1767.7,1767.2,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1745503620299,6.03551,1767.7,1767.2,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745503620510,1.13137,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503620803,7.45307464,1767.4,1766.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503620804,1.13132,1767.3,1766.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503621007,7.45307464,1767.4,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745503621209,6.30875464,1767.4,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745503621409,2.70438464,1767.4,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745503621600,6.3013533,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745503621902,6.3013533,1767.6,1767.5,45.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745503622104,1.1307,1768.3,1767.7,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745503622308,1.9657,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503622508,3.09643,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503623001,1.9657,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503623212,12.31023196,1768.4,1768.1,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1745503623401,12.31023196,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503623606,1.13075,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503624204,2.0669,1768.3,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503624205,1.13085,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503624397,2.8273,1767.9,1767.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503624603,1.13137,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503624805,2.82746,1767.8,1766.8,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1745503624806,1.13152,1767.0,1766.8,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1745503625013,2.0669,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745503625206,2.0669,1767.1,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503625207,3.19833,1767.1,1766.9,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745503625408,2.0669,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745503625607,1.13132,1767.3,1767.1,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745503625807,1.13137,1767.2,1767.0,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745503626006,1.13147,1767.1,1766.9,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1745503626410,3.21755,1767.3,1767.1,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745503626707,4.91451,1767.3,1766.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503627009,1.13156,1766.9,1766.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503627917,2.0862,1767.1,1766.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503628207,1.13156,1766.9,1766.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503628615,2.0862,1767.1,1766.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503628805,1.13156,1766.9,1766.8,45.13941]
["bitfinex-derivatives","ETHF0:USTF0",1745503629009,1.13154,1767.0,1766.8,45.13941]
["bitfinex-derivatives","ETHF0:USTF0",1745503629216,0.72121491,1766.9,1766.8,41.93161]
["bitfinex-derivatives","ETHF0:USTF0",1745503629418,1.85277491,1766.9,1766.8,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745503629619,1.13169,1766.7,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503629917,2.82906,1766.8,1766.1,4.33985]
["bitfinex-derivatives","ETHF0:USTF0",1745503630115,1.13201,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745503630315,1.13198,1766.3,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503630521,1.13198,1766.3,1766.1,41.93205]
["bitfinex-derivatives","ETHF0:USTF0",1745503630711,3.18141,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503631014,2.0494,1766.2,1766.1,41.93207]
["bitfinex-derivatives","ETHF0:USTF0",1745503631417,1.13209,1766.1,1765.9,4.33997]
["bitfinex-derivatives","ETHF0:USTF0",1745503631614,2.0494,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503631921,2.0494,1766.0,1765.9,41.9322]
["bitfinex-derivatives","ETHF0:USTF0",1745503632217,3.18154,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503632816,2.0494,1766.0,1765.9,45.14]
["bitfinex-derivatives","ETHF0:USTF0",1745503633418,3.2078,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745503633719,3.23947,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745503633914,3.23947,1766.3,1766.1,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1745503634311,10.69987469,1766.3,1766.2,4.33981]
["bitfinex-derivatives","ETHF0:USTF0",1745503634622,8.59237469,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745503634811,1.13207,1766.1,1766.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745503635015,2.1022,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745503635418,3.23423,1766.2,1766.1,41.93207]
["bitfinex-derivatives","ETHF0:USTF0",1745503635618,3.23423,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503635822,3.23423,1766.2,1766.1,41.93207]
["bitfinex-derivatives","ETHF0:USTF0",1745503636142,0.72199939,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745503636415,0.72199939,1766.3,1766.2,3.23651]
["bitfinex-derivatives","ETHF0:USTF0",1745503636815,2.82419939,1766.3,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503637122,0.72199939,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745503637425,0.72199939,1766.3,1766.2,3.23651]
["bitfinex-derivatives","ETHF0:USTF0",1745503638522,0.72199939,1766.3,1766.2,6.44431]
["bitfinex-derivatives","ETHF0:USTF0",1745503638722,0.72199939,1766.3,1766.2,3.23651]
["bitfinex-derivatives","ETHF0:USTF0",1745503639620,10.54687469,1766.4,1766.2,3.23651]
["bitfinex-derivatives","ETHF0:USTF0",1745503639621,1.9545,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745503641028,4.33949,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745503641724,1.13175,1766.6,1766.5,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745503642230,7.82938,1766.6,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745503642526,1.13193,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745503642728,8.01743,1766.5,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503642930,1.13201,1766.2,1766.1,41.93203]
["bitfinex-derivatives","ETHF0:USTF0",1745503643129,6.3198,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745503643331,3.2078,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745503643830,4.33974,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745503644030,11.90800051,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745503644520,8.70020051,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745503645728,9.83189051,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745503645926,8.70020051,1766.7,1766.2,6.03771]
["bitfinex-derivatives","ETHF0:USTF0",1745503646229,11.90800051,1766.7,1766.5,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1745503646431,13.03970051,1766.7,1766.3,2.82982]
["bitfinex-derivatives","ETHF0:USTF0",1745503646630,11.90800051,1766.7,1766.2,8.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745503646839,1.1318,1766.6,1766.2,8.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745503647030,4.33954,1766.7,1766.3,2.82987]
["bitfinex-derivatives","ETHF0:USTF0",1745503647227,3.2078,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745503647429,1.13178,1766.6,1766.4,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1745503647732,1.13178,1766.6,1766.2,6.03781]
["bitfinex-derivatives","ETHF0:USTF0",1745503647733,1.13193,1766.4,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745503647927,3.2078,1766.5,1766.3,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1745503648124,1.13188,1766.4,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503648325,3.2078,1766.5,1766.3,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745503648526,3.2078,1766.5,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503648527,3.2078,1766.5,1766.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745503648725,6.03736,1766.5,1766.1,41.93204]
["bitfinex-derivatives","ETHF0:USTF0",1745503648934,1.13188,1766.4,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503649135,3.2078,1766.5,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503649321,1.13194,1766.3,1766.2,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745503649922,1.13201,1766.2,1766.1,41.93203]
["bitfinex-derivatives","ETHF0:USTF0",1745503650133,1.13201,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503650928,1.13222,1765.9,1765.6,12.27378]
["bitfinex-derivatives","ETHF0:USTF0",1745503651128,1.13224,1765.9,1765.6,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1745503651330,3.2078,1766.1,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503651524,1.13214,1766.0,1765.9,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745503651835,1.13216,1766.0,1765.9,1.13216]
["bitfinex-derivatives","ETHF0:USTF0",1745503652330,1.1321,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745503652633,5.6184606,1766.3,1765.9,2.83051]
["bitfinex-derivatives","ETHF0:USTF0",1745503652835,1.13201,1766.2,1766.1,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1745503653035,6.7504406,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745503653226,5.6184606,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745503654336,5.6184606,1766.3,1766.0,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1745503654633,7.49993734,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745503655436,8.63187734,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745503655632,7.49993734,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745503655830,8.63192734,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745503656031,10.64452734,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745503656529,10.64452734,1766.3,1766.1,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745503656936,10.64449734,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745503657138,10.64452734,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745503657338,9.51253734,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745503657638,7.49993734,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745503658937,8.63181734,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745503659240,1.13197,1766.3,1766.2,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1745503659540,9.54283734,1766.4,1766.0,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1745503659834,1.13201,1766.2,1766.1,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745503660239,1.13207,1766.1,1766.0,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1745503660436,1.13207,1766.1,1765.9,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1745503660437,1.13217,1766.0,1765.9,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1745503660836,1.13226,1765.8,1765.7,41.93229]
["bitfinex-derivatives","ETHF0:USTF0",1745503661239,2.83067,1765.8,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503661540,1.13253,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745503661733,1.13253,1765.4,1765.3,41.93258]
["bitfinex-derivatives","ETHF0:USTF0",1745503661939,1.13253,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503662338,1.13253,1765.4,1765.3,41.93258]
["bitfinex-derivatives","ETHF0:USTF0",1745503662736,1.13269,1765.2,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503662941,1.13269,1765.2,1765.0,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1745503663143,1.13263,1765.3,1765.1,41.93267]
["bitfinex-derivatives","ETHF0:USTF0",1745503664043,2.1646,1765.2,1765.1,41.93267]
["bitfinex-derivatives","ETHF0:USTF0",1745503665044,3.29725,1765.2,1765.1,41.93267]
["bitfinex-derivatives","ETHF0:USTF0",1745503665545,2.1646,1765.2,1765.1,41.93267]
["bitfinex-derivatives","ETHF0:USTF0",1745503665748,2.1646,1765.2,1765.1,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1745503665945,2.83179,1765.1,1764.7,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1745503666243,2.1771,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745503666431,1.13284,1764.9,1764.8,44.0154]
["bitfinex-derivatives","ETHF0:USTF0",1745503666634,3.30994,1765.0,1764.8,44.0154]
["bitfinex-derivatives","ETHF0:USTF0",1745503667040,1.13284,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503667846,6.51776,1764.9,1764.7,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1745503668049,6.51776,1764.9,1764.7,41.93293]
["bitfinex-derivatives","ETHF0:USTF0",1745503668250,6.51777,1764.9,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503668548,3.2078,1765.1,1764.7,43.63236]
["bitfinex-derivatives","ETHF0:USTF0",1745503668846,3.2078,1765.2,1765.1,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1745503669150,4.34045,1765.2,1765.0,3.27204]
["bitfinex-derivatives","ETHF0:USTF0",1745503669346,6.52595,1765.2,1765.0,3.27204]
["bitfinex-derivatives","ETHF0:USTF0",1745503669535,3.31815,1765.2,1765.0,3.27204]
["bitfinex-derivatives","ETHF0:USTF0",1745503670040,2.83186,1765.1,1764.7,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1745503670239,1.13289,1764.9,1764.7,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1745503670449,5.3933,1764.8,1764.7,41.93296]
["bitfinex-derivatives","ETHF0:USTF0",1745503670644,8.83693602,1765.0,1764.8,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1745503670846,3.2078,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745503671048,8.83693602,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745503671347,5.62913602,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745503671734,5.62913602,1765.0,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503671935,5.62913602,1765.0,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503672135,5.62913602,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745503672341,5.62913602,1765.0,1764.9,41.93284]
["bitfinex-derivatives","ETHF0:USTF0",1745503672745,4.14348602,1765.0,1764.9,41.93284]
["bitfinex-derivatives","ETHF0:USTF0",1745503672951,3.90190337,1765.1,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745503673149,9.364101,1765.3,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745503673150,8.177401,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745503673545,8.177401,1765.3,1765.2,6.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745503673746,7.019401,1765.3,1765.2,6.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745503673942,14.99693293,1765.3,1765.2,6.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745503674146,14.99693293,1765.3,1765.2,9.34045]
["bitfinex-derivatives","ETHF0:USTF0",1745503674451,14.99693293,1765.3,1765.2,14.69845]
["bitfinex-derivatives","ETHF0:USTF0",1745503674943,14.99693293,1765.3,1765.2,9.69845]
["bitfinex-derivatives","ETHF0:USTF0",1745503675950,14.99693293,1765.3,1765.2,11.83955]
["bitfinex-derivatives","ETHF0:USTF0",1745503677150,14.99693293,1765.3,1765.2,3.27375]
["bitfinex-derivatives","ETHF0:USTF0",1745503677943,14.99693293,1765.3,1765.2,6.48155]
["bitfinex-derivatives","ETHF0:USTF0",1745503678140,14.99693293,1765.3,1765.2,16.83955]
["bitfinex-derivatives","ETHF0:USTF0",1745503678544,13.84595293,1765.3,1765.2,16.83955]
["bitfinex-derivatives","ETHF0:USTF0",1745503678849,7.24115293,1765.3,1765.2,16.83955]
["bitfinex-derivatives","ETHF0:USTF0",1745503679056,9.20129293,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745503679246,5.99349293,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745503679641,4.46403293,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745503679847,1.72284293,1765.7,1765.6,9.34019]
["bitfinex-derivatives","ETHF0:USTF0",1745503680146,11.17961196,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745503680558,11.17961196,1766.1,1766.0,4.33994]
["bitfinex-derivatives","ETHF0:USTF0",1745503680747,11.17961196,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745503681153,11.17961196,1766.1,1766.0,41.93214]
["bitfinex-derivatives","ETHF0:USTF0",1745503681346,17.31168196,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503681641,19.40448196,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503681952,1.13226,1765.8,1765.6,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1745503682151,5.3006,1765.7,1765.6,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1745503682341,5.3006,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503682546,6.43293,1765.7,1765.5,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745503682848,3.2078,1765.9,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745503683055,3.2078,1766.1,1765.7,43.63083]
["bitfinex-derivatives","ETHF0:USTF0",1745503683352,3.2078,1765.9,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503683546,3.2078,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745503684555,1.13227,1765.8,1765.6,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1745503684750,3.2078,1765.7,1765.4,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745503685052,1.13254,1765.4,1765.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745503685248,2.143,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745503685447,1.13215,1766.0,1765.8,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745503685650,3.2078,1765.9,1765.7,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745503685851,3.2078,1765.9,1765.5,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1745503686051,0.72228745,1765.6,1765.5,3.31696]
["bitfinex-derivatives","ETHF0:USTF0",1745503686954,0.72228745,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745503688353,0.72228745,1765.6,1765.5,4.34026]
["bitfinex-derivatives","ETHF0:USTF0",1745503688758,0.72228745,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745503689258,0.72228745,1765.6,1765.5,6.49046]
["bitfinex-derivatives","ETHF0:USTF0",1745503689458,1.85467745,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745503690255,0.72228745,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745503690852,1.85470745,1765.6,1765.4,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1745503691158,3.2078,1765.5,1765.4,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1745503691453,7.45e-06,1765.6,1765.5,6.89546]
["bitfinex-derivatives","ETHF0:USTF0",1745503691758,7.45e-06,1765.6,1765.5,57.06296]
["bitfinex-derivatives","ETHF0:USTF0",1745503692257,0.00292369,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745503692456,0.00292369,1766.2,1766.1,4.33987]
["bitfinex-derivatives","ETHF0:USTF0",1745503692856,0.00292369,1766.2,1766.1,6.57517]
["bitfinex-derivatives","ETHF0:USTF0",1745503693053,0.00292369,1766.2,1766.1,47.37517]
["bitfinex-derivatives","ETHF0:USTF0",1745503694556,0.00292369,1766.2,1766.1,52.37517]
["bitfinex-derivatives","ETHF0:USTF0",1745503694753,3.69e-06,1766.2,1766.1,52.37517]
["bitfinex-derivatives","ETHF0:USTF0",1745503695459,11.17961196,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745503695763,11.17961196,1767.0,1766.9,4.33936]
["bitfinex-derivatives","ETHF0:USTF0",1745503696061,11.11790062,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745503696357,1.66418941,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745503696547,2.101,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745503697157,44.43664679,1768.3,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745503698455,15.02587997,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745503698962,17.28867997,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745503699162,17.28867997,1768.4,1768.3,4.33846]
["bitfinex-derivatives","ETHF0:USTF0",1745503699359,15.02587997,1768.4,1768.3,4.33846]
["bitfinex-derivatives","ETHF0:USTF0",1745503699863,15.02587997,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745503700065,23.41927997,1768.4,1768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503700459,27.17472997,1768.4,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503700656,1.13087,1768.0,1767.7,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745503700856,2.2628,1767.9,1767.7,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745503701056,5.4706,1767.9,1767.4,8.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745503701258,2.2628,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745503701467,2.2628,1767.9,1767.8,41.93098]
["bitfinex-derivatives","ETHF0:USTF0",1745503701860,2.2628,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503702367,2.2628,1767.9,1767.8,41.93098]
["bitfinex-derivatives","ETHF0:USTF0",1745503702575,2.2628,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503703073,3.39372,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503703564,2.2628,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503703872,2.2628,1767.9,1767.8,41.93098]
["bitfinex-derivatives","ETHF0:USTF0",1745503704062,2.0669,1768.3,1767.9,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745503704259,2.0669,1768.3,1767.8,47.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745503704472,2.0669,1768.3,1768.1,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1745503704770,3.2078,1768.2,1767.8,47.58494]
["bitfinex-derivatives","ETHF0:USTF0",1745503704970,3.2078,1768.2,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503705169,4.33868,1768.0,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503705369,3.2078,1768.0,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503705580,1.13092,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503705868,8.2078,1768.0,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503706064,4.33897,1767.6,1767.3,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1745503706271,4.33897,1767.6,1767.2,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1745503706470,3.2078,1767.6,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745503706870,4.33892,1767.6,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745503707063,3.2078,1767.6,1767.3,41.93126]
["bitfinex-derivatives","ETHF0:USTF0",1745503707259,2.1493,1767.5,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503707463,2.1493,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745503708473,2.1493,1767.5,1767.4,3.38994]
["bitfinex-derivatives","ETHF0:USTF0",1745503709770,8.8618,1768.1,1767.5,2.82794]
["bitfinex-derivatives","ETHF0:USTF0",1745503709969,3.30449,1768.0,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745503710161,2.1736,1768.0,1767.9,4.33872]
["bitfinex-derivatives","ETHF0:USTF0",1745503710362,2.0669,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745503710578,2.1736,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745503710968,2.1736,1768.3,1768.2,41.93073]
["bitfinex-derivatives","ETHF0:USTF0",1745503711169,2.1736,1768.3,1768.2,45.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745503712073,7.1736,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503712269,8.30426,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503712571,1.13081,1768.1,1767.8,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745503712775,6.0238,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745503713079,2.816,1768.0,1767.9,41.93092]
["bitfinex-derivatives","ETHF0:USTF0",1745503714180,2.7558,1768.2,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745503714475,2.5778,1768.2,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745503714674,2.5778,1768.2,1768.0,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1745503714867,2.5778,1768.2,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503715073,2.5778,1768.2,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745503715972,2.5778,1768.2,1767.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503715973,3.70853,1768.2,1768.0,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745503716366,3.2078,1768.1,1768.0,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745503716560,3.2078,1768.1,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503716561,5.7856,1768.1,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503716774,6.91645,1768.1,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503716975,5.7856,1768.1,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503717175,2.5737,1768.0,1767.9,41.93092]
["bitfinex-derivatives","ETHF0:USTF0",1745503717373,5.3264,1768.0,1767.9,41.93092]
["bitfinex-derivatives","ETHF0:USTF0",1745503718572,2.7527,1768.0,1767.9,41.93092]
["bitfinex-derivatives","ETHF0:USTF0",1745503718769,3.2078,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745503718966,2.0595,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745503719467,3.2078,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745503719665,2.5737,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745503719878,2.5737,1768.6,1768.4,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745503720378,2.5737,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745503720586,5.7815,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745503720779,2.5737,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745503720966,5.1899,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745503721171,2.6162,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745503721880,2.6162,1768.6,1768.4,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745503722078,5.824,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745503722275,2.6162,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745503722882,2.6162,1768.6,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503723078,1.1307,1768.3,1768.1,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1745503723277,1.13082,1768.1,1767.9,41.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745503723477,3.71445,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503723781,1.13092,1767.9,1767.7,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1745503723976,1.13092,1767.9,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503723977,2.5836,1767.8,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503724174,3.2078,1767.5,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503724374,2.5836,1767.4,1767.3,41.93126]
["bitfinex-derivatives","ETHF0:USTF0",1745503724678,5.7903,1767.8,1767.4,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745503724981,6.9213,1767.8,1767.5,1.30790291]
["bitfinex-derivatives","ETHF0:USTF0",1745503725369,5.7903,1767.8,1767.5,0.17678291]
["bitfinex-derivatives","ETHF0:USTF0",1745503725773,6.92131,1767.8,1767.6,0.17678291]
["bitfinex-derivatives","ETHF0:USTF0",1745503725983,5.7903,1767.8,1767.6,1.30787291]
["bitfinex-derivatives","ETHF0:USTF0",1745503726482,5.7903,1767.8,1767.6,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1745503726679,6.92133,1767.8,1767.5,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1745503726984,2.82766,1767.7,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503727183,4.33891,1767.6,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503727484,4.33891,1767.6,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745503727672,3.2078,1767.6,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745503727878,2.7666,1767.5,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503728478,2.7666,1767.5,1767.3,41.93125]
["bitfinex-derivatives","ETHF0:USTF0",1745503728878,2.7666,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745503729077,2.7666,1767.5,1767.3,41.93126]
["bitfinex-derivatives","ETHF0:USTF0",1745503729390,2.7666,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745503729680,2.7666,1767.5,1767.3,41.93128]
["bitfinex-derivatives","ETHF0:USTF0",1745503729879,2.7666,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745503730285,3.89779,1767.5,1767.2,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745503730583,3.89779,1767.5,1767.3,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745503730785,3.89779,1767.5,1767.3,42.10811212]
["bitfinex-derivatives","ETHF0:USTF0",1745503731283,1.13124,1767.4,1767.3,40.97682212]
["bitfinex-derivatives","ETHF0:USTF0",1745503731481,1.13138,1767.2,1766.9,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745503731682,1.13158,1766.9,1766.6,0.06224]
["bitfinex-derivatives","ETHF0:USTF0",1745503731983,5.7539,1766.8,1766.7,41.93169]
["bitfinex-derivatives","ETHF0:USTF0",1745503732182,2.5461,1766.8,1766.7,41.93169]
["bitfinex-derivatives","ETHF0:USTF0",1745503732581,5.421,1767.4,1767.1,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745503732787,3.2078,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745503733082,2.7503,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745503733783,5.9581,1767.3,1766.8,2.82894]
["bitfinex-derivatives","ETHF0:USTF0",1745503733988,7.0894,1767.3,1767.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745503734283,2.7503,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745503734483,2.7503,1767.3,1766.9,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1745503734690,2.7503,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745503734879,3.88163,1767.3,1766.9,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1745503735081,2.7503,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745503735389,2.7503,1767.3,1767.1,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745503735885,2.7503,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745503736090,2.7503,1767.3,1767.1,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745503736482,2.7503,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745503736682,2.7503,1767.3,1767.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745503736890,2.7503,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745503737079,3.88162,1767.3,1766.9,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1745503737284,4.33932,1767.0,1766.7,41.93163]
["bitfinex-derivatives","ETHF0:USTF0",1745503737480,2.7943,1766.9,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503737683,3.2078,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503737887,2.5899,1766.8,1766.6,0.06224]
["bitfinex-derivatives","ETHF0:USTF0",1745503738084,2.7943,1766.7,1766.6,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1745503738393,2.7943,1766.7,1766.6,45.20175]
["bitfinex-derivatives","ETHF0:USTF0",1745503738583,2.7943,1766.7,1766.6,41.99395]
["bitfinex-derivatives","ETHF0:USTF0",1745503738782,2.7943,1766.7,1766.6,45.20175]
["bitfinex-derivatives","ETHF0:USTF0",1745503739797,2.7943,1766.7,1766.6,41.99395]
["bitfinex-derivatives","ETHF0:USTF0",1745503740087,2.604,1767.2,1766.6,46.89934]
["bitfinex-derivatives","ETHF0:USTF0",1745503740287,8.5687,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745503740591,7.43460931,1767.7,1767.2,2.82841]
["bitfinex-derivatives","ETHF0:USTF0",1745503740793,2.7569,1767.6,1767.2,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1745503740986,2.7569,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745503741192,2.7569,1767.6,1767.2,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745503741395,3.2078,1767.5,1767.1,2.82854]
["bitfinex-derivatives","ETHF0:USTF0",1745503741691,2.5924,1767.4,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745503742597,3.72364,1767.4,1767.2,3.90742]
["bitfinex-derivatives","ETHF0:USTF0",1745503742889,7.5924,1767.4,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745503743099,7.08622,1767.3,1766.8,6.03683]
["bitfinex-derivatives","ETHF0:USTF0",1745503743289,2.5924,1767.2,1766.9,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745503743490,2.5924,1767.2,1766.9,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1745503743685,2.5924,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745503744193,2.5924,1767.2,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503744496,2.5924,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745503745098,3.7238,1767.2,1766.9,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745503745392,2.5924,1767.2,1766.9,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745503745698,2.5924,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745503746085,2.5924,1767.2,1767.1,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1745503746284,2.5924,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745503746491,1.13115,1767.6,1767.3,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1745503746695,2.6406,1767.4,1767.3,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1745503748802,7.6406,1767.4,1766.7,11.45997]
["bitfinex-derivatives","ETHF0:USTF0",1745503749098,2.6406,1767.4,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503749301,3.2078,1767.3,1767.2,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745503749600,6.97964,1767.4,1767.2,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745503749997,6.97964,1767.4,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745503750193,8.0622,1767.7,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745503750500,10.03860931,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745503750703,11.91006474,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745503750996,11.91006474,1767.8,1767.7,41.93105]
["bitfinex-derivatives","ETHF0:USTF0",1745503751190,4.71046475,1767.8,1767.7,41.93105]
["bitfinex-derivatives","ETHF0:USTF0",1745503751596,4.71046475,1767.8,1767.7,45.13885]
["bitfinex-derivatives","ETHF0:USTF0",1745503753000,4.71046475,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503753508,7.29186475,1767.8,1767.4,5.66519]
["bitfinex-derivatives","ETHF0:USTF0",1745503753693,7.29186475,1767.8,1767.4,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745503753894,3.71239,1767.8,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503754197,3.71243,1767.8,1767.5,41.93116]
["bitfinex-derivatives","ETHF0:USTF0",1745503754397,2.5814,1767.8,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503754699,3.71239,1767.8,1767.6,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745503755200,2.5814,1767.8,1767.6,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745503755394,3.2078,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745503755594,4.33872,1767.9,1767.7,3.82511]
["bitfinex-derivatives","ETHF0:USTF0",1745503755803,2.7848,1767.8,1767.6,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1745503756004,2.7848,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745503757102,2.7848,1767.8,1767.6,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1745503757598,8.82007,1767.8,1767.3,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1745503757910,3.2078,1767.4,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503758199,2.727,1767.3,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503758398,3.2078,1767.6,1767.4,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1745503758597,2.727,1767.6,1767.4,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1745503758798,3.85815,1767.6,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503759002,2.727,1767.6,1767.4,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745503759199,2.727,1767.6,1767.4,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745503759395,3.85811,1767.6,1767.4,3.79161]
["bitfinex-derivatives","ETHF0:USTF0",1745503759700,1.13126,1767.4,1767.2,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1745503759899,6.03543,1767.7,1767.2,3.89826]
["bitfinex-derivatives","ETHF0:USTF0",1745503759900,2.7777,1767.3,1767.2,3.89826]
["bitfinex-derivatives","ETHF0:USTF0",1745503760304,3.2078,1767.7,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745503760503,2.7777,1767.6,1767.2,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745503760699,2.7777,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745503760904,2.7777,1767.6,1767.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745503761096,2.7777,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745503761297,1.13087,1768.0,1767.7,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745503761498,2.7777,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745503761803,2.7777,1768.0,1767.8,3.89785]
["bitfinex-derivatives","ETHF0:USTF0",1745503762007,2.7777,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745503762196,5.9466,1768.2,1768.0,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1745503762397,8.7243,1768.2,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745503762697,14.82452245,1769.0,1768.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1745503762904,17.66052245,1769.0,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745503763098,17.66052245,1769.0,1768.8,4.33814]
["bitfinex-derivatives","ETHF0:USTF0",1745503763295,14.82452245,1769.0,1768.8,45.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745503763797,17.66052245,1769.0,1768.8,41.93034]
["bitfinex-derivatives","ETHF0:USTF0",1745503765807,2.836,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745503766006,2.836,1769.0,1768.9,3.75788]
["bitfinex-derivatives","ETHF0:USTF0",1745503766605,6.40444,1769.3,1768.9,6.96566]
["bitfinex-derivatives","ETHF0:USTF0",1745503766904,2.842,1769.2,1768.9,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745503767104,2.842,1769.2,1769.0,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1745503767305,2.842,1769.2,1769.1,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745503767806,1.13017,1769.1,1768.8,41.93032]
["bitfinex-derivatives","ETHF0:USTF0",1745503768005,3.97212,1769.2,1768.9,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745503768207,3.97225,1769.0,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503768400,2.842,1769.0,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503768595,5.2744,1769.3,1768.9,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745503768801,2.842,1769.2,1768.9,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745503769204,1.13019,1769.1,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503769507,2.8007,1769.0,1768.8,41.93032]
["bitfinex-derivatives","ETHF0:USTF0",1745503769706,2.8007,1769.0,1768.9,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745503769902,6.40446,1769.3,1769.0,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745503770102,2.8007,1769.2,1769.1,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1745503770410,2.8007,1769.2,1768.9,5.8616]
["bitfinex-derivatives","ETHF0:USTF0",1745503770601,5.224,1769.7,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503770799,1.12973,1769.8,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503770999,3.91688,1770.2,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503771203,2.8007,1770.1,1769.8,3.78344]
["bitfinex-derivatives","ETHF0:USTF0",1745503771399,3.2078,1770.0,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503771604,1.12973,1769.8,1769.6,43.4538]
["bitfinex-derivatives","ETHF0:USTF0",1745503771804,2.8007,1769.7,1769.6,43.4538]
["bitfinex-derivatives","ETHF0:USTF0",1745503772310,17.14978184,1770.3,1769.6,43.4538]
["bitfinex-derivatives","ETHF0:USTF0",1745503772608,1.12977,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503773011,4.33757,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503773206,9.33757,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503773407,1.12998,1769.4,1769.1,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1745503773606,1.12998,1769.4,1769.2,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1745503773808,1.13005,1769.3,1769.1,4.09252]
["bitfinex-derivatives","ETHF0:USTF0",1745503774008,2.82459,1769.6,1769.1,4.09252]
["bitfinex-derivatives","ETHF0:USTF0",1745503774009,3.2078,1769.4,1769.3,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745503774204,2.8239,1769.6,1769.2,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1745503774403,3.95392,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503774611,2.8239,1769.3,1769.2,41.93009]
["bitfinex-derivatives","ETHF0:USTF0",1745503775617,13.9485,1769.8,1769.3,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745503775805,1.12996,1769.4,1769.3,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745503776314,1.13002,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503776512,1.13,1769.4,1769.2,41.93008]
["bitfinex-derivatives","ETHF0:USTF0",1745503776712,2.8116,1769.5,1769.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503776916,3.94151,1769.5,1769.3,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1745503777113,3.94151,1769.5,1769.4,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745503778009,1.13002,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503778909,3.86662,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503779107,2.7366,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503779311,3.86662,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503780207,1.13002,1769.3,1769.2,41.93009]
["bitfinex-derivatives","ETHF0:USTF0",1745503780407,1.13002,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503780628,1.13002,1769.3,1769.2,41.93009]
["bitfinex-derivatives","ETHF0:USTF0",1745503780812,1.13002,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503781009,3.2078,1769.4,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503781316,5.51858,1769.8,1769.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503781503,1.12995,1769.5,1769.3,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745503781911,1.12996,1769.4,1769.3,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745503782110,1.13002,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503782309,1.13002,1769.3,1769.2,41.93009]
["bitfinex-derivatives","ETHF0:USTF0",1745503782709,1.12999,1769.4,1769.3,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745503782912,1.12996,1769.4,1769.3,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745503783108,2.6817,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745503783516,1.12983,1769.6,1769.5,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1745503784019,3.81152,1769.7,1769.5,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1745503784222,2.6817,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745503784522,1.12971,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745503785323,2.82345,1770.4,1769.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745503785622,3.2078,1770.5,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503785916,1.12939,1770.3,1770.1,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745503786120,1.12939,1770.3,1770.2,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745503786323,4.33719,1770.3,1770.2,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745503786519,1.12941,1770.3,1770.1,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745503786726,1.12941,1770.3,1770.2,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745503787222,5.50173,1770.4,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503787418,1.12956,1770.1,1769.9,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1745503787616,6.03096,1770.5,1769.9,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745503787924,4.03894,1770.3,1770.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745503788224,4.03894,1770.3,1770.2,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745503788418,7.24674,1770.3,1769.8,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745503788723,1.1296,1770.0,1769.8,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745503788920,2.9095,1769.9,1769.8,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745503789127,2.9095,1769.9,1769.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1745503789517,1.12958,1770.0,1769.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1745503789717,2.9095,1770.2,1769.9,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745503789917,2.9095,1770.2,1770.0,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745503790117,2.9095,1770.2,1769.9,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1745503790329,2.9095,1770.2,1769.9,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745503790624,1.12935,1770.4,1770.2,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745503790826,1.12935,1770.4,1770.3,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745503791820,6.03,1771.1,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745503792024,4.33685,1770.9,1770.7,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1745503792317,11.52325,1771.1,1770.6,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745503792523,1.12907,1770.8,1770.6,3.91686]
["bitfinex-derivatives","ETHF0:USTF0",1745503792724,2.6709,1770.7,1770.6,3.91686]
["bitfinex-derivatives","ETHF0:USTF0",1745503792918,3.2078,1770.9,1770.6,3.91686]
["bitfinex-derivatives","ETHF0:USTF0",1745503792922,9.33392374,1771.7,1770.6,11.17194194]
["bitfinex-derivatives","ETHF0:USTF0",1745503793128,9.33392374,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745503793323,9.33392374,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503793714,9.33392374,1771.7,1771.6,41.92856]
["bitfinex-derivatives","ETHF0:USTF0",1745503793919,9.33392374,1771.7,1771.6,45.13636]
["bitfinex-derivatives","ETHF0:USTF0",1745503794617,9.33392374,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503795215,2.7073,1771.8,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503795414,1.1283,1772.0,1771.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1745503795619,1.12841,1771.9,1771.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1745503795921,2.7073,1771.8,1771.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1745503796114,3.2078,1772.1,1771.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1745503796321,9.33392374,1772.3,1771.7,11.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745503796520,1.12833,1772.0,1771.7,12.34226]
["bitfinex-derivatives","ETHF0:USTF0",1745503796723,1.12828,1772.1,1771.7,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745503796916,2.6756,1772.2,1771.7,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1745503797122,10.46203374,1772.3,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745503797420,9.33392374,1772.3,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503797615,9.33392374,1772.3,1772.0,4.07886]
["bitfinex-derivatives","ETHF0:USTF0",1745503797822,12.00952374,1772.3,1772.0,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745503798022,1.12824,1772.1,1772.0,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745503798222,5.095,1772.2,1771.7,4.33626]
["bitfinex-derivatives","ETHF0:USTF0",1745503798418,5.095,1772.2,1771.7,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1745503798419,1.12843,1771.9,1771.7,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1745503798625,12.54172374,1772.3,1771.7,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1745503798830,2.6756,1772.0,1771.7,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745503799132,1.12848,1771.8,1771.6,41.92853]
["bitfinex-derivatives","ETHF0:USTF0",1745503799332,2.816,1771.7,1771.6,44.77513]
["bitfinex-derivatives","ETHF0:USTF0",1745503799736,1.12833,1772.0,1771.6,43.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745503800027,3.2078,1772.3,1771.8,2.82108]
["bitfinex-derivatives","ETHF0:USTF0",1745503800220,1.12813,1772.3,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503800425,2.816,1772.5,1772.1,3.97481]
["bitfinex-derivatives","ETHF0:USTF0",1745503800624,1.12817,1772.2,1772.1,3.97481]
["bitfinex-derivatives","ETHF0:USTF0",1745503800825,1.12824,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503801032,1.1283,1772.0,1771.9,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745503801229,2.816,1772.1,1771.9,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745503801434,1.12825,1772.1,1772.0,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1745503801630,1.1283,1772.0,1771.9,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745503801827,1.12849,1771.7,1771.6,45.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745503802131,1.1286,1771.6,1771.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745503802331,1.12862,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503802540,1.12894,1771.0,1770.9,0.04946]
["bitfinex-derivatives","ETHF0:USTF0",1745503802729,1.12923,1770.6,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503802932,2.8226,1770.9,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745503803141,2.8833,1770.8,1770.6,41.92919]
["bitfinex-derivatives","ETHF0:USTF0",1745503803328,3.2078,1770.9,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503803635,1.12913,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503804636,7.82288,1770.7,1770.2,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745503804831,2.8833,1770.6,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503805031,1.12964,1769.9,1769.8,2.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745503805231,3.2078,1769.9,1769.4,2.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745503805431,4.07142,1769.8,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503805632,1.12966,1769.9,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745503805837,1.12977,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503806033,2.9417,1769.8,1769.4,2.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745503806339,4.07156,1769.6,1769.4,4.09105]
["bitfinex-derivatives","ETHF0:USTF0",1745503806534,2.9417,1769.6,1769.5,41.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745503806733,1.12973,1769.8,1769.6,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745503807039,11.12517,1770.4,1769.8,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745503807225,1.12953,1770.1,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503807433,1.12953,1770.1,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503807631,2.9417,1770.2,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503807838,1.12952,1770.1,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503808036,1.12958,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503808336,6.1495,1770.2,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503808540,3.2078,1769.6,1769.0,4.33799]
["bitfinex-derivatives","ETHF0:USTF0",1745503808739,2.789,1769.5,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503809240,1.13007,1769.3,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503809437,5.9968,1769.5,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503809642,5.9968,1769.5,1769.2,7.32397]
["bitfinex-derivatives","ETHF0:USTF0",1745503809643,2.789,1769.5,1769.2,7.32397]
["bitfinex-derivatives","ETHF0:USTF0",1745503809840,2.789,1769.5,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503810136,2.789,1769.5,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503810343,2.789,1769.5,1769.2,6.1939]
["bitfinex-derivatives","ETHF0:USTF0",1745503810540,2.789,1769.5,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503810837,6.03197,1769.9,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503810838,3.2078,1769.9,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503811038,2.82411,1769.9,1769.2,6.1939]
["bitfinex-derivatives","ETHF0:USTF0",1745503811239,1.12985,1769.6,1769.4,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745503811533,5.8971,1770.0,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503811736,2.7474,1770.2,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503811940,2.7474,1770.2,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503812141,7.8088,1770.5,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745503812338,1.12934,1770.4,1770.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745503812838,2.7128,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745503813139,14.95572374,1771.0,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745503813341,14.95572374,1771.0,1770.5,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745503813539,9.33392374,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745503813742,9.33392374,1771.0,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503813941,9.33392374,1771.0,1770.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1745503814244,9.33392374,1771.0,1770.9,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1745503814542,9.33392374,1771.0,1770.9,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1745503814738,10.46288374,1771.0,1770.8,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745503814940,9.33392374,1771.0,1770.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503815339,10.46286374,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503815646,1.129,1770.9,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503815845,9.33392374,1771.0,1770.8,4.07942]
["bitfinex-derivatives","ETHF0:USTF0",1745503816040,9.33392374,1771.0,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503816041,9.33392374,1771.0,1770.9,43.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745503816341,10.46286374,1771.0,1770.9,46.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745503816540,10.46286374,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503816741,1.12894,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503817040,1.12894,1771.0,1769.6,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1745503817041,2.82271,1770.8,1769.6,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1745503817244,1.1296,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503817435,1.1297,1769.8,1769.7,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745503817639,2.7671,1770.1,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745503817837,2.82256,1770.9,1770.5,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745503818034,2.7671,1770.9,1770.4,2.82331]
["bitfinex-derivatives","ETHF0:USTF0",1745503818338,3.2078,1771.0,1769.9,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745503818539,1.12924,1770.6,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503818741,2.7671,1770.9,1770.4,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745503818942,1.12923,1770.6,1770.4,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745503819244,8.57324,1770.9,1770.2,6.1497]
["bitfinex-derivatives","ETHF0:USTF0",1745503819444,1.12915,1770.7,1770.2,6.1497]
["bitfinex-derivatives","ETHF0:USTF0",1745503819645,1.12915,1770.7,1770.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745503819838,1.12909,1770.8,1770.6,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745503820040,8.9585,1770.9,1770.6,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1745503820239,1.12921,1770.6,1770.4,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1745503820545,11.78104,1770.9,1770.4,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745503820742,3.2078,1770.6,1770.2,7.27912]
["bitfinex-derivatives","ETHF0:USTF0",1745503820946,1.12935,1770.4,1770.2,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745503821249,2.7708,1770.5,1770.1,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1745503821440,5.242,1770.6,1770.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745503821747,1.12916,1770.7,1770.6,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1745503822042,2.8639263,1770.8,1770.3,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745503822245,1.1295,1770.2,1770.0,5.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745503822543,1.1295,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745503822739,0.09312737,1770.7,1770.1,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745503822939,0.09312737,1770.7,1770.0,5.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745503822940,3.2078,1770.6,1770.2,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745503823139,3.2078,1770.6,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503823140,1.12943,1770.3,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503823340,2.82315,1770.5,1770.0,5.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745503823545,3.2078,1770.4,1770.2,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1745503823747,1.12941,1770.3,1770.2,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1745503823950,5.243,1770.3,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503824243,3.2078,1769.7,1769.4,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1745503824439,3.2078,1769.7,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503824638,1.1299,1769.5,1769.4,2.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745503824847,1.1299,1769.5,1769.4,4.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745503825046,2.82467,1769.6,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503825349,1.13004,1769.3,1769.2,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1745503825550,1.13009,1769.2,1769.1,7.33541]
["bitfinex-derivatives","ETHF0:USTF0",1745503825746,4.11691,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745503825943,1.13008,1769.3,1769.1,47.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745503826244,2.9869,1769.4,1769.1,2.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745503826549,2.9869,1769.4,1769.1,4.33792]
["bitfinex-derivatives","ETHF0:USTF0",1745503826747,1.13009,1769.2,1769.1,41.93011]
["bitfinex-derivatives","ETHF0:USTF0",1745503826947,2.9869,1769.4,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503827147,1.13009,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503827347,1.13015,1769.1,1769.0,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1745503827644,1.13015,1769.1,1769.0,4.05429]
["bitfinex-derivatives","ETHF0:USTF0",1745503827950,1.13015,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503828147,1.13027,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745503828348,2.7942,1769.4,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503828548,1.13009,1769.2,1769.1,4.33793]
["bitfinex-derivatives","ETHF0:USTF0",1745503828753,1.13009,1769.2,1769.1,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1745503829049,1.13009,1769.2,1769.1,4.33795]
["bitfinex-derivatives","ETHF0:USTF0",1745503829645,4.08535,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745503829850,1.13009,1769.2,1769.1,4.33791]
["bitfinex-derivatives","ETHF0:USTF0",1745503830053,1.13009,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503830256,1.13015,1769.1,1769.0,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745503830447,2.943,1769.1,1769.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745503830653,1.13022,1769.0,1768.9,4.33804]
["bitfinex-derivatives","ETHF0:USTF0",1745503830855,1.13022,1769.0,1768.9,2.89967776]
["bitfinex-derivatives","ETHF0:USTF0",1745503831154,3.279,1769.0,1768.7,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1745503831451,2.7942,1769.4,1769.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745503831655,1.13019,1769.1,1769.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745503831856,1.13013,1769.2,1769.1,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745503832152,1.13019,1769.1,1769.0,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1745503832350,1.13022,1769.0,1768.9,3.89364]
["bitfinex-derivatives","ETHF0:USTF0",1745503832555,2.8254,1769.1,1768.7,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1745503832757,1.13034,1768.8,1768.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745503833058,3.2078,1769.3,1768.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745503833255,1.13014,1769.2,1769.1,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1745503833756,7.9749,1769.2,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503834053,5.80013,1769.2,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503834253,1.13028,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503835052,1.13028,1768.9,1768.3,24.4162]
["bitfinex-derivatives","ETHF0:USTF0",1745503835053,2.8258,1768.9,1768.4,2.82646]
["bitfinex-derivatives","ETHF0:USTF0",1745503835253,4.10528,1768.8,1768.4,6.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745503835449,1.1305,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503835652,1.13044,1768.7,1768.6,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1745503835846,2.9749,1768.8,1768.5,43.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745503836058,3.2078,1769.0,1768.9,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1745503836256,5.98094,1769.1,1768.6,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745503836565,1.13034,1768.8,1768.7,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1745503836752,2.82571,1768.9,1768.5,45.08117]
["bitfinex-derivatives","ETHF0:USTF0",1745503836952,1.13047,1768.6,1768.5,43.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745503837360,1.13047,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503837660,1.13047,1768.6,1768.3,16.0621]
["bitfinex-derivatives","ETHF0:USTF0",1745503837661,1.1306,1768.4,1768.3,16.0621]
["bitfinex-derivatives","ETHF0:USTF0",1745503837858,1.1306,1768.4,1768.3,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1745503838056,6.131,1768.5,1768.3,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1745503838259,3.1555,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745503838458,3.1555,1768.5,1768.4,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1745503838753,3.1555,1768.5,1768.3,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1745503838754,1.1306,1768.4,1768.3,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1745503839265,1.13073,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503839651,1.13092,1767.9,1767.8,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1745503839957,3.2311,1768.1,1767.8,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1745503840263,3.2311,1768.1,1768.0,4.33865]
["bitfinex-derivatives","ETHF0:USTF0",1745503840560,2.8257,1769.0,1768.1,2.82698]
["bitfinex-derivatives","ETHF0:USTF0",1745503840762,3.2311,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745503840955,1.13062,1768.4,1768.3,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745503841155,4.36163,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745503841357,3.2249,1768.7,1768.3,2.82666]
["bitfinex-derivatives","ETHF0:USTF0",1745503841665,6.4389,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745503841865,3.2311,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745503842662,69.09474,1769.5,1768.5,2.82634]
["bitfinex-derivatives","ETHF0:USTF0",1745503842663,1.1303,1768.9,1768.5,2.82634]
["bitfinex-derivatives","ETHF0:USTF0",1745503842865,3.0772,1768.8,1768.7,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1745503843163,6.5663,1769.1,1768.7,2.82603]
["bitfinex-derivatives","ETHF0:USTF0",1745503843368,3.0772,1769.0,1768.6,9.15538]
["bitfinex-derivatives","ETHF0:USTF0",1745503843559,1.1303,1768.9,1768.8,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745503843765,3.0772,1769.0,1768.8,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745503843967,6.285,1769.0,1768.3,2.82656]
["bitfinex-derivatives","ETHF0:USTF0",1745503844262,1.13042,1768.7,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503844564,2.82571,1768.9,1768.5,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1745503844864,15.0571,1769.1,1768.9,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745503845062,1.13038,1768.8,1768.6,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1745503845264,1.13028,1768.9,1768.8,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1745503845567,1.13034,1768.8,1768.7,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1745503845759,1.13041,1768.7,1768.6,4.12713]
["bitfinex-derivatives","ETHF0:USTF0",1745503845963,2.82555,1769.0,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503846162,2.82636,1768.5,1768.0,6.2045]
["bitfinex-derivatives","ETHF0:USTF0",1745503846362,1.13069,1768.3,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503846563,3.135,1768.2,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745503846760,3.135,1768.2,1767.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503846962,1.13087,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745503847164,6.3428,1768.2,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745503847367,1.13083,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745503847560,3.135,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745503847963,3.2078,1768.4,1767.9,5.82392]
["bitfinex-derivatives","ETHF0:USTF0",1745503848168,3.126,1768.3,1768.2,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745503848871,3.126,1768.3,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503849076,1.13082,1768.1,1767.9,4.33868]
["bitfinex-derivatives","ETHF0:USTF0",1745503849268,3.126,1768.0,1767.9,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745503849464,3.126,1768.0,1767.7,4.33883]
["bitfinex-derivatives","ETHF0:USTF0",1745503849671,2.8275,1767.8,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503849973,14.5433,1767.7,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745503850275,1.13137,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503850475,3.2078,1767.6,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503850775,3.126,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745503850976,4.25722,1767.5,1767.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745503851179,6.3338,1767.5,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745503851375,1.13124,1767.4,1767.2,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745503851570,3.1174,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745503851771,4.2487,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745503851971,1.13146,1767.1,1766.9,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745503852271,3.1174,1767.3,1766.8,6.04724]
["bitfinex-derivatives","ETHF0:USTF0",1745503852479,8.4024,1767.3,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503852673,1.13138,1767.2,1767.0,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745503852878,3.1174,1767.1,1767.0,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745503853077,1.1312,1767.5,1767.0,6.03647]
["bitfinex-derivatives","ETHF0:USTF0",1745503853275,1.1313,1767.3,1767.2,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1745503853576,1.13143,1767.1,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503853777,3.1174,1767.2,1766.6,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745503854077,3.1174,1767.0,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503854278,3.1174,1767.0,1766.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745503854471,4.24895,1767.0,1766.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745503854672,3.1174,1767.0,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503854879,3.1174,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745503855080,6.41734,1767.3,1767.1,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745503855270,3.1404,1767.3,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503855472,1.13139,1767.2,1766.9,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1745503855670,3.1404,1767.3,1767.0,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745503855876,1.13137,1767.2,1767.0,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745503856177,3.1404,1767.1,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503856479,5.286,1767.0,1766.6,6.03715]
["bitfinex-derivatives","ETHF0:USTF0",1745503856675,1.13156,1766.9,1766.8,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1745503856875,4.27201,1766.9,1766.7,45.18785]
["bitfinex-derivatives","ETHF0:USTF0",1745503857072,3.1404,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745503857869,6.4541,1767.6,1766.8,6.03686]
["bitfinex-derivatives","ETHF0:USTF0",1745503858075,5.90376,1767.5,1766.9,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1745503858269,1.13138,1767.2,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745503858474,1.13138,1767.2,1767.0,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1745503858674,1.13142,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745503859076,2.82844,1767.2,1766.8,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1745503859275,1.13154,1767.0,1766.7,44.0587]
["bitfinex-derivatives","ETHF0:USTF0",1745503859471,3.2078,1767.4,1767.1,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1745503859679,4.20719,1767.2,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503859884,1.13149,1767.0,1766.9,4.39024]
["bitfinex-derivatives","ETHF0:USTF0",1745503860184,3.0758,1767.2,1767.0,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745503860382,1.13143,1767.1,1767.0,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1745503860569,4.2072,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745503860776,3.2078,1767.5,1767.3,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1745503861083,3.2078,1767.5,1767.0,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1745503861084,6.4665,1767.5,1767.0,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1745503861286,1.13137,1767.2,1767.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745503861585,1.13149,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745503861884,1.13152,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745503862083,2.82826,1767.3,1766.8,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1745503862278,1.13147,1767.1,1766.9,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1745503862473,1.13146,1767.1,1766.9,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1745503862676,3.2587,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745503862874,1.13108,1767.7,1767.2,2.82842]
["bitfinex-derivatives","ETHF0:USTF0",1745503863078,6.08602,1767.9,1767.2,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1745503863278,2.82746,1767.8,1767.4,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745503863474,1.1313,1767.3,1767.2,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1745503863678,11.08693,1767.7,1767.0,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1745503863886,1.13133,1767.3,1767.2,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1745503864087,1.13143,1767.1,1767.0,7.51658]
["bitfinex-derivatives","ETHF0:USTF0",1745503864387,4.10272,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745503864582,4.10272,1767.2,1767.0,6.3851]
["bitfinex-derivatives","ETHF0:USTF0",1745503864775,1.13143,1767.1,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503864981,1.13143,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745503864982,4.10273,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745503865278,9.3657,1767.6,1767.0,4.33929]
["bitfinex-derivatives","ETHF0:USTF0",1745503865478,2.9713,1767.4,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745503865678,6.1579,1767.6,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503865880,2.9713,1767.3,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503866076,2.82842,1767.2,1766.7,43.9773]
["bitfinex-derivatives","ETHF0:USTF0",1745503866274,1.13162,1766.8,1766.7,43.9773]
["bitfinex-derivatives","ETHF0:USTF0",1745503866480,1.1316,1766.9,1766.7,43.9773]
["bitfinex-derivatives","ETHF0:USTF0",1745503866683,1.13151,1767.0,1766.7,43.9773]
["bitfinex-derivatives","ETHF0:USTF0",1745503866887,4.31971,1767.0,1766.8,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745503867085,1.13156,1766.9,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503867286,8.4958,1767.3,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503867481,3.1882,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745503867681,1.13137,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745503869591,1.13169,1766.7,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503869790,3.0706,1766.7,1766.5,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745503869989,3.0706,1766.7,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745503870293,3.0706,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503870685,3.0706,1766.7,1766.5,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745503870887,3.0706,1766.7,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503871191,3.0706,1766.7,1766.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503871588,3.0706,1766.7,1766.5,45.13955]
["bitfinex-derivatives","ETHF0:USTF0",1745503871784,3.0706,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745503871980,16.18888,1766.7,1766.1,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745503872184,4.33957,1766.6,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503872379,3.0048,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745503872580,6.3895,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745503872889,1.13139,1767.2,1766.9,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745503873089,3.0048,1767.1,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745503873283,3.0048,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745503873887,3.0048,1767.1,1766.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503873888,5.289,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745503874085,11.5016,1767.3,1766.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503874397,11.5016,1767.3,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745503874695,3.0048,1767.3,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503874891,2.82842,1767.2,1766.7,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1745503875089,1.13162,1766.8,1766.6,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1745503875287,1.1317,1766.7,1766.5,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745503875494,6.472,1766.7,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503875692,6.472,1766.7,1766.0,2.83033]
["bitfinex-derivatives","ETHF0:USTF0",1745503875693,1.132,1766.3,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745503875993,3.2642,1766.2,1766.1,41.93207]
["bitfinex-derivatives","ETHF0:USTF0",1745503876192,4.39621,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503876393,4.39621,1766.2,1766.0,4.33988]
["bitfinex-derivatives","ETHF0:USTF0",1745503876792,4.39621,1766.2,1766.0,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1745503876987,1.1322,1765.9,1765.7,1.35728447]
["bitfinex-derivatives","ETHF0:USTF0",1745503877183,3.2642,1765.8,1765.7,1.35728447]
["bitfinex-derivatives","ETHF0:USTF0",1745503877390,4.39646,1765.8,1765.7,41.02500447]
["bitfinex-derivatives","ETHF0:USTF0",1745503877583,4.39646,1765.8,1765.7,45.36513447]
["bitfinex-derivatives","ETHF0:USTF0",1745503877584,3.2642,1765.8,1765.7,45.36513447]
["bitfinex-derivatives","ETHF0:USTF0",1745503877895,4.39646,1765.8,1765.7,41.02500447]
["bitfinex-derivatives","ETHF0:USTF0",1745503878287,4.39646,1765.8,1765.7,0.22500447]
["bitfinex-derivatives","ETHF0:USTF0",1745503878587,4.39646,1765.8,1765.7,3.43280447]
["bitfinex-derivatives","ETHF0:USTF0",1745503878790,3.2642,1765.8,1765.7,1.35733447]
["bitfinex-derivatives","ETHF0:USTF0",1745503878993,4.39646,1765.8,1765.7,0.22500447]
["bitfinex-derivatives","ETHF0:USTF0",1745503879591,12.60426,1765.8,1765.7,0.22500447]
["bitfinex-derivatives","ETHF0:USTF0",1745503879796,9.39646,1765.8,1765.7,0.22500447]
["bitfinex-derivatives","ETHF0:USTF0",1745503880196,12.43716,1765.8,1765.7,0.22500447]
["bitfinex-derivatives","ETHF0:USTF0",1745503880498,14.5127,1765.8,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503880791,1.13253,1765.4,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503880990,1.13241,1765.6,1765.5,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1745503881195,1.13241,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503881393,3.2233,1765.6,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503881589,1.13271,1765.1,1765.0,0.22551195]
["bitfinex-derivatives","ETHF0:USTF0",1745503883089,4.35601,1765.1,1765.0,0.22551195]
["bitfinex-derivatives","ETHF0:USTF0",1745503883690,7.50201,1765.1,1765.0,0.22551195]
["bitfinex-derivatives","ETHF0:USTF0",1745503885797,15.70981,1765.1,1765.0,0.22551195]
["bitfinex-derivatives","ETHF0:USTF0",1745503886099,2.83195,1765.0,1764.3,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745503886292,2.9464,1764.9,1764.3,43.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745503886490,2.9464,1764.9,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503886704,2.9464,1764.9,1764.7,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745503886889,2.9464,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745503887204,2.9464,1764.9,1764.7,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745503887403,2.9464,1764.9,1764.7,4.08475]
["bitfinex-derivatives","ETHF0:USTF0",1745503887600,3.146,1765.1,1764.7,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745503887800,1.13285,1764.9,1764.8,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745503888000,1.13282,1765.0,1764.8,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745503888199,4.25704,1765.0,1764.8,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745503888596,1.13284,1764.9,1764.7,4.08474]
["bitfinex-derivatives","ETHF0:USTF0",1745503888797,1.13284,1764.9,1764.7,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745503889104,3.1242,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745503889304,5.168,1765.4,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745503889603,1.13247,1765.5,1765.3,4.34035]
["bitfinex-derivatives","ETHF0:USTF0",1745503889807,1.13247,1765.5,1765.4,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745503890302,1.13268,1765.2,1764.9,10.40888]
["bitfinex-derivatives","ETHF0:USTF0",1745503890499,1.13271,1765.1,1765.0,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745503890890,1.13271,1765.1,1765.0,4.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745503891094,1.1327,1765.2,1765.0,4.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745503891505,3.1242,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745503891809,5.9767,1765.9,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503892103,3.0032,1765.9,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503892304,1.13231,1765.8,1765.6,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1745503892502,1.13226,1765.8,1765.7,41.9323]
["bitfinex-derivatives","ETHF0:USTF0",1745503892702,1.13226,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503892908,1.13252,1765.4,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503893299,2.831,1765.6,1765.2,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1745503893300,1.13258,1765.3,1765.2,44.90134]
["bitfinex-derivatives","ETHF0:USTF0",1745503893604,1.13247,1765.5,1765.4,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745503893806,1.13252,1765.4,1765.3,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745503894106,6.0326,1765.6,1765.2,48.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745503894304,3.2016,1765.6,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503894512,3.2016,1765.6,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503894802,11.20795,1765.5,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503895002,3.2016,1765.4,1765.1,4.34049]
["bitfinex-derivatives","ETHF0:USTF0",1745503895201,1.1326,1765.3,1765.2,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745503895397,1.1326,1765.3,1765.2,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1745503895602,1.1326,1765.3,1764.9,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1745503895603,1.13278,1765.0,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503895810,1.13291,1764.8,1764.7,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1745503896411,1.13291,1764.8,1764.7,7.32807]
["bitfinex-derivatives","ETHF0:USTF0",1745503896706,1.13291,1764.8,1764.7,4.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745503897006,3.2016,1764.9,1764.7,6.1951]
["bitfinex-derivatives","ETHF0:USTF0",1745503897208,3.0855,1765.2,1764.7,6.1951]
["bitfinex-derivatives","ETHF0:USTF0",1745503897407,1.13291,1764.8,1764.7,6.1951]
["bitfinex-derivatives","ETHF0:USTF0",1745503897704,1.13289,1764.9,1764.7,4.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745503898507,1.13291,1764.8,1764.7,4.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745503898807,1.13291,1764.8,1764.7,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1745503899803,3.1376,1764.9,1764.7,6.1951]
["bitfinex-derivatives","ETHF0:USTF0",1745503900001,11.08714,1765.2,1764.7,6.1951]
["bitfinex-derivatives","ETHF0:USTF0",1745503900202,3.1401,1765.1,1764.7,7.32804]
["bitfinex-derivatives","ETHF0:USTF0",1745503900506,1.13283,1765.0,1764.8,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745503900807,1.13283,1765.0,1764.9,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1745503902209,2.83203,1765.0,1764.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503902404,1.13297,1764.7,1764.6,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1745503902707,6.3479,1764.9,1764.6,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1745503902904,1.13296,1764.8,1764.7,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1745503903109,3.1401,1764.9,1764.6,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1745503903306,4.27299,1764.9,1764.7,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745503903607,3.1401,1764.9,1764.5,4.34085]
["bitfinex-derivatives","ETHF0:USTF0",1745503903808,1.13303,1764.6,1764.5,7.48765]
["bitfinex-derivatives","ETHF0:USTF0",1745503904105,1.13303,1764.7,1764.5,7.48765]
["bitfinex-derivatives","ETHF0:USTF0",1745503904302,1.13291,1764.8,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745503904507,1.13291,1764.8,1764.7,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1745503904700,4.27296,1764.9,1764.7,6.3546]
["bitfinex-derivatives","ETHF0:USTF0",1745503904901,1.13291,1764.8,1764.7,4.27974]
["bitfinex-derivatives","ETHF0:USTF0",1745503905102,1.13291,1764.8,1764.7,7.48754]
["bitfinex-derivatives","ETHF0:USTF0",1745503905299,7.83186,1765.1,1764.7,6.3546]
["bitfinex-derivatives","ETHF0:USTF0",1745503905300,5.0,1765.1,1764.7,6.3546]
["bitfinex-derivatives","ETHF0:USTF0",1745503905505,1.13255,1765.4,1765.2,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1745503905704,3.1334,1765.6,1765.3,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1745503905906,3.1334,1765.6,1765.4,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1745503906207,3.1334,1765.6,1765.5,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745503906208,4.26579,1765.6,1765.5,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745503906901,3.1334,1765.6,1765.5,7.52246]
["bitfinex-derivatives","ETHF0:USTF0",1745503907097,1.13235,1765.7,1765.5,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745503907309,6.13217,1766.0,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745503907501,6.13217,1766.0,1765.9,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745503907810,5.0,1766.0,1765.9,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1745503908113,1.13214,1766.0,1765.9,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745503908309,1.13214,1766.0,1765.5,4.34021]
["bitfinex-derivatives","ETHF0:USTF0",1745503908310,1.13233,1765.7,1765.5,4.34021]
["bitfinex-derivatives","ETHF0:USTF0",1745503908611,1.13233,1765.7,1765.6,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745503908913,1.13233,1765.7,1765.6,43.9822]
["bitfinex-derivatives","ETHF0:USTF0",1745503909104,3.0085,1765.9,1765.6,47.19]
["bitfinex-derivatives","ETHF0:USTF0",1745503909302,3.0085,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745503909503,1.13226,1765.8,1765.7,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745503910610,4.14075,1765.9,1765.7,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745503910803,6.2163,1765.9,1765.7,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745503911005,1.13226,1765.8,1765.7,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745503911210,4.31206,1765.8,1765.7,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745503911512,3.1798,1765.8,1765.7,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745503911711,1.13224,1765.9,1765.7,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745503911915,1.13226,1765.8,1765.7,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745503912115,3.099,1765.8,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503912413,1.13235,1765.7,1765.5,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1745503912606,1.13261,1765.3,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503912905,1.13258,1765.3,1765.2,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1745503913512,1.13271,1765.1,1765.0,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1745503913704,3.099,1765.2,1764.9,4.34059]
["bitfinex-derivatives","ETHF0:USTF0",1745503913903,1.13278,1765.0,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503914106,1.13288,1764.9,1764.7,6.2269]
["bitfinex-derivatives","ETHF0:USTF0",1745503914309,1.13278,1765.0,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745503914499,1.13275,1765.1,1764.9,4.34062]
["bitfinex-derivatives","ETHF0:USTF0",1745503914700,8.2068,1765.4,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503915014,1.13271,1765.1,1765.0,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1745503915407,6.00794,1765.2,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503915608,1.13289,1764.9,1764.8,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1745503915906,1.13266,1765.2,1764.8,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1745503916109,6.3146,1765.6,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503916316,9.4908,1765.6,1765.2,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1745503916516,1.13258,1765.3,1765.2,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1745503917114,9.11402,1765.6,1765.2,6.2663]
["bitfinex-derivatives","ETHF0:USTF0",1745503917312,1.13247,1765.5,1765.2,6.2663]
["bitfinex-derivatives","ETHF0:USTF0",1745503917514,7.82965,1765.9,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503917711,1.13243,1765.6,1765.5,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1745503919017,1.13246,1765.5,1765.2,4.34041]
["bitfinex-derivatives","ETHF0:USTF0",1745503919216,3.1881,1765.5,1765.3,4.29788]
["bitfinex-derivatives","ETHF0:USTF0",1745503919421,1.13236,1765.7,1765.4,7.50558]
["bitfinex-derivatives","ETHF0:USTF0",1745503919618,3.1881,1765.8,1765.4,6.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745503919918,1.13246,1765.5,1765.2,4.34039]
["bitfinex-derivatives","ETHF0:USTF0",1745503920220,11.01777,1765.8,1765.2,4.34045]
["bitfinex-derivatives","ETHF0:USTF0",1745503920421,1.13249,1765.5,1765.3,4.29787]
["bitfinex-derivatives","ETHF0:USTF0",1745503920619,1.13249,1765.5,1765.4,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1745503921216,4.999,1765.8,1765.5,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1745503921517,6.4643,1766.2,1765.8,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1745503921722,1.13214,1766.0,1765.9,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745503921917,9.5075,1766.2,1765.9,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745503922123,3.0432,1766.2,1765.9,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745503922424,1.13214,1766.0,1765.9,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745503923624,10.46603374,1766.1,1765.9,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745503924123,1.1322,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503924320,4.2888,1766.0,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503924517,4.2888,1766.0,1765.6,9.3712]
["bitfinex-derivatives","ETHF0:USTF0",1745503924518,3.1566,1766.0,1765.9,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1745503924717,3.1566,1766.0,1765.6,6.1634]
["bitfinex-derivatives","ETHF0:USTF0",1745503924718,1.13226,1765.8,1765.7,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745503925025,1.13225,1765.9,1765.7,48.17632]
["bitfinex-derivatives","ETHF0:USTF0",1745503925220,3.1566,1766.0,1765.7,47.044]
["bitfinex-derivatives","ETHF0:USTF0",1745503925523,2.83003,1766.2,1765.7,47.044]
["bitfinex-derivatives","ETHF0:USTF0",1745503925819,1.13226,1765.8,1765.7,47.044]
["bitfinex-derivatives","ETHF0:USTF0",1745503926023,1.13226,1765.8,1765.7,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745503927018,2.83039,1766.0,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745503927019,1.13218,1766.0,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745503927322,3.2059,1766.1,1765.9,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1745503927622,1.13214,1766.0,1765.9,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1745503927825,1.13214,1766.0,1765.9,7.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745503928026,4.33801,1766.1,1765.9,7.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745503928327,1.13214,1766.0,1765.9,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1745503928825,4.33801,1766.1,1765.9,7.57658]
["bitfinex-derivatives","ETHF0:USTF0",1745503929124,1.13208,1766.1,1765.9,7.57655]
["bitfinex-derivatives","ETHF0:USTF0",1745503929311,1.13214,1766.0,1765.9,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1745503929924,9.33392374,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745503930115,9.33392374,1766.2,1766.1,4.33987]
["bitfinex-derivatives","ETHF0:USTF0",1745503930419,1.13214,1766.0,1765.9,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1745503930824,1.13233,1765.7,1765.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503931324,3.128,1765.9,1765.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503931519,4.26025,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503931723,7.82688,1766.3,1765.9,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1745503931926,1.1322,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503932218,2.83019,1766.1,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503932425,1.1322,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503932620,12.54172374,1766.5,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503932822,1.13207,1766.1,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503933027,2.83003,1766.2,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503933220,1.1322,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503933417,1.1322,1765.9,1765.6,41.93238]
["bitfinex-derivatives","ETHF0:USTF0",1745503933621,1.13233,1765.7,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503933924,2.8304,1766.0,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503934121,1.13233,1765.7,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503934324,1.13246,1765.5,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503934723,1.13259,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745503934927,1.13262,1765.3,1765.1,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1745503935125,3.0281,1765.4,1765.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503935426,3.0211,1765.6,1765.2,4.34041]
["bitfinex-derivatives","ETHF0:USTF0",1745503935721,4.1606,1765.5,1765.3,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1745503935929,1.1325,1765.5,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503936319,1.13263,1765.3,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503936522,3.1145,1765.4,1765.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503936721,3.1145,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745503936917,1.13254,1765.4,1765.2,4.34041]
["bitfinex-derivatives","ETHF0:USTF0",1745503937322,1.13254,1765.4,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503937323,1.13258,1765.3,1765.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503937626,1.13271,1765.1,1765.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503937829,1.13271,1765.1,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503938022,3.1145,1765.2,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503938322,8.0318,1765.8,1765.3,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1745503938526,3.1145,1765.6,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503938831,1.13262,1765.3,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503939029,6.3223,1765.6,1765.2,4.34044]
["bitfinex-derivatives","ETHF0:USTF0",1745503939230,1.1325,1765.5,1765.3,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745503939430,3.2111,1765.5,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503939626,4.34356,1765.5,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503940028,3.2078,1765.8,1765.7,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745503940233,3.2078,1765.8,1765.5,4.34021]
["bitfinex-derivatives","ETHF0:USTF0",1745503940234,3.2111,1765.8,1765.5,4.34021]
["bitfinex-derivatives","ETHF0:USTF0",1745503940529,4.34341,1765.8,1765.6,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1745503940725,13.67733374,1765.8,1765.6,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1745503941131,13.67733374,1765.8,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503941132,9.33392374,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745503941327,9.33392374,1765.8,1765.7,4.34013]
["bitfinex-derivatives","ETHF0:USTF0",1745503941722,9.33392374,1765.8,1765.7,9.34013]
["bitfinex-derivatives","ETHF0:USTF0",1745503941937,11.11839184,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745503942223,11.11839184,1766.0,1765.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745503943425,11.11839184,1766.0,1765.9,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1745503943624,11.01031558,1766.0,1765.9,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1745503944226,1.13196,1766.3,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745503944429,1.13201,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503944620,3.0334,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503944826,6.3626,1766.8,1766.1,51.83795]
["bitfinex-derivatives","ETHF0:USTF0",1745503945022,9.396,1766.8,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503945232,3.2078,1766.6,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503945531,1.13207,1766.1,1765.9,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1745503945729,1.13203,1766.2,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503945930,1.13203,1766.2,1766.0,44.0424]
["bitfinex-derivatives","ETHF0:USTF0",1745503946128,3.0003,1766.1,1766.0,48.38234]
["bitfinex-derivatives","ETHF0:USTF0",1745503946322,6.3626,1766.8,1766.4,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745503946527,3.0003,1766.7,1766.5,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745503946730,3.0003,1766.7,1766.3,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745503946929,1.13188,1766.4,1766.3,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1745503947134,1.13187,1766.5,1766.3,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1745503947331,3.0003,1766.7,1766.3,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1745503947533,5.82958,1766.7,1766.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1745503947721,3.0003,1766.7,1766.1,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1745503948036,3.0003,1766.7,1766.3,4.33972]
["bitfinex-derivatives","ETHF0:USTF0",1745503948228,1.13183,1766.5,1766.3,4.33972]
["bitfinex-derivatives","ETHF0:USTF0",1745503948533,4.13205,1766.7,1766.4,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1745503948733,1.13181,1766.5,1766.4,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1745503948926,1.13192,1766.4,1766.2,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1745503949125,3.2122,1766.4,1766.1,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1745503949436,1.13201,1766.2,1766.1,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1745503949627,3.2122,1766.4,1766.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503949827,3.2122,1766.4,1766.1,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1745503950032,3.2122,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745503950227,3.2122,1766.4,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503950430,3.2122,1766.4,1766.1,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1745503950631,1.13201,1766.2,1766.1,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1745503950833,3.2122,1766.4,1765.7,7.65371]
["bitfinex-derivatives","ETHF0:USTF0",1745503950834,2.82987,1766.3,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503951027,1.13215,1766.0,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503951332,1.1322,1765.9,1765.8,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1745503951633,1.13226,1765.8,1765.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503951834,4.39516,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503952035,4.39516,1765.8,1765.6,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1745503952235,11.1248,1766.2,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745503952538,1.13226,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503953037,1.13226,1765.8,1765.6,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1745503953242,3.2629,1765.7,1765.6,4.41879]
["bitfinex-derivatives","ETHF0:USTF0",1745503953929,1.13225,1765.9,1765.6,4.41879]
["bitfinex-derivatives","ETHF0:USTF0",1745503954130,3.2629,1765.8,1765.7,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1745503954436,4.39516,1765.8,1765.5,45.14022]
["bitfinex-derivatives","ETHF0:USTF0",1745503954641,3.2629,1765.8,1765.6,4.22016]
["bitfinex-derivatives","ETHF0:USTF0",1745503954938,4.39522,1765.8,1765.5,4.34023]
["bitfinex-derivatives","ETHF0:USTF0",1745503955135,1.13235,1765.7,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503955341,3.137,1765.6,1765.5,4.34022]
["bitfinex-derivatives","ETHF0:USTF0",1745503955541,3.137,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503955841,4.26939,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503956434,3.137,1765.6,1765.3,6.2956]
["bitfinex-derivatives","ETHF0:USTF0",1745503956737,1.13265,1765.2,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503956940,3.137,1765.1,1764.9,7.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745503957141,1.13278,1765.0,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503957330,1.13287,1764.9,1764.7,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745503957636,3.137,1764.8,1764.7,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745503958046,3.137,1764.8,1764.7,4.22077]
["bitfinex-derivatives","ETHF0:USTF0",1745503958234,4.26991,1764.8,1764.7,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745503958543,3.2078,1765.0,1764.7,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745503958733,1.13291,1764.8,1764.7,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745503958933,1.13298,1764.7,1764.5,4.34085]
["bitfinex-derivatives","ETHF0:USTF0",1745503959129,4.28378,1764.7,1764.5,7.34875]
["bitfinex-derivatives","ETHF0:USTF0",1745503959344,3.1508,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745503959842,4.2838,1764.7,1764.5,7.34875]
["bitfinex-derivatives","ETHF0:USTF0",1745503960044,3.1508,1764.7,1764.5,6.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745503960443,1.13303,1764.6,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503960745,1.13316,1764.4,1764.3,3.1907]
["bitfinex-derivatives","ETHF0:USTF0",1745503961046,4.22445,1764.5,1764.3,4.32393]
["bitfinex-derivatives","ETHF0:USTF0",1745503961236,3.0913,1764.5,1764.3,3.1907]
["bitfinex-derivatives","ETHF0:USTF0",1745503961437,3.0913,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745503961740,3.1728,1764.7,1764.3,3.1907]
["bitfinex-derivatives","ETHF0:USTF0",1745503961941,1.13314,1764.5,1764.3,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745503962241,1.13314,1764.5,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503962242,1.13321,1764.4,1764.2,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1745503962440,10.7489,1764.6,1764.1,4.34406]
["bitfinex-derivatives","ETHF0:USTF0",1745503962643,4.22456,1764.3,1764.1,4.34406]
["bitfinex-derivatives","ETHF0:USTF0",1745503963036,4.22453,1764.3,1764.2,3.1907]
["bitfinex-derivatives","ETHF0:USTF0",1745503963536,4.22453,1764.3,1764.1,0.02003]
["bitfinex-derivatives","ETHF0:USTF0",1745503963743,4.34109,1764.2,1764.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745503963936,23.58619,1764.2,1764.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745503964734,1.13387,1763.3,1763.2,10.6318251]
["bitfinex-derivatives","ETHF0:USTF0",1745503964935,7.59026,1763.6,1763.2,7.4240251]
["bitfinex-derivatives","ETHF0:USTF0",1745503965141,1.13387,1763.3,1763.2,7.4240251]
["bitfinex-derivatives","ETHF0:USTF0",1745503965535,6.13387,1763.3,1763.2,7.4240251]
["bitfinex-derivatives","ETHF0:USTF0",1745503966145,1.13393,1763.2,1763.1,6.12798121]
["bitfinex-derivatives","ETHF0:USTF0",1745503966447,1.13393,1763.2,1762.5,28.82101525]
["bitfinex-derivatives","ETHF0:USTF0",1745503966448,1.13431,1762.7,1762.5,4.34216]
["bitfinex-derivatives","ETHF0:USTF0",1745503966748,6.04267,1763.2,1762.7,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745503967040,4.756,1762.9,1762.5,4.34214]
["bitfinex-derivatives","ETHF0:USTF0",1745503967248,1.13438,1762.5,1762.4,7.44537139]
["bitfinex-derivatives","ETHF0:USTF0",1745503968137,1.13445,1762.4,1762.3,11.16805708]
["bitfinex-derivatives","ETHF0:USTF0",1745503968345,4.34225,1762.4,1762.3,11.16805708]
["bitfinex-derivatives","ETHF0:USTF0",1745503968550,10.89245,1762.4,1762.3,11.16805708]
["bitfinex-derivatives","ETHF0:USTF0",1745503969048,14.10025,1762.4,1762.3,11.16805708]
["bitfinex-derivatives","ETHF0:USTF0",1745503969250,10.89245,1762.4,1762.3,11.16805708]
["bitfinex-derivatives","ETHF0:USTF0",1745503969453,5.89245,1762.4,1762.3,11.16805708]
["bitfinex-derivatives","ETHF0:USTF0",1745503969948,4.758,1762.4,1762.3,11.16805708]
["bitfinex-derivatives","ETHF0:USTF0",1745503970148,5.89245,1762.4,1762.3,11.16805708]
["bitfinex-derivatives","ETHF0:USTF0",1745503970337,10.89245,1762.4,1762.3,11.16805708]
["bitfinex-derivatives","ETHF0:USTF0",1745503970736,12.5942,1762.4,1761.6,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1745503970939,12.5942,1762.4,1761.7,3.3015]
["bitfinex-derivatives","ETHF0:USTF0",1745503970940,1.13483,1761.8,1761.7,3.3015]
["bitfinex-derivatives","ETHF0:USTF0",1745503971247,3.2078,1762.3,1761.7,4.43638]
["bitfinex-derivatives","ETHF0:USTF0",1745503971248,5.89479,1761.9,1761.7,4.43638]
["bitfinex-derivatives","ETHF0:USTF0",1745503971447,5.89479,1761.9,1761.7,3.3015]
["bitfinex-derivatives","ETHF0:USTF0",1745503971749,1.13483,1761.8,1761.7,3.3015]
["bitfinex-derivatives","ETHF0:USTF0",1745503972149,1.13496,1761.6,1761.5,6.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745503972448,4.33638,1761.8,1761.5,4.34281]
["bitfinex-derivatives","ETHF0:USTF0",1745503972643,1.13496,1761.6,1761.5,6.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745503972840,4.34276,1761.6,1761.5,3.3015]
["bitfinex-derivatives","ETHF0:USTF0",1745503973042,1.13503,1761.5,1761.4,0.21972137]
["bitfinex-derivatives","ETHF0:USTF0",1745503973242,5.89503,1761.5,1761.4,0.21972137]
["bitfinex-derivatives","ETHF0:USTF0",1745503973548,4.76,1761.5,1761.4,0.21972137]
["bitfinex-derivatives","ETHF0:USTF0",1745503973749,5.89503,1761.5,1761.4,0.21972137]
["bitfinex-derivatives","ETHF0:USTF0",1745503973951,5.89008191,1761.5,1761.4,0.21972137]
["bitfinex-derivatives","ETHF0:USTF0",1745503974147,3.2078,1761.5,1761.4,0.21972137]
["bitfinex-derivatives","ETHF0:USTF0",1745503974342,4.34283,1761.5,1761.4,0.21972137]
["bitfinex-derivatives","ETHF0:USTF0",1745503974649,1.13503,1761.5,1761.4,0.21972137]
["bitfinex-derivatives","ETHF0:USTF0",1745503975056,3.2078,1761.5,1761.4,0.21972137]
["bitfinex-derivatives","ETHF0:USTF0",1745503975649,4.34283,1761.5,1761.4,0.21972137]
["bitfinex-derivatives","ETHF0:USTF0",1745503975947,1.13503,1761.5,1761.4,0.21972137]
["bitfinex-derivatives","ETHF0:USTF0",1745503976151,9.34283,1761.5,1761.4,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745503976945,1.13541,1760.9,1760.8,0.43993132]
["bitfinex-derivatives","ETHF0:USTF0",1745503977143,5.89841,1760.9,1760.8,0.43993132]
["bitfinex-derivatives","ETHF0:USTF0",1745503977644,2.83894,1760.7,1760.2,0.44050641]
["bitfinex-derivatives","ETHF0:USTF0",1745503977851,1.13567,1760.5,1760.4,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1745503978161,9.10647,1760.5,1760.4,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1745503978556,5.89867,1760.5,1760.4,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1745503978762,9.10647,1760.5,1760.4,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1745503979156,7.9708,1760.5,1760.2,0.44050641]
["bitfinex-derivatives","ETHF0:USTF0",1745503979363,4.3436,1760.3,1760.2,0.44050641]
["bitfinex-derivatives","ETHF0:USTF0",1745503980260,9.3436,1760.3,1760.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745503980760,2.83979,1760.2,1759.5,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745503980962,1.13625,1759.6,1759.5,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745503981263,1.1366,1759.1,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503981463,3.2078,1759.0,1758.8,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745503981655,1.13671,1758.9,1758.8,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745503981856,3.2078,1759.0,1758.8,8.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745503982051,3.2078,1759.4,1758.9,2.84177]
["bitfinex-derivatives","ETHF0:USTF0",1745503982251,3.2078,1759.4,1759.2,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1745503982458,3.2078,1759.6,1759.3,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745503982765,1.13635,1759.5,1759.3,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745503983063,3.2078,1759.6,1759.3,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745503983258,3.2078,1759.4,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503983458,1.13651,1759.2,1759.1,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745503983654,3.2078,1759.2,1759.1,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745503983966,3.2078,1759.7,1759.3,2.84109]
["bitfinex-derivatives","ETHF0:USTF0",1745503984158,3.2078,1759.8,1759.4,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1745503984359,3.2078,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745503984558,8.16767157,1760.3,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745503984559,0.10137157,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745503985159,0.10137157,1760.3,1760.2,46.93587]
["bitfinex-derivatives","ETHF0:USTF0",1745503985361,0.10137157,1760.3,1760.2,50.14367]
["bitfinex-derivatives","ETHF0:USTF0",1745503985557,4.34336,1760.7,1760.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745503985758,3.2078,1760.7,1760.3,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745503986163,1.13567,1760.6,1760.3,4.21065]
["bitfinex-derivatives","ETHF0:USTF0",1745503986362,1.13588,1760.2,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503986666,1.13592,1760.2,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503986861,3.2078,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745503987072,3.2078,1760.5,1760.2,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745503987267,3.2078,1761.2,1760.8,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1745503987462,6.04594,1761.2,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503987767,1.13548,1760.8,1760.5,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1745503987972,4.34328,1760.8,1760.6,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745503988275,1.13554,1760.7,1760.6,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745503988875,3.2078,1760.8,1760.6,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745503989368,2.83785,1761.4,1761.0,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1745503989369,3.2078,1761.4,1761.0,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1745503989571,4.34302,1761.2,1761.1,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745503990070,1.13541,1760.9,1760.8,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1745503990272,4.34321,1760.9,1760.8,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1745503990770,3.2078,1761.1,1760.8,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1745503991273,3.2078,1762.0,1761.0,6.04618]
["bitfinex-derivatives","ETHF0:USTF0",1745503991468,3.2078,1761.3,1760.9,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1745503991668,1.13524,1761.2,1761.0,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1745503991870,3.2078,1761.3,1761.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1745503992070,4.34297,1761.3,1761.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1745503992270,3.2078,1761.3,1761.1,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745503992464,11.03507,1761.7,1761.2,41.93522]
["bitfinex-derivatives","ETHF0:USTF0",1745503992666,1.13511,1761.4,1761.2,43.979]
["bitfinex-derivatives","ETHF0:USTF0",1745503992866,4.34296,1761.3,1761.2,43.979]
["bitfinex-derivatives","ETHF0:USTF0",1745503993366,2.83759,1761.5,1761.2,43.979]
["bitfinex-derivatives","ETHF0:USTF0",1745503993367,5.96279,1761.6,1761.2,43.979]
["bitfinex-derivatives","ETHF0:USTF0",1745503993577,1.13516,1761.3,1761.2,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1745503994771,1.13541,1760.9,1760.8,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1745503994976,1.13541,1760.9,1760.8,43.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745503995477,1.13541,1760.9,1760.8,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1745503996078,4.34321,1760.9,1760.8,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1745503996279,4.34321,1760.9,1760.8,6.1482]
["bitfinex-derivatives","ETHF0:USTF0",1745503996467,7.82806,1761.2,1760.8,7.28368]
["bitfinex-derivatives","ETHF0:USTF0",1745503996668,3.2078,1760.9,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745503996862,4.34344,1760.6,1760.5,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745503997069,1.13561,1760.6,1760.5,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745503997278,1.13561,1760.6,1760.5,45.02857]
["bitfinex-derivatives","ETHF0:USTF0",1745503997575,4.99,1761.2,1760.5,54.93983]
["bitfinex-derivatives","ETHF0:USTF0",1745503997772,1.13531,1761.1,1760.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745503998074,3.2078,1761.4,1761.1,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1745503998272,1.13518,1761.3,1761.2,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745503998775,3.2078,1761.5,1761.2,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745503998979,4.34287,1761.5,1761.2,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745503999171,4.34287,1761.5,1761.3,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1745503999478,4.34287,1761.5,1761.4,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745504000077,1.13507,1761.5,1761.4,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745504000268,10.95302,1761.8,1761.4,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745504000269,8.1159,1761.8,1761.4,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745504000573,1.13502,1761.6,1761.4,7.61717]
["bitfinex-derivatives","ETHF0:USTF0",1745504000780,1.13503,1761.5,1761.4,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745504001280,4.34283,1761.5,1761.4,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745504002377,3.2078,1761.5,1761.4,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745504002575,3.2078,1761.5,1761.4,4.40939]
["bitfinex-derivatives","ETHF0:USTF0",1745504002777,1.13503,1761.5,1761.4,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745504002979,1.135,1761.6,1761.4,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745504003278,3.2078,1761.7,1761.4,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745504003584,1.13503,1761.5,1761.4,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745504004170,1.13502,1761.6,1761.4,4.40935]
["bitfinex-derivatives","ETHF0:USTF0",1745504004371,1.13503,1761.5,1761.4,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745504004777,3.2078,1761.7,1761.4,4.40939]
["bitfinex-derivatives","ETHF0:USTF0",1745504004977,1.13503,1761.5,1761.4,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745504005280,1.13503,1761.5,1761.4,4.40937]
["bitfinex-derivatives","ETHF0:USTF0",1745504005483,1.13502,1761.6,1761.4,4.40937]
["bitfinex-derivatives","ETHF0:USTF0",1745504005680,4.34273,1761.7,1761.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745504005986,4.34273,1761.7,1761.6,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745504007278,1.13493,1761.7,1761.6,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745504007580,4.34273,1761.7,1761.6,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745504009486,2.83754,1761.6,1761.0,7.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745504009677,1.13528,1761.2,1761.1,4.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745504010185,7.42392,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745504010389,7.42392,1761.3,1761.2,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745504010579,7.42392,1761.3,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504010785,1.13529,1761.1,1761.0,4.34252]
["bitfinex-derivatives","ETHF0:USTF0",1745504011282,1.13529,1761.1,1761.0,4.34255]
["bitfinex-derivatives","ETHF0:USTF0",1745504011483,1.13529,1761.1,1761.0,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745504011675,1.13529,1761.1,1761.0,4.34255]
["bitfinex-derivatives","ETHF0:USTF0",1745504011873,1.13526,1761.2,1761.0,4.34255]
["bitfinex-derivatives","ETHF0:USTF0",1745504012076,1.13529,1761.1,1761.0,4.34255]
["bitfinex-derivatives","ETHF0:USTF0",1745504012272,6.2887,1761.3,1761.0,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745504012586,1.13525,1761.2,1761.0,4.34249]
["bitfinex-derivatives","ETHF0:USTF0",1745504012885,1.13529,1761.1,1761.0,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745504013073,1.13529,1761.1,1761.0,4.34251]
["bitfinex-derivatives","ETHF0:USTF0",1745504013277,6.04571,1761.3,1761.0,4.34251]
["bitfinex-derivatives","ETHF0:USTF0",1745504013481,1.13529,1761.1,1761.0,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745504013985,1.13529,1761.1,1761.0,4.34252]
["bitfinex-derivatives","ETHF0:USTF0",1745504014685,3.2078,1761.3,1761.0,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745504014881,2.83728,1761.7,1761.1,2.83816]
["bitfinex-derivatives","ETHF0:USTF0",1745504015081,2.8178,1761.9,1761.3,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745504015287,4.34256,1762.0,1761.6,2.83742]
["bitfinex-derivatives","ETHF0:USTF0",1745504015588,5.53249716,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745504015788,6.66726716,1761.9,1761.6,2.83742]
["bitfinex-derivatives","ETHF0:USTF0",1745504016094,5.53249716,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745504016484,7.37666288,1762.1,1762.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745504016678,9.2208286,1762.2,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745504016886,7.91148864,1762.2,1762.1,6.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745504017580,7.91148864,1762.2,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745504017884,1.13464,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504018082,12.25390864,1762.2,1762.0,41.93471]
["bitfinex-derivatives","ETHF0:USTF0",1745504018281,7.91148864,1762.2,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745504018483,9.04606864,1762.2,1762.0,41.93466]
["bitfinex-derivatives","ETHF0:USTF0",1745504018686,7.91148864,1762.2,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745504018884,3.2078,1762.5,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504019391,5.65395,1762.4,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504019584,1.13464,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504019789,1.13461,1762.2,1762.0,41.93469]
["bitfinex-derivatives","ETHF0:USTF0",1745504019991,2.8178,1762.4,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504019992,5.65398,1762.4,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504020285,2.8178,1762.4,1762.0,41.93469]
["bitfinex-derivatives","ETHF0:USTF0",1745504020491,1.13459,1762.2,1762.0,41.93469]
["bitfinex-derivatives","ETHF0:USTF0",1745504020684,2.8178,1762.4,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504020884,1.13464,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504021287,1.1346,1762.2,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504021490,1.13461,1762.2,1762.0,41.93469]
["bitfinex-derivatives","ETHF0:USTF0",1745504021686,1.13464,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504022192,1.13462,1762.2,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504022484,1.13464,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504023394,1.13462,1762.2,1762.0,41.93471]
["bitfinex-derivatives","ETHF0:USTF0",1745504023687,3.2078,1762.1,1762.0,41.93471]
["bitfinex-derivatives","ETHF0:USTF0",1745504023889,3.2078,1762.6,1762.0,45.14251]
["bitfinex-derivatives","ETHF0:USTF0",1745504024088,3.2078,1762.6,1762.2,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745504024089,1.13445,1762.4,1762.2,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745504024486,6.04362,1762.6,1762.2,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745504024681,1.13451,1762.4,1762.3,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745504024886,4.34221,1762.5,1762.3,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745504025086,3.2078,1762.5,1762.0,51.51905]
["bitfinex-derivatives","ETHF0:USTF0",1745504025288,1.13449,1762.4,1762.2,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1745504025494,1.13449,1762.4,1762.0,51.51905]
["bitfinex-derivatives","ETHF0:USTF0",1745504025698,1.13451,1762.3,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745504025994,1.13451,1762.3,1762.1,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745504026389,4.34223,1762.5,1762.3,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1745504026694,3.2078,1762.5,1762.3,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745504026890,3.2078,1762.5,1762.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745504027090,2.9577,1762.9,1762.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745504027091,7.29964,1762.9,1762.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745504027294,4.34194,1762.9,1762.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745504027600,1.13423,1762.8,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745504027789,3.2078,1762.9,1762.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745504027790,4.34196,1762.9,1762.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745504028090,3.2078,1762.9,1762.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745504028298,3.2078,1762.9,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745504028895,3.2078,1763.2,1763.0,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1745504029188,3.2078,1763.2,1762.7,7.77661]
["bitfinex-derivatives","ETHF0:USTF0",1745504029391,3.2078,1763.2,1762.8,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1745504029591,3.2078,1763.4,1762.8,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1745504029792,4.34162,1763.4,1763.2,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1745504029991,4.34162,1763.4,1762.8,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1745504029992,1.13389,1763.3,1763.1,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745504030389,1.13394,1763.2,1762.8,5.70946]
["bitfinex-derivatives","ETHF0:USTF0",1745504030588,3.2078,1763.4,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745504030799,1.13389,1763.3,1763.1,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745504030994,3.2078,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745504031189,4.34156,1763.5,1763.3,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745504031702,3.2078,1763.5,1763.1,7.77498]
["bitfinex-derivatives","ETHF0:USTF0",1745504031896,14.27279432,1763.9,1763.3,2.83468]
["bitfinex-derivatives","ETHF0:USTF0",1745504032092,14.27279432,1763.9,1763.6,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745504032297,1.13356,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504032896,15.40631432,1763.9,1763.7,41.9336]
["bitfinex-derivatives","ETHF0:USTF0",1745504033294,14.27279432,1763.9,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504033602,1.13355,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504034591,3.2078,1763.9,1763.4,3.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745504034795,3.2078,1763.9,1763.7,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1745504034796,1.13353,1763.9,1763.7,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1745504035298,1.13353,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504036004,3.95143,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504036301,2.8179,1763.9,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745504036502,1.13355,1763.8,1763.7,4.01031]
["bitfinex-derivatives","ETHF0:USTF0",1745504036703,1.13355,1763.8,1763.7,4.01028]
["bitfinex-derivatives","ETHF0:USTF0",1745504038303,1.13355,1763.8,1763.7,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745504038606,1.13355,1763.8,1763.7,4.01031]
["bitfinex-derivatives","ETHF0:USTF0",1745504038793,1.13355,1763.8,1763.7,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745504039202,1.13368,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504039804,1.13365,1763.7,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504040003,1.13365,1763.7,1763.6,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745504040204,3.2078,1764.0,1763.5,43.63432]
["bitfinex-derivatives","ETHF0:USTF0",1745504040400,1.1335,1763.9,1763.5,43.63432]
["bitfinex-derivatives","ETHF0:USTF0",1745504040703,1.13353,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745504041204,4.34127,1764.0,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745504041398,7.77208,1764.3,1763.9,5.88972]
["bitfinex-derivatives","ETHF0:USTF0",1745504041399,3.2078,1764.3,1763.9,5.88972]
["bitfinex-derivatives","ETHF0:USTF0",1745504041590,2.8172,1764.5,1763.9,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1745504041791,1.13342,1764.0,1763.9,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1745504041996,7.77063,1764.6,1763.9,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1745504041997,1.1334,1764.1,1763.9,4.18944]
["bitfinex-derivatives","ETHF0:USTF0",1745504042198,2.83311,1764.3,1763.9,4.18944]
["bitfinex-derivatives","ETHF0:USTF0",1745504042399,3.2078,1764.3,1764.0,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745504042597,1.13334,1764.2,1764.1,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1745504042798,1.13334,1764.2,1763.6,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1745504042799,2.8172,1764.2,1763.6,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1745504043004,3.2078,1763.7,1763.3,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745504043211,3.2078,1763.5,1763.1,6.0428]
["bitfinex-derivatives","ETHF0:USTF0",1745504043404,1.13373,1763.6,1763.4,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1745504043602,10.9787,1763.8,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504043603,1.13374,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504044010,8.1448,1763.8,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504044011,1.1337,1763.6,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504044319,1.13363,1763.7,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504044606,1.13368,1763.6,1763.5,4.09463]
["bitfinex-derivatives","ETHF0:USTF0",1745504044801,13.77134,1764.2,1763.5,9.00291]
["bitfinex-derivatives","ETHF0:USTF0",1745504045005,4.34109,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745504045199,4.34109,1764.2,1764.0,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745504045405,3.2078,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745504047106,3.2078,1764.2,1764.0,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745504047308,4.34115,1764.2,1764.1,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745504047509,4.34109,1764.2,1764.1,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745504048307,1.13355,1763.8,1763.6,7.29333]
["bitfinex-derivatives","ETHF0:USTF0",1745504048499,1.13355,1763.8,1763.6,7.29334]
["bitfinex-derivatives","ETHF0:USTF0",1745504048706,1.13355,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745504049109,1.13353,1763.9,1763.6,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1745504049307,5.358,1763.8,1763.7,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1745504049813,5.358,1763.8,1763.7,4.19727]
["bitfinex-derivatives","ETHF0:USTF0",1745504050511,6.49155,1763.8,1763.7,3.0637]
["bitfinex-derivatives","ETHF0:USTF0",1745504050723,9.69935,1763.8,1763.7,3.0637]
["bitfinex-derivatives","ETHF0:USTF0",1745504051209,6.49155,1763.8,1763.7,3.0637]
["bitfinex-derivatives","ETHF0:USTF0",1745504051511,5.358,1763.8,1763.7,4.19731]
["bitfinex-derivatives","ETHF0:USTF0",1745504052012,6.49155,1763.8,1763.7,3.0637]
["bitfinex-derivatives","ETHF0:USTF0",1745504052414,1.13374,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504052608,1.13387,1763.3,1763.2,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1745504052912,1.13379,1763.5,1763.3,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745504053113,11.70627045,1763.8,1763.3,46.84237]
["bitfinex-derivatives","ETHF0:USTF0",1745504053312,11.70627045,1763.8,1763.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745504053313,4.34427045,1763.8,1763.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745504053508,3.21067045,1763.8,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504053708,6.04455045,1763.8,1763.4,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1745504054013,1.13374,1763.5,1763.4,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1745504055109,6.49174,1763.5,1763.4,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1745504055313,5.358,1763.5,1763.4,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1745504055815,1.134,1763.1,1762.9,6.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745504056015,1.134,1763.1,1763.0,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745504056016,1.13405,1763.1,1763.0,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745504056210,6.49205,1763.1,1763.0,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745504056715,8.19314,1763.1,1762.5,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745504057018,5.358,1763.1,1762.8,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1745504057213,1.1341,1763.0,1762.8,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1745504057417,8.1078,1763.1,1762.6,43.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745504057606,3.2078,1763.0,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745504057802,5.9576,1763.0,1762.6,43.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745504058010,1.13425,1762.7,1762.6,43.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745504058220,1.13425,1762.7,1762.6,44.91162]
["bitfinex-derivatives","ETHF0:USTF0",1745504058407,3.2078,1762.9,1762.6,41.93429]
["bitfinex-derivatives","ETHF0:USTF0",1745504058609,1.13423,1762.8,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504058804,3.2078,1762.9,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504059009,9.2419,1763.0,1762.8,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1745504059216,1.13397,1763.2,1763.0,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1745504059415,10.7511,1763.4,1762.8,3.0133]
["bitfinex-derivatives","ETHF0:USTF0",1745504059615,1.1339,1763.3,1763.1,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745504059818,10.7512,1763.4,1763.0,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1745504059819,1.13396,1763.2,1763.0,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1745504060015,7.9938,1763.6,1763.2,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1745504060318,2.83414,1763.7,1763.2,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1745504060319,1.1338,1763.4,1763.3,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745504060815,7.8067,1763.7,1763.3,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745504061017,4.786,1763.7,1763.3,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745504061209,5.358,1763.7,1763.3,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745504061409,8.19207,1763.7,1763.3,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745504061611,1.1338,1763.4,1763.3,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745504062322,4.3416,1763.4,1763.3,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745504062520,1.13402,1763.1,1762.9,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745504062817,1.13408,1763.0,1762.8,4.14745]
["bitfinex-derivatives","ETHF0:USTF0",1745504063119,1.13408,1763.0,1762.9,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745504064307,5.358,1763.0,1762.9,4.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745504065118,6.49206,1763.0,1762.9,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745504066223,5.358,1763.0,1762.9,4.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745504066815,5.358,1763.0,1762.9,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745504067012,5.358,1763.0,1762.9,4.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745504067720,5.358,1763.0,1762.9,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745504067917,5.358,1763.0,1762.9,4.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745504068716,10.358,1763.0,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504069022,1.13431,1762.7,1762.5,4.28854]
["bitfinex-derivatives","ETHF0:USTF0",1745504069519,1.13432,1762.6,1762.5,43.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745504070116,6.49232,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504070422,1.13445,1762.4,1762.3,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1745504070920,1.13445,1762.4,1762.3,43.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745504071124,6.49245,1762.4,1762.3,43.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745504071422,1.13451,1762.3,1762.2,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1745504071822,6.49251,1762.4,1762.2,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1745504072023,6.49251,1762.4,1762.3,43.9594]
["bitfinex-derivatives","ETHF0:USTF0",1745504072321,1.13458,1762.2,1762.1,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1745504072518,1.13464,1762.1,1762.0,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1745504072717,3.2078,1762.2,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745504072911,5.358,1762.4,1762.3,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745504073115,1.13432,1762.6,1762.5,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1745504073316,6.1036,1762.8,1762.5,8.77638]
["bitfinex-derivatives","ETHF0:USTF0",1745504073516,1.13432,1762.7,1762.6,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745504073721,1.13432,1762.6,1762.5,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1745504073921,4.34212,1762.6,1762.5,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1745504074123,3.2078,1762.6,1762.5,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1745504074326,4.34212,1762.6,1762.5,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1745504074528,7.26372,1762.6,1762.5,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1745504075020,12.26372,1762.6,1762.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745504076126,6.1294,1762.6,1762.5,2.19298]
["bitfinex-derivatives","ETHF0:USTF0",1745504076422,7.45218637,1762.7,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745504076624,7.45218637,1762.7,1762.6,4.22782]
["bitfinex-derivatives","ETHF0:USTF0",1745504077325,8.58643637,1762.7,1762.6,4.22782]
["bitfinex-derivatives","ETHF0:USTF0",1745504077526,11.58493637,1762.7,1762.6,4.22782]
["bitfinex-derivatives","ETHF0:USTF0",1745504078125,8.99302,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745504078326,7.8588,1762.8,1762.7,4.22775]
["bitfinex-derivatives","ETHF0:USTF0",1745504078626,8.99299,1762.8,1762.7,4.22775]
["bitfinex-derivatives","ETHF0:USTF0",1745504078813,11.99149,1762.8,1762.7,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1745504079123,10.8573,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745504079326,7.8588,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745504079513,8.99299,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745504079717,1.13425,1762.7,1762.6,4.22776]
["bitfinex-derivatives","ETHF0:USTF0",1745504080127,1.13432,1762.6,1762.5,2.19294]
["bitfinex-derivatives","ETHF0:USTF0",1745504080327,3.2078,1762.6,1762.5,2.19294]
["bitfinex-derivatives","ETHF0:USTF0",1745504080527,1.13432,1762.6,1762.5,2.19294]
["bitfinex-derivatives","ETHF0:USTF0",1745504080926,3.2078,1762.6,1762.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745504081119,2.9685,1762.7,1762.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745504081320,4.10275,1762.7,1762.6,4.27132]
["bitfinex-derivatives","ETHF0:USTF0",1745504082223,4.10275,1762.7,1762.6,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1745504082430,4.10275,1762.7,1762.6,4.27132]
["bitfinex-derivatives","ETHF0:USTF0",1745504082725,4.10275,1762.7,1762.6,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1745504083823,3.2078,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745504084020,1.1342,1762.8,1762.7,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1745504084224,4.34205,1762.8,1762.6,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1745504084627,4.34205,1762.8,1762.7,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745504085135,3.2078,1762.8,1762.7,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745504085425,4.34199,1762.8,1762.7,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745504085626,4.34199,1762.8,1762.7,4.03615]
["bitfinex-derivatives","ETHF0:USTF0",1745504085833,3.2078,1762.8,1762.7,4.03615]
["bitfinex-derivatives","ETHF0:USTF0",1745504086026,4.34199,1762.8,1762.7,4.03615]
["bitfinex-derivatives","ETHF0:USTF0",1745504086329,3.2078,1762.8,1762.7,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745504086530,3.2078,1762.8,1762.7,4.03615]
["bitfinex-derivatives","ETHF0:USTF0",1745504086727,4.34199,1762.8,1762.7,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745504086930,1.13432,1762.6,1762.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745504087729,1.13473,1762.0,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504087927,1.13473,1762.0,1761.6,2.83737]
["bitfinex-derivatives","ETHF0:USTF0",1745504088243,3.2078,1762.0,1761.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745504088449,1.13468,1762.1,1761.7,43.63723]
["bitfinex-derivatives","ETHF0:USTF0",1745504088741,3.2078,1762.0,1761.9,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745504088946,4.34252,1762.0,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745504089347,3.2078,1762.2,1761.7,43.63722]
["bitfinex-derivatives","ETHF0:USTF0",1745504089539,7.7981,1762.3,1761.7,43.63722]
["bitfinex-derivatives","ETHF0:USTF0",1745504089540,4.651,1762.3,1761.8,5.67418]
["bitfinex-derivatives","ETHF0:USTF0",1745504089847,1.13464,1762.1,1761.7,43.63723]
["bitfinex-derivatives","ETHF0:USTF0",1745504090036,4.651,1762.3,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504090037,4.34253,1762.0,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504090236,7.7981,1762.3,1762.0,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745504090438,1.13472,1762.0,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504090634,3.2078,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504090839,4.34263,1761.8,1761.7,41.93486]
["bitfinex-derivatives","ETHF0:USTF0",1745504091033,3.2078,1762.1,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504091248,6.04426,1762.2,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504091442,2.83661,1762.1,1761.7,41.93487]
["bitfinex-derivatives","ETHF0:USTF0",1745504091748,1.13483,1761.8,1761.7,41.93489]
["bitfinex-derivatives","ETHF0:USTF0",1745504092244,4.34263,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504092548,10.6969,1761.8,1761.3,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1745504092743,1.13508,1761.5,1761.3,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1745504092949,4.16183,1761.7,1761.5,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1745504093246,3.0269,1761.7,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504093449,1.13503,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504093647,3.0269,1761.7,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504093846,1.13503,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504094043,1.13501,1761.6,1761.4,41.93508]
["bitfinex-derivatives","ETHF0:USTF0",1745504094244,1.13501,1761.6,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504094444,1.13498,1761.6,1761.4,41.93509]
["bitfinex-derivatives","ETHF0:USTF0",1745504094643,4.16185,1761.7,1761.4,41.93509]
["bitfinex-derivatives","ETHF0:USTF0",1745504094850,3.2078,1761.6,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504095051,3.2078,1761.6,1761.5,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1745504095252,3.2078,1761.6,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504095453,10.69694,1761.8,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504095650,9.21996,1761.7,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504095858,4.34283,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504096355,1.13503,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504096556,3.2078,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504096753,4.34283,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504097956,3.2078,1761.5,1761.1,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745504098160,1.13515,1761.4,1761.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745504098654,2.83774,1761.4,1761.1,46.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745504098846,1.13522,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504099155,1.13533,1761.1,1760.7,6.04665]
["bitfinex-derivatives","ETHF0:USTF0",1745504099343,1.13527,1761.2,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745504099759,3.2078,1761.3,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504100054,1.13529,1761.1,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745504100452,1.13512,1761.4,1761.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745504100759,3.2078,1761.7,1761.4,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1745504100951,3.2078,1761.5,1761.4,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1745504101151,3.2078,1761.5,1761.3,6.3389]
["bitfinex-derivatives","ETHF0:USTF0",1745504101358,4.34288,1761.5,1761.3,7.47406]
["bitfinex-derivatives","ETHF0:USTF0",1745504101553,6.04539,1761.5,1761.1,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745504101757,1.13529,1761.1,1760.9,7.47427]
["bitfinex-derivatives","ETHF0:USTF0",1745504102451,1.13535,1761.0,1760.9,6.3389]
["bitfinex-derivatives","ETHF0:USTF0",1745504102756,3.2078,1761.0,1760.9,7.47429]
["bitfinex-derivatives","ETHF0:USTF0",1745504103764,1.13541,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504103950,4.17993,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745504104151,3.2078,1761.4,1761.3,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1745504104356,3.2078,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745504104561,7.45218637,1761.8,1761.4,2.83774]
["bitfinex-derivatives","ETHF0:USTF0",1745504104860,10.65998637,1761.8,1761.3,2.83787]
["bitfinex-derivatives","ETHF0:USTF0",1745504105057,10.65998637,1761.8,1761.6,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1745504105560,11.79484637,1761.8,1761.6,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745504105750,11.79484637,1761.8,1761.7,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1745504105751,10.65998637,1761.8,1761.7,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1745504105946,9.33301744,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745504106251,4.16563,1762.5,1762.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745504106252,3.2078,1762.5,1762.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745504106452,3.0587,1762.6,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504106662,3.0587,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745504106855,21.73845307,1762.7,1762.4,41.93442]
["bitfinex-derivatives","ETHF0:USTF0",1745504107059,19.24829649,1762.8,1762.4,41.93445]
["bitfinex-derivatives","ETHF0:USTF0",1745504107060,9.39047862,1762.5,1762.4,41.93445]
["bitfinex-derivatives","ETHF0:USTF0",1745504107354,3.29404862,1762.5,1762.4,41.93445]
["bitfinex-derivatives","ETHF0:USTF0",1745504107560,3.29404862,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504107750,3.29404862,1762.5,1762.4,41.93445]
["bitfinex-derivatives","ETHF0:USTF0",1745504107949,3.29404862,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504108149,4.42842862,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504108346,6.44084862,1762.5,1762.2,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745504108559,14.15864862,1762.5,1761.9,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745504108757,1.13472,1762.0,1761.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1745504108964,3.2078,1762.1,1761.6,4.32823]
["bitfinex-derivatives","ETHF0:USTF0",1745504109260,3.2078,1761.9,1761.6,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1745504109456,3.1468,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504109755,3.1468,1761.8,1761.7,43.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745504109958,4.34259,1761.9,1761.7,43.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745504109959,3.2078,1761.9,1761.7,43.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745504110154,6.1468,1762.2,1761.7,43.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745504110351,1.13466,1762.1,1761.7,43.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745504110861,1.13466,1762.1,1761.9,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745504111067,4.07364,1762.2,1761.9,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745504111256,2.939,1762.2,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504111456,1.13475,1762.0,1761.8,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1745504111657,2.939,1761.9,1761.8,4.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745504111858,2.939,1761.9,1761.8,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1745504112362,4.07377,1761.9,1761.8,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1745504112568,2.939,1761.9,1761.8,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1745504112963,4.07377,1761.9,1761.8,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1745504113160,1.13483,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504113364,4.15433,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504114059,7.36213,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504114250,3.2078,1762.2,1761.8,2.83709]
["bitfinex-derivatives","ETHF0:USTF0",1745504114455,3.2078,1762.2,1762.1,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1745504114750,4.34238,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504114958,1.13471,1762.0,1761.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1745504115157,4.34255,1762.0,1761.7,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1745504115359,3.0195,1762.1,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504115665,1.13471,1762.0,1761.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1745504115866,4.15419,1762.1,1761.9,4.18477]
["bitfinex-derivatives","ETHF0:USTF0",1745504116160,1.13453,1762.3,1761.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1745504116361,3.2078,1762.4,1761.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1745504116562,3.2078,1762.4,1761.9,6.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745504116764,3.2078,1762.4,1761.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1745504116960,3.0856,1762.3,1761.9,5.88693]
["bitfinex-derivatives","ETHF0:USTF0",1745504117255,4.34216,1762.6,1762.4,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1745504117457,3.2078,1762.6,1762.5,4.16418]
["bitfinex-derivatives","ETHF0:USTF0",1745504118659,3.2078,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745504118868,4.34188,1763.0,1762.8,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745504119162,1.13389,1763.3,1762.9,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745504119365,1.13398,1763.2,1762.9,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745504119564,1.13406,1763.0,1762.9,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745504119759,1.13405,1763.1,1762.9,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745504119951,6.2334,1763.3,1762.9,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745504120156,1.13395,1763.2,1763.0,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1745504120358,1.13395,1763.2,1763.1,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745504120558,3.0256,1763.2,1762.8,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1745504120759,4.15954,1763.2,1762.9,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745504120967,4.15954,1763.2,1762.9,44.94177]
["bitfinex-derivatives","ETHF0:USTF0",1745504121257,3.2078,1763.3,1763.2,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745504122367,3.2078,1763.3,1763.2,6.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745504122664,12.9120305,1763.8,1763.1,10.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745504122869,14.30119432,1763.7,1763.4,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1745504123057,14.30119432,1763.7,1763.5,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745504123367,1.1337,1763.6,1763.5,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745504123556,4.3699,1763.6,1763.5,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745504123756,1.13374,1763.5,1763.2,41.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745504124063,3.2362,1763.4,1763.2,44.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745504124262,3.2362,1763.4,1763.2,44.87178]
["bitfinex-derivatives","ETHF0:USTF0",1745504124468,4.37003,1763.4,1763.2,43.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745504124665,3.2078,1763.3,1763.2,43.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745504124962,6.444,1763.3,1762.7,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745504125266,7.57791,1763.3,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745504125467,7.57791,1763.3,1763.1,4.34578]
["bitfinex-derivatives","ETHF0:USTF0",1745504125667,1.13393,1763.2,1763.1,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745504125964,3.2078,1763.3,1763.1,44.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745504126166,4.34172,1763.3,1763.1,44.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745504126368,3.2589,1763.2,1763.1,44.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745504126757,4.39283,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504127154,2.835,1763.1,1762.5,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1745504127357,2.835,1763.1,1762.6,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745504127358,3.2589,1763.0,1762.6,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745504127555,8.8498,1763.2,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745504127865,4.39279,1763.3,1763.1,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1745504128063,4.39277,1763.3,1763.1,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1745504128265,3.2589,1763.3,1763.2,4.36623]
["bitfinex-derivatives","ETHF0:USTF0",1745504128457,4.39277,1763.3,1763.2,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745504128963,3.2589,1763.3,1763.2,4.36623]
["bitfinex-derivatives","ETHF0:USTF0",1745504129163,6.2665,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745504129367,7.4002,1763.6,1763.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745504129565,7.40019,1763.6,1763.2,6.06714]
["bitfinex-derivatives","ETHF0:USTF0",1745504129863,6.2665,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745504130065,3.2078,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745504130260,7.31277,1764.1,1763.6,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745504130457,3.2078,1764.2,1764.1,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745504130662,7.7148,1764.2,1763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504130967,3.2078,1763.9,1763.7,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1745504131169,3.0283,1763.8,1763.7,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1745504131365,3.0283,1763.8,1763.6,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745504131566,1.13364,1763.7,1763.5,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745504131767,4.34148,1763.6,1763.3,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745504131968,3.2078,1763.8,1763.6,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1745504132271,6.2361,1763.8,1763.6,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1745504132469,7.36971,1763.8,1763.5,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745504132971,7.36967,1763.8,1763.6,4.08807]
["bitfinex-derivatives","ETHF0:USTF0",1745504133162,3.2078,1764.1,1763.6,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745504133362,3.2078,1764.4,1763.9,2.83372]
["bitfinex-derivatives","ETHF0:USTF0",1745504133664,3.2078,1763.8,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504133865,3.2078,1762.7,1762.2,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1745504134169,16.54719,1763.7,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504134170,3.2078,1762.3,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504134372,3.2078,1762.1,1762.0,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745504134567,3.2078,1762.1,1762.0,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1745504134871,2.9739,1762.2,1762.0,44.75599]
["bitfinex-derivatives","ETHF0:USTF0",1745504135063,3.2078,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745504135262,1.13431,1762.7,1762.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1745504135460,6.1817,1762.6,1762.3,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745504135657,7.31605,1762.6,1762.3,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745504136064,4.34225,1762.4,1762.3,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745504137476,3.2078,1762.4,1762.3,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745504137770,4.34225,1762.4,1762.3,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745504137970,4.34225,1762.4,1762.1,5.95659]
["bitfinex-derivatives","ETHF0:USTF0",1745504138171,3.0095,1762.3,1762.2,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1745504138372,4.14401,1762.3,1762.2,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1745504138670,1.13458,1762.2,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504138870,7.35188,1762.2,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504139065,6.2173,1762.2,1761.8,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745504139270,3.2078,1761.9,1761.8,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745504139664,1.13473,1762.0,1761.8,43.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745504139869,4.14427,1761.9,1761.8,43.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745504140067,3.0095,1761.9,1761.8,43.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745504140275,6.2173,1761.9,1761.8,43.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745504141972,6.2173,1761.9,1761.7,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745504142169,7.35207,1761.9,1761.7,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745504142368,6.2173,1761.9,1761.6,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1745504142575,6.2173,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745504142868,6.2173,1761.9,1761.7,41.93485]
["bitfinex-derivatives","ETHF0:USTF0",1745504143067,6.2173,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745504143262,7.35209,1761.9,1761.7,41.93485]
["bitfinex-derivatives","ETHF0:USTF0",1745504143466,7.35212,1761.9,1761.7,41.93489]
["bitfinex-derivatives","ETHF0:USTF0",1745504143671,6.2173,1761.9,1761.7,41.93489]
["bitfinex-derivatives","ETHF0:USTF0",1745504143874,6.2173,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745504144072,6.2173,1761.9,1761.7,41.93485]
["bitfinex-derivatives","ETHF0:USTF0",1745504144973,7.35207,1761.9,1761.7,41.93485]
["bitfinex-derivatives","ETHF0:USTF0",1745504145573,1.13483,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504145875,7.3521,1761.9,1761.7,41.9349]
["bitfinex-derivatives","ETHF0:USTF0",1745504146380,6.2173,1761.9,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504146573,2.83731,1761.7,1760.9,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1745504146773,1.13521,1761.3,1761.1,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1745504146973,2.7993,1761.2,1761.1,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1745504147481,3.2078,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745504148781,6.0071,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745504148980,3.2078,1761.9,1761.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745504149274,2.7993,1761.8,1761.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745504151679,2.7993,1761.8,1761.4,5.66108]
["bitfinex-derivatives","ETHF0:USTF0",1745504151877,3.93416,1761.8,1761.6,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745504152077,11.06499432,1762.8,1761.5,2.83751]
["bitfinex-derivatives","ETHF0:USTF0",1745504152281,6.1429,1762.4,1762.3,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745504152578,8.97903,1762.4,1761.8,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745504152783,3.2078,1762.2,1761.8,10.58259]
["bitfinex-derivatives","ETHF0:USTF0",1745504152978,2.916,1762.1,1762.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745504153175,2.916,1762.1,1762.0,47.29271]
["bitfinex-derivatives","ETHF0:USTF0",1745504153376,3.2078,1762.2,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745504153978,3.2078,1762.4,1762.1,49.30962]
["bitfinex-derivatives","ETHF0:USTF0",1745504154283,2.916,1762.7,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745504154580,11.06499432,1762.9,1762.4,2.83612]
["bitfinex-derivatives","ETHF0:USTF0",1745504154884,11.06499432,1762.9,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745504155277,11.06499432,1762.9,1762.7,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745504155477,11.06499432,1762.9,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745504155689,11.06499432,1762.9,1762.7,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745504156188,1.13425,1762.8,1762.5,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1745504156483,1.13428,1762.7,1762.4,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1745504156684,2.9281,1762.8,1762.3,5.67764]
["bitfinex-derivatives","ETHF0:USTF0",1745504156882,2.9281,1762.8,1762.4,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745504157080,1.13428,1762.7,1762.4,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745504157281,1.13433,1762.6,1762.3,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1745504157483,4.06203,1762.6,1762.3,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1745504157684,4.06203,1762.6,1762.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1745504157883,3.2078,1762.5,1762.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745504158079,2.9277,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745504158286,3.2078,1762.7,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745504159089,3.2078,1762.8,1762.4,8.70384]
["bitfinex-derivatives","ETHF0:USTF0",1745504159278,4.34201,1762.8,1762.6,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745504159487,3.2078,1762.8,1762.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745504159681,3.2078,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745504160496,2.9277,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745504160788,4.2403,1763.6,1763.4,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1745504160989,3.112,1763.5,1763.4,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1745504161177,3.112,1763.5,1763.4,6.49178]
["bitfinex-derivatives","ETHF0:USTF0",1745504161387,14.27279432,1763.9,1763.5,2.83436]
["bitfinex-derivatives","ETHF0:USTF0",1745504161578,4.34137,1763.8,1763.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504161782,3.2078,1763.8,1763.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504161988,4.34137,1763.8,1763.5,41.93369]
["bitfinex-derivatives","ETHF0:USTF0",1745504162191,6.3144,1763.8,1763.6,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1745504162389,3.2078,1763.8,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504162691,3.2078,1763.8,1763.6,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745504163187,3.2078,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745504163490,3.2078,1763.8,1763.6,4.20972]
["bitfinex-derivatives","ETHF0:USTF0",1745504163682,3.2078,1763.8,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504163879,3.2078,1763.6,1763.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1745504164083,3.2078,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745504164283,3.2078,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745504164484,3.2078,1763.8,1763.7,41.93361]
["bitfinex-derivatives","ETHF0:USTF0",1745504165485,4.34135,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504165791,6.2894,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504165984,6.2894,1763.8,1763.7,41.93361]
["bitfinex-derivatives","ETHF0:USTF0",1745504166996,3.2078,1763.8,1763.7,41.93361]
["bitfinex-derivatives","ETHF0:USTF0",1745504167187,3.2078,1763.8,1763.7,47.29161]
["bitfinex-derivatives","ETHF0:USTF0",1745504167997,4.14245,1764.3,1763.8,2.83377]
["bitfinex-derivatives","ETHF0:USTF0",1745504168188,2.9973,1764.2,1764.1,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745504169491,6.2051,1764.2,1763.9,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1745504169692,2.9973,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745504170293,3.2078,1764.6,1764.0,2.83356]
["bitfinex-derivatives","ETHF0:USTF0",1745504170494,6.2051,1764.6,1764.5,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745504171485,1.13285,1764.9,1764.7,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1745504171692,3.0388,1764.8,1764.7,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1745504172089,3.2078,1765.1,1764.7,2.83243]
["bitfinex-derivatives","ETHF0:USTF0",1745504172288,6.2466,1765.1,1764.8,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1745504172491,6.2466,1765.1,1764.9,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745504172798,6.2466,1765.1,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745504173189,3.2078,1765.1,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504173399,3.0388,1765.0,1764.9,41.93279]
["bitfinex-derivatives","ETHF0:USTF0",1745504173591,11.06499432,1765.2,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504173791,14.20139432,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745504174695,11.06499432,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745504175198,14.20139432,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745504175400,11.06499432,1765.2,1765.1,10.91371]
["bitfinex-derivatives","ETHF0:USTF0",1745504175595,3.2078,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745504178399,3.1364,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745504178605,6.3442,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745504179894,7.47659,1765.6,1765.4,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1745504180093,6.3442,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745504181306,7.47661,1765.6,1765.4,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745504181504,9.1752,1765.6,1765.1,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1745504181705,9.1752,1765.6,1764.9,46.83989]
["bitfinex-derivatives","ETHF0:USTF0",1745504181706,6.03927,1765.3,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504181899,1.1329,1764.9,1764.4,2.83277]
["bitfinex-derivatives","ETHF0:USTF0",1745504182109,3.2078,1764.7,1764.6,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745504182310,3.2078,1764.7,1764.6,41.93303]
["bitfinex-derivatives","ETHF0:USTF0",1745504182621,1.13286,1764.9,1764.7,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1745504182911,2.9846,1765.3,1764.7,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1745504183120,3.2078,1765.5,1764.9,2.83211]
["bitfinex-derivatives","ETHF0:USTF0",1745504183309,3.0351,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745504185418,6.2429,1765.3,1765.1,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745504186807,6.2429,1765.3,1764.9,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745504187323,6.2429,1765.3,1765.1,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1745504187622,6.2429,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745504187921,1.13265,1765.2,1765.0,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745504188119,7.36831,1765.1,1764.7,7.61238]
["bitfinex-derivatives","ETHF0:USTF0",1745504188317,4.34066,1764.9,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504188619,3.0278,1764.8,1764.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745504189118,4.16073,1764.8,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504189317,5.9068,1764.8,1764.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745504190122,7.03971,1764.8,1764.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745504190322,5.9068,1764.8,1764.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745504190919,5.9068,1764.8,1764.6,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745504191219,3.2078,1764.7,1764.5,41.93307]
["bitfinex-derivatives","ETHF0:USTF0",1745504191417,1.13322,1764.4,1763.9,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745504191626,6.0728,1764.3,1764.2,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745504192014,6.0728,1764.3,1764.1,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745504192215,2.9493,1764.2,1764.0,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745504192415,6.0771,1764.1,1764.0,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745504192616,6.0771,1764.1,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504192810,4.00269,1764.1,1763.9,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745504193022,3.2078,1764.0,1763.9,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745504193220,6.0771,1764.0,1763.9,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745504193620,3.2078,1764.0,1763.9,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745504194321,3.2078,1764.0,1763.9,3.98893]
["bitfinex-derivatives","ETHF0:USTF0",1745504195120,3.2078,1764.0,1763.9,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745504196624,3.2078,1764.0,1763.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745504196926,2.8693,1764.1,1763.4,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1745504196927,1.13364,1763.7,1763.4,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1745504197116,3.0484,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745504197818,3.2078,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745504198014,3.2078,1764.0,1763.5,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1745504198015,4.34122,1764.0,1763.7,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1745504198229,4.34122,1764.0,1763.6,2.9981]
["bitfinex-derivatives","ETHF0:USTF0",1745504198230,4.34127,1764.0,1763.8,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1745504198424,7.21812,1764.2,1763.7,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1745504198730,6.0848,1764.2,1763.8,2.83386]
["bitfinex-derivatives","ETHF0:USTF0",1745504198925,3.2078,1764.0,1763.7,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745504199129,3.2078,1764.0,1763.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1745504199326,4.03802,1763.9,1763.5,7.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745504199623,4.34141,1763.8,1763.6,41.93367]
["bitfinex-derivatives","ETHF0:USTF0",1745504199828,2.9045,1763.7,1763.6,41.93367]
["bitfinex-derivatives","ETHF0:USTF0",1745504200425,2.9045,1763.7,1763.3,5.69745]
["bitfinex-derivatives","ETHF0:USTF0",1745504200630,2.9045,1763.7,1763.5,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1745504200932,2.9045,1763.7,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504201222,2.9045,1763.7,1763.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745504201430,2.9045,1763.7,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504201431,4.03813,1763.7,1763.5,41.93372]
["bitfinex-derivatives","ETHF0:USTF0",1745504201730,1.13368,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504201931,2.8849,1763.6,1763.5,41.93374]
["bitfinex-derivatives","ETHF0:USTF0",1745504202826,6.0927,1763.6,1763.5,41.93374]
["bitfinex-derivatives","ETHF0:USTF0",1745504204224,6.0927,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745504204630,7.22638,1763.6,1763.3,8.66338]
["bitfinex-derivatives","ETHF0:USTF0",1745504204832,3.2078,1763.4,1763.3,41.93387]
["bitfinex-derivatives","ETHF0:USTF0",1745504205128,4.34163,1763.4,1763.0,5.64725]
["bitfinex-derivatives","ETHF0:USTF0",1745504205334,5.7168,1763.5,1763.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745504205626,10.05834,1763.5,1763.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745504205820,1.13381,1763.4,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504206027,3.2078,1763.2,1763.1,41.934]
["bitfinex-derivatives","ETHF0:USTF0",1745504206920,4.34173,1763.2,1763.1,41.934]
["bitfinex-derivatives","ETHF0:USTF0",1745504207126,1.13406,1763.1,1762.9,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1745504207324,3.2078,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745504208230,3.2078,1763.0,1762.9,4.14913]
["bitfinex-derivatives","ETHF0:USTF0",1745504208634,3.2078,1763.0,1762.6,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1745504208936,4.34199,1762.8,1762.6,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745504209330,3.2078,1762.8,1762.4,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1745504209536,3.2078,1762.8,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504209731,1.13429,1762.7,1762.5,41.93436]
["bitfinex-derivatives","ETHF0:USTF0",1745504210030,3.2078,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745504210236,4.34192,1763.0,1762.8,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1745504210731,1.13413,1762.9,1762.6,3.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745504210936,1.13413,1762.9,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745504211138,3.2078,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745504212339,3.2078,1763.0,1762.9,6.49213]
["bitfinex-derivatives","ETHF0:USTF0",1745504212938,5.7394,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745504213132,10.081,1763.4,1763.2,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1745504213431,3.21039156,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745504214930,0.00259156,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745504215931,4.34407156,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745504216239,6.02429156,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745504216631,2.81649156,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745504217127,0.00259156,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745504217541,1.56062,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745504217736,4.76842,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745504218239,1.56062,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745504218441,2.9349,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745504219837,2.9349,1764.2,1763.7,43.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745504220139,1.13351,1763.9,1763.8,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745504220333,3.2078,1764.0,1763.6,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1745504220537,1.13365,1763.7,1763.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745504220931,4.20015,1763.7,1763.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745504221330,1.1337,1763.6,1763.5,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745504221538,7.408,1763.6,1763.5,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745504221736,6.2743,1763.6,1763.5,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745504222039,7.40798,1763.6,1763.5,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745504223235,6.2743,1763.6,1763.5,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745504223539,3.0665,1763.6,1763.5,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745504223736,6.2743,1763.6,1763.5,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745504224043,3.0665,1763.6,1763.5,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745504224240,2.8473,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745504224535,3.2078,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745504225038,4.34128,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745504225844,1.13357,1763.8,1763.7,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1745504226036,4.34133,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745504226340,3.1468,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745504227140,3.1468,1763.9,1763.7,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1745504227444,7.48813,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745504227740,1.13361,1763.7,1763.6,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1745504227937,4.34141,1763.7,1763.6,4.10153]
["bitfinex-derivatives","ETHF0:USTF0",1745504228240,6.3546,1763.9,1763.7,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745504228541,1.13356,1763.8,1763.6,2.9679]
["bitfinex-derivatives","ETHF0:USTF0",1745504228840,1.13361,1763.7,1763.6,4.10153]
["bitfinex-derivatives","ETHF0:USTF0",1745504229140,4.34141,1763.7,1763.6,4.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745504229340,4.34147,1763.7,1763.5,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745504229537,3.2078,1763.7,1763.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745504229736,3.2078,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745504229936,3.2078,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745504231039,3.2078,1764.1,1763.9,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745504231243,1.13342,1764.0,1763.9,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745504231435,1.13342,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745504231743,1.13342,1764.0,1763.8,4.06679]
["bitfinex-derivatives","ETHF0:USTF0",1745504231936,3.2078,1763.9,1763.8,4.06679]
["bitfinex-derivatives","ETHF0:USTF0",1745504232130,6.04153,1763.9,1763.6,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745504232339,3.2078,1763.7,1763.6,1.13367]
["bitfinex-derivatives","ETHF0:USTF0",1745504234749,3.2078,1763.7,1763.5,6.49169]
["bitfinex-derivatives","ETHF0:USTF0",1745504235042,3.2078,1763.7,1763.5,6.49171]
["bitfinex-derivatives","ETHF0:USTF0",1745504235243,1.13368,1763.6,1763.4,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1745504235444,3.2078,1763.7,1763.2,46.57071]
["bitfinex-derivatives","ETHF0:USTF0",1745504235637,4.34145,1763.7,1763.5,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1745504235947,4.34144,1763.7,1763.5,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745504236547,1.13369,1763.6,1763.4,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1745504236747,3.2078,1763.5,1763.4,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1745504237345,3.2078,1763.7,1763.6,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1745504238241,3.2078,1763.7,1763.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745504238443,4.34143,1763.7,1763.3,5.66934]
["bitfinex-derivatives","ETHF0:USTF0",1745504238644,4.34143,1763.7,1763.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745504238845,4.34143,1763.7,1763.3,2.83467]
["bitfinex-derivatives","ETHF0:USTF0",1745504239045,1.13375,1763.5,1763.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745504239244,4.34155,1763.5,1763.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745504239752,3.2078,1763.5,1763.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745504239944,1.13369,1763.6,1763.4,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745504240141,3.2078,1763.6,1763.5,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1745504240343,1.13365,1763.7,1763.5,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1745504240644,1.13365,1763.7,1763.3,2.83454]
["bitfinex-derivatives","ETHF0:USTF0",1745504240645,7.33809,1763.8,1763.6,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745504240850,7.33808,1763.8,1763.4,5.66904]
["bitfinex-derivatives","ETHF0:USTF0",1745504241043,1.13361,1763.7,1763.6,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1745504241553,1.13364,1763.7,1763.6,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745504241850,1.13364,1763.7,1763.6,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1745504242046,1.13372,1763.6,1763.5,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745504242251,4.34143,1763.7,1763.6,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745504243448,3.2078,1763.7,1763.6,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745504245146,15.57199,1763.7,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745504245345,1.1338,1763.4,1763.2,41.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745504245544,3.2078,1763.3,1763.1,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1745504245745,1.13395,1763.2,1763.0,4.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745504245945,6.112,1763.1,1763.0,4.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745504246252,3.2078,1763.3,1763.0,4.24073]
["bitfinex-derivatives","ETHF0:USTF0",1745504246453,4.03816,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504247153,1.134,1763.1,1762.9,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1745504247347,3.1158,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745504247547,7.30781,1763.3,1763.2,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745504247742,2.9661,1763.3,1763.2,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745504247950,4.24963,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745504248151,4.24963,1763.4,1763.2,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1745504248152,1.13387,1763.3,1763.2,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1745504248351,1.13393,1763.2,1763.1,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745504248553,4.24973,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745504249056,3.1158,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745504249554,1.13387,1763.3,1763.2,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1745504249761,3.0074,1763.3,1763.1,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745504250053,7.34912,1763.3,1763.1,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745504250645,1.13393,1763.2,1763.0,44.87025]
["bitfinex-derivatives","ETHF0:USTF0",1745504250842,7.3492,1763.1,1763.0,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745504251050,6.2152,1763.1,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745504251352,1.13409,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504251654,4.14149,1763.0,1762.9,41.93413]
["bitfinex-derivatives","ETHF0:USTF0",1745504252156,3.2078,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745504252354,3.2078,1763.1,1763.0,4.02416]
["bitfinex-derivatives","ETHF0:USTF0",1745504252553,6.2152,1763.1,1763.0,4.02416]
["bitfinex-derivatives","ETHF0:USTF0",1745504253463,3.2078,1763.4,1763.0,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745504253752,4.15142,1763.3,1763.1,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1745504253950,3.0175,1763.3,1763.1,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1745504254146,3.0175,1763.3,1763.2,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745504254551,1.13396,1763.2,1763.0,7.12681]
["bitfinex-derivatives","ETHF0:USTF0",1745504254745,3.0175,1763.1,1763.0,7.12681]
["bitfinex-derivatives","ETHF0:USTF0",1745504256359,3.0175,1763.1,1763.0,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745504256552,1.13406,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504256752,4.34186,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745504257155,6.1798,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745504257551,2.972,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745504257747,3.2078,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745504257958,2.972,1763.5,1763.3,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745504258152,2.972,1763.5,1763.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745504258556,3.1359,1763.7,1763.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745504258862,17.24479432,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745504259363,9.60180588,1763.8,1763.7,6.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745504259654,4.34128,1763.9,1763.6,6.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745504259861,1.13355,1763.8,1763.6,4.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745504260061,3.2078,1763.7,1763.6,4.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745504260255,3.2078,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745504260463,7.4967,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745504261349,3.0507,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745504261654,12.90916005,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745504263360,6.4048,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745504263665,7.5381,1764.2,1764.0,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745504263962,6.4048,1764.2,1763.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745504264162,3.2078,1763.9,1763.7,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1745504264362,3.2078,1763.9,1763.8,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1745504264663,3.2078,1764.1,1763.9,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1745504264863,3.0651,1764.0,1763.9,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1745504266062,3.2078,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745504266250,9.2079,1764.3,1763.9,2.83367]
["bitfinex-derivatives","ETHF0:USTF0",1745504266455,9.2079,1764.3,1763.9,3.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745504266661,9.2079,1764.3,1763.9,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1745504266861,10.34114,1764.3,1764.1,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745504267262,10.34118,1764.3,1764.1,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1745504267462,9.2079,1764.3,1764.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745504268159,10.34114,1764.3,1764.1,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745504268363,10.34114,1764.3,1764.1,4.19711]
["bitfinex-derivatives","ETHF0:USTF0",1745504268567,9.2079,1764.3,1764.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745504268864,6.2729,1764.3,1764.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745504269061,3.2078,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745504269263,1.00442,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745504269461,1.00442,1764.6,1764.5,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1745504269665,12.90916005,1764.8,1764.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745504269964,12.90916005,1764.8,1764.7,41.93297]
["bitfinex-derivatives","ETHF0:USTF0",1745504270159,12.90916005,1764.8,1764.7,47.29097]
["bitfinex-derivatives","ETHF0:USTF0",1745504270361,12.90916005,1764.8,1764.7,50.35477]
["bitfinex-derivatives","ETHF0:USTF0",1745504271268,12.90916005,1764.8,1764.7,44.99677]
["bitfinex-derivatives","ETHF0:USTF0",1745504271659,16.11696005,1764.8,1764.7,44.99677]
["bitfinex-derivatives","ETHF0:USTF0",1745504271861,19.09356005,1764.8,1764.7,44.99677]
["bitfinex-derivatives","ETHF0:USTF0",1745504272364,12.90916005,1764.8,1764.7,44.99677]
["bitfinex-derivatives","ETHF0:USTF0",1745504273158,12.90916005,1764.8,1764.7,58.56257]
["bitfinex-derivatives","ETHF0:USTF0",1745504273560,3.2078,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745504275465,6.2508,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745504277765,3.2078,1765.7,1765.3,2.83134]
["bitfinex-derivatives","ETHF0:USTF0",1745504278064,3.0203,1765.6,1765.5,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745504278567,4.15269,1765.6,1765.4,4.32758]
["bitfinex-derivatives","ETHF0:USTF0",1745504278768,3.2078,1765.5,1765.2,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745504278969,3.2078,1765.3,1765.0,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1745504279267,3.0203,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745504279562,6.2849,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745504279961,6.2849,1765.3,1765.0,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1745504280268,2.83099,1765.6,1765.5,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745504280269,3.2078,1765.6,1765.5,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745504280868,1.13248,1765.5,1765.3,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745504281065,3.2078,1765.4,1765.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1745504281264,6.1853,1765.4,1765.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1745504281457,7.31787,1765.4,1765.2,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745504281656,6.1853,1765.4,1764.9,5.73231]
["bitfinex-derivatives","ETHF0:USTF0",1745504281860,4.34045,1765.2,1764.9,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745504282166,4.11021,1765.1,1764.9,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1745504282361,2.9775,1765.1,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745504282668,1.13282,1765.0,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504282870,2.9775,1764.9,1764.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1745504283068,2.9775,1764.9,1764.8,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745504283278,2.9775,1764.9,1764.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1745504283468,2.9775,1764.9,1764.5,2.83275]
["bitfinex-derivatives","ETHF0:USTF0",1745504283663,3.112,1764.8,1764.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745504283965,2.9775,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745504284166,2.9775,1764.9,1764.8,4.24181]
["bitfinex-derivatives","ETHF0:USTF0",1745504284364,3.2078,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745504284564,3.112,1765.1,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745504284565,3.1095,1765.1,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745504284758,3.2078,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745504284962,6.3173,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745504285164,3.1095,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745504285670,3.112,1765.5,1765.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745504286065,6.2215,1765.5,1765.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745504287068,6.2215,1765.5,1765.3,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1745504287372,6.2215,1765.5,1765.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745504287970,7.35398,1765.5,1765.0,2.83194]
["bitfinex-derivatives","ETHF0:USTF0",1745504288166,3.2078,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745504288362,6.3581,1765.4,1764.9,9.09379]
["bitfinex-derivatives","ETHF0:USTF0",1745504288676,6.3581,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745504289171,7.49062,1765.4,1765.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745504289473,1.13267,1765.2,1765.0,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1745504289674,4.07141,1765.1,1764.9,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745504289974,2.9387,1765.1,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745504290171,2.9387,1765.1,1764.7,43.86]
["bitfinex-derivatives","ETHF0:USTF0",1745504290468,2.9387,1765.1,1764.2,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745504290469,3.2078,1764.8,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504290781,3.2078,1764.4,1764.2,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745504290964,4.34097,1764.4,1764.2,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745504291158,2.9387,1764.3,1764.2,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745504292874,4.23502,1764.4,1764.1,4.19331]
["bitfinex-derivatives","ETHF0:USTF0",1745504293074,2.936,1764.3,1764.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745504294563,3.0795,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745504294762,2.936,1764.7,1764.5,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745504294966,3.2078,1764.6,1764.4,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1745504295169,1.1332,1764.4,1764.1,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1745504295376,3.0184,1764.3,1764.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745504295771,6.2262,1764.3,1764.1,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745504295975,3.0184,1764.3,1764.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745504296777,3.0184,1764.3,1764.1,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745504296966,6.2262,1764.3,1764.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745504297675,6.2262,1764.3,1764.0,43.97843]
["bitfinex-derivatives","ETHF0:USTF0",1745504297976,3.2078,1764.1,1764.0,45.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745504298169,3.2078,1764.1,1764.0,45.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745504298369,6.1099,1764.1,1764.0,45.08582]
["bitfinex-derivatives","ETHF0:USTF0",1745504298569,7.24325,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504298766,6.1099,1764.1,1764.0,41.93342]
["bitfinex-derivatives","ETHF0:USTF0",1745504299878,6.1099,1764.1,1763.7,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1745504300072,3.2078,1764.0,1763.9,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1745504300278,6.1099,1764.0,1763.9,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1745504300875,6.1099,1764.0,1763.9,4.25444]
["bitfinex-derivatives","ETHF0:USTF0",1745504301576,3.2078,1764.0,1763.9,4.25444]
["bitfinex-derivatives","ETHF0:USTF0",1745504302374,4.34127,1764.0,1763.8,41.93353]
["bitfinex-derivatives","ETHF0:USTF0",1745504302574,3.0842,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745504303583,3.0842,1763.9,1763.8,4.29595]
["bitfinex-derivatives","ETHF0:USTF0",1745504305182,3.2078,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745504305387,3.2078,1764.0,1763.9,4.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745504306077,4.34122,1764.0,1763.7,46.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745504306283,4.34122,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745504306482,4.34122,1764.0,1763.8,4.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745504306987,3.2078,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745504308283,6.1124,1764.5,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745504308487,3.05,1765.1,1764.9,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1745504308783,13.08750613,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745504309287,13.08750613,1765.2,1765.1,41.93271]
["bitfinex-derivatives","ETHF0:USTF0",1745504309692,13.08750613,1765.2,1765.1,57.67931]
["bitfinex-derivatives","ETHF0:USTF0",1745504310087,7.01556613,1765.2,1765.1,57.67931]
["bitfinex-derivatives","ETHF0:USTF0",1745504310483,4.53784613,1765.2,1765.1,57.85629082]
["bitfinex-derivatives","ETHF0:USTF0",1745504310684,2.77124613,1765.2,1765.1,57.85629082]
["bitfinex-derivatives","ETHF0:USTF0",1745504310884,11.26343791,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745504311696,11.26343791,1765.7,1765.5,9.40523]
["bitfinex-derivatives","ETHF0:USTF0",1745504312081,4.34013,1765.7,1765.5,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745504312286,4.34013,1765.7,1765.4,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1745504312586,3.2078,1765.5,1765.3,4.04734]
["bitfinex-derivatives","ETHF0:USTF0",1745504312787,1.13259,1765.3,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504312986,3.2078,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504313183,3.2078,1765.2,1765.1,41.93271]
["bitfinex-derivatives","ETHF0:USTF0",1745504314701,3.2078,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504315101,3.2078,1765.2,1765.1,41.93271]
["bitfinex-derivatives","ETHF0:USTF0",1745504315702,3.2078,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504316003,3.2078,1765.2,1765.1,41.93271]
["bitfinex-derivatives","ETHF0:USTF0",1745504318404,3.2078,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745504318696,4.34023,1765.6,1765.2,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1745504318889,4.34021,1765.6,1765.4,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745504319090,4.34021,1765.6,1765.3,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745504319290,1.13258,1765.3,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504319603,3.2078,1765.2,1764.7,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1745504319902,7.23825,1765.2,1765.0,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1745504320102,3.2078,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504320305,4.34051,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504320600,1.13281,1765.0,1764.8,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745504320810,4.34066,1764.9,1764.7,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745504321118,3.2078,1764.9,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504321415,3.2078,1764.9,1764.7,41.93292]
["bitfinex-derivatives","ETHF0:USTF0",1745504321616,3.2078,1764.9,1764.6,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1745504321909,3.2078,1764.9,1764.5,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745504322113,4.34082,1764.7,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504322312,2.9811,1764.6,1764.3,3.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745504322517,4.34092,1764.5,1764.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745504322811,3.2078,1764.5,1764.4,41.93316]
["bitfinex-derivatives","ETHF0:USTF0",1745504324115,6.0049,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745504325111,6.0049,1764.6,1764.4,41.93311]
["bitfinex-derivatives","ETHF0:USTF0",1745504325316,6.0049,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745504325517,2.9811,1764.6,1764.5,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745504325718,3.2078,1764.9,1764.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1745504325909,3.2078,1765.2,1764.7,2.83236]
["bitfinex-derivatives","ETHF0:USTF0",1745504326219,1.13278,1765.1,1764.8,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745504326416,7.35278,1765.0,1764.8,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1745504326608,4.34065,1764.9,1764.7,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745504326915,3.0122,1764.8,1764.7,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745504327118,3.2078,1765.1,1764.8,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745504327311,1.13281,1765.0,1764.8,4.30329]
["bitfinex-derivatives","ETHF0:USTF0",1745504327510,4.14501,1765.0,1764.8,4.30329]
["bitfinex-derivatives","ETHF0:USTF0",1745504327710,3.0122,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745504327917,3.2078,1765.1,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745504328217,6.22,1765.1,1764.9,4.30324]
["bitfinex-derivatives","ETHF0:USTF0",1745504328421,6.22,1765.1,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745504328715,6.22,1765.1,1765.0,4.30318]
["bitfinex-derivatives","ETHF0:USTF0",1745504329604,7.35276,1765.1,1764.9,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1745504329804,1.13286,1764.9,1764.6,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745504330017,3.0468,1764.8,1764.7,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745504330319,3.0468,1764.8,1764.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745504330518,4.17972,1764.8,1764.6,4.14708]
["bitfinex-derivatives","ETHF0:USTF0",1745504331220,3.0468,1764.8,1764.6,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745504331418,3.0468,1764.8,1764.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745504335020,3.2078,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745504335222,6.1499,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745504335524,10.49048,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745504335724,10.49048,1765.0,1764.8,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1745504335914,12.18977,1765.0,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504336115,4.34085,1764.6,1764.4,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1745504336311,2.9646,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745504336717,4.0977,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504336919,2.9646,1764.5,1764.4,41.93316]
["bitfinex-derivatives","ETHF0:USTF0",1745504338219,4.0977,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504338628,4.0977,1764.5,1764.4,41.93316]
["bitfinex-derivatives","ETHF0:USTF0",1745504338815,4.0977,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504339219,4.0977,1764.5,1764.4,41.93316]
["bitfinex-derivatives","ETHF0:USTF0",1745504339519,2.9646,1764.5,1764.0,13.44602]
["bitfinex-derivatives","ETHF0:USTF0",1745504339714,3.2078,1764.3,1764.2,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745504340022,7.51017,1764.4,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745504340415,1.13323,1764.3,1764.2,41.93326]
["bitfinex-derivatives","ETHF0:USTF0",1745504340620,1.13323,1764.3,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504340926,7.51021,1764.4,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745504341133,1.13323,1764.3,1764.2,41.93325]
["bitfinex-derivatives","ETHF0:USTF0",1745504341317,6.377,1764.4,1764.0,10.46391]
["bitfinex-derivatives","ETHF0:USTF0",1745504341621,6.377,1764.4,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745504341824,3.1692,1764.4,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745504342020,3.1181,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745504342324,3.0218,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745504342527,6.2296,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745504342721,3.0218,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745504343026,7.36238,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745504343232,2.937,1765.1,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745504343524,3.2078,1765.3,1764.8,9.19498]
["bitfinex-derivatives","ETHF0:USTF0",1745504343726,3.2078,1765.1,1765.0,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1745504344427,1.13286,1764.9,1764.7,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1745504344629,4.34076,1764.8,1764.6,4.16133]
["bitfinex-derivatives","ETHF0:USTF0",1745504345027,4.34075,1764.8,1764.6,4.16131]
["bitfinex-derivatives","ETHF0:USTF0",1745504345229,3.2078,1764.8,1764.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745504345429,4.34072,1764.8,1764.6,4.16128]
["bitfinex-derivatives","ETHF0:USTF0",1745504346335,3.2078,1764.8,1764.6,4.16128]
["bitfinex-derivatives","ETHF0:USTF0",1745504346521,3.2078,1764.8,1764.6,3.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745504346721,3.2078,1764.8,1764.7,3.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745504346929,6.0401,1764.8,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504347117,3.2078,1764.5,1764.3,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745504347429,1.13316,1764.4,1764.3,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745504348324,4.34095,1764.5,1764.3,4.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745504348525,4.3409,1764.5,1764.3,4.10198]
["bitfinex-derivatives","ETHF0:USTF0",1745504348720,3.2078,1764.5,1764.3,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745504349027,4.34095,1764.5,1764.3,4.10203]
["bitfinex-derivatives","ETHF0:USTF0",1745504349226,4.34095,1764.5,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745504349423,3.2078,1764.5,1764.4,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745504349731,4.3409,1764.5,1764.4,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745504349933,1.1331,1764.5,1764.4,4.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745504350128,4.3409,1764.5,1764.4,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745504350430,1.13316,1764.4,1764.2,41.93325]
["bitfinex-derivatives","ETHF0:USTF0",1745504350631,1.13316,1764.4,1764.2,45.05135]
["bitfinex-derivatives","ETHF0:USTF0",1745504350818,1.13323,1764.3,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504351022,4.26751,1764.4,1764.2,41.93329]
["bitfinex-derivatives","ETHF0:USTF0",1745504351229,3.2078,1764.3,1764.2,41.93329]
["bitfinex-derivatives","ETHF0:USTF0",1745504351429,4.34103,1764.3,1764.2,41.93329]
["bitfinex-derivatives","ETHF0:USTF0",1745504351629,4.34103,1764.3,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504352028,1.13335,1764.1,1764.0,5.56939]
["bitfinex-derivatives","ETHF0:USTF0",1745504352232,3.2078,1764.1,1764.0,5.56942]
["bitfinex-derivatives","ETHF0:USTF0",1745504352736,3.1343,1764.4,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745504352924,6.3421,1764.4,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745504353324,7.47526,1764.4,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745504353525,6.3421,1764.4,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745504353726,6.3421,1764.4,1764.2,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745504353927,1.13329,1764.2,1764.1,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745504354227,6.3421,1764.4,1764.1,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745504354423,1.13328,1764.3,1764.1,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745504354730,1.13323,1764.3,1764.2,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1745504355134,1.13323,1764.3,1764.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745504355326,3.2078,1764.2,1764.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745504355527,3.2078,1764.2,1764.0,8.63898]
["bitfinex-derivatives","ETHF0:USTF0",1745504355726,1.13335,1764.1,1764.0,5.56938]
["bitfinex-derivatives","ETHF0:USTF0",1745504355932,2.9783,1764.1,1764.0,5.56938]
["bitfinex-derivatives","ETHF0:USTF0",1745504356127,2.9783,1764.1,1764.0,8.63898]
["bitfinex-derivatives","ETHF0:USTF0",1745504356332,4.11165,1764.1,1764.0,8.63898]
["bitfinex-derivatives","ETHF0:USTF0",1745504356531,3.2078,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745504356837,1.13335,1764.1,1764.0,4.20296]
["bitfinex-derivatives","ETHF0:USTF0",1745504357031,4.17205,1764.1,1764.0,4.20296]
["bitfinex-derivatives","ETHF0:USTF0",1745504357433,4.17205,1764.1,1764.0,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745504358036,4.17205,1764.1,1763.7,16.79618]
["bitfinex-derivatives","ETHF0:USTF0",1745504358037,3.0387,1764.1,1763.7,7.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745504358232,3.0387,1764.1,1763.7,4.02047]
["bitfinex-derivatives","ETHF0:USTF0",1745504358233,1.13348,1763.9,1763.7,4.02047]
["bitfinex-derivatives","ETHF0:USTF0",1745504358531,6.2465,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504358843,1.13365,1763.7,1763.5,4.02058]
["bitfinex-derivatives","ETHF0:USTF0",1745504359030,7.38023,1763.6,1763.4,2.69677172]
["bitfinex-derivatives","ETHF0:USTF0",1745504359338,6.2465,1763.6,1763.5,41.93374]
["bitfinex-derivatives","ETHF0:USTF0",1745504359539,6.2465,1763.6,1763.5,45.02554]
["bitfinex-derivatives","ETHF0:USTF0",1745504360039,1.13374,1763.5,1763.4,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1745504360334,4.20224,1763.5,1763.4,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1745504360533,1.13396,1763.2,1762.8,2.83547]
["bitfinex-derivatives","ETHF0:USTF0",1745504360840,3.2078,1763.3,1763.2,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745504361227,1.13393,1763.2,1763.1,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745504361432,1.134,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504361640,1.13409,1763.0,1762.8,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745504361940,3.0685,1762.9,1762.8,4.22594]
["bitfinex-derivatives","ETHF0:USTF0",1745504362343,3.0685,1762.9,1762.7,18.60617418]
["bitfinex-derivatives","ETHF0:USTF0",1745504362639,1.13419,1762.8,1762.7,18.60617418]
["bitfinex-derivatives","ETHF0:USTF0",1745504362833,4.15179,1762.8,1762.7,18.60617418]
["bitfinex-derivatives","ETHF0:USTF0",1745504363029,12.22859,1762.8,1762.7,18.60617418]
["bitfinex-derivatives","ETHF0:USTF0",1745504363633,12.33119202,1762.8,1762.7,18.60617418]
["bitfinex-derivatives","ETHF0:USTF0",1745504363838,1.13438,1762.5,1762.4,41.93443]
["bitfinex-derivatives","ETHF0:USTF0",1745504364036,3.2078,1762.5,1762.4,41.93443]
["bitfinex-derivatives","ETHF0:USTF0",1745504364536,6.2846,1762.5,1762.4,41.93443]
["bitfinex-derivatives","ETHF0:USTF0",1745504365742,10.5816,1762.7,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745504365934,14.88255,1762.7,1762.5,4.15605]
["bitfinex-derivatives","ETHF0:USTF0",1745504366129,14.88255,1762.7,1762.5,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745504366334,1.13438,1762.6,1762.4,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745504366534,6.3745,1762.5,1762.4,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745504366942,7.6468,1762.7,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745504367242,2.83467,1763.4,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745504367243,3.2078,1762.9,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745504367642,4.34195,1762.9,1762.7,4.15591]
["bitfinex-derivatives","ETHF0:USTF0",1745504367844,3.1667,1762.8,1762.7,4.15591]
["bitfinex-derivatives","ETHF0:USTF0",1745504368140,7.47683,1763.1,1762.7,8.3797]
["bitfinex-derivatives","ETHF0:USTF0",1745504368342,4.30077,1763.0,1762.8,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1745504368539,3.2078,1764.1,1762.9,6.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745504368838,2.8997,1763.7,1763.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745504369041,3.2078,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745504369234,3.2078,1763.8,1763.6,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1745504369551,2.8997,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745504370134,3.2078,1764.1,1763.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504370334,1.13342,1764.0,1763.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504370636,2.8997,1764.0,1763.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504370942,4.03312,1764.0,1763.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504371142,1.13358,1763.8,1763.6,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745504371342,2.8997,1763.7,1763.6,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745504371540,3.2078,1763.9,1763.6,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745504371740,3.2078,1763.9,1763.7,4.27187]
["bitfinex-derivatives","ETHF0:USTF0",1745504371940,3.1024,1763.8,1763.7,4.27187]
["bitfinex-derivatives","ETHF0:USTF0",1745504373643,4.23595,1763.8,1763.7,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745504373835,8.1024,1763.8,1763.4,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1745504374041,3.2078,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745504374341,3.2078,1763.6,1763.4,4.27206]
["bitfinex-derivatives","ETHF0:USTF0",1745504374639,3.2078,1763.6,1763.2,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1745504374640,3.1024,1763.5,1763.2,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1745504374948,3.2078,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745504375147,3.2078,1763.4,1763.2,4.13579]
["bitfinex-derivatives","ETHF0:USTF0",1745504375440,2.923,1763.3,1763.2,4.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745504375641,2.923,1763.3,1763.2,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745504375842,2.923,1763.3,1763.0,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745504376044,4.34174,1763.2,1763.0,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745504376343,2.923,1763.1,1762.9,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745504376541,3.2078,1763.0,1762.9,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745504376847,4.34191,1763.0,1762.8,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745504377033,1.13419,1762.8,1762.6,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1745504377343,1.13435,1762.6,1762.4,4.13631]
["bitfinex-derivatives","ETHF0:USTF0",1745504377542,6.1308,1762.5,1762.4,4.13631]
["bitfinex-derivatives","ETHF0:USTF0",1745504377939,6.1308,1762.5,1762.4,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745504378145,6.1308,1762.5,1762.4,4.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745504378550,6.1308,1762.5,1762.3,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745504378747,1.13447,1762.4,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745504378947,3.1358,1762.3,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745504379248,3.1358,1762.3,1762.2,41.93454]
["bitfinex-derivatives","ETHF0:USTF0",1745504379550,6.3436,1762.3,1762.2,41.93454]
["bitfinex-derivatives","ETHF0:USTF0",1745504380149,3.2078,1762.3,1762.2,41.93454]
["bitfinex-derivatives","ETHF0:USTF0",1745504380842,3.2078,1762.5,1762.3,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745504381044,3.2078,1762.7,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745504381248,3.2078,1762.9,1762.5,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1745504381544,4.08824,1762.8,1762.5,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1745504381740,2.954,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745504381943,3.2078,1762.9,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745504382749,3.2078,1763.2,1762.7,5.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745504382935,2.954,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745504383140,3.2078,1763.2,1762.8,2.83548]
["bitfinex-derivatives","ETHF0:USTF0",1745504383446,1.134,1763.1,1762.9,4.08617]
["bitfinex-derivatives","ETHF0:USTF0",1745504383647,4.34186,1763.0,1762.8,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1745504383846,2.8827,1762.9,1762.8,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1745504384051,3.2078,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745504384246,1.13413,1762.9,1762.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504384552,4.01683,1762.9,1762.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504384854,2.8827,1762.9,1762.8,6.49219]
["bitfinex-derivatives","ETHF0:USTF0",1745504385149,1.13433,1762.6,1762.4,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745504385350,4.34211,1762.7,1762.5,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1745504385537,4.34211,1762.7,1762.4,6.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745504385538,4.01702,1762.6,1762.4,7.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745504385739,3.2078,1762.5,1762.4,45.054]
["bitfinex-derivatives","ETHF0:USTF0",1745504385946,4.01708,1762.5,1762.4,45.054]
["bitfinex-derivatives","ETHF0:USTF0",1745504386146,7.22488,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504386345,7.22488,1762.5,1762.3,6.49247]
["bitfinex-derivatives","ETHF0:USTF0",1745504386546,7.22488,1762.5,1762.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745504387949,6.0905,1762.5,1762.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745504388446,6.0905,1762.5,1762.4,4.01915]
["bitfinex-derivatives","ETHF0:USTF0",1745504389256,7.22488,1762.5,1762.4,4.01915]
["bitfinex-derivatives","ETHF0:USTF0",1745504389849,1.13445,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504390050,1.13451,1762.3,1762.2,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745504390250,3.2078,1762.3,1762.2,4.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745504390644,3.2078,1762.3,1762.2,44.92418]
["bitfinex-derivatives","ETHF0:USTF0",1745504391046,4.34231,1762.3,1762.2,44.92418]
["bitfinex-derivatives","ETHF0:USTF0",1745504391249,7.26561,1762.3,1762.2,44.92418]
["bitfinex-derivatives","ETHF0:USTF0",1745504391449,6.1311,1762.3,1762.1,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745504391651,1.13458,1762.2,1762.1,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745504391848,1.13458,1762.2,1762.1,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745504392155,4.05793,1762.2,1762.0,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1745504392353,3.2078,1762.3,1762.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745504392655,7.26566,1762.3,1762.1,4.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745504392847,1.13458,1762.2,1762.1,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745504393047,4.13108,1762.2,1762.1,4.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745504393246,4.13108,1762.2,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745504393247,1.13475,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745504393448,1.13475,1762.0,1761.9,4.16537]
["bitfinex-derivatives","ETHF0:USTF0",1745504393649,1.13501,1761.6,1761.2,7.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745504393948,5.0,1762.0,1761.0,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745504393949,3.2078,1761.3,1761.0,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745504394149,7.6458,1761.7,1761.1,46.66867]
["bitfinex-derivatives","ETHF0:USTF0",1745504394447,1.13511,1761.4,1761.2,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745504394757,1.13522,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504395047,1.13522,1761.2,1761.1,44.96585]
["bitfinex-derivatives","ETHF0:USTF0",1745504395247,7.3395,1761.3,1761.1,44.96585]
["bitfinex-derivatives","ETHF0:USTF0",1745504395447,6.2043,1761.3,1760.8,3.33554165]
["bitfinex-derivatives","ETHF0:USTF0",1745504395645,1.13529,1761.1,1761.0,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1745504395841,4.34309,1761.1,1761.0,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1745504396246,3.2078,1761.1,1761.0,4.16595]
["bitfinex-derivatives","ETHF0:USTF0",1745504396447,4.34309,1761.1,1761.0,4.16595]
["bitfinex-derivatives","ETHF0:USTF0",1745504396850,4.34309,1761.1,1761.0,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1745504397053,4.34309,1761.1,1761.0,4.16595]
["bitfinex-derivatives","ETHF0:USTF0",1745504397353,4.34309,1761.1,1761.0,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1745504397653,4.34314,1761.1,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745504397853,4.04235,1761.0,1760.8,4.04923]
["bitfinex-derivatives","ETHF0:USTF0",1745504398049,3.2078,1760.9,1760.8,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745504398441,6.1148,1760.9,1760.8,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745504398646,3.2078,1760.9,1760.8,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745504399248,3.2078,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745504399447,3.2078,1761.1,1760.9,4.00527]
["bitfinex-derivatives","ETHF0:USTF0",1745504399848,3.2078,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745504400051,4.34309,1761.1,1761.0,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745504400354,6.04603,1761.1,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745504400549,3.2078,1760.8,1760.7,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1745504400950,1.13535,1761.0,1760.8,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1745504401153,6.04507,1761.7,1761.1,2.83814]
["bitfinex-derivatives","ETHF0:USTF0",1745504401355,2.83749,1761.6,1761.2,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745504401550,7.18101,1761.3,1760.8,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1745504401855,4.34324,1760.9,1760.7,6.4935]
["bitfinex-derivatives","ETHF0:USTF0",1745504402062,3.2078,1760.9,1760.7,9.59894]
["bitfinex-derivatives","ETHF0:USTF0",1745504402357,3.1058,1760.8,1760.7,4.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745504403161,1.13563,1760.6,1760.4,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1745504403356,4.34343,1760.6,1760.2,6.1636]
["bitfinex-derivatives","ETHF0:USTF0",1745504403655,3.2078,1760.4,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504403957,3.1058,1760.5,1760.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745504404164,56.74479,1761.8,1760.3,2.83939]
["bitfinex-derivatives","ETHF0:USTF0",1745504404165,8.78332,1760.8,1760.3,2.83939]
["bitfinex-derivatives","ETHF0:USTF0",1745504404367,3.2078,1760.6,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745504404555,3.1058,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745504404861,3.2078,1761.0,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745504405554,1.13517,1761.3,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745504405759,3.2078,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745504406067,3.2078,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745504406362,4.34306,1761.2,1760.9,4.15486]
["bitfinex-derivatives","ETHF0:USTF0",1745504406558,1.13535,1761.0,1760.8,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1745504406763,2.9066,1760.9,1760.5,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1745504406959,3.2078,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745504407358,6.1144,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745504407558,7.24997,1760.7,1760.5,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1745504407758,7.24998,1760.7,1760.5,4.15514]
["bitfinex-derivatives","ETHF0:USTF0",1745504407960,6.1144,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745504408461,3.1483,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745504408661,6.0873,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745504408865,6.0873,1761.1,1760.7,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1745504409064,1.13541,1760.9,1760.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1745504409264,2.939,1760.8,1760.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1745504409461,4.07449,1760.8,1760.4,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745504409663,6.1468,1760.8,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745504409962,6.1468,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745504410165,3.2078,1761.0,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745504410359,7.28219,1761.0,1760.8,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1745504410559,1.13543,1760.9,1760.7,4.17399]
["bitfinex-derivatives","ETHF0:USTF0",1745504410759,6.1468,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745504410955,3.1483,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745504410956,3.2078,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745504411163,3.2078,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745504411552,5.8299,1761.6,1761.3,2.83779]
["bitfinex-derivatives","ETHF0:USTF0",1745504411753,8.66747,1761.6,1760.9,6.04633]
["bitfinex-derivatives","ETHF0:USTF0",1745504411967,3.2078,1761.2,1760.9,5.71434]
["bitfinex-derivatives","ETHF0:USTF0",1745504412159,3.2078,1761.4,1761.1,2.83822]
["bitfinex-derivatives","ETHF0:USTF0",1745504412359,6.194,1761.6,1761.3,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745504412561,3.2078,1761.4,1760.9,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1745504412756,3.2078,1761.4,1761.0,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745504412757,6.04555,1761.4,1761.0,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745504412961,4.34309,1761.1,1760.7,2.83886]
["bitfinex-derivatives","ETHF0:USTF0",1745504413165,3.2078,1761.1,1760.6,7.27701]
["bitfinex-derivatives","ETHF0:USTF0",1745504413371,1.13546,1760.9,1760.8,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1745504413867,1.13559,1760.7,1760.6,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1745504414259,1.13563,1760.6,1760.5,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745504414664,1.13559,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745504414863,4.34328,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745504415064,1.13565,1760.6,1760.5,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1745504415264,1.13569,1760.5,1760.4,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745504415466,1.13574,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745504415655,4.34354,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745504415854,1.1358,1760.3,1760.2,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745504416057,3.2078,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745504416256,3.2078,1760.4,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504416463,3.2078,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745504416967,4.34354,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745504417368,3.2078,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745504417867,4.34354,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745504418065,4.34344,1760.6,1760.2,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1745504418271,4.34342,1760.6,1760.2,5.87615]
["bitfinex-derivatives","ETHF0:USTF0",1745504418463,4.34342,1760.6,1760.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745504418671,10.5315,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745504418868,11.66698,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745504419169,1.13554,1760.7,1760.6,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745504419469,7.22801,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745504419769,1.13555,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745504419969,7.22803,1760.8,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745504420157,6.0925,1760.8,1760.6,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745504420363,1.13561,1760.6,1760.5,4.13555]
["bitfinex-derivatives","ETHF0:USTF0",1745504420564,4.34341,1760.6,1760.5,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1745504421971,9.34341,1760.6,1760.5,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1745504422168,9.44613874,1760.6,1760.5,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1745504422469,4.44613874,1760.6,1760.5,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1745504422670,4.44613874,1760.6,1760.5,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1745504422968,3.2078,1760.6,1760.5,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1745504423171,3.2078,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745504423472,3.2078,1761.0,1760.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745504423768,4.34319,1761.0,1760.9,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1745504423974,3.2078,1761.0,1760.9,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1745504424772,1.13541,1760.9,1760.8,4.06673]
["bitfinex-derivatives","ETHF0:USTF0",1745504424978,1.13541,1760.9,1760.8,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1745504425170,1.13556,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745504425473,6.04633,1761.0,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745504425474,4.34333,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745504425671,1.13561,1760.6,1760.5,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1745504425868,4.34341,1760.6,1760.5,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1745504426368,1.13587,1760.2,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504426561,6.04734,1760.3,1759.9,4.20193]
["bitfinex-derivatives","ETHF0:USTF0",1745504426766,4.439,1760.5,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745504426767,1.1361,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745504427078,4.34386,1759.9,1759.8,41.93612]
["bitfinex-derivatives","ETHF0:USTF0",1745504427272,3.2078,1759.9,1759.8,41.93612]
["bitfinex-derivatives","ETHF0:USTF0",1745504428072,4.34386,1759.9,1759.8,41.93612]
["bitfinex-derivatives","ETHF0:USTF0",1745504428271,4.34386,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504428577,4.34391,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745504429078,4.34391,1759.9,1759.7,41.93614]
["bitfinex-derivatives","ETHF0:USTF0",1745504429280,2.8444,1759.8,1759.7,41.93614]
["bitfinex-derivatives","ETHF0:USTF0",1745504429583,3.98057,1759.8,1759.3,6.04879]
["bitfinex-derivatives","ETHF0:USTF0",1745504429884,1.13619,1759.7,1759.5,4.02268]
["bitfinex-derivatives","ETHF0:USTF0",1745504430090,1.13625,1759.6,1759.5,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745504430289,1.13632,1759.5,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504430587,3.2078,1759.7,1759.2,2.84126]
["bitfinex-derivatives","ETHF0:USTF0",1745504430791,6.0522,1759.7,1759.5,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745504431084,1.13634,1759.5,1759.3,44.82281]
["bitfinex-derivatives","ETHF0:USTF0",1745504431284,1.13638,1759.4,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504431591,2.8444,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745504431781,3.9508,1759.6,1759.4,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1745504431981,6.7952,1759.6,1759.5,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745504432486,1.13638,1759.4,1759.3,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1745504432684,3.2078,1759.5,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504432886,1.13649,1759.3,1759.1,4.12675]
["bitfinex-derivatives","ETHF0:USTF0",1745504433079,1.13651,1759.2,1759.1,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1745504433284,2.8111,1759.2,1759.1,4.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745504433689,2.8111,1759.2,1759.1,44.92678]
["bitfinex-derivatives","ETHF0:USTF0",1745504433884,6.0223,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745504434087,3.2078,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745504434585,4.34396,1759.8,1759.6,4.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745504434786,2.8111,1759.7,1759.6,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1745504435082,1.13634,1759.5,1759.3,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745504435282,1.13638,1759.4,1759.3,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745504435589,2.8914,1759.4,1759.3,4.04225]
["bitfinex-derivatives","ETHF0:USTF0",1745504435785,4.02778,1759.4,1759.3,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745504435982,6.0992,1759.4,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504436289,1.13663,1759.1,1758.9,4.04247]
["bitfinex-derivatives","ETHF0:USTF0",1745504436585,6.0992,1759.0,1758.9,4.04251]
["bitfinex-derivatives","ETHF0:USTF0",1745504436782,7.23584,1759.0,1758.9,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745504436991,1.13671,1758.9,1758.8,41.93675]
["bitfinex-derivatives","ETHF0:USTF0",1745504437187,4.02811,1758.9,1758.8,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745504437390,4.02813,1758.9,1758.7,4.04259]
["bitfinex-derivatives","ETHF0:USTF0",1745504437692,4.02812,1758.9,1758.7,4.04259]
["bitfinex-derivatives","ETHF0:USTF0",1745504437877,2.8914,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745504438084,4.02812,1758.9,1758.7,4.04258]
["bitfinex-derivatives","ETHF0:USTF0",1745504438384,2.8848279,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745504438585,5.0,1758.9,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504438785,4.34461,1758.8,1758.5,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1745504439089,1.13684,1758.7,1758.5,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1745504439485,1.13688,1758.7,1758.5,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1745504439787,3.2078,1758.6,1758.3,41.93706]
["bitfinex-derivatives","ETHF0:USTF0",1745504440091,1.13699,1758.5,1758.3,43.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745504440287,1.13696,1758.5,1758.3,43.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745504440477,3.2078,1758.6,1758.4,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745504440682,3.2078,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745504441389,2.9935,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745504441589,3.2078,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745504441779,3.2078,1759.0,1758.6,8.76132]
["bitfinex-derivatives","ETHF0:USTF0",1745504441986,3.2078,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745504442996,2.9935,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745504443988,3.31047543,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745504444190,7.44035543,1759.4,1759.2,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1745504444491,7.44037543,1759.4,1759.2,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1745504444690,7.3377,1759.4,1759.2,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1745504445196,6.2013,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745504445493,1.13645,1759.3,1759.2,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745504445695,7.33773,1759.4,1759.1,3.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745504445886,6.2013,1759.4,1759.2,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745504446087,7.33774,1759.4,1759.2,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745504446380,2.84066,1759.6,1759.2,2.84129]
["bitfinex-derivatives","ETHF0:USTF0",1745504446381,1.13627,1759.6,1759.2,2.84129]
["bitfinex-derivatives","ETHF0:USTF0",1745504446586,1.13632,1759.5,1759.4,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1745504446796,4.1057,1759.6,1759.4,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1745504447093,4.1057,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745504447295,1.13632,1759.5,1759.4,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745504447498,1.13632,1759.5,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745504447499,1.13662,1759.1,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745504447690,3.2078,1759.1,1758.8,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745504447890,2.941,1759.0,1758.8,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745504448096,4.0777,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745504448301,1.13671,1758.9,1758.8,4.22134]
["bitfinex-derivatives","ETHF0:USTF0",1745504448485,1.13681,1758.8,1758.4,16.39638]
["bitfinex-derivatives","ETHF0:USTF0",1745504448697,2.941,1758.7,1758.6,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1745504448898,6.1488,1758.7,1758.5,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745504449194,1.13699,1758.5,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504449389,4.07803,1758.4,1758.3,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745504449595,2.941,1758.4,1758.3,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745504449784,4.07803,1758.4,1758.3,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745504450099,1.13721,1758.2,1757.9,41.93733]
["bitfinex-derivatives","ETHF0:USTF0",1745504450298,1.13716,1758.2,1757.9,43.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745504450488,4.34494,1758.3,1758.0,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745504450689,6.3146,1758.3,1757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504450889,1.13725,1758.1,1758.0,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1745504451187,9.15745,1758.3,1757.8,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745504451383,7.45191,1758.0,1757.7,7.07474]
["bitfinex-derivatives","ETHF0:USTF0",1745504451587,6.3146,1758.0,1757.7,7.07474]
["bitfinex-derivatives","ETHF0:USTF0",1745504451793,3.2078,1758.2,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504451985,3.31061208,1758.4,1757.9,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1745504452193,3.31061208,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745504452494,3.31061208,1758.4,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504452688,0.10281208,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745504453192,1.23984208,1758.4,1758.3,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1745504453402,0.10281208,1758.4,1758.3,4.24609]
["bitfinex-derivatives","ETHF0:USTF0",1745504453696,0.10281208,1758.4,1758.3,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1745504453896,3.31061208,1758.4,1758.2,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1745504454085,2.8636,1758.3,1758.2,2.9637]
["bitfinex-derivatives","ETHF0:USTF0",1745504454292,2.8636,1758.3,1758.2,4.10086]
["bitfinex-derivatives","ETHF0:USTF0",1745504454495,3.31061208,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745504454691,1.13709,1758.3,1758.2,2.9637]
["bitfinex-derivatives","ETHF0:USTF0",1745504454899,6.15321208,1758.4,1757.9,7.24232]
["bitfinex-derivatives","ETHF0:USTF0",1745504455195,1.13725,1758.1,1758.0,2.9637]
["bitfinex-derivatives","ETHF0:USTF0",1745504455395,1.13725,1758.1,1757.9,7.24232]
["bitfinex-derivatives","ETHF0:USTF0",1745504455396,2.8636,1758.2,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504455596,2.8636,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745504455794,7.42307208,1758.4,1758.2,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745504456100,2.8636,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745504456299,7.42306208,1758.4,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745504456493,7.42306208,1758.4,1758.0,5.80677]
["bitfinex-derivatives","ETHF0:USTF0",1745504456494,0.10281208,1758.4,1758.3,4.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745504456700,2.08e-06,1758.4,1758.3,7.30859]
["bitfinex-derivatives","ETHF0:USTF0",1745504457002,3.15e-06,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745504457197,3.15e-06,1758.6,1758.5,5.57796]
["bitfinex-derivatives","ETHF0:USTF0",1745504457398,3.15e-06,1758.6,1758.5,13.78576]
["bitfinex-derivatives","ETHF0:USTF0",1745504457588,3.15e-06,1758.6,1758.5,13.45136]
["bitfinex-derivatives","ETHF0:USTF0",1745504457893,3.15e-06,1758.6,1758.5,16.65916]
["bitfinex-derivatives","ETHF0:USTF0",1745504458101,3.15e-06,1758.6,1758.5,8.45136]
["bitfinex-derivatives","ETHF0:USTF0",1745504458500,3.15e-06,1758.6,1758.5,11.65916]
["bitfinex-derivatives","ETHF0:USTF0",1745504458697,3.15e-06,1758.6,1758.5,8.45136]
["bitfinex-derivatives","ETHF0:USTF0",1745504459101,3.15e-06,1758.6,1758.5,4.01036]
["bitfinex-derivatives","ETHF0:USTF0",1745504460503,1.13698,1758.5,1758.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1745504460703,2.8736,1758.5,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745504460899,6.0814,1758.5,1758.1,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745504461093,1.13707,1758.4,1758.1,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745504461296,2.8736,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745504461698,2.8736,1758.4,1758.1,4.19197]
["bitfinex-derivatives","ETHF0:USTF0",1745504461898,3.2078,1758.3,1758.1,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745504462202,1.13727,1758.1,1757.9,1.13731]
["bitfinex-derivatives","ETHF0:USTF0",1745504462402,2.8736,1758.0,1757.9,4.19211]
["bitfinex-derivatives","ETHF0:USTF0",1745504462602,4.01089,1758.0,1757.9,1.13731]
["bitfinex-derivatives","ETHF0:USTF0",1745504462904,2.8736,1758.0,1757.9,1.13731]
["bitfinex-derivatives","ETHF0:USTF0",1745504463106,2.8736,1758.0,1757.9,4.22421]
["bitfinex-derivatives","ETHF0:USTF0",1745504463303,2.8736,1758.0,1757.6,6.2865]
["bitfinex-derivatives","ETHF0:USTF0",1745504463508,4.34531,1757.7,1757.5,4.22448]
["bitfinex-derivatives","ETHF0:USTF0",1745504463699,2.9334,1757.6,1757.5,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1745504463899,2.9334,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504464100,2.9334,1757.6,1757.2,13.48191]
["bitfinex-derivatives","ETHF0:USTF0",1745504464101,2.9334,1757.6,1757.2,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745504464404,7.6488,1757.5,1756.9,10.66370031]
["bitfinex-derivatives","ETHF0:USTF0",1745504464608,7.6488,1757.5,1756.9,7.45590031]
["bitfinex-derivatives","ETHF0:USTF0",1745504464609,1.13786,1757.2,1756.9,7.45590031]
["bitfinex-derivatives","ETHF0:USTF0",1745504464796,2.9334,1757.1,1756.9,7.45590031]
["bitfinex-derivatives","ETHF0:USTF0",1745504465002,7.27909,1757.1,1756.9,7.45590031]
["bitfinex-derivatives","ETHF0:USTF0",1745504465302,1.13793,1757.0,1756.9,7.45590031]
["bitfinex-derivatives","ETHF0:USTF0",1745504465599,3.2078,1757.4,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745504465806,2.9484,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745504466001,0.10278206,1757.6,1757.3,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1745504466200,6.25898206,1757.6,1757.4,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1745504466397,3.05118206,1757.6,1757.3,4.08519]
["bitfinex-derivatives","ETHF0:USTF0",1745504466603,3.05118206,1757.6,1757.3,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1745504466799,3.05118206,1757.6,1757.0,6.05261]
["bitfinex-derivatives","ETHF0:USTF0",1745504466800,6.25898206,1757.6,1757.4,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1745504466999,4.18876206,1757.6,1757.3,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1745504467200,4.18876206,1757.6,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504467201,4.34543,1757.5,1757.2,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745504467397,2.9484,1757.4,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504467606,2.9484,1757.4,1757.0,4.34569]
["bitfinex-derivatives","ETHF0:USTF0",1745504467796,2.9484,1757.4,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745504468002,4.08609,1757.4,1757.1,4.08532]
["bitfinex-derivatives","ETHF0:USTF0",1745504468207,2.9484,1757.4,1757.1,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1745504468409,2.9484,1757.4,1757.2,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745504468609,2.9484,1757.4,1757.2,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1745504468805,0.10278206,1757.6,1757.2,2.84452]
["bitfinex-derivatives","ETHF0:USTF0",1745504469000,0.10278206,1757.6,1757.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745504469410,0.10278206,1757.6,1757.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1745504469611,0.10278206,1757.6,1757.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745504470404,0.10278206,1757.6,1757.5,4.34541]
["bitfinex-derivatives","ETHF0:USTF0",1745504470607,2.06e-06,1757.6,1757.5,9.34541]
["bitfinex-derivatives","ETHF0:USTF0",1745504470822,2.06e-06,1757.6,1757.5,12.35761]
["bitfinex-derivatives","ETHF0:USTF0",1745504471209,2.06e-06,1757.6,1757.5,58.51561]
["bitfinex-derivatives","ETHF0:USTF0",1745504471508,2.06e-06,1757.6,1757.5,53.51561]
["bitfinex-derivatives","ETHF0:USTF0",1745504471911,2.06e-06,1757.6,1757.5,58.51561]
["bitfinex-derivatives","ETHF0:USTF0",1745504472717,2.06e-06,1757.6,1757.5,8.3702]
["bitfinex-derivatives","ETHF0:USTF0",1745504473011,2.06e-06,1757.6,1757.5,6.49561]
["bitfinex-derivatives","ETHF0:USTF0",1745504473214,2.84650206,1757.6,1757.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745504473511,3.98405206,1757.6,1757.4,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745504473909,2.06e-06,1757.6,1757.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745504475109,2.06e-06,1757.6,1757.5,4.34541]
["bitfinex-derivatives","ETHF0:USTF0",1745504475314,2.06e-06,1757.6,1757.5,9.34541]
["bitfinex-derivatives","ETHF0:USTF0",1745504475507,2.06e-06,1757.6,1757.5,4.34541]
["bitfinex-derivatives","ETHF0:USTF0",1745504475710,2.06e-06,1757.6,1757.1,6.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745504475711,1.13773,1757.4,1757.1,6.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745504475907,7.20664,1757.5,1757.1,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745504476211,2.8442,1757.4,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504476511,4.34572,1757.1,1756.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745504476714,2.8612,1757.0,1756.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745504477711,3.0715,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745504477911,4.20931,1757.2,1757.0,1.13788]
["bitfinex-derivatives","ETHF0:USTF0",1745504478208,3.2078,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745504478400,3.0715,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745504478606,3.0715,1757.2,1756.9,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745504478805,4.20931,1757.2,1757.0,1.13788]
["bitfinex-derivatives","ETHF0:USTF0",1745504479005,3.0144,1757.1,1757.0,1.13788]
["bitfinex-derivatives","ETHF0:USTF0",1745504479407,7.36012,1757.1,1756.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745504479905,6.2222,1757.1,1756.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745504480103,9.0669,1757.1,1756.6,4.24748]
["bitfinex-derivatives","ETHF0:USTF0",1745504480406,9.0669,1757.1,1756.6,4.24745]
["bitfinex-derivatives","ETHF0:USTF0",1745504480407,1.13805,1756.9,1756.6,4.24745]
["bitfinex-derivatives","ETHF0:USTF0",1745504480601,3.0144,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745504480807,4.15247,1756.8,1756.6,4.24745]
["bitfinex-derivatives","ETHF0:USTF0",1745504481509,3.0715,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745504481707,5.9671,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745504481906,4.442,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745504482302,7.3376,1757.5,1757.0,11.41062]
["bitfinex-derivatives","ETHF0:USTF0",1745504482507,7.3376,1757.5,1757.1,4.17832]
["bitfinex-derivatives","ETHF0:USTF0",1745504482508,3.2078,1757.4,1757.1,4.17832]
["bitfinex-derivatives","ETHF0:USTF0",1745504482710,2.8956,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745504483514,4.03339,1757.3,1757.1,4.17836]
["bitfinex-derivatives","ETHF0:USTF0",1745504483711,7.8956,1757.3,1757.0,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1745504484015,1.13795,1757.0,1756.8,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745504484215,4.2419,1756.9,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504484415,1.13807,1756.8,1756.6,7.23605]
["bitfinex-derivatives","ETHF0:USTF0",1745504484619,4.24203,1756.8,1756.6,7.23609]
["bitfinex-derivatives","ETHF0:USTF0",1745504484917,3.1039,1756.8,1756.6,4.02829]
["bitfinex-derivatives","ETHF0:USTF0",1745504485104,1.13813,1756.7,1756.6,4.02829]
["bitfinex-derivatives","ETHF0:USTF0",1745504485308,3.1039,1756.8,1756.6,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745504485617,1.13813,1756.7,1756.6,4.02829]
["bitfinex-derivatives","ETHF0:USTF0",1745504485828,1.13813,1756.7,1756.6,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1745504486116,1.13832,1756.4,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504486414,3.1039,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745504487013,3.1039,1756.6,1756.3,4.34614]
["bitfinex-derivatives","ETHF0:USTF0",1745504487014,4.24211,1756.6,1756.3,4.34614]
["bitfinex-derivatives","ETHF0:USTF0",1745504487206,3.2078,1756.5,1756.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504487411,1.13832,1756.4,1756.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504487810,12.06412,1756.4,1756.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504488312,12.06412,1756.4,1755.9,4.34642]
["bitfinex-derivatives","ETHF0:USTF0",1745504488313,10.9258,1756.4,1755.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745504488510,1.13858,1756.0,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504488711,1.13858,1756.0,1755.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745504488913,3.0961,1755.9,1755.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745504489119,3.0961,1755.9,1755.8,4.18301]
["bitfinex-derivatives","ETHF0:USTF0",1745504489317,1.13865,1755.9,1755.8,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745504489515,3.0961,1756.0,1755.8,4.18299]
["bitfinex-derivatives","ETHF0:USTF0",1745504489720,4.23468,1756.0,1755.9,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745504489918,3.0961,1756.0,1755.7,4.15182]
["bitfinex-derivatives","ETHF0:USTF0",1745504490213,3.0961,1756.0,1755.8,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745504490411,1.13873,1755.8,1755.6,4.34659]
["bitfinex-derivatives","ETHF0:USTF0",1745504490611,4.00158,1755.7,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504490811,3.2078,1756.0,1755.4,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745504491011,4.34615,1756.4,1756.2,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1745504491316,1.1384,1756.3,1756.1,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745504491520,4.00123,1756.3,1756.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745504491813,4.00123,1756.3,1756.0,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745504491814,2.8628,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745504492017,4.34616,1756.4,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745504492219,1.13841,1756.3,1756.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504492419,4.00119,1756.3,1756.2,8.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745504492720,2.8628,1756.3,1756.2,9.35865]
["bitfinex-derivatives","ETHF0:USTF0",1745504492921,3.2078,1756.6,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745504493114,4.34601,1756.6,1756.5,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745504493422,3.2078,1756.6,1756.5,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745504493720,4.34599,1756.6,1756.5,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745504493916,1.13826,1756.5,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504494121,1.13839,1756.3,1756.2,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1745504494322,1.13837,1756.4,1756.2,6.28544]
["bitfinex-derivatives","ETHF0:USTF0",1745504494622,1.13835,1756.4,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504495027,1.13847,1756.2,1756.0,4.34637]
["bitfinex-derivatives","ETHF0:USTF0",1745504495226,1.13847,1756.2,1756.1,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745504495519,1.13847,1756.2,1756.1,43.2639]
["bitfinex-derivatives","ETHF0:USTF0",1745504495824,1.1386,1756.0,1755.8,8.79048]
["bitfinex-derivatives","ETHF0:USTF0",1745504496228,0.015,1756.2,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504496420,1.13863,1756.0,1755.8,9.70451]
["bitfinex-derivatives","ETHF0:USTF0",1745504496723,1.13865,1755.9,1755.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504496925,3.71555,1755.9,1755.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504497112,1.1388,1755.7,1755.5,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1745504497314,3.2078,1755.8,1755.5,3.64208]
["bitfinex-derivatives","ETHF0:USTF0",1745504497517,1.13873,1755.8,1755.6,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745504497719,2.5769,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745504497919,0.015,1756.2,1755.7,2.84692]
["bitfinex-derivatives","ETHF0:USTF0",1745504498119,0.015,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745504498621,1.13852,1756.1,1756.0,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745504498926,3.71542,1756.1,1756.0,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745504499125,5.42322,1756.1,1755.7,8.0537]
["bitfinex-derivatives","ETHF0:USTF0",1745504499322,1.13869,1755.9,1755.7,3.84205]
["bitfinex-derivatives","ETHF0:USTF0",1745504499522,1.13862,1756.0,1755.7,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745504499722,2.5769,1756.1,1755.7,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745504499723,2.5151,1755.9,1755.8,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1745504499918,2.5151,1755.9,1755.7,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745504500118,2.5151,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745504500331,3.2078,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745504500533,3.2078,1756.1,1755.9,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745504500834,2.5151,1756.0,1755.9,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745504501034,2.5151,1756.0,1755.9,3.84195]
["bitfinex-derivatives","ETHF0:USTF0",1745504501330,2.5151,1756.0,1755.9,9.19995]
["bitfinex-derivatives","ETHF0:USTF0",1745504501530,0.015,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745504501718,2.5151,1756.9,1756.2,2.84614]
["bitfinex-derivatives","ETHF0:USTF0",1745504501923,2.5151,1756.9,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504502123,1.1381,1756.8,1756.6,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745504502326,3.69843,1756.7,1756.6,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745504502529,3.69843,1756.7,1756.5,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1745504502831,2.5603,1756.7,1756.5,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1745504503032,3.69843,1756.7,1756.6,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745504504133,2.5603,1756.7,1756.6,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1745504504425,3.69843,1756.7,1756.6,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745504504629,1.13826,1756.5,1756.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504504826,7.0053,1756.7,1756.4,6.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745504505137,1.13826,1756.5,1756.3,41.93834]
["bitfinex-derivatives","ETHF0:USTF0",1745504505335,3.2078,1756.6,1756.3,41.93834]
["bitfinex-derivatives","ETHF0:USTF0",1745504505532,2.586,1756.4,1756.3,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745504506234,2.586,1756.4,1756.3,6.49634]
["bitfinex-derivatives","ETHF0:USTF0",1745504506427,3.72432,1756.4,1756.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504506633,6.93212,1756.4,1756.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504507133,1.13845,1756.2,1756.0,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745504507435,8.79012,1756.5,1756.3,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745504507631,2.586,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745504507937,3.2078,1756.6,1756.2,2.84613]
["bitfinex-derivatives","ETHF0:USTF0",1745504508139,2.586,1756.7,1756.3,6.05374]
["bitfinex-derivatives","ETHF0:USTF0",1745504508345,4.444,1756.9,1756.7,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745504508638,2.5268,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745504508835,2.6396,1757.1,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745504509131,2.5268,1757.2,1756.9,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745504509337,1.13787,1757.1,1756.9,3.76914]
["bitfinex-derivatives","ETHF0:USTF0",1745504509640,1.13787,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745504509838,2.5268,1757.1,1757.0,3.76913]
["bitfinex-derivatives","ETHF0:USTF0",1745504510140,3.2078,1757.2,1757.0,3.76913]
["bitfinex-derivatives","ETHF0:USTF0",1745504510439,4.34562,1757.2,1757.0,3.76913]
["bitfinex-derivatives","ETHF0:USTF0",1745504510632,6.87242,1757.2,1757.0,3.76913]
["bitfinex-derivatives","ETHF0:USTF0",1745504510831,2.5268,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745504511032,3.66464,1757.2,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504511234,3.66464,1757.2,1757.0,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745504511433,1.13787,1757.1,1757.0,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745504511634,3.82527,1757.1,1757.0,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745504511828,3.82527,1757.1,1756.6,6.83675]
["bitfinex-derivatives","ETHF0:USTF0",1745504511829,1.13809,1756.8,1756.6,6.83675]
["bitfinex-derivatives","ETHF0:USTF0",1745504512029,1.13813,1756.7,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504512232,2.6874,1756.7,1756.5,8.0281]
["bitfinex-derivatives","ETHF0:USTF0",1745504512436,2.6874,1756.7,1756.5,9.16632]
["bitfinex-derivatives","ETHF0:USTF0",1745504512636,1.13819,1756.6,1756.5,8.0281]
["bitfinex-derivatives","ETHF0:USTF0",1745504513542,1.13819,1756.6,1756.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504513738,5.8952,1756.7,1756.5,6.49625]
["bitfinex-derivatives","ETHF0:USTF0",1745504513938,5.8952,1756.7,1756.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504514128,5.8952,1756.7,1756.3,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745504514440,2.84551,1756.6,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504514639,2.84582,1756.4,1756.0,3.71767]
["bitfinex-derivatives","ETHF0:USTF0",1745504514839,1.13852,1756.1,1756.0,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745504515039,2.84665,1755.9,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504515242,6.05445,1755.9,1755.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745504515436,2.5826,1756.0,1755.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745504515642,1.13866,1755.9,1755.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745504515948,1.13866,1755.9,1755.6,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745504516236,1.13866,1755.9,1755.7,9.07587]
["bitfinex-derivatives","ETHF0:USTF0",1745504516439,2.5826,1756.0,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745504516639,3.72124,1756.0,1755.7,9.07583]
["bitfinex-derivatives","ETHF0:USTF0",1745504517140,2.5826,1756.0,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745504517336,3.72121,1756.0,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745504517938,1.13861,1756.0,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745504518144,3.2078,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745504518438,2.4814,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745504518641,2.4814,1756.2,1755.9,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745504518834,3.6199,1756.2,1756.0,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1745504519034,3.61989,1756.2,1755.9,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745504519237,3.6199,1756.2,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504519439,1.13852,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504519634,2.4814,1756.1,1756.0,6.49658]
["bitfinex-derivatives","ETHF0:USTF0",1745504519835,2.4814,1756.1,1756.0,8.0335]
["bitfinex-derivatives","ETHF0:USTF0",1745504520041,2.4814,1756.1,1756.0,9.17208]
["bitfinex-derivatives","ETHF0:USTF0",1745504520443,2.4814,1756.1,1756.0,8.0335]
["bitfinex-derivatives","ETHF0:USTF0",1745504520636,2.4814,1756.1,1756.0,9.17208]
["bitfinex-derivatives","ETHF0:USTF0",1745504521339,2.4814,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504521544,2.4814,1756.1,1756.0,6.49658]
["bitfinex-derivatives","ETHF0:USTF0",1745504522043,3.61992,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504522252,1.13849,1756.2,1756.0,6.49658]
["bitfinex-derivatives","ETHF0:USTF0",1745504522437,3.75081,1756.3,1756.1,3.63989]
["bitfinex-derivatives","ETHF0:USTF0",1745504522741,3.75081,1756.3,1756.1,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745504522742,1.13845,1756.2,1756.1,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745504522942,2.6124,1756.2,1756.1,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1745504523237,2.5085,1756.7,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745504523441,2.6124,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745504523743,2.6124,1756.6,1756.4,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1745504524039,2.6124,1756.6,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504524040,1.13836,1756.4,1756.2,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1745504524240,2.6988,1756.3,1756.2,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1745504524434,5.8961,1756.6,1756.1,5.37508]
["bitfinex-derivatives","ETHF0:USTF0",1745504524639,2.6988,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745504524841,3.83702,1756.6,1756.4,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745504525142,1.13835,1756.4,1756.2,5.8984]
["bitfinex-derivatives","ETHF0:USTF0",1745504525443,1.13831,1756.5,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745504525640,3.30918485,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745504525830,7.14617485,1756.6,1756.4,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745504526033,2.80018485,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745504526243,2.80018485,1756.6,1756.5,6.49626]
["bitfinex-derivatives","ETHF0:USTF0",1745504526541,3.93837485,1756.6,1756.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504527044,7.14617485,1756.6,1756.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504527240,1.13836,1756.4,1756.2,6.8751]
["bitfinex-derivatives","ETHF0:USTF0",1745504527429,2.4676,1756.3,1756.2,6.8751]
["bitfinex-derivatives","ETHF0:USTF0",1745504527634,0.10138485,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745504527835,0.10138485,1756.6,1756.5,4.34606]
["bitfinex-derivatives","ETHF0:USTF0",1745504528040,0.10138485,1756.6,1756.5,11.98646]
["bitfinex-derivatives","ETHF0:USTF0",1745504528342,4.85e-06,1756.6,1756.5,58.14446]
["bitfinex-derivatives","ETHF0:USTF0",1745504528942,4.85e-06,1756.6,1756.5,53.14446]
["bitfinex-derivatives","ETHF0:USTF0",1745504529844,4.85e-06,1756.6,1756.5,58.14446]
["bitfinex-derivatives","ETHF0:USTF0",1745504530855,4.85e-06,1756.6,1756.5,53.14446]
["bitfinex-derivatives","ETHF0:USTF0",1745504532043,4.85e-06,1756.6,1756.5,58.14446]
["bitfinex-derivatives","ETHF0:USTF0",1745504532440,5.1114,1757.9,1757.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745504532739,2.4614,1757.9,1757.5,4.34541]
["bitfinex-derivatives","ETHF0:USTF0",1745504532941,2.6027,1757.8,1757.5,4.34541]
["bitfinex-derivatives","ETHF0:USTF0",1745504533140,3.2078,1758.1,1757.5,12.34211]
["bitfinex-derivatives","ETHF0:USTF0",1745504533336,2.65,1758.2,1757.5,17.34211]
["bitfinex-derivatives","ETHF0:USTF0",1745504533541,10.60034859,1757.6,1757.5,17.34211]
["bitfinex-derivatives","ETHF0:USTF0",1745504533744,17.32752577,1758.5,1758.2,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745504533935,25.98045577,1758.5,1758.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745504534143,3.2078,1758.3,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504534449,18.49322577,1758.2,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504534639,17.35602577,1758.2,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504534840,17.35602577,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745504535246,17.35602577,1758.2,1758.1,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745504535447,17.35602577,1758.2,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504535641,17.35602577,1758.2,1757.8,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745504535844,17.35602577,1758.2,1758.0,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745504536349,17.35602577,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745504536545,14.75332577,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745504536948,17.34082577,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745504537649,2.5875,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745504538050,5.782,1758.5,1758.0,5.41081]
["bitfinex-derivatives","ETHF0:USTF0",1745504538252,3.7112,1758.5,1758.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745504538551,3.2078,1758.4,1758.0,3.70485]
["bitfinex-derivatives","ETHF0:USTF0",1745504538750,1.13718,1758.2,1758.0,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1745504538951,1.13718,1758.2,1757.9,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1745504539152,3.2078,1758.2,1758.0,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1745504539452,2.5396,1758.1,1758.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745504539644,2.5396,1758.1,1757.9,4.34512]
["bitfinex-derivatives","ETHF0:USTF0",1745504539841,2.5396,1758.1,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504540045,10.1601,1758.1,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504540245,1.13737,1757.9,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504540452,1.13757,1757.6,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504540652,8.4354,1757.8,1757.0,7.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745504540653,5.7474,1757.5,1757.0,7.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745504540852,5.7474,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745504541054,6.88503,1757.5,1757.3,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1745504541356,1.13768,1757.4,1757.2,41.93778]
["bitfinex-derivatives","ETHF0:USTF0",1745504541649,2.5396,1757.3,1757.2,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1745504542153,2.5396,1757.3,1757.2,4.34558]
["bitfinex-derivatives","ETHF0:USTF0",1745504542348,2.5396,1757.3,1757.2,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1745504542547,2.6347,1757.6,1757.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745504543554,2.688,1757.8,1757.4,10.51291]
["bitfinex-derivatives","ETHF0:USTF0",1745504543750,2.688,1757.8,1757.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745504543955,1.13748,1757.7,1757.5,41.93758]
["bitfinex-derivatives","ETHF0:USTF0",1745504544152,3.2078,1757.6,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504544349,2.5847,1757.5,1757.4,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1745504544653,2.5847,1757.5,1757.2,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1745504544855,1.13778,1757.3,1757.1,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1745504545050,5.0773,1757.2,1757.1,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1745504546259,5.0773,1757.2,1757.0,1.13788]
["bitfinex-derivatives","ETHF0:USTF0",1745504546556,6.21512,1757.2,1757.0,1.13788]
["bitfinex-derivatives","ETHF0:USTF0",1745504546755,1.13787,1757.1,1756.9,41.93795]
["bitfinex-derivatives","ETHF0:USTF0",1745504546957,2.5905,1757.0,1756.9,41.93795]
["bitfinex-derivatives","ETHF0:USTF0",1745504547661,2.5905,1757.0,1756.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745504547855,2.5905,1757.0,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745504547856,3.72847,1757.0,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745504548164,6.93627,1757.0,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745504548762,1.13804,1756.9,1756.7,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1745504549054,8.6398,1756.8,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504549260,1.13822,1756.6,1756.4,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745504549463,3.72497,1756.5,1756.3,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745504549655,3.725,1756.5,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745504549961,1.13832,1756.4,1756.1,41.93848]
["bitfinex-derivatives","ETHF0:USTF0",1745504550166,2.5867,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745504550965,2.4872,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745504552058,4.34562,1757.2,1756.7,2.84519]
["bitfinex-derivatives","ETHF0:USTF0",1745504552363,5.0827,1757.1,1757.0,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745504553264,2.46,1757.4,1757.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745504553562,2.532,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745504554162,2.532,1757.5,1757.4,6.49568]
["bitfinex-derivatives","ETHF0:USTF0",1745504554960,2.532,1757.5,1757.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504555160,4.9892,1757.5,1757.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504555464,4.9892,1757.5,1757.4,6.49568]
["bitfinex-derivatives","ETHF0:USTF0",1745504556157,4.9892,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745504556964,2.4572,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745504557165,2.4572,1757.5,1757.4,6.49568]
["bitfinex-derivatives","ETHF0:USTF0",1745504557865,2.4572,1757.5,1757.4,9.70348]
["bitfinex-derivatives","ETHF0:USTF0",1745504558365,2.4572,1757.5,1757.4,4.34548]
["bitfinex-derivatives","ETHF0:USTF0",1745504558755,2.4572,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745504559365,2.4572,1757.5,1757.2,7.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745504559552,2.4572,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745504559757,5.7683,1757.8,1757.7,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745504560065,2.5605,1757.8,1757.7,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745504560258,2.5605,1757.8,1757.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745504560452,2.5605,1757.8,1757.5,43.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745504560656,6.90576,1757.8,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745504561062,2.6037,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745504562267,4.442,1758.2,1757.7,2.84371]
["bitfinex-derivatives","ETHF0:USTF0",1745504562469,2.6037,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745504562666,2.6397,1758.0,1757.9,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745504563167,2.6037,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745504563366,3.74086,1758.2,1758.0,1.13723]
["bitfinex-derivatives","ETHF0:USTF0",1745504563559,2.6037,1758.2,1757.8,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745504563759,2.6037,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745504564162,2.6637,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745504564561,4.34468,1758.7,1758.4,2.84258]
["bitfinex-derivatives","ETHF0:USTF0",1745504564562,3.2078,1758.7,1758.4,2.84258]
["bitfinex-derivatives","ETHF0:USTF0",1745504564763,2.6498,1759.1,1758.5,6.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745504564960,1.1367,1759.0,1758.7,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1745504565265,5.3135,1758.9,1758.7,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1745504565654,6.45021,1758.9,1758.7,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1745504565857,6.45021,1758.9,1758.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504565858,13.15531,1758.9,1758.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504566061,13.15531,1758.9,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504566062,1.13689,1758.7,1758.1,12.91775]
["bitfinex-derivatives","ETHF0:USTF0",1745504566367,2.4245,1758.6,1758.5,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1745504566761,2.4245,1758.6,1758.4,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745504566955,2.4245,1758.6,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504567263,4.3446,1758.8,1758.5,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1745504567462,4.34461,1758.8,1758.5,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1745504567863,3.2078,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745504568172,3.2078,1758.8,1758.5,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1745504568572,4.34461,1758.8,1758.5,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1745504568768,2.4245,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745504569066,2.4245,1758.7,1758.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745504569273,2.4245,1758.7,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745504569774,1.13716,1758.2,1757.8,6.05129]
["bitfinex-derivatives","ETHF0:USTF0",1745504569973,2.6473,1758.1,1758.0,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745504570266,2.6473,1758.1,1758.0,41.93724]
["bitfinex-derivatives","ETHF0:USTF0",1745504570665,2.6473,1758.1,1758.0,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745504570957,2.4522,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745504571468,5.0995,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745504571870,9.88715,1758.9,1758.1,9.74481]
["bitfinex-derivatives","ETHF0:USTF0",1745504572067,5.8466,1758.7,1758.3,2.84271]
["bitfinex-derivatives","ETHF0:USTF0",1745504572265,5.8466,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745504572571,5.8466,1758.7,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745504572770,6.98348,1758.7,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745504572964,5.8466,1758.7,1758.3,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745504573165,1.13696,1758.6,1758.3,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745504573472,2.6388,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745504573668,3.2078,1758.7,1758.5,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1745504574274,3.2078,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745504574475,4.34453,1758.9,1758.4,43.64247]
["bitfinex-derivatives","ETHF0:USTF0",1745504574975,2.5219,1759.0,1758.5,10.49019]
["bitfinex-derivatives","ETHF0:USTF0",1745504575175,3.64335,1758.9,1758.7,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1745504575374,6.85115,1758.9,1758.7,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1745504575976,6.85115,1758.9,1758.5,9.75719]
["bitfinex-derivatives","ETHF0:USTF0",1745504575977,1.1368,1758.8,1758.5,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745504576182,2.5066,1758.7,1758.6,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1745504576472,3.64343,1758.7,1758.6,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1745504576674,5.7144,1758.7,1758.2,7.28287]
["bitfinex-derivatives","ETHF0:USTF0",1745504576864,6.85129,1758.7,1758.3,2.84274]
["bitfinex-derivatives","ETHF0:USTF0",1745504577068,5.7144,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745504577861,6.85123,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745504578177,5.7144,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745504578673,6.85123,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745504579179,5.7144,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745504580378,2.5066,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745504581679,1.13697,1758.5,1758.4,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745504582071,2.84227,1758.6,1758.2,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745504582279,7.45513,1758.4,1758.0,5.57625]
["bitfinex-derivatives","ETHF0:USTF0",1745504582479,1.13717,1758.2,1758.1,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745504582772,3.2078,1758.2,1757.8,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745504583072,2.5588,1758.3,1757.2,16.92110031]
["bitfinex-derivatives","ETHF0:USTF0",1745504583073,2.84354,1757.9,1757.2,16.92110031]
["bitfinex-derivatives","ETHF0:USTF0",1745504583275,1.13748,1757.7,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745504583475,3.45465,1757.6,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745504583669,2.3171,1757.6,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745504585075,2.3171,1757.6,1757.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745504585467,5.5032,1757.8,1757.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745504585667,6.64064,1757.8,1757.6,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1745504585869,2.4235,1757.7,1757.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745504586078,3.56101,1757.7,1757.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745504586874,3.56101,1757.7,1757.4,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745504586875,1.13756,1757.6,1757.4,3.45884]
["bitfinex-derivatives","ETHF0:USTF0",1745504587079,2.4235,1757.5,1757.4,3.45884]
["bitfinex-derivatives","ETHF0:USTF0",1745504588279,7.9919,1757.8,1757.4,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745504588479,2.4221,1757.7,1757.6,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745504588782,2.4221,1757.7,1757.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745504588783,3.55963,1757.7,1757.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745504589077,2.4221,1757.7,1757.3,46.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745504589379,3.55963,1757.7,1757.3,46.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745504589578,1.13757,1757.6,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745504589778,2.4221,1757.5,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745504590275,3.55973,1757.5,1757.3,45.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745504590479,2.4221,1757.5,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504590678,1.13768,1757.4,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504590890,2.4221,1757.5,1757.1,45.14566]
["bitfinex-derivatives","ETHF0:USTF0",1745504590891,1.13774,1757.3,1757.1,45.14566]
["bitfinex-derivatives","ETHF0:USTF0",1745504591082,2.4056,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745504591679,2.4056,1757.3,1756.9,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745504591877,2.4253,1757.2,1756.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745504592078,3.54347,1757.1,1756.9,7.88676]
["bitfinex-derivatives","ETHF0:USTF0",1745504592384,3.54353,1757.1,1756.8,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745504592585,2.4056,1757.1,1756.7,5.5166]
["bitfinex-derivatives","ETHF0:USTF0",1745504592786,3.54351,1757.1,1756.9,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1745504593081,4.34576,1757.0,1756.8,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745504593275,2.4056,1756.9,1756.8,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745504593683,3.5436,1756.9,1756.7,44.24687]
["bitfinex-derivatives","ETHF0:USTF0",1745504593984,2.4056,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745504595080,5.6331,1757.2,1756.8,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1745504595278,3.4731,1757.1,1756.8,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1745504595585,4.34573,1757.0,1756.8,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745504595785,2.3352,1756.9,1756.8,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745504595978,2.3352,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745504596280,2.3352,1756.9,1756.7,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745504596472,3.47324,1756.9,1756.7,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745504596678,3.2078,1756.8,1756.7,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745504596979,5.6158,1756.8,1756.7,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745504597680,1.13788,1757.1,1756.7,2.84531]
["bitfinex-derivatives","ETHF0:USTF0",1745504597881,6.75373,1757.0,1756.9,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745504598185,5.6158,1757.0,1756.9,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745504598579,6.75373,1757.0,1756.9,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745504598786,1.13804,1756.9,1756.7,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1745504598986,2.408,1756.8,1756.7,3.42139]
["bitfinex-derivatives","ETHF0:USTF0",1745504599189,2.408,1756.8,1756.7,8.77939]
["bitfinex-derivatives","ETHF0:USTF0",1745504599686,3.2078,1757.0,1756.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745504599887,6.77093,1757.2,1757.0,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745504600183,2.4253,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745504600581,1.13764,1757.5,1757.3,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745504600784,3.44874,1757.5,1757.3,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745504601083,2.4669,1757.4,1757.3,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745504601787,3.60458,1757.4,1757.2,3.47497]
["bitfinex-derivatives","ETHF0:USTF0",1745504601983,3.60458,1757.4,1757.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745504602183,2.4669,1757.4,1757.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745504602879,2.3111,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745504603089,5.5435,1757.6,1757.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745504603383,2.3984,1757.8,1757.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745504603588,3.2078,1758.4,1757.7,2.84371]
["bitfinex-derivatives","ETHF0:USTF0",1745504603783,4.8977,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745504603987,2.3984,1758.4,1758.3,41.93709]
["bitfinex-derivatives","ETHF0:USTF0",1745504604180,4.3446,1758.8,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504604378,3.2078,1758.8,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504604579,4.34458,1758.8,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745504604779,21.49519149,1758.9,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745504605182,2.3357,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745504606380,3.47249,1758.8,1758.6,4.34466]
["bitfinex-derivatives","ETHF0:USTF0",1745504606688,2.3357,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745504606987,2.3357,1758.8,1758.7,3.52193]
["bitfinex-derivatives","ETHF0:USTF0",1745504607784,2.3357,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745504609187,2.3984,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745504609389,4.8195,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745504609590,5.95621,1758.9,1758.7,3.48709]
["bitfinex-derivatives","ETHF0:USTF0",1745504609789,4.8195,1758.9,1758.7,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745504609985,5.95621,1758.9,1758.7,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745504610188,1.13683,1758.7,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504610482,4.8195,1758.9,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745504610682,1.13687,1758.7,1758.5,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1745504610891,3.55803,1758.6,1758.4,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1745504611478,3.55803,1758.6,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504611686,3.55803,1758.6,1758.4,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745504611893,3.55803,1758.6,1758.2,8.40099]
["bitfinex-derivatives","ETHF0:USTF0",1745504612190,3.558,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745504612382,3.558,1758.6,1758.4,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1745504612583,2.4211,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745504612880,5.6062,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745504613085,4.7198,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745504614091,4.7198,1758.9,1758.8,6.49477]
["bitfinex-derivatives","ETHF0:USTF0",1745504614597,4.44,1759.4,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745504614890,6.80226,1759.3,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745504615092,6.8023,1759.3,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745504615393,6.8023,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745504615590,2.458,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745504615792,3.2078,1759.8,1759.4,2.84096]
["bitfinex-derivatives","ETHF0:USTF0",1745504615999,1.1361,1759.9,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745504616293,2.5095,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745504616492,2.5095,1759.8,1759.7,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1745504617095,2.5095,1759.8,1759.7,8.95449]
["bitfinex-derivatives","ETHF0:USTF0",1745504617392,1.13612,1759.9,1759.7,6.49418]
["bitfinex-derivatives","ETHF0:USTF0",1745504617785,2.5141,1759.8,1759.7,6.49418]
["bitfinex-derivatives","ETHF0:USTF0",1745504618295,2.5141,1759.8,1759.7,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1745504618494,2.5141,1759.8,1759.7,3.59768]
["bitfinex-derivatives","ETHF0:USTF0",1745504618790,5.96977,1760.1,1759.9,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745504618991,2.5141,1760.0,1759.9,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1745504619187,3.65009,1760.0,1759.8,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745504619387,2.5141,1760.0,1759.7,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745504619788,1.13609,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504620298,1.13612,1759.8,1759.7,3.59768]
["bitfinex-derivatives","ETHF0:USTF0",1745504620594,1.13619,1759.7,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504620904,1.13625,1759.6,1759.5,41.93628]
["bitfinex-derivatives","ETHF0:USTF0",1745504621087,3.65033,1759.7,1759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504621288,2.5141,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745504621491,2.5141,1759.7,1759.6,3.49495]
["bitfinex-derivatives","ETHF0:USTF0",1745504622202,9.17756,1760.1,1759.9,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1745504622495,2.327,1760.0,1759.9,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1745504623795,2.458,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745504623989,2.5165,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745504624298,1.13619,1759.7,1759.5,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745504624494,3.6528,1759.6,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504624695,2.5165,1759.6,1759.0,6.04938]
["bitfinex-derivatives","ETHF0:USTF0",1745504624889,1.13651,1759.2,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504625093,3.65308,1759.1,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504625297,2.5165,1759.1,1759.0,6.49464]
["bitfinex-derivatives","ETHF0:USTF0",1745504625498,2.5165,1759.1,1759.0,47.29464]
["bitfinex-derivatives","ETHF0:USTF0",1745504625804,2.3287,1759.5,1759.0,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745504625990,1.13658,1759.1,1759.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504626295,2.84114,1759.3,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504626490,1.1369,1758.6,1758.4,4.34478]
["bitfinex-derivatives","ETHF0:USTF0",1745504626691,2.84177,1758.9,1758.5,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1745504626889,1.13686,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745504627100,1.13685,1758.7,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504627398,3.63344,1758.6,1758.4,3.51291]
["bitfinex-derivatives","ETHF0:USTF0",1745504627696,2.4965,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745504627897,1.13696,1758.5,1758.4,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745504628203,1.13716,1758.2,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504628412,7.6438,1758.2,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504628605,3.2078,1757.4,1756.7,18.33072762]
["bitfinex-derivatives","ETHF0:USTF0",1745504628902,3.2078,1757.4,1756.9,7.82587418]
["bitfinex-derivatives","ETHF0:USTF0",1745504628903,1.13793,1757.0,1756.9,7.82587418]
["bitfinex-derivatives","ETHF0:USTF0",1745504629089,3.2078,1757.0,1756.9,7.82587418]
["bitfinex-derivatives","ETHF0:USTF0",1745504629294,2.4965,1757.0,1756.9,7.82587418]
["bitfinex-derivatives","ETHF0:USTF0",1745504629491,3.2078,1757.4,1756.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504629794,4.436,1757.6,1756.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504629795,2.4965,1757.5,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504630200,2.4965,1757.5,1757.0,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1745504630504,1.13772,1757.4,1757.0,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1745504630696,1.13779,1757.3,1757.0,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1745504630897,4.437,1757.5,1757.0,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1745504631096,2.4312,1757.4,1757.1,4.34563]
["bitfinex-derivatives","ETHF0:USTF0",1745504631293,2.4312,1757.4,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504631501,2.4312,1757.4,1757.2,3.54147]
["bitfinex-derivatives","ETHF0:USTF0",1745504631795,7.6448,1757.8,1757.3,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1745504632101,2.4312,1757.7,1757.4,3.54136]
["bitfinex-derivatives","ETHF0:USTF0",1745504632296,2.4312,1757.7,1757.5,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1745504632494,2.4312,1757.7,1757.6,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1745504632699,5.639,1757.7,1757.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504632894,2.4312,1757.7,1757.2,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745504633095,5.31656,1758.2,1757.2,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745504633096,3.2078,1758.1,1757.2,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745504633297,2.2817,1757.9,1757.6,4.34529]
["bitfinex-derivatives","ETHF0:USTF0",1745504633498,2.2817,1757.9,1757.7,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745504633700,3.2078,1758.5,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504633903,8.1377,1759.1,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504634091,2.2817,1759.0,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504634296,2.2817,1759.0,1758.6,4.34469]
["bitfinex-derivatives","ETHF0:USTF0",1745504634496,1.13675,1758.9,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504634800,2.2817,1758.8,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504635005,1.13686,1758.7,1758.4,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1745504635197,3.2078,1758.9,1758.3,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745504635198,1.13703,1758.4,1758.3,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745504635396,1.13703,1758.4,1758.1,7.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745504635397,2.2817,1758.6,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504635604,7.6458,1758.7,1758.0,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745504635917,1.13695,1758.6,1758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504636103,5.57487,1758.7,1758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504636403,5.57487,1758.7,1758.4,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1745504636601,7.6458,1758.7,1758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504636903,4.34481,1758.5,1758.2,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1745504637105,3.2078,1758.7,1758.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1745504637402,4.438,1758.8,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745504637603,4.438,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745504637904,4.438,1758.9,1758.8,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745504638090,4.438,1758.9,1758.4,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1745504638295,3.2078,1758.8,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504638603,3.2078,1758.6,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745504638899,8.78273,1758.6,1758.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1745504639097,3.2078,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745504639298,4.34474,1758.6,1758.4,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1745504639494,3.2078,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745504639694,4.3447,1758.6,1758.4,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745504639902,1.13704,1758.4,1758.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1745504640103,3.2078,1758.6,1758.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1745504640299,1.13714,1758.3,1758.0,4.34507]
["bitfinex-derivatives","ETHF0:USTF0",1745504640498,3.2078,1758.4,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504640698,3.2078,1758.4,1758.2,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745504640902,3.2078,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745504641198,3.2078,1758.4,1758.1,2.84306]
["bitfinex-derivatives","ETHF0:USTF0",1745504641199,3.2078,1758.7,1758.2,6.05055]
["bitfinex-derivatives","ETHF0:USTF0",1745504641406,3.2078,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745504641599,3.2078,1758.7,1758.3,3.64135]
["bitfinex-derivatives","ETHF0:USTF0",1745504641803,3.2078,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745504642003,3.2078,1758.7,1758.4,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1745504642207,1.13709,1758.3,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504642505,4.34468,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745504642702,3.2078,1758.9,1758.4,2.84254]
["bitfinex-derivatives","ETHF0:USTF0",1745504642902,3.2078,1758.9,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504643409,1.13633,1759.5,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504643601,1.13632,1759.5,1759.1,2.84145]
["bitfinex-derivatives","ETHF0:USTF0",1745504643807,1.13645,1759.3,1759.2,4.34428]
["bitfinex-derivatives","ETHF0:USTF0",1745504643993,1.13641,1759.4,1759.3,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1745504644196,6.04846,1759.6,1759.1,3.52974]
["bitfinex-derivatives","ETHF0:USTF0",1745504644197,1.13651,1759.2,1759.1,3.52974]
["bitfinex-derivatives","ETHF0:USTF0",1745504644395,1.13651,1759.2,1759.1,4.34436]
["bitfinex-derivatives","ETHF0:USTF0",1745504644605,1.13675,1758.9,1758.8,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745504644802,1.13671,1758.9,1758.8,4.34454]
["bitfinex-derivatives","ETHF0:USTF0",1745504645003,2.84132,1759.2,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504645307,3.2078,1759.6,1759.0,6.04925]
["bitfinex-derivatives","ETHF0:USTF0",1745504645495,0.10106237,1759.5,1759.4,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745504645802,1.13637,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745504646011,3.47164,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745504646311,1.13641,1759.4,1759.3,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745504646504,1.13645,1759.3,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504646704,2.3353,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745504647310,2.3353,1759.4,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504647510,1.13658,1759.1,1759.0,4.34442]
["bitfinex-derivatives","ETHF0:USTF0",1745504647805,5.5431,1759.4,1759.1,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1745504648013,6.6795,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745504648311,5.5431,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745504648612,1.13646,1759.3,1759.2,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745504648908,3.2078,1760.4,1759.2,7.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745504649110,1.13606,1759.9,1759.8,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745504649312,3.2078,1760.0,1759.6,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745504649504,1.13617,1759.8,1759.7,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1745504649705,1.13623,1759.7,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504649910,2.4007,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745504650109,2.4007,1759.7,1759.6,3.49155]
["bitfinex-derivatives","ETHF0:USTF0",1745504650408,3.2078,1760.0,1759.6,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745504650613,1.13618,1759.8,1759.7,3.49148]
["bitfinex-derivatives","ETHF0:USTF0",1745504651109,2.84058,1759.7,1759.2,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1745504651299,1.13654,1759.2,1759.1,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745504651500,1.13656,1759.2,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504651712,2.84099,1759.4,1759.0,6.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745504651713,3.59098,1759.1,1759.0,6.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745504652210,3.59098,1759.1,1759.0,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1745504652506,1.13677,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504652709,4.652,1758.8,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504653014,1.13709,1758.3,1758.2,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745504653312,2.84226,1758.6,1758.2,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745504653506,1.13707,1758.4,1758.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745504653704,1.13708,1758.4,1758.2,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745504653906,1.13709,1758.3,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504654213,6.04989,1758.7,1758.2,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1745504654413,1.13707,1758.4,1758.2,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1745504654710,6.04989,1758.7,1758.2,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1745504654910,1.13709,1758.3,1758.2,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1745504655109,1.13716,1758.2,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504655311,1.13729,1758.0,1757.9,10.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745504655512,1.13727,1758.1,1757.9,6.75545]
["bitfinex-derivatives","ETHF0:USTF0",1745504655812,1.13729,1758.0,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504656116,2.4507,1758.2,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745504656310,2.4507,1757.9,1757.7,5.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745504656506,2.4507,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745504657008,1.13742,1757.8,1757.7,6.75554]
["bitfinex-derivatives","ETHF0:USTF0",1745504657212,1.13742,1757.8,1757.7,5.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745504657612,2.4507,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745504657917,1.13731,1758.0,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745504658113,1.13731,1758.0,1757.9,5.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745504658425,7.49516,1758.7,1757.9,8.46866]
["bitfinex-derivatives","ETHF0:USTF0",1745504658729,1.13724,1758.1,1758.0,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745504658928,1.13719,1758.2,1758.0,3.55477]
["bitfinex-derivatives","ETHF0:USTF0",1745504659230,1.13719,1758.2,1758.0,6.76257]
["bitfinex-derivatives","ETHF0:USTF0",1745504659422,1.13722,1758.1,1758.0,5.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745504659628,3.62612,1758.1,1758.0,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1745504661423,1.13748,1757.7,1757.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745504661721,3.59628,1757.7,1757.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745504661919,3.59628,1757.7,1757.5,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1745504661920,1.13755,1757.6,1757.5,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1745504662114,3.59635,1757.6,1757.5,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1745504662624,3.59635,1757.6,1757.5,3.51671]
["bitfinex-derivatives","ETHF0:USTF0",1745504662820,10.3516,1758.2,1757.8,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1745504662821,8.54151,1758.2,1757.8,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1745504663027,1.13735,1757.9,1757.8,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1745504663215,1.13735,1757.9,1757.8,4.34522]
["bitfinex-derivatives","ETHF0:USTF0",1745504663418,1.13735,1757.9,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504663721,1.13735,1757.9,1757.8,4.34521]
["bitfinex-derivatives","ETHF0:USTF0",1745504663929,2.4588,1758.1,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504664126,5.30186,1758.1,1757.8,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1745504664324,1.13733,1758.0,1757.9,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1745504664524,1.13743,1757.8,1757.7,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745504664723,5.17255,1758.0,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504664927,1.13761,1757.5,1757.4,45.14543]
["bitfinex-derivatives","ETHF0:USTF0",1745504665129,1.13757,1757.6,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745504665328,3.46683,1757.7,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504665529,1.13755,1757.6,1757.5,4.34536]
["bitfinex-derivatives","ETHF0:USTF0",1745504665832,1.13755,1757.6,1757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504666031,1.13761,1757.5,1757.4,41.93763]
["bitfinex-derivatives","ETHF0:USTF0",1745504666235,1.13761,1757.5,1757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504667034,2.8442,1757.4,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504667230,1.138,1756.9,1756.8,4.34583]
["bitfinex-derivatives","ETHF0:USTF0",1745504667434,6.05223,1757.3,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504667731,1.13794,1757.0,1756.9,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1745504668038,1.138,1756.9,1756.8,4.34582]
["bitfinex-derivatives","ETHF0:USTF0",1745504668236,3.57863,1757.1,1756.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745504668437,2.4407,1757.1,1756.9,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745504668738,1.13793,1757.0,1756.9,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745504669132,2.4407,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745504669530,2.4407,1757.1,1757.0,4.34573]
["bitfinex-derivatives","ETHF0:USTF0",1745504669726,2.4407,1757.1,1756.9,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1745504669933,1.13797,1757.0,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504670128,7.98054,1757.6,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504670129,3.2078,1758.2,1756.9,2.84501]
["bitfinex-derivatives","ETHF0:USTF0",1745504670333,2.84339,1757.9,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504670527,2.314,1757.8,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504670837,1.13768,1757.4,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504671038,8.36537,1757.8,1757.3,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745504671039,1.13763,1757.5,1757.3,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745504671241,3.45168,1757.4,1757.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745504671435,1.13774,1757.3,1757.2,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745504671628,1.13781,1757.2,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504671834,2.314,1757.4,1757.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1745504672039,5.15821,1757.4,1757.0,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745504672241,2.314,1757.4,1757.1,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1745504672541,2.314,1757.4,1757.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1745504672735,2.314,1757.4,1757.2,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1745504672936,1.13785,1757.2,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504673436,1.13779,1757.3,1757.1,4.34567]
["bitfinex-derivatives","ETHF0:USTF0",1745504673637,2.4924,1757.2,1757.1,4.34567]
["bitfinex-derivatives","ETHF0:USTF0",1745504674041,4.655,1757.6,1757.3,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745504674342,5.33644,1757.5,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504674541,1.13778,1757.3,1757.1,4.34564]
["bitfinex-derivatives","ETHF0:USTF0",1745504674736,2.4924,1757.2,1757.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504674942,3.63024,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745504675145,2.4924,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745504675934,1.1376,1757.6,1757.5,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1745504676136,3.62915,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745504676445,1.13781,1757.2,1757.1,4.34565]
["bitfinex-derivatives","ETHF0:USTF0",1745504676743,1.13781,1757.2,1757.1,4.34567]
["bitfinex-derivatives","ETHF0:USTF0",1745504677043,5.33556,1757.5,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504677238,1.13775,1757.3,1757.2,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745504677437,2.4915,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745504677639,1.13768,1757.4,1757.3,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1745504677839,1.13776,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745504678038,3.62926,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745504678640,1.13757,1757.6,1757.5,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745504678839,3.61587,1757.6,1757.5,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745504679046,1.13761,1757.5,1757.4,4.34542]
["bitfinex-derivatives","ETHF0:USTF0",1745504679248,3.61591,1757.5,1757.4,4.34542]
["bitfinex-derivatives","ETHF0:USTF0",1745504679444,3.48915,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745504679650,1.1372,1758.2,1758.1,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745504679839,3.2078,1758.3,1757.8,6.05132]
["bitfinex-derivatives","ETHF0:USTF0",1745504680044,0.1009705,1758.2,1757.9,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1745504680246,4.34491,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745504680444,4.34491,1758.3,1758.1,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745504680742,3.61546,1758.2,1758.1,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745504680938,1.13722,1758.1,1758.0,3.56434]
["bitfinex-derivatives","ETHF0:USTF0",1745504681145,1.13722,1758.1,1757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504681146,1.13729,1758.0,1757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504681350,1.13729,1758.0,1757.9,43.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745504681647,1.13735,1757.9,1757.8,4.34517]
["bitfinex-derivatives","ETHF0:USTF0",1745504682043,1.13735,1757.9,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504682249,2.8429,1758.2,1757.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745504682454,3.2078,1758.6,1758.3,2.84264]
["bitfinex-derivatives","ETHF0:USTF0",1745504682746,2.3168,1758.5,1758.2,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745504682950,1.13706,1758.4,1758.3,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1745504683145,2.3168,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745504683950,2.3168,1758.5,1758.4,3.48723]
["bitfinex-derivatives","ETHF0:USTF0",1745504685445,3.2078,1759.0,1758.6,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745504685656,2.2627,1758.8,1758.6,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745504685950,2.2627,1758.8,1758.6,3.43285]
["bitfinex-derivatives","ETHF0:USTF0",1745504685951,1.13683,1758.7,1758.6,3.43285]
["bitfinex-derivatives","ETHF0:USTF0",1745504686146,2.2627,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745504686551,3.39947,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745504686751,1.13683,1758.7,1758.6,3.43285]
["bitfinex-derivatives","ETHF0:USTF0",1745504687049,3.39953,1758.7,1758.6,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1745504687254,1.1369,1758.6,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504687452,2.2627,1758.6,1758.5,4.34476]
["bitfinex-derivatives","ETHF0:USTF0",1745504688044,4.34439,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745504688245,2.3666,1759.2,1758.8,2.84182]
["bitfinex-derivatives","ETHF0:USTF0",1745504688553,1.13664,1759.0,1758.9,1.13665]
["bitfinex-derivatives","ETHF0:USTF0",1745504688753,3.50316,1759.2,1759.0,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745504688955,1.13658,1759.1,1759.0,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745504689345,3.54138,1759.1,1759.0,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745504689853,2.4048,1759.1,1759.0,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745504690054,2.4048,1759.1,1759.0,4.34438]
["bitfinex-derivatives","ETHF0:USTF0",1745504690253,3.54138,1759.1,1759.0,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745504690453,1.13664,1759.0,1758.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1745504690750,3.54144,1759.0,1758.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1745504690951,3.54144,1759.0,1758.9,3.54467]
["bitfinex-derivatives","ETHF0:USTF0",1745504691249,3.54144,1759.0,1758.9,8.90267]
["bitfinex-derivatives","ETHF0:USTF0",1745504691452,3.54144,1759.0,1758.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504691842,3.54144,1759.0,1758.9,6.49471]
["bitfinex-derivatives","ETHF0:USTF0",1745504692243,3.54144,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745504693049,2.4048,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745504693249,3.54144,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745504693856,1.13671,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504694057,3.58691,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504694354,3.58691,1758.9,1758.8,4.34457]
["bitfinex-derivatives","ETHF0:USTF0",1745504694546,3.58691,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504695252,1.13704,1758.4,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504695654,1.13709,1758.3,1758.2,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745504695855,3.58729,1758.3,1758.2,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1745504696358,2.4651,1758.7,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745504696555,2.4651,1758.7,1758.3,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745504696556,1.13708,1758.4,1758.3,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745504696952,1.13701,1758.5,1758.4,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1745504697460,1.13694,1758.6,1758.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745504697663,3.63254,1758.6,1758.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745504697854,3.63254,1758.6,1758.4,3.51108]
["bitfinex-derivatives","ETHF0:USTF0",1745504697855,1.13696,1758.5,1758.4,3.51108]
["bitfinex-derivatives","ETHF0:USTF0",1745504698054,3.63256,1758.5,1758.4,6.71888]
["bitfinex-derivatives","ETHF0:USTF0",1745504698558,3.63256,1758.5,1758.4,5.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745504698764,3.63256,1758.5,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504699159,1.13703,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745504699357,3.63263,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745504699960,2.4956,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745504700256,3.2078,1759.1,1758.4,2.84258]
["bitfinex-derivatives","ETHF0:USTF0",1745504700454,1.13677,1758.8,1758.7,4.34459]
["bitfinex-derivatives","ETHF0:USTF0",1745504700653,1.13677,1758.8,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504701357,1.13677,1758.8,1758.7,4.34463]
["bitfinex-derivatives","ETHF0:USTF0",1745504701963,1.13677,1758.8,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504702369,1.13677,1758.8,1758.7,4.34463]
["bitfinex-derivatives","ETHF0:USTF0",1745504702662,1.1369,1758.6,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504702868,1.13709,1758.3,1758.2,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745504703066,1.13722,1758.1,1758.0,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1745504703369,1.13722,1758.1,1758.0,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1745504703563,1.13722,1758.1,1758.0,5.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745504703867,1.13722,1758.1,1758.0,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1745504704068,2.3719,1758.2,1758.0,5.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745504704369,1.13701,1758.5,1758.1,2.84306]
["bitfinex-derivatives","ETHF0:USTF0",1745504704559,1.13683,1758.7,1758.6,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745504704760,2.3719,1758.8,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504704968,1.13683,1758.7,1758.6,4.34466]
["bitfinex-derivatives","ETHF0:USTF0",1745504705169,1.1369,1758.6,1758.5,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745504705368,1.1369,1758.6,1758.5,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1745504705569,1.1369,1758.6,1758.5,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1745504706473,1.1369,1758.6,1758.5,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1745504706778,1.13696,1758.5,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504706971,3.58236,1758.5,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504707179,3.58236,1758.5,1758.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504708265,1.13703,1758.4,1758.3,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1745504708473,3.58243,1758.4,1758.3,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1745504708770,3.58243,1758.4,1758.2,5.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745504708771,1.13709,1758.3,1758.2,5.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745504708962,3.58249,1758.3,1758.2,5.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745504709459,3.58249,1758.3,1758.2,6.82726]
["bitfinex-derivatives","ETHF0:USTF0",1745504709875,2.4454,1758.3,1758.2,6.82726]
["bitfinex-derivatives","ETHF0:USTF0",1745504710076,3.58249,1758.3,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504710677,3.58249,1758.3,1758.2,6.76076]
["bitfinex-derivatives","ETHF0:USTF0",1745504711070,3.58249,1758.3,1758.2,5.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745504711269,3.58249,1758.3,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504712176,3.58249,1758.3,1758.2,4.34496]
["bitfinex-derivatives","ETHF0:USTF0",1745504712676,2.4454,1758.3,1758.2,4.34496]
["bitfinex-derivatives","ETHF0:USTF0",1745504712876,1.13708,1758.4,1758.2,4.34496]
["bitfinex-derivatives","ETHF0:USTF0",1745504713173,1.13708,1758.4,1758.3,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745504713370,3.49183,1758.4,1758.3,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745504713565,1.13709,1758.3,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504713767,2.3548,1758.3,1758.2,6.65856]
["bitfinex-derivatives","ETHF0:USTF0",1745504713963,2.84228,1758.6,1758.4,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745504713964,1.13693,1758.6,1758.4,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745504714272,1.13696,1758.5,1758.4,4.34481]
["bitfinex-derivatives","ETHF0:USTF0",1745504714875,3.49175,1758.6,1758.4,4.34481]
["bitfinex-derivatives","ETHF0:USTF0",1745504715079,1.13696,1758.5,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504715271,1.13709,1758.3,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504715573,2.5379,1758.5,1758.3,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1745504715774,3.6749,1758.5,1758.4,5.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745504716474,1.13712,1758.3,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504716675,1.13708,1758.4,1758.3,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1745504716866,11.19961,1758.9,1758.3,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1745504717067,2.5379,1758.8,1758.4,5.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745504717274,2.5379,1758.8,1758.4,8.44217]
["bitfinex-derivatives","ETHF0:USTF0",1745504717466,1.13686,1758.7,1758.6,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1745504717667,8.89055,1759.2,1758.6,6.05005]
["bitfinex-derivatives","ETHF0:USTF0",1745504717869,1.13672,1758.9,1758.8,4.34456]
["bitfinex-derivatives","ETHF0:USTF0",1745504718173,1.13672,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504718373,5.37958,1759.0,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504718673,3.53282,1758.8,1758.7,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1745504719371,2.396,1758.8,1758.7,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1745504719578,3.53277,1758.8,1758.7,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1745504719774,3.53277,1758.8,1758.7,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1745504720079,1.13687,1758.7,1758.6,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745504720278,3.53287,1758.7,1758.6,6.79485]
["bitfinex-derivatives","ETHF0:USTF0",1745504720580,1.13667,1759.0,1758.9,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745504720769,3.53267,1759.0,1758.9,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745504721078,1.13674,1758.9,1758.8,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745504721283,3.62234,1758.9,1758.8,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745504721482,1.13677,1758.8,1758.7,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1745504721680,3.62237,1758.8,1758.7,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1745504723179,3.62237,1758.8,1758.7,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1745504723884,2.4589,1759.1,1758.6,12.91208]
["bitfinex-derivatives","ETHF0:USTF0",1745504724075,2.4856,1759.0,1758.9,4.34445]
["bitfinex-derivatives","ETHF0:USTF0",1745504724277,3.62224,1759.0,1758.9,4.34445]
["bitfinex-derivatives","ETHF0:USTF0",1745504724476,1.13671,1758.9,1758.8,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1745504724778,2.2908,1758.9,1758.8,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1745504725082,2.2908,1758.9,1758.8,6.49473]
["bitfinex-derivatives","ETHF0:USTF0",1745504725281,3.42751,1758.9,1758.8,6.49473]
["bitfinex-derivatives","ETHF0:USTF0",1745504726978,3.42751,1758.9,1758.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504727177,1.13677,1758.8,1758.7,4.34459]
["bitfinex-derivatives","ETHF0:USTF0",1745504727379,3.52387,1758.8,1758.7,4.34459]
["bitfinex-derivatives","ETHF0:USTF0",1745504727579,2.3871,1758.8,1758.7,4.34459]
["bitfinex-derivatives","ETHF0:USTF0",1745504727882,1.1369,1758.6,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504728081,1.1369,1758.6,1757.9,63.816]
["bitfinex-derivatives","ETHF0:USTF0",1745504728082,1.13703,1758.4,1758.3,4.34489]
["bitfinex-derivatives","ETHF0:USTF0",1745504728476,2.3871,1758.5,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504728676,1.13704,1758.4,1758.3,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745504728879,1.13709,1758.3,1758.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745504729073,1.13708,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745504729475,1.13708,1758.4,1758.3,4.34486]
["bitfinex-derivatives","ETHF0:USTF0",1745504729785,1.13708,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745504729985,1.13716,1758.2,1758.1,4.34501]
["bitfinex-derivatives","ETHF0:USTF0",1745504730177,8.43776,1758.3,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504730379,8.43776,1758.3,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504730380,1.13742,1757.8,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504730778,1.13748,1757.7,1757.6,12.4023307]
["bitfinex-derivatives","ETHF0:USTF0",1745504730986,1.13755,1757.6,1757.5,3.57938]
["bitfinex-derivatives","ETHF0:USTF0",1745504731180,3.63961,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745504731374,3.63961,1757.7,1757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504731375,2.5021,1757.7,1757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504731578,1.13757,1757.6,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745504731781,1.13757,1757.6,1757.5,4.34538]
["bitfinex-derivatives","ETHF0:USTF0",1745504731979,1.13757,1757.6,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504732582,1.13768,1757.4,1757.3,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1745504732983,1.13768,1757.4,1757.1,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1745504732984,1.13781,1757.2,1757.1,45.284]
["bitfinex-derivatives","ETHF0:USTF0",1745504733184,2.5021,1757.3,1757.2,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1745504733395,3.63984,1757.3,1757.2,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1745504734085,2.3884,1757.7,1757.2,10.37303]
["bitfinex-derivatives","ETHF0:USTF0",1745504734290,1.13764,1757.5,1757.4,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1745504734493,1.13768,1757.4,1757.3,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745504734693,3.51008,1757.4,1757.3,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745504734891,1.13774,1757.3,1757.2,3.66637]
["bitfinex-derivatives","ETHF0:USTF0",1745504735088,1.13781,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504735287,3.51021,1757.2,1757.1,41.93787]
["bitfinex-derivatives","ETHF0:USTF0",1745504735490,2.3724,1757.2,1757.1,41.93787]
["bitfinex-derivatives","ETHF0:USTF0",1745504735696,3.51021,1757.2,1757.1,41.93787]
["bitfinex-derivatives","ETHF0:USTF0",1745504736191,3.51021,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745504737296,3.677,1757.4,1757.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745504737489,6.02961,1757.4,1757.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745504737791,1.1376,1757.6,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504737997,1.13761,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745504738596,2.3526,1757.6,1757.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745504738790,2.3006,1757.8,1757.7,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745504739490,2.3006,1757.8,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504739692,3.2078,1758.3,1757.5,8.37452]
["bitfinex-derivatives","ETHF0:USTF0",1745504739901,2.5306,1758.2,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504740192,1.13722,1758.1,1758.0,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1745504740389,1.13722,1758.1,1757.9,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1745504740587,3.2078,1758.3,1757.9,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1745504740891,1.13723,1758.1,1758.0,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1745504741093,1.1372,1758.2,1758.1,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745504742201,1.13727,1758.1,1758.0,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1745504742697,7.38769929,1758.4,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504742698,0.10111929,1758.4,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504742890,1.23818929,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745504743085,1.23818929,1758.4,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504743086,1.13715,1758.3,1758.2,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745504743286,1.13722,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745504743594,1.13715,1758.3,1758.2,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745504743795,1.1372,1758.2,1758.1,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1745504744587,2.94371269,1758.4,1757.8,8.40093]
["bitfinex-derivatives","ETHF0:USTF0",1745504744588,0.10112269,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745504744890,1.13714,1758.3,1758.2,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745504745901,0.10112269,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745504746197,1.13704,1758.4,1758.3,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745504746387,1.13709,1758.3,1758.2,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1745504746589,1.13709,1758.3,1758.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745504747096,2.84258,1758.4,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504747396,2.84297,1758.2,1757.7,6.05136]
["bitfinex-derivatives","ETHF0:USTF0",1745504747598,1.13734,1758.0,1757.9,1.13731]
["bitfinex-derivatives","ETHF0:USTF0",1745504748097,2.84297,1758.2,1757.8,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745504748098,1.13741,1757.9,1757.8,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745504748300,1.13755,1757.6,1757.5,4.34532]
["bitfinex-derivatives","ETHF0:USTF0",1745504748793,2.84355,1757.8,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504748794,3.2078,1757.7,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504748987,1.13793,1757.0,1756.9,4.34576]
["bitfinex-derivatives","ETHF0:USTF0",1745504749192,2.84468,1757.1,1756.6,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745504749492,1.13813,1756.7,1756.6,3.65555]
["bitfinex-derivatives","ETHF0:USTF0",1745504749695,2.84504,1756.9,1756.5,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745504749893,2.403,1757.0,1756.5,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745504750097,6.847,1757.0,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504750294,1.13806,1756.8,1756.7,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1745504750493,1.13805,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745504750898,6.847,1757.0,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504751098,2.403,1757.0,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504751294,2.403,1757.0,1756.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745504751609,1.13806,1756.8,1756.7,6.49611]
["bitfinex-derivatives","ETHF0:USTF0",1745504751799,1.13806,1756.8,1756.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504753105,1.13819,1756.6,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504753506,1.13819,1756.6,1756.5,4.34606]
["bitfinex-derivatives","ETHF0:USTF0",1745504754001,1.13819,1756.6,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504754196,1.13819,1756.6,1756.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504755202,2.3302,1756.7,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504755400,1.13832,1756.5,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504755703,4.446,1756.6,1756.3,4.34617]
["bitfinex-derivatives","ETHF0:USTF0",1745504755704,1.13832,1756.4,1756.3,4.34617]
["bitfinex-derivatives","ETHF0:USTF0",1745504756208,1.13832,1756.4,1756.3,9.70417]
["bitfinex-derivatives","ETHF0:USTF0",1745504757007,1.13832,1756.4,1756.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504757203,1.13839,1756.3,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504757509,1.13858,1756.0,1755.8,4.34647]
["bitfinex-derivatives","ETHF0:USTF0",1745504757706,1.13858,1756.0,1755.8,6.67927]
["bitfinex-derivatives","ETHF0:USTF0",1745504758010,1.13856,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745504758510,2.4339,1756.1,1755.9,3.47142]
["bitfinex-derivatives","ETHF0:USTF0",1745504758901,3.57244,1756.1,1755.9,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1745504759101,3.57244,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745504759302,2.4478,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745504759504,1.13832,1756.4,1756.2,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1745504759702,1.13832,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745504759909,1.13832,1756.4,1756.1,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745504760205,1.13832,1756.4,1756.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504760398,4.44736494,1756.4,1756.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504760807,1.23956415,1756.4,1756.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504761210,1.23956415,1756.4,1755.9,6.67919]
["bitfinex-derivatives","ETHF0:USTF0",1745504761211,1.13858,1756.0,1755.9,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745504761411,1.13858,1756.0,1755.9,6.67925]
["bitfinex-derivatives","ETHF0:USTF0",1745504762208,1.13858,1756.0,1755.9,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745504762411,1.13858,1756.0,1755.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504762814,3.63168,1756.0,1755.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504763113,1.13865,1755.9,1755.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745504763311,2.4931,1755.9,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504763507,2.84711,1755.6,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504763710,1.13916,1755.2,1755.0,3.48929]
["bitfinex-derivatives","ETHF0:USTF0",1745504763905,2.403,1755.1,1755.0,3.48929]
["bitfinex-derivatives","ETHF0:USTF0",1745504764111,6.05524,1755.4,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504764404,1.13922,1755.1,1754.9,3.53435]
["bitfinex-derivatives","ETHF0:USTF0",1745504764606,6.851,1755.3,1755.0,1.13921]
["bitfinex-derivatives","ETHF0:USTF0",1745504764917,1.13913,1755.2,1755.1,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1745504765215,1.13921,1755.1,1755.0,6.49723]
["bitfinex-derivatives","ETHF0:USTF0",1745504765414,1.13921,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504765718,3.54215,1755.2,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504765908,3.54215,1755.2,1755.0,6.49719]
["bitfinex-derivatives","ETHF0:USTF0",1745504765909,2.403,1755.2,1755.0,6.49719]
["bitfinex-derivatives","ETHF0:USTF0",1745504766216,1.13917,1755.1,1755.0,6.49722]
["bitfinex-derivatives","ETHF0:USTF0",1745504766507,2.403,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745504766713,2.4749,1755.5,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745504766917,2.3411,1755.4,1755.1,5.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745504767109,1.13905,1755.3,1755.2,6.49707]
["bitfinex-derivatives","ETHF0:USTF0",1745504767315,1.13905,1755.3,1755.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504767818,2.3411,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745504768005,1.13879,1755.7,1755.6,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745504768211,1.13891,1755.5,1755.4,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1745504768412,1.13897,1755.4,1755.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745504768607,3.48007,1755.4,1755.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745504768813,3.48007,1755.4,1755.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504769209,2.84763,1755.3,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504769423,1.1393,1754.9,1754.8,4.34713]
["bitfinex-derivatives","ETHF0:USTF0",1745504769719,1.13917,1755.1,1755.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745504769905,4.448,1755.4,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504770111,1.13912,1755.2,1755.1,3.68272]
["bitfinex-derivatives","ETHF0:USTF0",1745504770316,3.66379,1755.3,1755.1,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745504770518,3.66379,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745504770718,1.1391,1755.2,1755.1,3.68273]
["bitfinex-derivatives","ETHF0:USTF0",1745504770921,1.1391,1755.2,1755.1,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745504771116,2.3934,1755.5,1755.1,10.39151]
["bitfinex-derivatives","ETHF0:USTF0",1745504771321,2.5247,1755.5,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745504771812,3.66361,1755.5,1755.4,3.68257]
["bitfinex-derivatives","ETHF0:USTF0",1745504772015,2.84643,1756.1,1755.5,2.84727]
["bitfinex-derivatives","ETHF0:USTF0",1745504772221,6.05379,1756.3,1756.0,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1745504772415,1.13858,1756.0,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504772616,1.13864,1756.0,1755.9,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745504772816,1.13857,1756.1,1756.0,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1745504773021,1.13852,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745504773320,1.13852,1756.1,1756.0,6.49658]
["bitfinex-derivatives","ETHF0:USTF0",1745504773522,3.49682,1756.1,1756.0,8.94548]
["bitfinex-derivatives","ETHF0:USTF0",1745504773721,4.448,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745504773914,1.13849,1756.2,1756.1,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745504774113,3.4968,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745504774418,2.504,1756.5,1756.0,6.05415]
["bitfinex-derivatives","ETHF0:USTF0",1745504774615,1.13844,1756.3,1756.1,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745504774816,1.13844,1756.3,1756.2,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745504775018,1.13852,1756.1,1756.0,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1745504775214,1.13852,1756.1,1756.0,7.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745504775520,1.13852,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504775718,10.58652,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504776211,1.13858,1756.0,1755.9,4.34642]
["bitfinex-derivatives","ETHF0:USTF0",1745504776416,1.13858,1756.0,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504776720,1.13858,1756.0,1755.9,4.34645]
["bitfinex-derivatives","ETHF0:USTF0",1745504776917,1.13858,1756.0,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504777119,1.13854,1756.1,1756.0,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745504777322,1.13858,1756.0,1755.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504777720,1.13857,1756.1,1756.0,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745504778020,1.13841,1756.3,1756.2,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1745504778417,1.13852,1756.1,1756.0,8.93454]
["bitfinex-derivatives","ETHF0:USTF0",1745504778618,1.13852,1756.1,1756.0,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1745504778816,1.13851,1756.2,1756.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745504779017,1.13852,1756.1,1756.0,8.93454]
["bitfinex-derivatives","ETHF0:USTF0",1745504779223,1.13852,1756.1,1756.0,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1745504779520,1.13852,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504779722,6.05363,1756.4,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504779920,1.13852,1756.1,1756.0,8.96176]
["bitfinex-derivatives","ETHF0:USTF0",1745504780119,1.13852,1756.1,1756.0,7.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745504780517,1.13852,1756.1,1756.0,8.96178]
["bitfinex-derivatives","ETHF0:USTF0",1745504780717,3.2078,1756.4,1756.0,7.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745504780919,1.13852,1756.1,1756.0,8.96173]
["bitfinex-derivatives","ETHF0:USTF0",1745504782030,1.13852,1756.1,1756.0,7.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745504782234,1.13852,1756.1,1756.0,8.96178]
["bitfinex-derivatives","ETHF0:USTF0",1745504782530,1.13849,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745504782728,1.13844,1756.3,1756.2,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1745504783027,1.13845,1756.2,1756.1,4.34626]
["bitfinex-derivatives","ETHF0:USTF0",1745504783527,2.84613,1756.3,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504783832,1.13865,1755.9,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504784026,1.1387,1755.9,1755.8,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1745504784329,1.1387,1755.9,1755.8,6.49669]
["bitfinex-derivatives","ETHF0:USTF0",1745504784622,1.1387,1755.9,1755.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504784825,6.1387,1755.9,1755.8,4.18136]
["bitfinex-derivatives","ETHF0:USTF0",1745504785128,1.13903,1755.4,1755.2,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745504785325,1.13903,1755.4,1755.3,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745504785931,1.13904,1755.3,1755.2,3.65338]
["bitfinex-derivatives","ETHF0:USTF0",1745504786231,1.13904,1755.3,1755.2,7.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745504786425,1.13904,1755.3,1755.2,9.0114]
["bitfinex-derivatives","ETHF0:USTF0",1745504786824,1.13899,1755.4,1755.3,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1745504787021,1.13855,1756.1,1756.0,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1745504787227,1.13842,1756.3,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745504787419,1.13852,1756.1,1756.0,4.34636]
["bitfinex-derivatives","ETHF0:USTF0",1745504788124,3.55931,1756.2,1756.0,9.70433]
["bitfinex-derivatives","ETHF0:USTF0",1745504788327,3.55931,1756.2,1756.0,9.70434]
["bitfinex-derivatives","ETHF0:USTF0",1745504788525,3.55931,1756.2,1756.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1745504789533,1.13852,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504789751,3.59152,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504789934,3.59152,1756.1,1756.0,6.49658]
["bitfinex-derivatives","ETHF0:USTF0",1745504790231,3.59152,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504790627,6.79932,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504791030,6.9005761,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504791221,1.13878,1755.7,1755.6,6.81564]
["bitfinex-derivatives","ETHF0:USTF0",1745504791427,5.29943,1756.1,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745504791930,1.13871,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745504792234,1.13865,1755.9,1755.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504793231,1.13891,1755.5,1755.4,5.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745504793433,1.13891,1755.5,1755.4,9.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745504793730,1.13891,1755.5,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504793931,1.13904,1755.3,1755.2,3.53448]
["bitfinex-derivatives","ETHF0:USTF0",1745504794138,1.13904,1755.3,1755.2,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745504794328,2.3555,1755.4,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504794537,1.13904,1755.3,1755.2,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1745504794733,1.13895,1755.5,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745504795139,1.13895,1755.5,1755.4,6.49697]
["bitfinex-derivatives","ETHF0:USTF0",1745504795341,1.13895,1755.5,1755.4,8.86787]
["bitfinex-derivatives","ETHF0:USTF0",1745504795639,1.13895,1755.5,1755.4,7.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745504795832,3.55395,1755.5,1755.4,7.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745504797441,2.415,1755.5,1755.4,7.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745504797637,3.55391,1755.5,1755.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504797833,1.13891,1755.5,1755.4,8.99392]
["bitfinex-derivatives","ETHF0:USTF0",1745504798330,1.13891,1755.5,1755.4,8.99394]
["bitfinex-derivatives","ETHF0:USTF0",1745504798534,3.55489,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745504798737,1.13879,1755.7,1755.6,1.13877]
["bitfinex-derivatives","ETHF0:USTF0",1745504799337,1.13874,1755.8,1755.7,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1745504799537,1.13883,1755.7,1755.6,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1745504799737,1.13884,1755.6,1755.5,12.20166]
["bitfinex-derivatives","ETHF0:USTF0",1745504799933,1.13883,1755.7,1755.5,11.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745504800143,1.13884,1755.6,1755.5,12.20168]
["bitfinex-derivatives","ETHF0:USTF0",1745504800834,2.416,1755.8,1755.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745504801035,3.55473,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745504801339,3.55473,1755.8,1755.6,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745504801340,1.13881,1755.7,1755.6,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745504802240,1.13884,1755.6,1755.5,12.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745504802431,1.13883,1755.7,1755.6,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1745504802632,1.13884,1755.6,1755.5,12.13825]
["bitfinex-derivatives","ETHF0:USTF0",1745504802838,3.47503,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745504803040,1.13884,1755.6,1755.5,12.13828]
["bitfinex-derivatives","ETHF0:USTF0",1745504803337,3.47504,1755.6,1755.5,12.13828]
["bitfinex-derivatives","ETHF0:USTF0",1745504803838,3.47504,1755.6,1755.5,10.9994]
["bitfinex-derivatives","ETHF0:USTF0",1745504804040,3.47504,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504804429,3.2078,1756.0,1755.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745504804747,1.13871,1755.8,1755.7,4.34655]
["bitfinex-derivatives","ETHF0:USTF0",1745504805139,1.13871,1755.8,1755.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745504805345,1.13871,1755.8,1755.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504806141,1.13871,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745504806437,1.13878,1755.8,1755.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745504806640,2.533,1755.9,1755.6,8.51828]
["bitfinex-derivatives","ETHF0:USTF0",1745504806842,1.13878,1755.8,1755.7,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745504807245,3.60648,1755.8,1755.7,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745504807543,1.13878,1755.7,1755.6,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1745504807736,3.60648,1755.7,1755.6,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1745504807937,1.13884,1755.6,1755.5,6.49686]
["bitfinex-derivatives","ETHF0:USTF0",1745504808240,3.60654,1755.6,1755.5,6.49686]
["bitfinex-derivatives","ETHF0:USTF0",1745504808440,1.13884,1755.6,1755.5,8.96036]
["bitfinex-derivatives","ETHF0:USTF0",1745504808644,1.13877,1755.8,1755.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745504808838,1.13877,1755.8,1755.7,4.34654]
["bitfinex-derivatives","ETHF0:USTF0",1745504809040,1.13877,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504809240,1.13877,1755.8,1755.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745504809445,3.60634,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745504809637,3.60634,1756.0,1755.9,4.34645]
["bitfinex-derivatives","ETHF0:USTF0",1745504809943,13.13610531,1756.3,1756.0,2.84644]
["bitfinex-derivatives","ETHF0:USTF0",1745504810133,13.13610531,1756.3,1756.2,4.34625]
["bitfinex-derivatives","ETHF0:USTF0",1745504810538,13.13610531,1756.3,1756.2,6.87045]
["bitfinex-derivatives","ETHF0:USTF0",1745504811142,14.27449531,1756.3,1756.2,12.22845]
["bitfinex-derivatives","ETHF0:USTF0",1745504811344,16.63469531,1756.3,1756.2,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745504812150,16.63469531,1756.3,1756.2,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745504812151,21.63469531,1756.3,1756.2,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745504812549,27.21709531,1756.3,1756.2,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745504812853,27.21709531,1756.3,1756.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745504813146,1.13878,1755.7,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504813349,1.13878,1755.7,1755.6,4.34664]
["bitfinex-derivatives","ETHF0:USTF0",1745504813546,4.447,1756.0,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504813752,1.13878,1755.8,1755.7,4.34655]
["bitfinex-derivatives","ETHF0:USTF0",1745504814050,3.52967,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745504814248,3.52967,1755.9,1755.8,3.65131]
["bitfinex-derivatives","ETHF0:USTF0",1745504814854,2.391,1755.9,1755.8,3.65131]
["bitfinex-derivatives","ETHF0:USTF0",1745504815059,1.13856,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745504815352,1.13856,1756.1,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504815552,3.53146,1756.1,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504820156,3.53146,1756.1,1756.0,4.34638]
["bitfinex-derivatives","ETHF0:USTF0",1745504820352,3.53146,1756.1,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504820654,1.13871,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504820847,1.13871,1755.8,1755.7,4.34658]
["bitfinex-derivatives","ETHF0:USTF0",1745504821047,1.13871,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504821452,3.61671,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504821655,3.67621,1755.8,1755.7,4.34658]
["bitfinex-derivatives","ETHF0:USTF0",1745504821951,2.5375,1755.8,1755.7,4.34658]
["bitfinex-derivatives","ETHF0:USTF0",1745504822152,2.5375,1755.8,1755.7,9.70458]
["bitfinex-derivatives","ETHF0:USTF0",1745504822549,3.67621,1755.8,1755.7,9.70458]
["bitfinex-derivatives","ETHF0:USTF0",1745504823054,3.67621,1755.8,1755.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745504823852,8.77747935,1755.8,1755.7,3.72253]
["bitfinex-derivatives","ETHF0:USTF0",1745504824054,2.84695,1755.7,1755.0,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1745504824257,1.13915,1755.2,1755.1,4.34695]
["bitfinex-derivatives","ETHF0:USTF0",1745504824448,1.13915,1755.2,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504825561,1.13923,1755.0,1754.9,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1745504825757,3.2078,1755.9,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504826057,1.13892,1755.5,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504826653,1.13892,1755.5,1755.4,4.34677]
["bitfinex-derivatives","ETHF0:USTF0",1745504826853,5.20673,1755.7,1755.3,4.34682]
["bitfinex-derivatives","ETHF0:USTF0",1745504827053,3.55182,1755.4,1755.3,4.34682]
["bitfinex-derivatives","ETHF0:USTF0",1745504827260,3.55182,1755.4,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504827455,3.55182,1755.4,1755.3,4.34684]
["bitfinex-derivatives","ETHF0:USTF0",1745504827763,1.13888,1755.6,1755.5,1.13887]
["bitfinex-derivatives","ETHF0:USTF0",1745504827963,1.13891,1755.5,1755.4,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1745504828157,3.61585,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745504828459,3.61585,1755.6,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504829156,3.61585,1755.6,1755.5,9.70471]
["bitfinex-derivatives","ETHF0:USTF0",1745504829363,2.477,1755.6,1755.5,9.70471]
["bitfinex-derivatives","ETHF0:USTF0",1745504829566,2.45,1755.8,1755.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745504829762,2.5425,1756.0,1755.7,4.34652]
["bitfinex-derivatives","ETHF0:USTF0",1745504830060,3.61571,1755.8,1755.7,9.70452]
["bitfinex-derivatives","ETHF0:USTF0",1745504830256,2.477,1755.8,1755.7,9.70452]
["bitfinex-derivatives","ETHF0:USTF0",1745504830562,2.5425,1756.0,1755.8,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1745504830563,1.13869,1755.9,1755.8,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1745504830766,1.13871,1755.8,1755.7,9.70454]
["bitfinex-derivatives","ETHF0:USTF0",1745504831055,2.3117,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745504831261,3.45028,1756.0,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504832059,2.3117,1756.0,1755.9,4.34645]
["bitfinex-derivatives","ETHF0:USTF0",1745504832359,2.3117,1756.0,1755.9,9.70445]
["bitfinex-derivatives","ETHF0:USTF0",1745504832563,13.13610531,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745504832858,1.13858,1756.0,1755.9,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745504833063,1.13884,1755.6,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504833265,1.13897,1755.4,1755.3,4.34681]
["bitfinex-derivatives","ETHF0:USTF0",1745504833659,3.45066,1755.5,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745504833963,1.1388,1755.7,1755.6,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745504834153,3.6826,1755.7,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504834354,1.13884,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504834565,3.68264,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504836865,11.99172055,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504837064,11.99172055,1755.6,1755.1,4.34695]
["bitfinex-derivatives","ETHF0:USTF0",1745504837367,1.13897,1755.4,1755.3,4.34679]
["bitfinex-derivatives","ETHF0:USTF0",1745504837566,1.13897,1755.4,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504837772,1.13897,1755.4,1755.3,4.34684]
["bitfinex-derivatives","ETHF0:USTF0",1745504838064,1.13897,1755.4,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504838265,1.13897,1755.4,1755.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504838266,10.58597,1755.4,1755.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504838658,8.05667,1755.4,1755.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504839258,1.13928,1755.0,1754.9,4.34702]
["bitfinex-derivatives","ETHF0:USTF0",1745504839471,1.13928,1755.0,1754.9,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1745504839766,1.13928,1755.0,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504840162,1.13928,1755.0,1754.9,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745504840567,1.13928,1755.0,1754.9,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745504840772,3.60993,1755.1,1755.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745504841160,1.13923,1755.0,1754.9,4.34704]
["bitfinex-derivatives","ETHF0:USTF0",1745504841366,1.13907,1755.3,1755.2,1.13903]
["bitfinex-derivatives","ETHF0:USTF0",1745504841671,2.3073,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745504841866,12.52691338,1755.8,1755.2,5.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745504842066,11.38816338,1755.8,1755.7,4.34658]
["bitfinex-derivatives","ETHF0:USTF0",1745504842461,1.94616338,1755.8,1755.7,9.34658]
["bitfinex-derivatives","ETHF0:USTF0",1745504842667,0.65775338,1755.8,1755.7,9.34658]
["bitfinex-derivatives","ETHF0:USTF0",1745504842867,13.13610531,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745504843069,13.13610531,1756.2,1756.1,4.34632]
["bitfinex-derivatives","ETHF0:USTF0",1745504843272,13.13610531,1756.2,1756.1,45.14632]
["bitfinex-derivatives","ETHF0:USTF0",1745504843273,14.27455531,1756.2,1756.1,45.14632]
["bitfinex-derivatives","ETHF0:USTF0",1745504843472,14.27455531,1756.2,1756.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745504843673,13.13610531,1756.2,1756.1,45.14632]
["bitfinex-derivatives","ETHF0:USTF0",1745504843871,14.27455531,1756.2,1756.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745504844172,16.60315531,1756.2,1756.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745504844770,3.46705,1756.2,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504845876,1.13852,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504846172,2.5423,1756.1,1756.0,4.34638]
["bitfinex-derivatives","ETHF0:USTF0",1745504846372,2.5423,1756.1,1756.0,6.73368]
["bitfinex-derivatives","ETHF0:USTF0",1745504846762,1.1385,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745504846968,1.13852,1756.1,1756.0,6.73363]
["bitfinex-derivatives","ETHF0:USTF0",1745504847267,1.13852,1756.1,1756.0,12.09163]
["bitfinex-derivatives","ETHF0:USTF0",1745504847467,1.13849,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745504847876,1.13852,1756.1,1756.0,12.09164]
["bitfinex-derivatives","ETHF0:USTF0",1745504848278,3.68074,1756.3,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745504848472,3.68074,1756.3,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504848678,1.13827,1756.5,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504848875,1.13827,1756.5,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504849075,1.13827,1756.5,1756.4,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745504849776,1.13827,1756.5,1756.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504850275,1.13845,1756.2,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504850575,1.13845,1756.2,1755.9,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1745504850576,1.13858,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745504850774,1.13864,1756.0,1755.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745504850976,3.47974,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745504851280,3.47974,1756.1,1756.0,9.70438]
["bitfinex-derivatives","ETHF0:USTF0",1745504851678,1.13848,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745504851884,1.13848,1756.2,1756.1,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1745504852068,1.13852,1756.1,1756.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745504852269,1.13865,1755.9,1755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504852578,1.13871,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504852778,1.13878,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745504853074,2.3268,1755.8,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504853075,1.13884,1755.6,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504853979,2.3268,1755.8,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504854185,1.13884,1755.6,1755.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745504854680,1.13884,1755.6,1755.5,9.70471]
["bitfinex-derivatives","ETHF0:USTF0",1745504854881,3.46557,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745504855181,3.46557,1755.8,1755.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504855372,3.46557,1755.8,1755.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745504855573,3.46557,1755.8,1755.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504856178,1.13884,1755.6,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504856482,1.13884,1755.6,1755.3,4.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745504856483,2.3268,1755.8,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504856782,3.59866,1755.5,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745504856975,2.4597,1755.5,1755.4,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1745504857177,2.4597,1755.5,1755.4,8.82497]
["bitfinex-derivatives","ETHF0:USTF0",1745504857878,6.05452,1755.9,1755.6,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1745504858185,3.46262,1755.7,1755.6,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1745504858377,1.13884,1755.6,1755.5,6.49687]
["bitfinex-derivatives","ETHF0:USTF0",1745504858584,3.46264,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504858794,3.46264,1755.6,1755.5,6.49691]
["bitfinex-derivatives","ETHF0:USTF0",1745504859285,3.46264,1755.6,1755.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504860384,3.2078,1755.9,1755.5,6.49691]
["bitfinex-derivatives","ETHF0:USTF0",1745504860577,5.36005,1756.2,1755.7,6.05474]
["bitfinex-derivatives","ETHF0:USTF0",1745504860784,3.46232,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745504861085,3.46232,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504862185,1.13871,1755.8,1755.7,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1745504862485,3.46236,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745504862879,3.2078,1756.3,1755.8,6.05459]
["bitfinex-derivatives","ETHF0:USTF0",1745504863082,1.13853,1756.1,1756.0,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745504863280,2.4292,1756.2,1755.8,13.44]
["bitfinex-derivatives","ETHF0:USTF0",1745504863488,2.4292,1756.2,1755.9,2.84663]
["bitfinex-derivatives","ETHF0:USTF0",1745504863788,3.56768,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745504864084,3.2078,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745504864285,4.444,1756.8,1756.2,6.05394]
["bitfinex-derivatives","ETHF0:USTF0",1745504864487,1.13828,1756.5,1756.2,6.05394]
["bitfinex-derivatives","ETHF0:USTF0",1745504864681,1.13827,1756.5,1756.2,6.05394]
["bitfinex-derivatives","ETHF0:USTF0",1745504864896,1.13823,1756.6,1756.5,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745504865287,1.13832,1756.4,1756.3,41.93836]
["bitfinex-derivatives","ETHF0:USTF0",1745504865492,1.1383,1756.5,1756.4,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745504865992,1.13832,1756.4,1756.3,41.93833]
["bitfinex-derivatives","ETHF0:USTF0",1745504866195,1.13832,1756.4,1756.3,47.29633]
["bitfinex-derivatives","ETHF0:USTF0",1745504867597,2.3386,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745504867798,4.443,1757.2,1756.7,2.84522]
["bitfinex-derivatives","ETHF0:USTF0",1745504868107,2.5329,1757.1,1757.0,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745504868302,36.24754005,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745504868496,31.90197005,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745504868998,1.13774,1757.3,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504869300,1.13774,1757.3,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504869501,2.5329,1757.2,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504869702,3.67074,1757.2,1757.0,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1745504869903,2.5329,1757.2,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504870096,3.67074,1757.2,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504870297,3.67074,1757.2,1757.0,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1745504870501,2.5329,1757.2,1757.0,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1745504870696,3.67073,1757.2,1757.0,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1745504870902,8.045,1757.5,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504871096,1.13782,1757.2,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745504871295,5.33271,1757.4,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504871504,3.6264,1757.1,1756.9,4.34578]
["bitfinex-derivatives","ETHF0:USTF0",1745504871807,1.13795,1757.0,1756.8,10.36952]
["bitfinex-derivatives","ETHF0:USTF0",1745504872101,2.4885,1757.0,1756.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745504872307,3.62646,1757.0,1756.8,7.96532]
["bitfinex-derivatives","ETHF0:USTF0",1745504872601,2.4885,1757.0,1756.8,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1745504872803,1.13806,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504873006,5.33337,1757.0,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745504873307,2.3383,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745504873607,3.47643,1756.7,1756.5,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745504874003,2.3383,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745504874203,3.47643,1756.7,1756.5,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745504874410,2.3383,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745504874706,2.3383,1756.7,1756.6,4.34599]
["bitfinex-derivatives","ETHF0:USTF0",1745504875407,10.49417,1757.3,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504875608,1.138,1756.9,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504875807,9.92813,1757.2,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504876004,1.138,1756.9,1756.8,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745504876503,2.84471,1757.1,1756.7,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1745504876701,1.13823,1756.6,1756.5,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745504877003,1.13817,1756.7,1756.6,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1745504877201,1.13816,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745504877404,2.396,1756.8,1756.6,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1745504877601,1.13815,1756.7,1756.6,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1745504877807,3.53411,1756.8,1756.6,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1745504877999,3.53411,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745504878195,2.396,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745504878499,1.138,1756.9,1756.8,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745504878706,2.396,1757.0,1756.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745504879407,2.396,1757.0,1756.8,3.62332]
["bitfinex-derivatives","ETHF0:USTF0",1745504879711,1.138,1756.9,1756.8,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1745504880101,1.138,1756.9,1756.8,3.62336]
["bitfinex-derivatives","ETHF0:USTF0",1745504880301,1.138,1756.9,1756.8,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1745504880505,5.24089,1757.0,1756.6,3.45726]
["bitfinex-derivatives","ETHF0:USTF0",1745504880806,1.13806,1756.8,1756.7,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745504881110,1.13806,1756.8,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504881406,2.396,1757.0,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504881407,1.13824,1756.6,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504881604,2.3217,1756.5,1756.4,4.34608]
["bitfinex-derivatives","ETHF0:USTF0",1745504882107,2.3217,1756.5,1756.4,12.13478]
["bitfinex-derivatives","ETHF0:USTF0",1745504882500,6.05266,1757.0,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745504882697,1.13818,1756.7,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745504882900,3.59629,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745504883409,1.13826,1756.5,1756.4,6.77678]
["bitfinex-derivatives","ETHF0:USTF0",1745504883611,1.13821,1756.6,1756.5,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745504883909,3.59627,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745504884412,2.4581,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745504884602,2.4581,1756.7,1756.6,3.57859]
["bitfinex-derivatives","ETHF0:USTF0",1745504885303,4.7453,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745504885504,1.13789,1757.1,1757.0,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745504885704,1.13787,1757.1,1757.0,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1745504886615,2.3557,1757.1,1757.0,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1745504886907,3.2078,1757.4,1757.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745504887113,1.13777,1757.3,1757.2,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745504887511,1.13783,1757.2,1757.1,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745504887705,1.13787,1757.1,1757.0,6.49587]
["bitfinex-derivatives","ETHF0:USTF0",1745504887905,2.84421,1757.4,1757.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504888106,1.13787,1757.1,1757.0,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1745504888306,4.7586,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745504888502,4.7586,1757.3,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504888708,1.1379,1757.1,1757.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745504889108,7.60297,1757.3,1756.9,4.34575]
["bitfinex-derivatives","ETHF0:USTF0",1745504889415,2.4099,1757.0,1756.9,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745504889807,3.54783,1757.0,1756.9,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745504890015,2.4099,1757.0,1756.9,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745504890307,2.3487,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745504890507,2.4099,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745504890707,1.13743,1757.8,1757.7,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745504891110,1.13755,1757.6,1757.5,4.34537]
["bitfinex-derivatives","ETHF0:USTF0",1745504891315,1.13755,1757.6,1757.5,4.34539]
["bitfinex-derivatives","ETHF0:USTF0",1745504891613,1.13753,1757.7,1757.6,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1745504891814,1.13746,1757.8,1757.7,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1745504892113,1.1375,1757.7,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504892315,1.13761,1757.5,1757.4,3.55532]
["bitfinex-derivatives","ETHF0:USTF0",1745504892606,1.13769,1757.4,1757.3,4.34549]
["bitfinex-derivatives","ETHF0:USTF0",1745504892812,1.13769,1757.4,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504893116,1.13769,1757.4,1757.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745504893314,2.2951,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745504894012,3.43271,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745504894208,1.1376,1757.6,1757.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745504894407,1.13758,1757.6,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745504895915,1.13761,1757.5,1757.4,4.34542]
["bitfinex-derivatives","ETHF0:USTF0",1745504896115,1.1376,1757.6,1757.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745504896504,1.13767,1757.5,1757.4,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1745504896709,1.13767,1757.5,1757.3,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1745504896710,1.13772,1757.4,1757.3,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1745504897008,1.13774,1757.3,1757.2,4.34556]
["bitfinex-derivatives","ETHF0:USTF0",1745504897415,1.13774,1757.3,1757.2,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745504897614,1.13772,1757.4,1757.3,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745504898004,10.68854,1757.4,1757.0,4.34572]
["bitfinex-derivatives","ETHF0:USTF0",1745504898211,1.13798,1757.0,1756.9,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745504898410,2.84452,1757.2,1756.7,6.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745504898618,1.13813,1756.7,1756.6,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745504898919,2.84499,1757.0,1756.5,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1745504899113,1.13811,1756.8,1756.7,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1745504899317,2.84468,1757.1,1756.5,7.65482]
["bitfinex-derivatives","ETHF0:USTF0",1745504899514,1.13808,1756.8,1756.7,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745504899713,2.84487,1757.0,1756.5,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745504899916,1.13817,1756.7,1756.5,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745504900115,1.13817,1756.7,1756.5,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1745504900318,1.13819,1756.6,1756.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745504900516,6.86829,1756.6,1756.5,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1745504900715,8.66049,1756.6,1756.5,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1745504900917,3.66049,1756.6,1756.5,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1745504901120,3.66049,1756.6,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745504901319,2.5223,1756.6,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745504901619,1.13826,1756.5,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745504901821,1.13826,1756.5,1756.3,1.13833]
["bitfinex-derivatives","ETHF0:USTF0",1745504902024,1.13826,1756.5,1756.1,8.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745504902322,3.66052,1756.6,1756.4,4.34612]
["bitfinex-derivatives","ETHF0:USTF0",1745504902519,1.13826,1756.5,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504902715,1.13826,1756.5,1756.3,4.34615]
["bitfinex-derivatives","ETHF0:USTF0",1745504902915,2.5223,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745504903122,6.9053,1756.7,1756.5,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745504903322,8.04344,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745504903519,1.13801,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745504903723,6.7834,1757.0,1756.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745504904021,3.48233,1757.0,1756.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745504904319,8.01255,1757.2,1757.0,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745504904622,4.439,1757.4,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745504904915,1.138,1756.9,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504905119,1.13814,1756.7,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745504905509,1.13812,1756.8,1756.4,8.58185]
["bitfinex-derivatives","ETHF0:USTF0",1745504905818,1.1381,1756.8,1756.7,1.13812]
["bitfinex-derivatives","ETHF0:USTF0",1745504906020,4.439,1756.9,1756.6,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745504906222,3.63153,1756.7,1756.6,3.66644]
["bitfinex-derivatives","ETHF0:USTF0",1745504906419,2.4934,1756.7,1756.6,3.66644]
["bitfinex-derivatives","ETHF0:USTF0",1745504906820,2.4934,1756.7,1756.6,6.87424]
["bitfinex-derivatives","ETHF0:USTF0",1745504907119,5.5462,1757.0,1756.6,13.58158]
["bitfinex-derivatives","ETHF0:USTF0",1745504907316,3.5914,1756.9,1756.8,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745504907717,2.4213,1757.2,1757.0,1.13788]
["bitfinex-derivatives","ETHF0:USTF0",1745504908022,2.4534,1757.1,1757.0,4.34568]
["bitfinex-derivatives","ETHF0:USTF0",1745504908211,3.59127,1757.1,1757.0,1.13788]
["bitfinex-derivatives","ETHF0:USTF0",1745504908625,2.4534,1757.1,1757.0,1.13788]
["bitfinex-derivatives","ETHF0:USTF0",1745504909120,1.13777,1757.3,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504909326,1.13781,1757.2,1757.1,3.68832]
["bitfinex-derivatives","ETHF0:USTF0",1745504909824,3.59118,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745504910028,1.13781,1757.2,1757.1,3.68833]
["bitfinex-derivatives","ETHF0:USTF0",1745504910219,2.3171,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745504910420,3.45494,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745504910725,1.13787,1757.1,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504910919,3.45497,1757.1,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504911127,3.45497,1757.1,1757.0,4.34573]
["bitfinex-derivatives","ETHF0:USTF0",1745504911725,3.45497,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745504912725,1.138,1756.9,1756.8,6.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745504912927,1.13797,1757.0,1756.9,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745504914117,3.45502,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745504914321,4.34552,1757.4,1757.0,4.34573]
["bitfinex-derivatives","ETHF0:USTF0",1745504914531,2.427,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745504914826,6.05149,1757.8,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504915025,2.427,1757.5,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745504915219,3.56461,1757.5,1757.3,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1745504915417,3.56464,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745504916430,2.427,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745504916629,1.13759,1757.6,1757.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745504916930,5.6187,1757.8,1757.7,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745504917124,2.4109,1757.8,1757.7,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745504918429,3.2078,1758.0,1757.9,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745504918623,2.84256,1758.5,1757.9,6.05119]
["bitfinex-derivatives","ETHF0:USTF0",1745504918624,1.13714,1758.3,1757.9,6.05119]
["bitfinex-derivatives","ETHF0:USTF0",1745504918827,1.13714,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745504919131,1.13716,1758.2,1758.1,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745504919328,1.13716,1758.2,1757.9,6.05119]
["bitfinex-derivatives","ETHF0:USTF0",1745504919329,3.60656,1758.2,1758.0,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745504919625,2.4694,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745504919823,1.13713,1758.3,1758.1,4.34502]
["bitfinex-derivatives","ETHF0:USTF0",1745504920019,3.60653,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745504920525,3.60651,1758.3,1757.9,49.34196]
["bitfinex-derivatives","ETHF0:USTF0",1745504920727,3.60651,1758.3,1758.1,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745504920927,1.13716,1758.2,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504921128,3.60656,1758.2,1758.1,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745504921435,1.13727,1758.1,1758.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745504921625,3.60667,1758.1,1758.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745504921825,2.4694,1758.1,1758.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745504922020,15.01269179,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745504922725,15.01269179,1758.6,1758.5,4.34476]
["bitfinex-derivatives","ETHF0:USTF0",1745504922726,17.43149179,1758.6,1758.5,4.34476]
["bitfinex-derivatives","ETHF0:USTF0",1745504923533,18.56839179,1758.6,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504923833,3.5557,1758.6,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504924025,3.5557,1758.6,1758.5,4.34476]
["bitfinex-derivatives","ETHF0:USTF0",1745504924425,3.5557,1758.6,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504924630,3.5557,1758.6,1758.5,4.34476]
["bitfinex-derivatives","ETHF0:USTF0",1745504924835,2.4188,1758.6,1758.5,4.34476]
["bitfinex-derivatives","ETHF0:USTF0",1745504925237,3.5557,1758.6,1758.5,4.34476]
["bitfinex-derivatives","ETHF0:USTF0",1745504925432,3.5557,1758.6,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504925736,2.4188,1758.6,1758.4,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745504925930,3.55575,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745504926136,2.4188,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745504926634,2.4188,1758.6,1758.5,3.57406]
["bitfinex-derivatives","ETHF0:USTF0",1745504927337,1.13696,1758.5,1758.4,4.34477]
["bitfinex-derivatives","ETHF0:USTF0",1745504927533,1.13696,1758.5,1758.4,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1745504927834,3.55575,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745504928028,2.4188,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745504928335,3.5557,1758.6,1758.3,8.1435]
["bitfinex-derivatives","ETHF0:USTF0",1745504928541,3.5557,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745504928737,2.4188,1758.6,1758.5,4.34476]
["bitfinex-derivatives","ETHF0:USTF0",1745504928941,1.13681,1758.8,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504929231,3.57991,1758.8,1758.6,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1745504929433,1.13683,1758.7,1758.6,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745504929637,3.57993,1758.7,1758.6,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745504929838,1.1369,1758.6,1758.5,4.34475]
["bitfinex-derivatives","ETHF0:USTF0",1745504930040,2.4431,1758.6,1758.4,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745504930224,2.4431,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745504930432,2.4431,1758.6,1758.5,4.34476]
["bitfinex-derivatives","ETHF0:USTF0",1745504931728,4.796,1759.1,1758.7,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1745504932031,1.13677,1758.8,1758.7,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1745504932537,1.13672,1758.9,1758.8,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1745504932729,3.67359,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745504933628,2.5369,1759.0,1758.9,4.34451]
["bitfinex-derivatives","ETHF0:USTF0",1745504934030,3.67354,1759.0,1758.9,4.34451]
["bitfinex-derivatives","ETHF0:USTF0",1745504934237,2.5369,1759.0,1758.9,4.34451]
["bitfinex-derivatives","ETHF0:USTF0",1745504935135,2.5369,1759.0,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504935333,2.5369,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745504935536,2.5369,1759.0,1758.9,3.53731]
["bitfinex-derivatives","ETHF0:USTF0",1745504935537,3.67354,1759.0,1758.9,3.53731]
["bitfinex-derivatives","ETHF0:USTF0",1745504935839,2.5369,1759.0,1758.9,3.53731]
["bitfinex-derivatives","ETHF0:USTF0",1745504936051,2.5369,1759.0,1758.8,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745504936340,1.13671,1758.9,1758.7,8.45036]
["bitfinex-derivatives","ETHF0:USTF0",1745504936534,1.13663,1759.1,1758.7,6.74523]
["bitfinex-derivatives","ETHF0:USTF0",1745504936733,1.13663,1759.1,1759.0,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1745504937136,1.13672,1758.9,1758.8,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745504937331,10.94164,1759.3,1758.7,8.45048]
["bitfinex-derivatives","ETHF0:USTF0",1745504937531,2.84129,1759.2,1758.7,11.29256]
["bitfinex-derivatives","ETHF0:USTF0",1745504937738,1.13663,1759.1,1759.0,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1745504937937,2.84129,1759.2,1758.7,8.45048]
["bitfinex-derivatives","ETHF0:USTF0",1745504938139,1.13673,1758.9,1758.8,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1745504938443,1.13669,1759.0,1758.9,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745504939631,1.13665,1759.0,1758.9,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745504940132,4.8927,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745504940439,6.02915,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745504940640,1.13649,1759.3,1759.2,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1745504940844,1.13651,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745504941043,2.84111,1759.4,1759.0,45.9926]
["bitfinex-derivatives","ETHF0:USTF0",1745504941339,1.13658,1759.1,1759.0,41.9366]
["bitfinex-derivatives","ETHF0:USTF0",1745504941538,1.13658,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504941737,1.13664,1759.0,1758.9,4.34447]
["bitfinex-derivatives","ETHF0:USTF0",1745504942129,1.13664,1759.0,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504942330,6.04896,1759.3,1758.7,49.20083]
["bitfinex-derivatives","ETHF0:USTF0",1745504942534,1.13668,1759.0,1758.9,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1745504942735,1.13674,1758.9,1758.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745504943340,1.13677,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504943552,1.13682,1758.8,1758.7,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1745504943738,1.13684,1758.7,1758.6,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745504943934,1.1368,1758.8,1758.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745504944249,1.13678,1758.8,1758.7,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745504944536,1.1369,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745504944732,1.1369,1758.6,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504944938,1.13701,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745504945137,2.84213,1758.7,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504945337,1.13709,1758.3,1758.1,10.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745504945538,1.13709,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745504945738,5.32217,1758.5,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745504945935,2.84258,1758.4,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504946141,1.13725,1758.1,1757.9,4.34513]
["bitfinex-derivatives","ETHF0:USTF0",1745504946847,2.84276,1758.3,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504946848,1.13729,1758.0,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504947141,1.13731,1758.0,1757.7,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1745504947345,1.13721,1758.2,1758.0,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745504947551,1.13724,1758.1,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504947844,1.13724,1758.1,1758.0,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1745504948040,3.2078,1758.3,1757.9,6.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745504948241,1.13729,1758.0,1757.9,6.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745504948544,1.13729,1758.0,1757.9,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1745504948942,1.13729,1758.0,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504949346,1.13729,1758.0,1757.7,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745504949347,7.27492,1758.2,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504949747,1.1373,1758.0,1757.9,1.13731]
["bitfinex-derivatives","ETHF0:USTF0",1745504950048,1.13727,1758.1,1758.0,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1745504950346,4.432,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745504950540,5.56921,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745504950948,4.432,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745504951137,5.56916,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745504951641,1.1372,1758.2,1758.1,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1745504951849,9.70448,1758.4,1757.9,5.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745504952047,1.13712,1758.3,1757.9,8.37767]
["bitfinex-derivatives","ETHF0:USTF0",1745504952240,6.8619,1758.4,1758.1,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745504952241,1.13716,1758.2,1758.1,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745504952839,6.8619,1758.4,1758.0,2.84323]
["bitfinex-derivatives","ETHF0:USTF0",1745504953043,2.4319,1758.4,1758.1,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1745504953248,1.13712,1758.3,1758.2,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745504954153,3.56898,1758.4,1758.2,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745504954352,1.13709,1758.3,1758.2,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745504954850,1.13716,1758.2,1758.1,6.73657]
["bitfinex-derivatives","ETHF0:USTF0",1745504955445,1.13716,1758.2,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504955652,1.13716,1758.2,1758.1,4.34502]
["bitfinex-derivatives","ETHF0:USTF0",1745504956252,3.48704,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745504956450,1.13686,1758.7,1758.3,2.84274]
["bitfinex-derivatives","ETHF0:USTF0",1745504956644,1.1369,1758.6,1758.5,4.34472]
["bitfinex-derivatives","ETHF0:USTF0",1745504957151,1.1369,1758.6,1758.5,6.70276]
["bitfinex-derivatives","ETHF0:USTF0",1745504957552,3.48676,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745504958751,2.3499,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745504959652,1.13672,1758.9,1758.8,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745504959848,1.13677,1758.8,1758.7,6.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745504960045,1.13683,1758.7,1758.6,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1745504960656,1.1369,1758.6,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504960956,1.13696,1758.5,1758.4,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1745504961149,2.4157,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745504961355,1.13698,1758.5,1758.4,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745504961752,1.137,1758.5,1758.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1745504962144,2.4157,1758.6,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504962349,1.13699,1758.5,1758.4,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745504963150,10.83511,1758.6,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504963348,10.83511,1758.6,1757.9,9.13123]
["bitfinex-derivatives","ETHF0:USTF0",1745504963349,1.13729,1758.0,1757.9,9.13123]
["bitfinex-derivatives","ETHF0:USTF0",1745504963753,1.13725,1758.1,1758.0,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1745504964957,3.5913,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745504965656,2.4541,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745504966745,2.4541,1758.2,1758.1,4.34502]
["bitfinex-derivatives","ETHF0:USTF0",1745504967158,3.59126,1758.2,1758.1,4.34502]
["bitfinex-derivatives","ETHF0:USTF0",1745504967358,2.4541,1758.2,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745504967561,3.58084,1758.1,1758.0,1.13723]
["bitfinex-derivatives","ETHF0:USTF0",1745504968558,1.13729,1758.0,1757.9,6.90315]
["bitfinex-derivatives","ETHF0:USTF0",1745504968750,2.4436,1758.0,1757.9,6.90315]
["bitfinex-derivatives","ETHF0:USTF0",1745504969348,1.13712,1758.3,1758.2,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745504969651,1.13721,1758.2,1758.0,3.69524]
["bitfinex-derivatives","ETHF0:USTF0",1745504969851,2.4436,1758.1,1758.0,3.69524]
["bitfinex-derivatives","ETHF0:USTF0",1745504970457,3.66308,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745504970656,2.4829,1758.3,1758.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745504970851,2.4829,1758.3,1758.2,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1745504971864,1.13701,1758.5,1758.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1745504972057,3.61991,1758.5,1758.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1745504972857,2.4829,1758.5,1758.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1745504973762,3.71635,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745504974859,1.1369,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745504975163,1.13701,1758.5,1758.4,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745504975465,3.72355,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745504975664,2.5866,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745504976066,3.7235,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745504976565,3.72355,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745504977165,3.72356,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745504977566,2.5866,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745504977764,3.7235,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745504978070,5.28851,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745504978071,3.58331,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745504978463,1.13683,1758.8,1758.7,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1745504978663,2.4466,1758.9,1758.6,3.67075]
["bitfinex-derivatives","ETHF0:USTF0",1745504978664,1.13683,1758.7,1758.6,3.67075]
["bitfinex-derivatives","ETHF0:USTF0",1745504978964,1.13683,1758.7,1758.6,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745504980771,3.60352,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745504981075,1.13695,1758.6,1758.5,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1745504981663,1.13696,1758.6,1758.5,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1745504981864,3.53176,1758.6,1758.5,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1745504982565,1.13696,1758.5,1758.4,4.34477]
["bitfinex-derivatives","ETHF0:USTF0",1745504982769,3.62006,1758.5,1758.4,4.34477]
["bitfinex-derivatives","ETHF0:USTF0",1745504984473,2.4831,1758.5,1758.4,4.34477]
["bitfinex-derivatives","ETHF0:USTF0",1745504984673,2.4831,1758.5,1758.4,6.80997]
["bitfinex-derivatives","ETHF0:USTF0",1745504993779,2.48575459,1758.5,1758.4,4.34477]
["bitfinex-derivatives","ETHF0:USTF0",1745504994277,3.62271459,1758.5,1758.4,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1745504994466,6.01131459,1758.5,1758.4,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1745504995575,4.87435459,1758.5,1758.4,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1745504995777,6.01131459,1758.5,1758.4,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1745504995978,1.13703,1758.4,1758.3,3.55823]
["bitfinex-derivatives","ETHF0:USTF0",1745504996173,1.13719,1758.2,1758.1,4.34497]
["bitfinex-derivatives","ETHF0:USTF0",1745504996477,1.13719,1758.2,1758.1,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745504997178,3.71005,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745504997776,1.13719,1758.2,1758.1,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1745504997967,2.6424,1758.2,1758.1,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1745504998365,3.77956,1758.2,1758.1,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1745504998575,2.6424,1758.2,1758.1,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1745504998976,2.6424,1758.2,1758.1,4.34498]
["bitfinex-derivatives","ETHF0:USTF0",1745504999279,3.21045459,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745504999578,2.64505459,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745505000078,2.64505459,1758.5,1758.4,3.74463]
["bitfinex-derivatives","ETHF0:USTF0",1745505000275,3.78201459,1758.5,1758.4,3.74463]
["bitfinex-derivatives","ETHF0:USTF0",1745505000480,2.64505459,1758.5,1758.1,8.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745505000671,3.77946,1758.4,1758.3,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1745505000871,0.00265459,1758.5,1758.2,5.45036]
["bitfinex-derivatives","ETHF0:USTF0",1745505001071,1.13966459,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745505001473,0.00265459,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745505001980,1.13961459,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745505002477,1.13963459,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745505003083,1.13961459,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745505003281,0.00265459,1758.5,1758.4,8.63053]
["bitfinex-derivatives","ETHF0:USTF0",1745505003481,0.00265459,1758.5,1758.4,11.24473]
["bitfinex-derivatives","ETHF0:USTF0",1745505003679,5.5617,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745505003987,6.73893,1759.1,1758.7,5.68404]
["bitfinex-derivatives","ETHF0:USTF0",1745505004184,2.3945,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745505004577,1.13646,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745505005180,1.13658,1759.1,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505005980,2.5416,1759.2,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505005981,2.5416,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745505006378,3.67811,1759.2,1759.1,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745505006582,1.13658,1759.1,1759.0,4.34439]
["bitfinex-derivatives","ETHF0:USTF0",1745505006880,1.13645,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745505007083,1.13646,1759.3,1759.1,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1745505007478,12.2515,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745505007479,4.9857,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745505007784,1.13627,1759.6,1759.4,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745505007980,1.13638,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745505008182,1.13638,1759.4,1759.3,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1745505008381,1.13638,1759.4,1759.3,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1745505008576,2.84088,1759.5,1759.1,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1745505008782,1.13651,1759.2,1759.1,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1745505009388,1.1365,1759.3,1759.1,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1745505009581,1.1365,1759.3,1759.1,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1745505009891,1.13658,1759.1,1758.9,3.75086]
["bitfinex-derivatives","ETHF0:USTF0",1745505010184,2.84133,1759.2,1758.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745505010375,2.84133,1759.2,1758.8,44.54014]
["bitfinex-derivatives","ETHF0:USTF0",1745505010579,1.13671,1758.9,1758.8,44.54014]
["bitfinex-derivatives","ETHF0:USTF0",1745505010781,6.04909,1759.2,1758.8,47.74793]
["bitfinex-derivatives","ETHF0:USTF0",1745505010986,1.13671,1758.9,1758.8,47.74793]
["bitfinex-derivatives","ETHF0:USTF0",1745505011285,1.13669,1759.0,1758.8,46.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745505011482,1.13671,1758.9,1758.8,47.74797]
["bitfinex-derivatives","ETHF0:USTF0",1745505011688,1.13668,1759.0,1758.8,47.74797]
["bitfinex-derivatives","ETHF0:USTF0",1745505011884,1.13668,1759.0,1758.8,46.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745505012090,1.1366,1759.1,1758.8,46.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745505012290,1.13659,1759.1,1759.0,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1745505012493,1.13664,1759.0,1758.9,3.74006]
["bitfinex-derivatives","ETHF0:USTF0",1745505012787,1.13671,1758.9,1758.8,45.14457]
["bitfinex-derivatives","ETHF0:USTF0",1745505013592,1.13671,1758.9,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505013985,2.84196,1758.8,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505014190,1.13696,1758.5,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505014392,1.13694,1758.6,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505014580,1.13696,1758.5,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505014783,1.13696,1758.5,1758.4,4.34479]
["bitfinex-derivatives","ETHF0:USTF0",1745505014984,5.25953,1759.0,1758.7,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745505015185,5.25953,1759.0,1758.5,2.84242]
["bitfinex-derivatives","ETHF0:USTF0",1745505015186,2.4179,1759.0,1758.8,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745505015387,1.13671,1758.9,1758.8,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745505015686,3.55459,1759.0,1758.8,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745505015898,3.55459,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745505016096,2.4179,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745505016392,3.53255,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745505016591,1.13652,1759.2,1759.1,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745505016791,1.13651,1759.2,1759.0,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745505016991,1.13651,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745505017389,1.13664,1759.0,1758.9,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745505017589,1.13664,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745505018391,6.7404,1759.3,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745505018694,1.13651,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745505019190,6.74041,1759.3,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745505019384,1.13651,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745505019589,5.6039,1759.3,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745505019989,1.13652,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745505020298,6.74041,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745505020598,11.15835,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745505020783,2.5983,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745505021094,63.804,1759.6,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745505021095,5.55431,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745505021493,3.2078,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745505021694,10.78334,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745505021896,5.2292,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745505022094,4.418,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745505022390,25.72899179,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745505022595,18.72462179,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745505022892,17.58869179,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745505023097,15.01269179,1760.1,1760.0,4.34379]
["bitfinex-derivatives","ETHF0:USTF0",1745505023393,15.01269179,1760.1,1760.0,9.34379]
["bitfinex-derivatives","ETHF0:USTF0",1745505023394,5.57334638,1760.1,1760.0,9.34379]
["bitfinex-derivatives","ETHF0:USTF0",1745505023597,5.57334638,1760.1,1760.0,13.76179]
["bitfinex-derivatives","ETHF0:USTF0",1745505023794,5.57334638,1760.1,1760.0,16.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745505023996,5.57334638,1760.1,1760.0,56.97749]
["bitfinex-derivatives","ETHF0:USTF0",1745505024198,5.57334638,1760.1,1760.0,62.33549]
["bitfinex-derivatives","ETHF0:USTF0",1745505025299,3.2078,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745505025598,4.34343,1760.6,1760.2,6.0474]
["bitfinex-derivatives","ETHF0:USTF0",1745505025786,4.34343,1760.6,1760.4,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1745505025989,4.34341,1760.6,1760.5,3.79267]
["bitfinex-derivatives","ETHF0:USTF0",1745505026196,3.2078,1760.6,1760.5,3.79267]
["bitfinex-derivatives","ETHF0:USTF0",1745505026991,4.34341,1760.6,1760.5,3.79267]
["bitfinex-derivatives","ETHF0:USTF0",1745505027194,6.92531,1760.6,1760.5,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1745505027390,5.7897,1760.6,1760.5,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1745505027592,3.2078,1760.6,1760.5,3.79267]
["bitfinex-derivatives","ETHF0:USTF0",1745505027792,5.57334638,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745505028293,5.57334638,1760.7,1760.6,4.34341]
["bitfinex-derivatives","ETHF0:USTF0",1745505028486,5.57334638,1760.7,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505028693,6.70890638,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745505028895,9.09800638,1760.7,1760.5,3.79264]
["bitfinex-derivatives","ETHF0:USTF0",1745505029197,7.96244638,1760.7,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745505029393,9.09802638,1760.7,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745505029596,9.09802638,1760.7,1760.4,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1745505029597,3.52464,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745505029793,2.3891,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745505030198,3.2078,1761.0,1760.7,2.83882]
["bitfinex-derivatives","ETHF0:USTF0",1745505030394,4.34315,1761.0,1760.8,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745505031102,3.2078,1761.0,1760.7,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745505031588,2.5677,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745505031791,2.5677,1761.2,1761.0,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745505031996,3.70295,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745505032191,3.2078,1761.7,1761.0,5.44114]
["bitfinex-derivatives","ETHF0:USTF0",1745505032393,2.66826283,1761.6,1761.3,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1745505032590,1.13516,1761.3,1761.2,3.73808]
["bitfinex-derivatives","ETHF0:USTF0",1745505032802,2.83806,1761.2,1760.8,4.34325]
["bitfinex-derivatives","ETHF0:USTF0",1745505033099,7.7984,1761.2,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505033303,1.13533,1761.1,1761.0,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1745505033508,1.13535,1761.0,1760.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745505033700,13.61373,1761.1,1760.6,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1745505033898,1.13554,1760.7,1760.6,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745505034401,1.13553,1760.8,1760.7,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1745505034905,1.13546,1760.9,1760.8,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1745505035409,4.415,1761.0,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745505035699,3.2078,1761.1,1760.7,2.83886]
["bitfinex-derivatives","ETHF0:USTF0",1745505035700,4.34314,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745505035903,3.2078,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745505036202,4.34309,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745505037106,3.2078,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745505037306,3.2078,1761.1,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745505037506,4.34311,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745505038003,1.13509,1761.4,1761.0,2.83838]
["bitfinex-derivatives","ETHF0:USTF0",1745505038205,1.13516,1761.3,1761.2,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745505038507,1.13514,1761.4,1761.3,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1745505038807,1.13514,1761.4,1761.1,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745505039000,3.2078,1761.3,1760.8,11.20857]
["bitfinex-derivatives","ETHF0:USTF0",1745505039195,1.13529,1761.1,1761.0,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745505039398,1.13529,1761.1,1761.0,3.76815]
["bitfinex-derivatives","ETHF0:USTF0",1745505039604,1.13527,1761.2,1761.1,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1745505039804,4.34299,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745505040104,1.13512,1761.4,1761.3,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745505040407,1.13519,1761.3,1761.2,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745505041117,1.13515,1761.4,1761.3,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1745505041305,1.13528,1761.2,1761.1,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1745505041506,1.13518,1761.3,1761.2,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745505041814,1.13514,1761.4,1761.3,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1745505042308,1.13514,1761.4,1760.8,10.83938]
["bitfinex-derivatives","ETHF0:USTF0",1745505042309,1.13524,1761.3,1761.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745505042512,1.13526,1761.2,1761.1,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1745505042702,1.13531,1761.1,1761.0,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745505043106,6.04573,1761.3,1760.9,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745505043107,1.13535,1761.0,1760.9,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745505043304,2.5288,1761.2,1760.8,8.3699]
["bitfinex-derivatives","ETHF0:USTF0",1745505043511,3.66402,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745505045806,3.66402,1761.2,1760.9,5.33348]
["bitfinex-derivatives","ETHF0:USTF0",1745505045807,1.13535,1761.1,1761.0,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745505046004,8.20505,1761.2,1760.9,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1745505046205,1.13541,1760.9,1760.8,3.68936]
["bitfinex-derivatives","ETHF0:USTF0",1745505046408,1.13548,1760.8,1760.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745505046607,3.75618,1760.8,1760.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745505047305,6.33228,1760.8,1760.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745505048308,1.1358,1760.3,1760.2,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745505048516,1.13578,1760.4,1760.3,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1745505048711,3.75648,1760.4,1760.3,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1745505048913,1.13583,1760.3,1760.2,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745505049213,3.75653,1760.3,1760.2,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745505049610,2.6207,1760.3,1760.1,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1745505050116,3.75655,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745505050309,2.6207,1760.3,1760.1,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1745505050514,1.13587,1760.2,1760.1,3.54829]
["bitfinex-derivatives","ETHF0:USTF0",1745505050716,1.13587,1760.2,1760.1,3.54833]
["bitfinex-derivatives","ETHF0:USTF0",1745505051217,3.75652,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745505052009,3.7565,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745505052207,1.13587,1760.2,1760.1,3.54827]
["bitfinex-derivatives","ETHF0:USTF0",1745505052607,2.6207,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745505052608,3.75655,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745505053015,1.13587,1760.2,1760.1,3.54828]
["bitfinex-derivatives","ETHF0:USTF0",1745505053210,3.68957,1760.2,1760.1,3.54828]
["bitfinex-derivatives","ETHF0:USTF0",1745505053407,2.5537,1760.2,1760.0,45.14375]
["bitfinex-derivatives","ETHF0:USTF0",1745505053611,3.68963,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505053812,1.13606,1759.9,1759.8,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1745505054016,1.13606,1759.9,1759.8,45.208]
["bitfinex-derivatives","ETHF0:USTF0",1745505054221,1.13606,1759.9,1759.8,41.93612]
["bitfinex-derivatives","ETHF0:USTF0",1745505054515,1.13614,1759.8,1759.7,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745505054709,1.13611,1759.9,1759.8,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1745505054910,3.68981,1759.9,1759.8,41.93611]
["bitfinex-derivatives","ETHF0:USTF0",1745505055110,3.68981,1759.9,1759.8,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1745505055415,2.6449,1760.1,1759.8,4.34391]
["bitfinex-derivatives","ETHF0:USTF0",1745505055615,2.6069,1760.1,1760.0,4.34379]
["bitfinex-derivatives","ETHF0:USTF0",1745505055816,3.73584,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745505056018,2.6069,1760.3,1760.2,4.34367]
["bitfinex-derivatives","ETHF0:USTF0",1745505056218,4.34352,1760.5,1760.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745505056418,6.95042,1760.5,1760.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745505056715,8.65403,1760.5,1760.1,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745505057020,1.13585,1760.3,1760.2,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745505057610,2.6069,1760.4,1760.0,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745505057815,2.83951,1760.3,1760.0,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745505058024,2.3887,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745505058220,3.5245,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745505058714,1.1358,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745505058914,1.1358,1760.3,1760.2,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1745505059514,1.13587,1760.2,1760.1,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1745505059715,2.6069,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745505060109,2.6069,1760.4,1760.3,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1745505060315,7.24712,1761.2,1760.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505060516,2.4198,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745505060818,3.55521,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745505061417,2.4198,1760.9,1760.4,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745505061621,1.13567,1760.5,1760.4,9.4086]
["bitfinex-derivatives","ETHF0:USTF0",1745505061920,1.13577,1760.4,1760.3,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1745505062124,3.50774,1760.4,1760.3,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1745505062427,2.372,1760.4,1760.3,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1745505062817,3.2078,1760.7,1760.4,2.83935]
["bitfinex-derivatives","ETHF0:USTF0",1745505063024,3.50756,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745505063325,1.13561,1760.6,1760.5,3.72065]
["bitfinex-derivatives","ETHF0:USTF0",1745505063527,3.50761,1760.6,1760.5,3.72067]
["bitfinex-derivatives","ETHF0:USTF0",1745505064025,3.50761,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745505064225,2.372,1760.6,1760.1,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1745505064522,1.13575,1760.4,1760.3,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745505064821,1.1358,1760.3,1760.2,3.72083]
["bitfinex-derivatives","ETHF0:USTF0",1745505065214,1.13587,1760.2,1760.1,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1745505065420,3.54927,1760.2,1760.1,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1745505066819,1.13602,1760.0,1759.9,4.34383]
["bitfinex-derivatives","ETHF0:USTF0",1745505067019,1.13599,1760.0,1759.9,4.34386]
["bitfinex-derivatives","ETHF0:USTF0",1745505067329,2.4134,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745505067718,2.4134,1760.1,1760.0,4.34379]
["bitfinex-derivatives","ETHF0:USTF0",1745505067922,2.4134,1760.1,1759.7,6.04827]
["bitfinex-derivatives","ETHF0:USTF0",1745505068121,2.4134,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745505068527,3.54933,1760.1,1760.0,41.93599]
["bitfinex-derivatives","ETHF0:USTF0",1745505068822,1.13599,1760.0,1759.9,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745505069021,1.13606,1759.9,1759.8,3.57167]
["bitfinex-derivatives","ETHF0:USTF0",1745505069232,3.60625,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745505069730,1.13606,1759.9,1759.8,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1745505069922,2.4702,1759.9,1759.8,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1745505071028,2.5426,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745505071240,2.6095,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745505071739,4.34365,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745505071938,5.8173,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745505072236,3.7453,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745505072640,2.6095,1760.3,1760.0,2.83996]
["bitfinex-derivatives","ETHF0:USTF0",1745505072840,4.7854,1760.4,1760.1,9.59622]
["bitfinex-derivatives","ETHF0:USTF0",1745505073035,7.3949,1760.4,1760.2,3.54852]
["bitfinex-derivatives","ETHF0:USTF0",1745505073242,2.6095,1760.3,1760.2,3.54852]
["bitfinex-derivatives","ETHF0:USTF0",1745505073942,3.7453,1760.3,1760.2,3.54852]
["bitfinex-derivatives","ETHF0:USTF0",1745505074440,16.49638,1760.3,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505074637,1.13636,1759.5,1759.3,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745505074843,2.4906,1759.4,1759.3,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745505075339,3.62698,1759.4,1759.2,47.63527]
["bitfinex-derivatives","ETHF0:USTF0",1745505075546,3.62698,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745505075741,1.13638,1759.4,1759.2,47.63526]
["bitfinex-derivatives","ETHF0:USTF0",1745505076044,1.13645,1759.3,1759.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745505076339,4.34423,1759.4,1759.2,41.93651]
["bitfinex-derivatives","ETHF0:USTF0",1745505076534,5.7656,1759.6,1759.2,46.617]
["bitfinex-derivatives","ETHF0:USTF0",1745505076736,5.7656,1759.6,1759.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745505076737,1.13632,1759.5,1759.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745505076936,6.9019,1759.6,1759.4,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745505077138,2.5578,1759.6,1759.4,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1745505077335,3.56434,1759.7,1759.3,5.42992]
["bitfinex-derivatives","ETHF0:USTF0",1745505077547,2.4281,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745505077737,3.56429,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745505078038,1.13625,1759.6,1759.5,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745505078234,5.6359,1759.7,1759.4,6.25424]
["bitfinex-derivatives","ETHF0:USTF0",1745505078439,1.13632,1759.5,1759.4,3.72513]
["bitfinex-derivatives","ETHF0:USTF0",1745505078733,1.13632,1759.5,1759.4,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745505078938,1.13631,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745505079243,1.13632,1759.5,1759.4,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745505079446,1.13628,1759.6,1759.4,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745505079751,1.13628,1759.6,1759.2,43.64128]
["bitfinex-derivatives","ETHF0:USTF0",1745505079752,1.13644,1759.4,1759.2,41.93648]
["bitfinex-derivatives","ETHF0:USTF0",1745505080845,2.4209,1759.5,1759.2,41.93648]
["bitfinex-derivatives","ETHF0:USTF0",1745505081242,1.13658,1759.1,1759.0,6.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745505081442,1.13658,1759.1,1759.0,6.83544]
["bitfinex-derivatives","ETHF0:USTF0",1745505081746,1.13655,1759.2,1759.1,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1745505082646,1.13658,1759.1,1759.0,44.4276]
["bitfinex-derivatives","ETHF0:USTF0",1745505083048,5.21689,1759.2,1758.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745505083447,2.3838,1759.1,1758.9,41.9367]
["bitfinex-derivatives","ETHF0:USTF0",1745505083744,4.3445,1759.0,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505083942,1.13669,1759.0,1758.9,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1745505085145,7.6128,1759.4,1758.9,6.04957]
["bitfinex-derivatives","ETHF0:USTF0",1745505085347,1.13656,1759.2,1759.1,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1745505085650,3.66479,1759.3,1758.9,5.31067]
["bitfinex-derivatives","ETHF0:USTF0",1745505085843,1.13654,1759.2,1759.1,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745505086043,1.13647,1759.3,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745505086240,3.50727,1759.3,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745505086650,3.2078,1759.9,1759.4,2.84088]
["bitfinex-derivatives","ETHF0:USTF0",1745505086850,2.3708,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745505087150,1.13619,1759.7,1759.6,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745505087447,2.3708,1759.7,1759.6,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745505087647,3.50699,1759.7,1759.6,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745505087836,2.3708,1759.7,1759.6,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745505088041,3.50699,1759.7,1759.6,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745505088444,3.2078,1760.3,1759.6,7.84055]
["bitfinex-derivatives","ETHF0:USTF0",1745505088646,1.13595,1760.1,1759.7,10.92293]
["bitfinex-derivatives","ETHF0:USTF0",1745505088843,1.13599,1760.0,1759.9,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1745505089049,1.13597,1760.1,1759.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1745505089249,2.6007,1760.0,1759.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1745505089852,2.3725,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745505090143,2.6007,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745505090548,4.405,1761.0,1760.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745505090752,2.6007,1760.9,1760.8,4.34323]
["bitfinex-derivatives","ETHF0:USTF0",1745505090951,2.6007,1760.9,1760.8,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745505094545,2.6007,1760.9,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505094850,3.73615,1760.9,1760.7,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1745505095050,2.6007,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745505095251,3.73611,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745505095452,2.6007,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745505095850,1.1355,1760.8,1760.6,4.34336]
["bitfinex-derivatives","ETHF0:USTF0",1745505096045,2.4623,1760.7,1760.6,4.34336]
["bitfinex-derivatives","ETHF0:USTF0",1745505096846,2.4623,1760.7,1760.6,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745505097546,3.59784,1760.7,1760.6,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745505097743,3.59784,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745505098052,2.4623,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745505099556,3.2078,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745505099954,4.403,1761.1,1760.7,5.29978]
["bitfinex-derivatives","ETHF0:USTF0",1745505100253,5.53833,1761.1,1760.9,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1745505100456,1.13535,1761.0,1760.9,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1745505100645,5.53832,1761.1,1760.7,5.29986]
["bitfinex-derivatives","ETHF0:USTF0",1745505100846,2.3809,1761.0,1760.9,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745505101455,3.51625,1761.0,1760.8,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745505101850,1.61221,1761.6,1761.0,2.83838]
["bitfinex-derivatives","ETHF0:USTF0",1745505102053,2.5076,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745505102342,5.7154,1761.3,1761.1,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1745505102553,1.13524,1761.2,1761.1,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1745505102855,3.64284,1761.2,1761.1,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1745505103057,2.5076,1761.2,1761.1,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1745505104751,3.64282,1761.2,1761.1,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1745505105053,2.5076,1761.2,1761.1,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1745505105253,3.64282,1761.2,1761.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745505105455,1.13543,1760.9,1760.8,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1745505105656,1.13553,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745505105955,5.1581,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745505106252,2.6016,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745505106457,1.13561,1760.6,1760.5,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1745505106657,3.73709,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745505106859,2.6016,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745505107051,3.73708,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745505107359,1.13555,1760.7,1760.6,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745505107562,2.4782,1760.7,1760.6,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745505109059,1.13547,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745505109265,1.13541,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745505109462,1.13548,1760.8,1760.7,3.64653]
["bitfinex-derivatives","ETHF0:USTF0",1745505109760,1.13548,1760.8,1760.6,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1745505109960,1.13553,1760.8,1760.7,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1745505110258,1.13546,1760.9,1760.8,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1745505110461,1.13549,1760.8,1760.7,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745505110663,1.13549,1760.8,1760.7,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1745505110964,1.13548,1760.8,1760.7,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1745505111263,1.13546,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745505111563,1.13565,1760.6,1760.5,4.34344]
["bitfinex-derivatives","ETHF0:USTF0",1745505111761,2.83908,1760.6,1760.1,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745505111957,1.13583,1760.3,1760.2,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745505112163,1.13616,1759.8,1759.4,5.24534]
["bitfinex-derivatives","ETHF0:USTF0",1745505112460,4.397,1759.9,1759.5,5.29829]
["bitfinex-derivatives","ETHF0:USTF0",1745505112663,4.397,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745505112964,5.53311,1759.9,1759.7,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745505113754,5.085,1760.0,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505113957,3.2078,1760.3,1760.0,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745505114159,3.2078,1760.3,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745505114160,1.13597,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745505114462,1.13597,1760.1,1759.9,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745505114768,1.1361,1759.9,1759.7,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1745505114969,1.13612,1759.8,1759.7,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1745505115267,1.13633,1759.5,1759.2,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745505115470,1.13633,1759.5,1759.4,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1745505115657,1.1363,1759.6,1759.4,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1745505115859,3.2078,1759.7,1759.2,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1745505116062,1.13637,1759.5,1759.3,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1745505116366,2.4518,1759.6,1759.2,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1745505116557,10.1119,1759.9,1759.2,5.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745505116765,1.13625,1759.7,1759.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745505116964,3.2078,1759.8,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505117263,1.13625,1759.6,1759.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745505117565,1.13637,1759.5,1759.3,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745505117963,1.13643,1759.4,1759.2,6.79789]
["bitfinex-derivatives","ETHF0:USTF0",1745505118161,7.6068,1759.5,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505118360,4.399,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745505118566,5.53536,1759.5,1759.3,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1745505119466,1.13641,1759.4,1759.2,4.34428]
["bitfinex-derivatives","ETHF0:USTF0",1745505119660,1.13638,1759.4,1759.1,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1745505119863,7.6068,1759.5,1759.1,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1745505120058,1.13638,1759.4,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745505120469,7.6068,1759.5,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745505120672,1.13639,1759.4,1759.2,3.72736]
["bitfinex-derivatives","ETHF0:USTF0",1745505120958,1.13645,1759.3,1759.2,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745505121168,1.13653,1759.2,1759.1,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1745505121563,1.1365,1759.3,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745505121763,1.13651,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745505121967,2.5867,1759.4,1759.0,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1745505122273,1.13664,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745505122466,1.13671,1758.9,1758.8,41.93674]
["bitfinex-derivatives","ETHF0:USTF0",1745505122673,2.84162,1759.0,1758.6,3.57006]
["bitfinex-derivatives","ETHF0:USTF0",1745505122974,1.13679,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745505123168,2.5013,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745505123374,6.959,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745505123674,3.63775,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745505123865,2.5013,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745505124066,3.63775,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745505124266,3.63775,1759.3,1759.0,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745505124267,3.63775,1759.3,1759.1,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745505124461,1.13651,1759.2,1759.1,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745505124671,1.13658,1759.1,1759.0,3.56983]
["bitfinex-derivatives","ETHF0:USTF0",1745505124871,1.13656,1759.2,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745505125067,6.8456,1759.3,1758.8,10.87842]
["bitfinex-derivatives","ETHF0:USTF0",1745505125275,5.7091,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745505125571,3.2078,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745505125762,5.6713,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745505125961,1.13632,1759.5,1759.3,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1745505126173,1.13645,1759.3,1759.2,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1745505126374,1.13645,1759.3,1758.9,2.84169]
["bitfinex-derivatives","ETHF0:USTF0",1745505126575,2.4146,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745505127777,3.55115,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745505128275,2.4146,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745505128477,1.13661,1759.1,1759.0,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1745505128674,2.4146,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745505130073,5.6713,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745505130273,5.6713,1759.6,1759.0,14.24883]
["bitfinex-derivatives","ETHF0:USTF0",1745505130274,8.2113,1759.6,1759.3,2.84112]
["bitfinex-derivatives","ETHF0:USTF0",1745505130479,8.2113,1759.6,1759.4,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745505130776,9.34761,1759.6,1759.4,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745505131075,5.7478,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745505131275,3.67625,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745505131475,1.13632,1759.5,1759.4,3.52323]
["bitfinex-derivatives","ETHF0:USTF0",1745505131775,1.13645,1759.3,1759.2,4.34426]
["bitfinex-derivatives","ETHF0:USTF0",1745505131974,4.50068083,1759.3,1758.9,2.84177]
["bitfinex-derivatives","ETHF0:USTF0",1745505132279,5.5365,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745505132481,5.53645,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745505133281,4.4,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745505133487,5.53645,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745505133674,1.13652,1759.2,1759.1,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745505133977,1.13654,1759.2,1759.1,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745505134280,7.6028,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745505134479,7.6028,1759.5,1759.2,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745505134676,7.6028,1759.5,1759.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745505134887,1.13645,1759.3,1759.2,3.62786]
["bitfinex-derivatives","ETHF0:USTF0",1745505135179,1.13644,1759.4,1759.3,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1745505135477,1.13645,1759.3,1759.2,3.62788]
["bitfinex-derivatives","ETHF0:USTF0",1745505135684,1.13643,1759.4,1759.3,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1745505136781,4.395,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745505137077,8.1161,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745505137078,4.9083,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745505137285,4.9083,1759.7,1759.5,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745505137488,6.04449,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505138581,6.04449,1759.7,1759.6,41.93625]
["bitfinex-derivatives","ETHF0:USTF0",1745505139180,6.04449,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505139769,6.04449,1759.7,1759.1,7.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745505139770,1.13651,1759.3,1759.1,7.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745505139975,1.13651,1759.3,1759.2,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1745505140781,1.13651,1759.3,1759.2,41.93647]
["bitfinex-derivatives","ETHF0:USTF0",1745505141379,3.2078,1759.5,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505141582,4.34419,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745505141780,1.13639,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745505141980,1.13638,1759.4,1759.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745505142289,3.2078,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745505142474,1.13632,1759.5,1759.4,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1745505142679,1.13632,1759.5,1759.2,43.64128]
["bitfinex-derivatives","ETHF0:USTF0",1745505142680,1.13644,1759.4,1759.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745505143283,1.13645,1759.3,1759.2,41.93646]
["bitfinex-derivatives","ETHF0:USTF0",1745505143483,4.34425,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505143682,8.73925,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505145889,8.83994836,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505146090,1.137,1758.5,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505146293,1.13694,1758.6,1758.5,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745505146492,1.13694,1758.6,1758.5,44.36171]
["bitfinex-derivatives","ETHF0:USTF0",1745505146683,1.13662,1759.1,1759.0,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745505146879,1.13668,1759.0,1758.9,1.13665]
["bitfinex-derivatives","ETHF0:USTF0",1745505147183,1.13668,1759.0,1758.6,8.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745505147184,2.84168,1759.0,1758.6,8.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745505147485,2.3572,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745505147686,9.322,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745505147889,10.45851,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745505148088,4.396,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745505148591,1.13648,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745505149090,3.2078,1759.7,1759.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745505149387,5.565,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745505150087,1.13609,1759.9,1759.7,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745505150284,1.13612,1759.8,1759.6,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745505150593,1.13615,1759.8,1759.7,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1745505150784,3.548,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745505150978,2.4119,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745505151385,1.13612,1759.8,1759.7,3.62956]
["bitfinex-derivatives","ETHF0:USTF0",1745505151692,3.54801,1759.9,1759.7,3.62956]
["bitfinex-derivatives","ETHF0:USTF0",1745505151884,1.13612,1759.8,1759.7,3.62956]
["bitfinex-derivatives","ETHF0:USTF0",1745505152085,3.54802,1759.8,1759.7,3.62956]
["bitfinex-derivatives","ETHF0:USTF0",1745505152291,1.13619,1759.7,1759.6,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1745505152492,3.54809,1759.7,1759.6,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1745505152695,2.4119,1759.7,1759.6,3.48545]
["bitfinex-derivatives","ETHF0:USTF0",1745505152993,3.54809,1759.7,1759.6,46.82485]
["bitfinex-derivatives","ETHF0:USTF0",1745505153192,3.54809,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505153390,2.84075,1759.6,1759.1,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1745505153591,5.2506,1759.5,1759.1,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1745505153790,2.4098,1759.4,1759.1,6.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745505153991,2.84016,1759.9,1759.1,6.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745505153992,3.2078,1760.1,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505154196,1.13609,1759.9,1759.5,6.04858]
["bitfinex-derivatives","ETHF0:USTF0",1745505154499,1.13606,1759.9,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745505154795,1.13613,1759.8,1759.7,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745505154983,3.54592,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745505155490,3.68432,1760.0,1759.6,7.83091]
["bitfinex-derivatives","ETHF0:USTF0",1745505155788,3.68432,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745505155989,1.13602,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745505156295,1.136,1760.0,1759.9,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745505156594,1.136,1760.0,1759.7,5.37987]
["bitfinex-derivatives","ETHF0:USTF0",1745505156595,3.54247,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745505156795,4.8683,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745505157293,1.13593,1760.1,1760.0,3.44575]
["bitfinex-derivatives","ETHF0:USTF0",1745505157484,1.13592,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745505157691,1.13593,1760.1,1760.0,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1745505158396,1.13597,1760.1,1760.0,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1745505158890,1.136,1760.0,1759.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1745505159096,1.13608,1759.9,1759.8,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1745505159491,1.13604,1760.0,1759.9,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1745505159890,2.3892,1760.1,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505160097,1.13641,1759.4,1759.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745505160794,2.84093,1759.5,1759.1,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1745505160997,1.13642,1759.4,1759.3,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745505161389,1.13637,1759.5,1759.4,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1745505161589,1.13644,1759.4,1759.3,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745505162892,1.13648,1759.3,1759.2,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1745505163286,2.841,1759.4,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505163599,2.841,1759.4,1758.9,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745505163600,1.1367,1759.0,1758.9,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745505163791,10.07142,1759.6,1758.9,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745505163792,2.5013,1759.3,1758.9,43.64177]
["bitfinex-derivatives","ETHF0:USTF0",1745505164097,1.13644,1759.4,1759.3,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1745505164294,1.13646,1759.3,1759.2,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745505164599,3.2078,1759.5,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505164600,6.04865,1759.5,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505164786,2.84096,1759.4,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505164991,1.13658,1759.1,1759.0,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1745505165398,1.13664,1759.0,1758.9,41.93665]
["bitfinex-derivatives","ETHF0:USTF0",1745505165896,1.13662,1759.1,1759.0,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1745505166403,1.13663,1759.1,1759.0,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1745505167890,1.13652,1759.2,1758.9,43.64177]
["bitfinex-derivatives","ETHF0:USTF0",1745505168097,1.13652,1759.2,1759.1,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1745505168599,8.47097,1759.3,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505168795,1.13664,1759.0,1758.9,41.93665]
["bitfinex-derivatives","ETHF0:USTF0",1745505168996,1.13663,1759.1,1759.0,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1745505169806,1.13656,1759.2,1759.1,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745505170004,6.76626,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745505171103,1.13656,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745505171404,1.13664,1759.1,1759.0,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1745505171898,2.84145,1759.1,1758.7,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745505172103,1.13677,1758.8,1758.7,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1745505172301,2.84161,1759.0,1758.5,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745505172302,3.2078,1758.9,1758.5,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745505172602,6.67074,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745505172802,5.534,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745505173005,3.2078,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745505173211,4.34443,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745505173397,4.34438,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745505173705,1.13665,1759.0,1758.9,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745505173898,4.34443,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745505174505,1.13663,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745505174904,1.13671,1758.9,1758.8,3.66584]
["bitfinex-derivatives","ETHF0:USTF0",1745505175505,1.13668,1759.0,1758.9,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745505175898,1.13671,1758.9,1758.8,3.66585]
["bitfinex-derivatives","ETHF0:USTF0",1745505176499,3.61709,1759.0,1758.9,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1745505177005,2.4804,1759.0,1758.9,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1745505177201,3.46276,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745505177708,2.3262,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745505177911,1.13654,1759.2,1759.0,5.26206]
["bitfinex-derivatives","ETHF0:USTF0",1745505178204,2.3352,1759.2,1759.1,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1745505178505,2.84084,1759.5,1759.4,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745505178506,1.13634,1759.5,1759.4,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745505178707,1.13635,1759.5,1759.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1745505179210,1.13641,1759.4,1759.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745505179506,1.13635,1759.5,1759.4,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745505179710,1.13634,1759.5,1759.4,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745505180703,2.3352,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745505180908,2.3352,1759.6,1759.3,5.26156]
["bitfinex-derivatives","ETHF0:USTF0",1745505180909,1.13598,1760.1,1760.0,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1745505181103,1.13598,1760.1,1759.6,2.84063]
["bitfinex-derivatives","ETHF0:USTF0",1745505181104,2.2971,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745505181303,4.6251,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745505181609,2.328,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745505182003,3.77248,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745505182203,3.77248,1760.3,1760.2,4.34367]
["bitfinex-derivatives","ETHF0:USTF0",1745505182413,3.77248,1760.3,1760.2,6.77167]
["bitfinex-derivatives","ETHF0:USTF0",1745505182703,3.77248,1760.3,1760.2,3.56387]
["bitfinex-derivatives","ETHF0:USTF0",1745505184009,3.77248,1760.3,1760.2,6.77167]
["bitfinex-derivatives","ETHF0:USTF0",1745505184212,3.2078,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745505184517,6.65458,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745505184713,1.13557,1760.7,1760.5,3.53033]
["bitfinex-derivatives","ETHF0:USTF0",1745505184903,2.3113,1760.6,1760.5,44.33037]
["bitfinex-derivatives","ETHF0:USTF0",1745505185213,6.6881,1760.9,1760.5,44.33037]
["bitfinex-derivatives","ETHF0:USTF0",1745505185214,4.391,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745505185415,5.52644,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745505185711,1.13544,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745505185914,15.07583824,1761.0,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745505186207,24.90967826,1761.1,1760.8,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1745505186208,1.13543,1760.9,1760.8,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1745505186512,1.13543,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745505186715,2.83854,1760.9,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505186916,3.39532,1760.8,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745505187205,3.39532,1760.8,1760.2,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1745505187206,3.2078,1760.7,1760.2,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1745505187407,1.13587,1760.2,1760.1,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1745505187613,1.13587,1760.2,1760.0,3.47845]
["bitfinex-derivatives","ETHF0:USTF0",1745505187815,2.2598,1760.1,1760.0,3.47845]
["bitfinex-derivatives","ETHF0:USTF0",1745505188710,2.2598,1760.1,1759.9,43.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745505188913,1.13604,1760.0,1759.8,7.86759]
["bitfinex-derivatives","ETHF0:USTF0",1745505189214,3.39586,1759.9,1759.8,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1745505189415,3.39586,1759.9,1759.8,41.93612]
["bitfinex-derivatives","ETHF0:USTF0",1745505189713,2.2598,1759.9,1759.8,41.93612]
["bitfinex-derivatives","ETHF0:USTF0",1745505189920,3.39586,1759.9,1759.8,41.93612]
["bitfinex-derivatives","ETHF0:USTF0",1745505190108,2.2598,1759.9,1759.8,41.93612]
["bitfinex-derivatives","ETHF0:USTF0",1745505190311,3.39586,1759.9,1759.8,41.93612]
["bitfinex-derivatives","ETHF0:USTF0",1745505190608,3.39586,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505191508,1.13618,1759.8,1759.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1745505191712,2.3707,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745505192108,3.50689,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745505192312,2.3707,1759.7,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505192508,1.13632,1759.5,1759.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1745505192707,1.13638,1759.4,1759.3,3.43821]
["bitfinex-derivatives","ETHF0:USTF0",1745505193012,8.419,1759.7,1759.3,41.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745505193215,8.419,1759.7,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505193513,8.419,1759.7,1759.2,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1745505193514,2.84096,1759.4,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505193717,1.13664,1759.0,1758.9,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745505194013,1.13662,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745505194215,8.43887,1759.3,1758.9,41.93667]
["bitfinex-derivatives","ETHF0:USTF0",1745505194404,1.13664,1759.0,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505194922,1.13664,1759.0,1758.9,41.93671]
["bitfinex-derivatives","ETHF0:USTF0",1745505195210,1.13664,1759.0,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505195416,1.13677,1758.8,1758.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745505195812,6.04943,1759.0,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505196008,1.13677,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505196210,2.3685,1758.9,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505196508,2.3685,1758.9,1757.7,20.70713427]
["bitfinex-derivatives","ETHF0:USTF0",1745505196509,1.1369,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745505196714,3.50538,1758.7,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745505196915,2.3685,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745505198217,2.3685,1758.7,1758.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745505198409,4.385,1758.8,1758.5,2.84233]
["bitfinex-derivatives","ETHF0:USTF0",1745505198608,4.386,1759.2,1758.6,8.37116]
["bitfinex-derivatives","ETHF0:USTF0",1745505198913,1.13667,1759.0,1758.8,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745505199114,1.13681,1758.8,1758.6,6.66587]
["bitfinex-derivatives","ETHF0:USTF0",1745505199316,3.52433,1758.7,1758.6,6.66587]
["bitfinex-derivatives","ETHF0:USTF0",1745505199519,3.52433,1758.7,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505199815,3.52433,1758.7,1758.5,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1745505199816,3.52438,1758.7,1758.5,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1745505200016,3.52438,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745505200218,2.3875,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745505200624,2.3875,1758.7,1758.5,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745505200919,3.52436,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745505201119,2.3875,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745505201525,4.34454,1758.9,1758.5,5.16358]
["bitfinex-derivatives","ETHF0:USTF0",1745505201713,6.61334,1758.9,1758.7,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745505202014,2.2688,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745505202722,3.2078,1759.2,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745505202914,1.13648,1759.3,1758.9,5.16096]
["bitfinex-derivatives","ETHF0:USTF0",1745505203113,1.13654,1759.2,1759.1,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1745505203318,2.2688,1759.2,1759.1,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1745505203529,4.387,1759.7,1759.6,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1745505203818,1.13626,1759.6,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745505204017,1.1364,1759.4,1759.3,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1745505204215,5.10945,1759.6,1759.2,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745505204216,1.13645,1759.3,1759.2,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745505204418,1.13645,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745505204419,2.2688,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745505204923,1.13651,1759.2,1759.1,6.79484]
["bitfinex-derivatives","ETHF0:USTF0",1745505205128,2.2688,1759.3,1759.0,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745505205420,1.13658,1759.1,1759.0,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745505205616,1.13658,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745505205813,5.4766,1759.3,1758.9,7.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745505205814,1.13655,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745505206010,2.33,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745505207019,3.46651,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745505207223,2.33,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745505207420,4.6486,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745505207723,2.4067,1759.6,1759.2,5.08929]
["bitfinex-derivatives","ETHF0:USTF0",1745505207923,1.13632,1759.5,1759.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1745505208227,1.13638,1759.4,1759.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745505208525,6.04888,1759.4,1759.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745505208719,2.4067,1759.3,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745505208920,3.54319,1759.3,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745505209224,3.54319,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745505209826,2.4067,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745505210221,3.43445,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745505210920,1.13639,1759.4,1759.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745505211224,2.2981,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745505211426,1.13638,1759.4,1759.2,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745505211725,2.2569,1759.3,1759.2,3.45171]
["bitfinex-derivatives","ETHF0:USTF0",1745505212024,2.2981,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745505212222,4.555,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745505212426,2.2569,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745505212629,3.2078,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745505212923,4.34405,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745505213316,2.2569,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745505214326,3.39309,1759.7,1759.6,41.93625]
["bitfinex-derivatives","ETHF0:USTF0",1745505214623,2.2569,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505214928,5.09739,1759.7,1759.4,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745505215119,1.13632,1759.5,1759.4,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745505215619,1.13638,1759.4,1759.3,45.14423]
["bitfinex-derivatives","ETHF0:USTF0",1745505215825,1.13643,1759.4,1759.3,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1745505216624,3.48343,1759.4,1759.3,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1745505216827,1.13645,1759.3,1759.2,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1745505217027,2.347,1759.3,1759.0,9.57321]
["bitfinex-derivatives","ETHF0:USTF0",1745505217329,2.347,1759.3,1759.1,44.28112]
["bitfinex-derivatives","ETHF0:USTF0",1745505217628,1.13651,1759.2,1759.1,41.93652]
["bitfinex-derivatives","ETHF0:USTF0",1745505217927,2.347,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745505217928,3.48346,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745505218320,1.13651,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505218522,2.84145,1759.1,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505218825,1.13684,1758.7,1758.6,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1745505219131,1.13695,1758.6,1758.4,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745505219425,2.347,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745505220229,3.4839,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745505220728,3.48393,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745505221129,2.347,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745505221729,2.347,1758.6,1758.3,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1745505221920,5.18929,1758.6,1758.2,4.34492]
["bitfinex-derivatives","ETHF0:USTF0",1745505222118,4.4704,1758.5,1758.2,4.34492]
["bitfinex-derivatives","ETHF0:USTF0",1745505222323,1.13709,1758.3,1758.2,4.34492]
["bitfinex-derivatives","ETHF0:USTF0",1745505222727,2.2456,1758.4,1758.0,5.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745505223029,1.13729,1758.0,1757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505223225,1.13719,1758.2,1758.0,1.13723]
["bitfinex-derivatives","ETHF0:USTF0",1745505223425,2.3591,1758.1,1758.0,1.13723]
["bitfinex-derivatives","ETHF0:USTF0",1745505224025,3.49632,1758.1,1758.0,3.43193]
["bitfinex-derivatives","ETHF0:USTF0",1745505224326,2.3591,1758.1,1758.0,3.43193]
["bitfinex-derivatives","ETHF0:USTF0",1745505224523,4.4704,1758.5,1758.1,2.84306]
["bitfinex-derivatives","ETHF0:USTF0",1745505224724,2.3591,1758.4,1758.2,3.43181]
["bitfinex-derivatives","ETHF0:USTF0",1745505224934,1.13709,1758.3,1758.2,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1745505225327,1.13709,1758.3,1758.2,3.43186]
["bitfinex-derivatives","ETHF0:USTF0",1745505225533,1.13709,1758.3,1758.2,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1745505225925,1.13716,1758.2,1757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505226228,2.2631,1758.2,1758.0,4.34503]
["bitfinex-derivatives","ETHF0:USTF0",1745505226432,2.2631,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745505226820,2.2631,1758.2,1758.0,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745505227023,1.13722,1758.1,1758.0,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745505227229,3.40031,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745505227530,2.2631,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745505227732,2.2631,1758.2,1758.0,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745505227932,1.13722,1758.1,1758.0,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745505228225,2.2631,1758.2,1758.0,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745505228432,3.40029,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745505228631,3.40031,1758.2,1757.9,46.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745505228930,3.40027,1758.2,1757.9,49.18523]
["bitfinex-derivatives","ETHF0:USTF0",1745505229236,2.2631,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745505230231,1.13691,1758.6,1758.2,2.84277]
["bitfinex-derivatives","ETHF0:USTF0",1745505230534,5.5421,1758.7,1758.3,8.43417]
["bitfinex-derivatives","ETHF0:USTF0",1745505230829,2.3343,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745505231032,2.3343,1758.5,1758.4,3.54503]
["bitfinex-derivatives","ETHF0:USTF0",1745505231228,4.383,1758.8,1758.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1745505231533,3.47113,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745505231934,2.3343,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745505232233,2.3343,1758.7,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505232421,3.47119,1758.7,1758.5,3.40662]
["bitfinex-derivatives","ETHF0:USTF0",1745505232619,3.47119,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745505232620,2.3343,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745505233823,3.47119,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745505234020,10.43341,1759.0,1758.5,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1745505234225,1.1368,1758.8,1758.7,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1745505234424,1.1369,1758.6,1758.5,3.40662]
["bitfinex-derivatives","ETHF0:USTF0",1745505234635,2.2721,1758.7,1758.5,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1745505234928,3.2078,1759.0,1758.5,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1745505235132,2.348,1759.4,1759.1,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1745505235331,1.13645,1759.3,1758.9,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1745505235535,1.13645,1759.3,1759.1,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745505235828,1.13649,1759.3,1759.1,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745505236032,6.04881,1759.4,1759.0,41.93659]
["bitfinex-derivatives","ETHF0:USTF0",1745505236225,3.2078,1759.4,1759.1,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745505236433,3.2078,1759.4,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505236434,3.2078,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745505236631,4.34418,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745505236828,1.13645,1759.3,1759.1,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1745505237030,3.2078,1759.4,1759.1,3.51075]
["bitfinex-derivatives","ETHF0:USTF0",1745505237232,1.13649,1759.3,1759.1,3.51075]
["bitfinex-derivatives","ETHF0:USTF0",1745505238033,3.2078,1759.4,1759.0,44.21609]
["bitfinex-derivatives","ETHF0:USTF0",1745505238229,3.2078,1759.4,1758.9,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1745505238230,1.13658,1759.1,1758.9,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1745505238429,1.13671,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745505238626,1.13671,1758.9,1758.7,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745505238935,3.42429,1759.0,1758.7,43.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745505239136,2.2876,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745505239940,1.1369,1758.7,1758.4,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745505240134,3.2078,1758.9,1758.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745505240335,6.04961,1758.9,1758.4,8.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745505240636,6.04958,1758.9,1758.5,41.93694]
["bitfinex-derivatives","ETHF0:USTF0",1745505240829,1.1369,1758.6,1758.5,41.93694]
["bitfinex-derivatives","ETHF0:USTF0",1745505241034,1.1369,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505241234,1.13689,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745505241431,1.13689,1758.7,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505241632,1.13689,1758.7,1758.5,41.93691]
["bitfinex-derivatives","ETHF0:USTF0",1745505241943,2.2759,1758.8,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505242130,3.2078,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745505243631,9.9345,1759.3,1759.1,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1745505243835,9.9345,1759.3,1758.9,2.84177]
["bitfinex-derivatives","ETHF0:USTF0",1745505244042,4.383,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745505244429,1.13645,1759.3,1759.0,8.2975]
["bitfinex-derivatives","ETHF0:USTF0",1745505244634,3.36382,1759.4,1759.0,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1745505244940,4.383,1759.6,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505245136,1.13629,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745505245336,2.2362,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745505245642,1.13602,1760.0,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745505245934,1.136,1760.0,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745505246342,1.13608,1759.9,1759.7,3.38427]
["bitfinex-derivatives","ETHF0:USTF0",1745505246644,2.2093,1760.0,1759.7,3.38429]
["bitfinex-derivatives","ETHF0:USTF0",1745505246945,2.2093,1759.8,1759.7,44.18429]
["bitfinex-derivatives","ETHF0:USTF0",1745505247456,1.13603,1760.0,1759.8,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745505247745,6.6094,1760.1,1759.9,3.47863]
["bitfinex-derivatives","ETHF0:USTF0",1745505247944,6.6094,1760.1,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505248145,1.13608,1759.9,1759.7,44.27873]
["bitfinex-derivatives","ETHF0:USTF0",1745505248445,2.2264,1759.8,1759.7,41.93619]
["bitfinex-derivatives","ETHF0:USTF0",1745505248843,3.36252,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505249742,2.2264,1759.8,1759.3,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1745505250037,5.06688,1759.8,1759.4,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1745505250237,1.13634,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745505250437,1.13627,1759.6,1759.5,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1745505250639,2.3954,1759.7,1759.3,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745505250839,2.3954,1759.7,1759.4,43.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745505251032,2.3954,1759.7,1759.5,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1745505251243,1.13627,1759.6,1759.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745505251940,1.13632,1759.5,1759.4,41.93634]
["bitfinex-derivatives","ETHF0:USTF0",1745505252245,1.1363,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745505252840,1.13625,1759.6,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505253041,1.13645,1759.3,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505253250,1.13658,1759.1,1759.0,4.34439]
["bitfinex-derivatives","ETHF0:USTF0",1745505253545,1.13658,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745505253744,1.13652,1759.2,1758.9,43.64176]
["bitfinex-derivatives","ETHF0:USTF0",1745505253947,1.13652,1759.2,1759.1,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1745505254147,3.46775,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745505254548,3.2078,1759.6,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745505254844,2.3954,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745505255051,4.34392,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745505255542,3.2078,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745505256050,3.2078,1759.8,1759.5,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745505256251,1.13625,1759.6,1759.5,5.75267]
["bitfinex-derivatives","ETHF0:USTF0",1745505256553,1.13624,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745505256752,4.34396,1759.8,1759.6,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745505256951,1.13619,1759.7,1759.5,5.75266]
["bitfinex-derivatives","ETHF0:USTF0",1745505257152,1.13625,1759.6,1759.5,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745505257350,3.2078,1759.8,1759.3,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745505257552,3.2078,1759.8,1759.3,7.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745505257553,1.13632,1759.6,1759.3,7.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745505257753,1.13632,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745505258055,2.3328,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745505258353,3.46899,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745505259054,2.3328,1759.7,1759.4,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1745505259250,1.13626,1759.6,1759.5,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1745505259450,1.13632,1759.5,1759.4,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745505259655,5.69694,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745505259953,1.13626,1759.6,1759.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745505260250,4.5607,1759.7,1759.4,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1745505260551,1.13631,1759.6,1759.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745505261857,3.2078,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745505262051,5.4656,1760.0,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505262247,8.30565,1760.0,1759.6,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745505262457,1.13619,1759.7,1759.6,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745505262755,1.13625,1759.6,1759.5,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745505262953,3.2078,1759.8,1759.3,13.42574]
["bitfinex-derivatives","ETHF0:USTF0",1745505263259,1.13623,1759.7,1759.6,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1745505263462,4.34398,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745505263656,1.13619,1759.7,1759.6,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745505264147,1.13632,1759.5,1759.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1745505264349,1.13629,1759.6,1759.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745505265155,2.3315,1759.7,1759.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745505265355,2.3315,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745505265852,3.46769,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745505266361,2.3315,1759.7,1759.4,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745505266555,1.13632,1759.5,1759.4,3.44743]
["bitfinex-derivatives","ETHF0:USTF0",1745505266754,1.13632,1759.5,1759.4,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745505266957,1.13638,1759.4,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505267155,1.13645,1759.3,1759.2,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1745505267459,1.13651,1759.2,1759.1,6.58003]
["bitfinex-derivatives","ETHF0:USTF0",1745505267762,2.2088,1759.4,1758.9,46.2001]
["bitfinex-derivatives","ETHF0:USTF0",1745505267958,2.2088,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745505268154,3.34518,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745505268360,2.2088,1759.4,1759.2,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1745505268658,3.34523,1759.4,1759.2,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1745505268858,2.2088,1759.4,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505269056,1.1365,1759.3,1759.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745505269260,1.1365,1759.3,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505269461,2.1946,1759.2,1759.1,4.34432]
["bitfinex-derivatives","ETHF0:USTF0",1745505269760,3.33113,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745505269953,2.1946,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745505270565,3.44382,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745505270760,1.13638,1759.4,1759.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745505270960,2.1946,1759.4,1759.2,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1745505271156,3.33102,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745505271461,3.33098,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745505272060,1.13645,1759.3,1759.2,3.37447]
["bitfinex-derivatives","ETHF0:USTF0",1745505272255,2.1567,1759.3,1759.2,3.37447]
["bitfinex-derivatives","ETHF0:USTF0",1745505272763,2.3075,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745505272963,5.60052,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745505273153,4.4642,1759.5,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505273358,2.1567,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745505273766,3.2078,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745505274264,4.3441,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745505274863,3.2078,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745505275167,1.13632,1759.5,1759.4,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1745505275464,12.6358,1759.4,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505275664,6.05016,1758.6,1757.9,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1745505275967,6.05016,1758.6,1757.9,45.86858]
["bitfinex-derivatives","ETHF0:USTF0",1745505275968,3.2078,1758.4,1757.9,45.86858]
["bitfinex-derivatives","ETHF0:USTF0",1745505276173,3.31472,1758.3,1758.0,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1745505276466,1.13735,1757.9,1757.8,9.75209655]
["bitfinex-derivatives","ETHF0:USTF0",1745505276772,4.34509,1758.0,1757.9,7.54369655]
["bitfinex-derivatives","ETHF0:USTF0",1745505277067,4.34509,1758.0,1757.9,48.34369655]
["bitfinex-derivatives","ETHF0:USTF0",1745505277771,4.34509,1758.0,1757.9,7.54369655]
["bitfinex-derivatives","ETHF0:USTF0",1745505280672,4.34509,1758.0,1757.5,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745505280673,1.13755,1757.6,1757.5,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1745505280863,4.34535,1757.6,1757.5,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1745505281165,1.13768,1757.4,1757.3,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1745505281372,1.13768,1757.4,1757.2,3.30108]
["bitfinex-derivatives","ETHF0:USTF0",1745505281373,1.13771,1757.4,1757.2,3.30108]
["bitfinex-derivatives","ETHF0:USTF0",1745505281577,1.13771,1757.4,1757.2,3.30107]
["bitfinex-derivatives","ETHF0:USTF0",1745505281869,3.2078,1757.4,1757.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745505282062,2.84342,1757.9,1757.2,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1745505282063,3.2078,1757.8,1757.4,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745505282262,1.13751,1757.7,1757.5,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1745505282462,6.70855,1757.8,1757.6,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1745505282672,6.70855,1757.8,1757.7,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1745505283068,6.70855,1757.8,1757.7,42.9633]
["bitfinex-derivatives","ETHF0:USTF0",1745505283968,6.70855,1757.8,1757.7,44.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745505283969,3.2078,1757.8,1757.7,44.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745505284671,0.02363161,2450.4,1757.7,51.1711]
["bitfinex-derivatives","ETHF0:USTF0",1745505284672,3.2078,1758.6,1757.7,51.1711]
["bitfinex-derivatives","ETHF0:USTF0",1745505284871,15.07583824,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745505285864,15.07583824,1758.9,1758.8,4.34457]
["bitfinex-derivatives","ETHF0:USTF0",1745505286267,15.07583824,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745505286568,5.3765,1759.1,1758.7,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745505286770,1.13673,1758.9,1758.7,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1745505286971,2.1687,1758.8,1758.7,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1745505287174,1.13683,1758.7,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505287474,3.30552,1758.8,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745505287674,3.30549,1758.8,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745505287877,3.30549,1758.8,1758.4,5.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745505288068,1.13684,1758.7,1758.5,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1745505288377,2.1687,1758.6,1758.5,3.44444]
["bitfinex-derivatives","ETHF0:USTF0",1745505288576,1.13675,1758.9,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745505288777,1.13681,1758.8,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745505288974,2.1687,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745505289475,2.1687,1758.7,1758.6,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1745505289775,5.4027,1759.1,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745505289776,2.2459,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745505290372,2.2459,1759.0,1758.9,3.46011]
["bitfinex-derivatives","ETHF0:USTF0",1745505290578,3.38259,1759.0,1758.8,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745505290775,1.13673,1758.9,1758.7,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1745505290976,3.38263,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745505291177,3.38263,1758.9,1758.7,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745505291578,2.2459,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745505292281,3.38264,1758.9,1758.7,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745505293084,1.13677,1758.8,1758.6,49.51867]
["bitfinex-derivatives","ETHF0:USTF0",1745505293275,2.3016,1758.7,1758.6,51.78557]
["bitfinex-derivatives","ETHF0:USTF0",1745505293582,2.3016,1758.7,1758.6,45.14467]
["bitfinex-derivatives","ETHF0:USTF0",1745505293982,2.3016,1758.7,1758.6,41.93687]
["bitfinex-derivatives","ETHF0:USTF0",1745505294183,2.2109,1759.0,1758.8,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745505294383,3.43831,1758.9,1758.8,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745505294582,1.13677,1758.8,1758.7,3.40368]
["bitfinex-derivatives","ETHF0:USTF0",1745505294884,3.43837,1758.8,1758.7,3.40368]
["bitfinex-derivatives","ETHF0:USTF0",1745505295187,1.1369,1758.6,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505295387,1.1369,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745505295577,5.14353,1758.8,1758.3,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1745505295578,1.13688,1758.7,1758.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745505295881,2.2986,1758.6,1758.5,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745505297183,1.13677,1758.8,1758.7,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1745505297486,3.43537,1758.8,1758.7,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1745505297674,3.43537,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745505298177,1.13684,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745505298483,2.2986,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745505298785,3.43543,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745505299087,1.1369,1758.6,1758.5,3.39695]
["bitfinex-derivatives","ETHF0:USTF0",1745505299287,3.3827,1758.6,1758.5,3.39695]
["bitfinex-derivatives","ETHF0:USTF0",1745505299487,2.2458,1758.6,1758.5,3.39695]
["bitfinex-derivatives","ETHF0:USTF0",1745505300983,3.3827,1758.6,1758.5,3.39695]
["bitfinex-derivatives","ETHF0:USTF0",1745505301383,2.2458,1758.6,1758.5,3.39695]
["bitfinex-derivatives","ETHF0:USTF0",1745505302281,4.34451,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745505302484,1.13679,1758.8,1758.7,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1745505302684,6.5849,1759.0,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745505302685,1.13686,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745505302886,6.5849,1759.0,1758.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1745505302887,1.13681,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745505303085,1.13676,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745505303285,2.2109,1759.0,1758.7,2.84209]
["bitfinex-derivatives","ETHF0:USTF0",1745505303491,7.5818,1759.3,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745505303692,2.1493,1759.6,1759.2,2.84122]
["bitfinex-derivatives","ETHF0:USTF0",1745505303892,1.13622,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745505304089,1.13622,1759.7,1759.5,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1745505304285,1.13625,1759.6,1759.3,2.84112]
["bitfinex-derivatives","ETHF0:USTF0",1745505304579,1.13625,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745505304779,3.46114,1759.7,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745505304983,3.46114,1759.7,1759.3,5.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745505305179,3.46114,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745505305180,2.3249,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745505306998,8.71785,1760.0,1759.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745505307190,3.46099,1759.9,1759.7,3.40224]
["bitfinex-derivatives","ETHF0:USTF0",1745505307502,1.13612,1759.8,1759.6,4.34401]
["bitfinex-derivatives","ETHF0:USTF0",1745505307696,3.30239,1759.7,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505308192,3.30239,1759.7,1759.6,45.14405]
["bitfinex-derivatives","ETHF0:USTF0",1745505308384,2.1662,1759.7,1759.6,45.14405]
["bitfinex-derivatives","ETHF0:USTF0",1745505308588,3.30239,1759.7,1759.6,45.14405]
["bitfinex-derivatives","ETHF0:USTF0",1745505308781,3.30239,1759.7,1759.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745505309387,2.1662,1759.7,1759.6,45.14405]
["bitfinex-derivatives","ETHF0:USTF0",1745505309793,2.1662,1759.7,1759.6,47.36875]
["bitfinex-derivatives","ETHF0:USTF0",1745505310889,4.2813,1760.1,1759.7,2.84036]
["bitfinex-derivatives","ETHF0:USTF0",1745505311095,2.2606,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745505312089,2.2606,1760.0,1759.9,3.49116]
["bitfinex-derivatives","ETHF0:USTF0",1745505313098,1.13574,1760.4,1760.3,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745505313299,8.7933,1760.5,1760.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745505313498,1.13574,1760.4,1760.3,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745505313696,1.1358,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505314092,1.13578,1760.4,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505314287,1.13578,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745505314493,3.3249,1760.5,1760.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745505314803,1.13574,1760.4,1760.3,3.26726]
["bitfinex-derivatives","ETHF0:USTF0",1745505315099,7.5798,1760.6,1760.3,3.26726]
["bitfinex-derivatives","ETHF0:USTF0",1745505315398,1.13573,1760.5,1760.3,3.26726]
["bitfinex-derivatives","ETHF0:USTF0",1745505315899,1.13574,1760.4,1760.3,3.26726]
["bitfinex-derivatives","ETHF0:USTF0",1745505316304,1.13574,1760.4,1760.2,41.93581]
["bitfinex-derivatives","ETHF0:USTF0",1745505316595,1.13574,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745505316795,1.1357,1760.5,1760.4,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1745505317001,8.34114,1760.8,1760.5,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1745505317002,2.2946,1760.8,1760.5,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1745505317197,1.13554,1760.7,1760.5,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745505317403,3.43013,1760.8,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745505317596,1.13554,1760.7,1760.5,5.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745505317795,1.13554,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745505318202,2.2946,1760.8,1760.6,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745505318403,1.13556,1760.7,1760.6,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745505318698,2.2946,1760.8,1760.3,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1745505319000,2.2946,1760.8,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505319001,3.2078,1760.7,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505319200,1.13574,1760.4,1760.3,3.42836]
["bitfinex-derivatives","ETHF0:USTF0",1745505319397,1.1358,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505319797,5.03988,1760.6,1760.2,45.81724]
["bitfinex-derivatives","ETHF0:USTF0",1745505319798,1.13565,1760.6,1760.2,45.81724]
["bitfinex-derivatives","ETHF0:USTF0",1745505319998,1.13565,1760.6,1760.4,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745505320304,1.13565,1760.6,1760.2,45.81724]
["bitfinex-derivatives","ETHF0:USTF0",1745505320305,1.13574,1760.4,1760.3,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1745505320703,1.13574,1760.4,1760.2,44.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745505320903,1.13574,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745505321103,2.83905,1760.6,1760.2,42.9776]
["bitfinex-derivatives","ETHF0:USTF0",1745505321299,1.1358,1760.3,1760.2,42.9776]
["bitfinex-derivatives","ETHF0:USTF0",1745505321504,1.1358,1760.3,1760.2,41.93587]
["bitfinex-derivatives","ETHF0:USTF0",1745505322300,1.1358,1760.3,1760.2,44.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745505322506,3.2078,1760.6,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745505322507,1.13587,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745505322695,1.13586,1760.3,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505322896,1.13587,1760.2,1760.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745505323508,1.13583,1760.3,1760.2,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745505323802,1.13571,1760.5,1760.4,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1745505324300,3.2078,1760.9,1760.4,2.83935]
["bitfinex-derivatives","ETHF0:USTF0",1745505324499,3.2078,1760.9,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505324500,14.99031,1761.2,1760.9,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1745505324695,1.13539,1761.0,1760.7,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1745505325000,1.13539,1761.0,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745505325307,1.13541,1760.9,1760.7,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1745505325497,5.67661,1761.1,1760.7,3.37599]
["bitfinex-derivatives","ETHF0:USTF0",1745505325799,1.1355,1760.8,1760.7,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1745505326098,2.83887,1760.7,1760.3,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1745505326398,1.13576,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745505326604,1.13587,1760.2,1760.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745505326796,1.13587,1760.2,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505327103,1.13598,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745505327499,1.13598,1760.1,1759.8,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745505327500,1.13606,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505327799,6.04796,1759.9,1759.5,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1745505327999,1.13638,1759.4,1759.3,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1745505328302,1.13639,1759.4,1759.0,55.73388]
["bitfinex-derivatives","ETHF0:USTF0",1745505328498,1.13644,1759.4,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745505328700,2.2844,1759.6,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745505328997,1.13641,1759.4,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745505329197,1.13646,1759.3,1759.1,3.33153]
["bitfinex-derivatives","ETHF0:USTF0",1745505329408,3.2078,1759.3,1758.9,7.54369655]
["bitfinex-derivatives","ETHF0:USTF0",1745505329701,1.13662,1759.1,1758.9,8.68039655]
["bitfinex-derivatives","ETHF0:USTF0",1745505329898,1.13664,1759.0,1758.9,48.34369655]
["bitfinex-derivatives","ETHF0:USTF0",1745505330204,1.13664,1759.0,1758.9,7.54369655]
["bitfinex-derivatives","ETHF0:USTF0",1745505330606,3.2078,1759.1,1758.9,7.54369655]
["bitfinex-derivatives","ETHF0:USTF0",1745505330803,3.2078,1759.1,1758.9,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1745505331002,4.34441,1759.1,1758.9,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1745505331298,3.2078,1759.1,1758.9,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1745505331801,4.34438,1759.1,1758.9,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1745505332103,1.13664,1759.0,1758.9,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1745505332403,3.2078,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745505332607,3.2078,1759.1,1758.9,3.18685]
["bitfinex-derivatives","ETHF0:USTF0",1745505333103,3.2078,1759.1,1759.0,41.93664]
["bitfinex-derivatives","ETHF0:USTF0",1745505333303,3.2078,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505333507,3.2078,1759.1,1759.0,41.93664]
["bitfinex-derivatives","ETHF0:USTF0",1745505333695,4.34438,1759.1,1759.0,42.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745505333895,3.2078,1759.1,1759.0,44.01524]
["bitfinex-derivatives","ETHF0:USTF0",1745505334705,3.2078,1759.4,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505334900,1.13659,1759.1,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505335103,1.13658,1759.1,1758.9,6.47397]
["bitfinex-derivatives","ETHF0:USTF0",1745505335304,1.13658,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505335901,1.13656,1759.2,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505336302,3.2078,1759.4,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505336605,3.2078,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745505337196,6.6285,1759.6,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745505337512,5.4922,1759.6,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745505337806,6.62846,1759.6,1759.3,3.26591]
["bitfinex-derivatives","ETHF0:USTF0",1745505338104,5.4922,1759.6,1759.1,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745505338299,1.13642,1759.4,1759.1,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745505338605,5.4922,1759.6,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505338794,4.369,1759.8,1759.3,6.04892]
["bitfinex-derivatives","ETHF0:USTF0",1745505338999,4.3441,1759.6,1759.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1745505339303,1.13637,1759.5,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745505339506,1.13632,1759.5,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745505339804,1.13638,1759.4,1759.2,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1745505340107,1.1365,1759.3,1759.1,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745505340298,3.2078,1759.4,1758.8,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745505340498,5.2607,1759.2,1758.8,4.34452]
["bitfinex-derivatives","ETHF0:USTF0",1745505340705,1.13671,1758.9,1758.7,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1745505340909,1.13671,1758.9,1758.7,41.93681]
["bitfinex-derivatives","ETHF0:USTF0",1745505341304,5.2607,1759.2,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505341502,5.2607,1759.2,1758.7,42.9372]
["bitfinex-derivatives","ETHF0:USTF0",1745505341808,5.2607,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745505342010,3.2078,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745505342497,4.369,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745505342703,3.2078,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745505343010,1.13646,1759.3,1759.2,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1745505343304,3.2078,1759.5,1759.0,4.97881]
["bitfinex-derivatives","ETHF0:USTF0",1745505343508,3.2078,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745505343509,4.34414,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745505343709,4.34414,1759.5,1759.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745505343912,4.34416,1759.5,1759.2,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745505344107,3.2078,1759.5,1758.9,10.41943]
["bitfinex-derivatives","ETHF0:USTF0",1745505344305,1.13649,1759.3,1759.1,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1745505344804,1.13649,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745505345213,1.13649,1759.3,1759.1,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1745505345401,1.13649,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745505345912,3.2078,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745505346504,2.1691,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745505346710,3.2078,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745505347007,5.3769,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745505347314,2.1691,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745505347509,2.1691,1759.8,1759.7,4.34399]
["bitfinex-derivatives","ETHF0:USTF0",1745505347713,2.0021,1760.0,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745505348011,2.0021,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745505348315,3.13809,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745505348513,1.13614,1759.8,1759.6,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1745505348811,3.13833,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745505349211,2.0021,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745505349399,2.0021,1759.7,1759.6,1.12719504]
["bitfinex-derivatives","ETHF0:USTF0",1745505349804,8.70977,1760.1,1759.7,2.84037]
["bitfinex-derivatives","ETHF0:USTF0",1745505350000,2.0021,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745505350313,3.20446,1760.3,1759.8,3.25572]
["bitfinex-derivatives","ETHF0:USTF0",1745505350610,1.9835,1760.2,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505350805,3.11938,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745505351010,3.11938,1760.2,1759.9,42.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745505351412,1.9835,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745505351613,7.5738,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745505351614,3.2078,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745505351911,3.2078,1760.4,1760.1,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745505352106,1.13599,1760.0,1759.9,45.14384]
["bitfinex-derivatives","ETHF0:USTF0",1745505352410,1.13599,1760.0,1759.9,41.93606]
["bitfinex-derivatives","ETHF0:USTF0",1745505352604,1.9835,1760.1,1759.9,41.93606]
["bitfinex-derivatives","ETHF0:USTF0",1745505352809,1.13599,1760.0,1759.9,41.93606]
["bitfinex-derivatives","ETHF0:USTF0",1745505353315,3.11947,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745505353510,1.9835,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745505353811,1.13599,1760.0,1759.9,41.93601]
["bitfinex-derivatives","ETHF0:USTF0",1745505354417,6.04782,1760.0,1759.6,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745505354612,1.13619,1759.7,1759.6,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745505354913,3.28981,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745505355317,1.13614,1759.8,1759.7,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745505355612,2.1537,1759.8,1759.7,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745505356809,3.28982,1759.8,1759.5,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745505357016,2.1537,1759.8,1759.5,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745505357314,2.1537,1759.8,1759.4,9.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745505357315,1.13625,1759.7,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505357513,6.49768,1759.8,1759.6,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1745505357918,1.13619,1759.7,1759.6,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1745505358214,3.26711,1759.7,1759.5,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745505358408,3.26711,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745505358610,3.26711,1759.7,1759.5,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745505358816,2.1309,1759.7,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505359009,6.04844,1759.6,1759.2,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745505359318,1.1364,1759.4,1759.3,41.93643]
["bitfinex-derivatives","ETHF0:USTF0",1745505359615,1.13624,1759.7,1759.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745505359810,1.13625,1759.6,1759.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745505360020,1.13625,1759.6,1759.5,3.07858]
["bitfinex-derivatives","ETHF0:USTF0",1745505360222,1.13624,1759.7,1759.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745505360511,1.13632,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505360719,1.13638,1759.4,1759.3,41.93645]
["bitfinex-derivatives","ETHF0:USTF0",1745505361215,5.1768,1759.6,1759.4,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1745505361410,1.13638,1759.4,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505362118,1.13645,1759.3,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505362317,3.13815,1759.3,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505362624,4.84283,1759.3,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745505362825,1.13656,1759.2,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745505363117,3.13828,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745505363316,3.13828,1759.1,1758.9,3.16716]
["bitfinex-derivatives","ETHF0:USTF0",1745505363517,3.13828,1759.1,1758.9,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1745505363822,3.13828,1759.1,1759.0,41.93664]
["bitfinex-derivatives","ETHF0:USTF0",1745505364019,2.0017,1759.1,1759.0,41.93664]
["bitfinex-derivatives","ETHF0:USTF0",1745505364928,2.0527,1759.5,1759.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745505365223,3.13807,1759.5,1759.3,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1745505365617,3.13807,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745505365925,2.0017,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745505366317,3.2078,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745505366517,3.2078,1759.7,1759.5,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745505366716,1.919,1759.6,1759.5,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745505367217,7.5738,1759.9,1759.5,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745505367424,5.2698,1760.1,1759.6,8.03384]
["bitfinex-derivatives","ETHF0:USTF0",1745505367625,3.05501,1760.0,1759.9,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1745505367925,1.919,1760.0,1759.9,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1745505368219,1.13606,1759.9,1759.7,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745505368414,5.2698,1760.1,1759.9,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1745505368619,1.13605,1760.0,1759.8,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745505369224,4.34379,1760.1,1759.7,4.82585]
["bitfinex-derivatives","ETHF0:USTF0",1745505369420,1.136,1760.0,1759.7,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745505369624,3.1804,1760.0,1759.8,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745505369923,2.0444,1760.0,1759.7,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1745505370129,4.88443,1760.0,1759.6,7.2107]
["bitfinex-derivatives","ETHF0:USTF0",1745505370329,1.13617,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745505370927,5.10251,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745505371123,5.10251,1760.0,1759.8,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745505371328,2.0444,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745505371536,1.9566,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745505371722,2.083,1760.7,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745505372027,1.13569,1760.5,1760.1,6.04758]
["bitfinex-derivatives","ETHF0:USTF0",1745505372229,3.21858,1760.7,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745505372431,3.21858,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745505372729,2.083,1760.7,1760.2,48.00464]
["bitfinex-derivatives","ETHF0:USTF0",1745505373028,2.0229,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745505373229,2.0229,1760.7,1760.5,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745505373427,5.2908,1761.1,1760.5,8.06986]
["bitfinex-derivatives","ETHF0:USTF0",1745505373627,3.15835,1760.9,1760.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745505373823,2.0229,1760.9,1760.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745505374024,2.0229,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745505375036,4.365,1761.2,1760.7,8.04252]
["bitfinex-derivatives","ETHF0:USTF0",1745505375241,3.1665,1761.1,1760.9,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745505375433,1.13538,1761.0,1760.8,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1745505375843,2.0312,1760.9,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745505376045,3.16663,1760.9,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745505376339,2.0312,1760.9,1760.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1745505376543,3.16665,1760.9,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745505376746,2.0312,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745505376947,3.16661,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745505377339,3.16661,1760.9,1760.7,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745505378044,2.0312,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745505378246,3.16665,1760.9,1760.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745505378543,2.0312,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745505379147,3.16663,1760.9,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505379349,2.0312,1760.9,1760.7,4.34333]
["bitfinex-derivatives","ETHF0:USTF0",1745505379543,1.13548,1760.8,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505380148,3.2078,1761.1,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745505380351,4.34309,1761.1,1760.9,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745505380551,4.34309,1761.1,1760.7,8.88526]
["bitfinex-derivatives","ETHF0:USTF0",1745505380740,3.2078,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745505381243,1.13522,1761.2,1760.8,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1745505381435,1.9488,1761.1,1760.9,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1745505381639,1.9488,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745505382642,3.08409,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745505382849,1.9488,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745505383248,1.9488,1761.1,1761.0,3.15165]
["bitfinex-derivatives","ETHF0:USTF0",1745505383450,3.08409,1761.1,1761.0,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1745505383746,1.9488,1761.1,1761.0,3.15165]
["bitfinex-derivatives","ETHF0:USTF0",1745505384247,3.08409,1761.1,1761.0,3.15165]
["bitfinex-derivatives","ETHF0:USTF0",1745505384651,1.9488,1761.1,1761.0,3.15165]
["bitfinex-derivatives","ETHF0:USTF0",1745505385043,3.08409,1761.1,1761.0,3.15165]
["bitfinex-derivatives","ETHF0:USTF0",1745505385242,1.9488,1761.1,1761.0,3.15165]
["bitfinex-derivatives","ETHF0:USTF0",1745505385448,1.13535,1761.0,1760.9,4.34319]
["bitfinex-derivatives","ETHF0:USTF0",1745505385952,3.08413,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745505386547,1.9488,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745505386845,1.9717,1761.5,1761.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1745505387152,2.0347,1761.5,1761.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1745505387648,2.0347,1761.5,1761.4,4.34289]
["bitfinex-derivatives","ETHF0:USTF0",1745505387948,4.3424,1762.2,1761.5,2.83758]
["bitfinex-derivatives","ETHF0:USTF0",1745505388142,5.2425,1762.2,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745505389151,3.2078,1762.5,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745505389452,5.2425,1762.5,1762.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745505389642,2.0347,1762.5,1762.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745505390439,2.0347,1762.5,1762.2,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1745505390440,3.16911,1762.5,1762.2,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1745505390645,2.0347,1762.5,1762.2,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1745505390944,2.0347,1762.5,1762.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745505391145,3.2078,1762.7,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745505391345,18.14424824,1762.8,1762.6,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1745505391550,18.14422824,1762.8,1762.6,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1745505391850,17.01003824,1762.8,1762.6,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1745505392054,1.9342,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745505392447,7.5658,1763.1,1762.9,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745505392654,1.9342,1763.0,1762.9,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745505392956,1.9342,1763.0,1762.7,2.83562]
["bitfinex-derivatives","ETHF0:USTF0",1745505392957,1.9342,1763.0,1762.8,3.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745505393140,1.13421,1762.8,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505393444,4.34184,1763.1,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505393649,4.34184,1763.1,1762.8,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745505393849,1.1341,1763.0,1762.7,43.91831]
["bitfinex-derivatives","ETHF0:USTF0",1745505394249,3.2078,1762.9,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505394447,3.2078,1762.9,1762.2,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745505394644,4.34208,1762.7,1762.1,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745505394841,1.13448,1762.4,1762.2,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1745505395044,1.13448,1762.4,1762.2,3.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745505395248,1.9172,1762.3,1762.2,3.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745505395439,3.05171,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505395645,3.2078,1762.5,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505395846,5.155,1762.5,1762.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745505396247,3.2078,1762.5,1762.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745505396646,1.9472,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745505397054,1.13417,1762.9,1762.7,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1745505397354,1.9472,1762.8,1762.7,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1745505397546,1.9472,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745505398552,8.69885,1763.1,1762.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745505398753,2.0333,1762.9,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745505399256,3.2078,1763.1,1762.7,4.73524]
["bitfinex-derivatives","ETHF0:USTF0",1745505399453,2.0333,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745505399848,2.0333,1763.0,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745505400159,2.0333,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745505400856,3.16741,1763.0,1762.8,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1745505401156,5.2411,1763.0,1762.6,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1745505401354,5.2411,1763.0,1762.5,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745505401553,5.2411,1763.0,1762.4,6.2062]
["bitfinex-derivatives","ETHF0:USTF0",1745505401554,1.13417,1762.9,1762.4,9.04231]
["bitfinex-derivatives","ETHF0:USTF0",1745505401751,1.8777,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745505402956,3.2078,1763.0,1762.5,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1745505403148,3.2078,1763.0,1762.6,5.67136]
["bitfinex-derivatives","ETHF0:USTF0",1745505403149,4.34188,1763.0,1762.6,5.67136]
["bitfinex-derivatives","ETHF0:USTF0",1745505403350,4.34191,1763.0,1762.8,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745505403558,1.8777,1762.9,1762.8,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745505403759,3.01183,1762.9,1762.8,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745505403956,1.8777,1762.9,1762.6,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745505404255,3.2078,1762.8,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505404462,1.13441,1762.5,1762.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745505404650,4.34212,1762.6,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505404846,1.9953,1762.4,1762.2,45.14233]
["bitfinex-derivatives","ETHF0:USTF0",1745505405057,1.9953,1762.4,1762.2,41.93455]
["bitfinex-derivatives","ETHF0:USTF0",1745505405058,1.13451,1762.3,1762.2,41.93455]
["bitfinex-derivatives","ETHF0:USTF0",1745505405259,1.13451,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505405451,5.2031,1762.4,1762.3,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745505405651,1.13442,1762.5,1762.2,43.63629]
["bitfinex-derivatives","ETHF0:USTF0",1745505405853,7.5588,1762.6,1762.3,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1745505406053,3.2078,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745505406453,3.13032,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745505406858,1.13427,1762.7,1762.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745505407064,1.13434,1762.6,1762.5,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1745505407462,1.9146,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745505407759,1.9146,1762.8,1762.4,4.72933]
["bitfinex-derivatives","ETHF0:USTF0",1745505407960,1.1343,1762.7,1762.4,4.72933]
["bitfinex-derivatives","ETHF0:USTF0",1745505408162,0.7804,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745505408363,8.69291,1763.0,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745505408566,8.69292,1763.0,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745505408760,7.5588,1763.0,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745505408962,1.13425,1762.7,1762.6,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1745505409152,1.13432,1762.6,1762.5,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745505409462,1.13438,1762.5,1762.4,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1745505409762,1.13438,1762.5,1762.4,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1745505409962,10.39409,1763.0,1762.3,4.82408]
["bitfinex-derivatives","ETHF0:USTF0",1745505410163,10.39409,1763.0,1762.4,2.83613]
["bitfinex-derivatives","ETHF0:USTF0",1745505410360,5.67093,1762.9,1762.3,6.78518]
["bitfinex-derivatives","ETHF0:USTF0",1745505410661,1.13429,1762.7,1762.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745505410857,1.13433,1762.6,1762.5,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745505411058,1.1344,1762.5,1762.4,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1745505411462,1.13435,1762.6,1762.5,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745505411663,1.13441,1762.5,1762.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745505412265,1.13441,1762.5,1761.8,7.51591]
["bitfinex-derivatives","ETHF0:USTF0",1745505412266,2.83613,1762.4,1761.8,6.04487]
["bitfinex-derivatives","ETHF0:USTF0",1745505412566,1.13471,1762.0,1761.9,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745505412762,1.13469,1762.1,1762.0,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1745505412965,5.1334,1762.4,1761.9,43.63688]
["bitfinex-derivatives","ETHF0:USTF0",1745505413266,1.13458,1762.2,1762.1,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745505414163,1.13453,1762.3,1762.2,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1745505414362,6.2679,1762.4,1762.3,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745505414560,1.1345,1762.4,1762.3,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745505414761,3.12594,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745505414964,3.12594,1762.6,1762.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745505414965,1.1344,1762.5,1762.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745505415166,1.9916,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745505415359,1.1344,1762.5,1762.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745505416067,1.13445,1762.4,1762.3,3.03297]
["bitfinex-derivatives","ETHF0:USTF0",1745505416279,1.13453,1762.3,1762.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745505416567,1.13449,1762.4,1762.3,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1745505416974,3.13525,1762.5,1762.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745505417266,1.13451,1762.3,1762.2,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1745505417467,1.13448,1762.4,1762.2,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745505417668,1.9585,1762.3,1762.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745505418567,1.9585,1762.3,1762.2,3.06728]
["bitfinex-derivatives","ETHF0:USTF0",1745505418769,3.09301,1762.3,1762.2,3.06728]
["bitfinex-derivatives","ETHF0:USTF0",1745505419071,1.13448,1762.4,1762.3,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1745505419274,3.09298,1762.4,1762.3,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1745505419475,1.13451,1762.3,1762.2,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745505419672,3.09301,1762.3,1762.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745505419972,1.9585,1762.3,1762.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745505420167,1.9585,1762.3,1762.2,3.02668]
["bitfinex-derivatives","ETHF0:USTF0",1745505420360,1.9585,1762.3,1762.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745505420968,2.0131,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745505421168,3.9026,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745505421470,1.8895,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745505421965,1.8895,1762.6,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505422272,1.13443,1762.5,1762.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745505422568,4.72535,1762.6,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505422772,1.13445,1762.4,1762.3,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745505422970,1.13452,1762.3,1762.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745505423165,1.9719,1762.4,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505423476,1.1346,1762.2,1762.1,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745505423671,6.0441,1762.3,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505423974,3.10648,1762.2,1762.1,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745505424174,1.9719,1762.2,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505424376,1.9719,1762.2,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745505424578,4.352,1762.4,1762.3,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745505424769,6.3239,1762.4,1762.3,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745505424969,3.10635,1762.4,1762.3,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745505425472,3.10635,1762.4,1762.2,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1745505425776,1.13456,1762.3,1762.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745505425975,2.92656,1762.3,1762.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745505426368,1.792,1762.3,1762.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745505426571,2.92651,1762.3,1762.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745505426770,1.792,1762.3,1762.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745505427770,1.7955,1762.5,1762.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745505427975,1.792,1762.5,1762.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745505428476,1.792,1762.5,1762.4,3.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745505430173,3.2078,1762.9,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745505430379,1.9322,1762.9,1762.8,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745505430579,1.8538,1763.3,1762.7,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745505430770,1.13402,1763.1,1763.0,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1745505431077,1.134,1763.1,1763.0,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1745505431266,1.134,1763.1,1763.0,41.93405]
["bitfinex-derivatives","ETHF0:USTF0",1745505431468,3.06618,1763.2,1763.0,41.93405]
["bitfinex-derivatives","ETHF0:USTF0",1745505431664,3.06618,1763.2,1763.0,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1745505431882,1.9322,1763.2,1763.0,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1745505432073,3.06616,1763.2,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745505432370,3.06616,1763.2,1762.9,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745505432371,1.9322,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745505432577,1.8538,1763.5,1763.3,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745505432780,1.9006,1763.4,1763.3,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745505433080,5.1084,1763.4,1763.0,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1745505433265,1.13393,1763.2,1763.1,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1745505433771,3.2078,1763.2,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505433971,3.0346,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745505434172,1.9006,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745505434369,4.34165,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745505434571,5.1084,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745505434777,1.9006,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745505434979,3.0344,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745505435180,1.9006,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745505435390,1.13392,1763.3,1763.1,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1745505435576,1.8526,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745505437085,1.134,1763.1,1763.0,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745505437284,1.13413,1762.9,1762.8,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745505437577,1.13419,1762.8,1762.7,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745505437780,1.8526,1762.8,1762.7,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745505438378,1.13425,1762.7,1762.6,41.93427]
["bitfinex-derivatives","ETHF0:USTF0",1745505438579,1.13425,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505439588,3.03645,1762.7,1762.6,41.93432]
["bitfinex-derivatives","ETHF0:USTF0",1745505439894,3.03645,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505440195,1.9022,1762.7,1762.6,41.93432]
["bitfinex-derivatives","ETHF0:USTF0",1745505440396,1.9022,1762.7,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745505440695,4.73785,1762.7,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505440892,1.13441,1762.5,1762.4,41.93439]
["bitfinex-derivatives","ETHF0:USTF0",1745505441197,1.13437,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745505441398,3.05386,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745505441694,3.05388,1762.6,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505441893,1.13438,1762.5,1762.4,42.641]
["bitfinex-derivatives","ETHF0:USTF0",1745505442089,1.9195,1762.5,1762.4,2.97541]
["bitfinex-derivatives","ETHF0:USTF0",1745505442793,3.2078,1762.8,1762.4,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1745505442995,1.9195,1762.7,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745505443296,3.2078,1763.0,1762.8,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1745505443492,3.2078,1763.0,1762.8,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1745505443694,1.9195,1762.9,1762.8,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1745505443897,3.05363,1762.9,1762.8,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1745505444192,3.05369,1762.9,1762.6,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1745505444381,1.9195,1762.9,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745505445088,7.39199,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745505445288,1.961,1763.3,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745505445488,1.13406,1763.0,1762.9,2.93481]
["bitfinex-derivatives","ETHF0:USTF0",1745505445695,6.04264,1763.2,1762.8,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745505445895,1.13412,1763.0,1762.8,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745505446083,1.13404,1763.1,1762.7,9.08264]
["bitfinex-derivatives","ETHF0:USTF0",1745505446489,1.8321,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745505447594,1.961,1763.3,1763.2,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745505447901,4.93547,1763.3,1763.2,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745505448097,4.93547,1763.3,1763.0,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1745505448297,1.13404,1763.1,1762.9,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1745505448598,1.8406,1763.0,1762.9,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1745505448898,1.13413,1762.9,1762.8,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1745505449095,1.8406,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745505449792,1.8406,1763.0,1762.9,2.90553]
["bitfinex-derivatives","ETHF0:USTF0",1745505450496,3.2078,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745505450702,4.9978,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745505450893,1.79,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745505455191,1.79,1763.2,1763.1,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745505455398,1.79,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745505456798,1.79,1763.2,1763.1,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745505457101,5.48073,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745505457302,1.13373,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745505457491,1.13368,1763.6,1763.5,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745505457695,3.2078,1763.6,1763.2,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1745505457895,1.13387,1763.3,1763.2,2.87518]
["bitfinex-derivatives","ETHF0:USTF0",1745505458095,6.04201,1763.6,1763.1,2.83494]
["bitfinex-derivatives","ETHF0:USTF0",1745505458096,3.2078,1763.6,1763.1,2.83494]
["bitfinex-derivatives","ETHF0:USTF0",1745505458295,3.2078,1763.6,1763.0,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745505458296,3.2078,1763.6,1763.2,5.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745505458491,1.8447,1763.5,1763.1,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745505458697,1.13386,1763.4,1763.3,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1745505459002,1.8447,1763.5,1763.2,2.83482]
["bitfinex-derivatives","ETHF0:USTF0",1745505459198,1.8447,1763.5,1763.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745505459199,1.8447,1763.4,1763.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745505459905,1.8447,1763.4,1763.3,3.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745505461503,2.9785,1763.4,1763.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745505462206,2.97856,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745505462510,1.8447,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745505465205,3.00993,1763.7,1763.4,2.83452]
["bitfinex-derivatives","ETHF0:USTF0",1745505465510,1.7578,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745505466711,1.7578,1763.6,1763.5,41.93374]
["bitfinex-derivatives","ETHF0:USTF0",1745505468203,2.89148,1763.6,1763.5,41.93374]
["bitfinex-derivatives","ETHF0:USTF0",1745505469010,1.7578,1763.6,1763.5,41.93374]
["bitfinex-derivatives","ETHF0:USTF0",1745505472006,2.89148,1763.6,1763.5,41.93374]
["bitfinex-derivatives","ETHF0:USTF0",1745505472511,1.1338,1763.5,1763.4,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1745505472706,1.9027,1763.5,1763.4,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1745505473013,1.9027,1763.5,1763.4,41.93375]
["bitfinex-derivatives","ETHF0:USTF0",1745505473613,1.9027,1763.5,1763.4,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1745505474305,1.9027,1763.5,1763.4,2.98765]
["bitfinex-derivatives","ETHF0:USTF0",1745505474507,3.03644,1763.5,1763.4,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1745505474915,1.9027,1763.5,1763.4,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1745505475816,3.03644,1763.5,1763.4,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1745505476013,1.9027,1763.5,1763.4,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1745505476213,3.2078,1763.9,1763.3,48.63198]
["bitfinex-derivatives","ETHF0:USTF0",1745505476408,2.96291,1763.8,1763.7,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1745505476610,1.13366,1763.7,1763.6,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1745505476916,2.96296,1763.7,1763.6,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1745505477307,1.8293,1763.7,1763.6,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1745505478112,15.07583824,1764.3,1763.7,11.34594]
["bitfinex-derivatives","ETHF0:USTF0",1745505478319,15.65775826,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745505478610,5.82463369,1764.5,1764.4,8.68296]
["bitfinex-derivatives","ETHF0:USTF0",1745505478811,0.4595303,1764.5,1764.4,54.9264115]
["bitfinex-derivatives","ETHF0:USTF0",1745505479016,16.96740474,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745505479218,16.96740474,1764.6,1764.5,7.24937655]
["bitfinex-derivatives","ETHF0:USTF0",1745505479518,14.37113474,1764.6,1764.5,13.94867655]
["bitfinex-derivatives","ETHF0:USTF0",1745505479717,13.20371474,1764.6,1764.5,13.94867655]
["bitfinex-derivatives","ETHF0:USTF0",1745505479913,11.93831474,1764.6,1764.5,14.39224733]
["bitfinex-derivatives","ETHF0:USTF0",1745505480110,10.52456474,1764.6,1764.5,14.39224733]
["bitfinex-derivatives","ETHF0:USTF0",1745505480319,3.06264474,1764.6,1764.5,14.39224733]
["bitfinex-derivatives","ETHF0:USTF0",1745505480918,1.40058474,1764.6,1764.5,14.39224733]
["bitfinex-derivatives","ETHF0:USTF0",1745505481111,3.2078,1765.3,1764.8,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745505481312,100.42918673,1765.6,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745505481313,19.48767121,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745505481613,17.13339121,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745505481821,94.95577673,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745505482516,1.7525,1766.0,1765.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745505482717,3.2078,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745505482912,1.7525,1766.1,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505483111,1.7525,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505483918,11.0924,1766.1,1765.7,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745505484119,1.13214,1766.0,1765.7,2.92909]
["bitfinex-derivatives","ETHF0:USTF0",1745505484423,1.8024,1765.9,1765.8,41.93225]
["bitfinex-derivatives","ETHF0:USTF0",1745505484825,1.8024,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505485320,1.8024,1765.9,1765.8,41.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745505486724,4.9534,1766.3,1765.8,47.96863]
["bitfinex-derivatives","ETHF0:USTF0",1745505486910,3.2078,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745505487319,6.10057,1766.6,1766.4,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1745505487528,6.10055,1766.6,1766.4,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1745505488127,6.10057,1766.6,1766.4,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1745505488419,4.9688,1766.6,1766.4,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1745505488625,4.9688,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745505489419,1.13183,1766.5,1766.4,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1745505489718,1.761,1766.5,1766.2,8.88972]
["bitfinex-derivatives","ETHF0:USTF0",1745505489920,1.761,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745505490320,3.6251,1766.7,1766.3,6.03765]
["bitfinex-derivatives","ETHF0:USTF0",1745505490518,3.6251,1766.7,1766.5,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745505490720,2.82874,1767.0,1766.5,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1745505490923,3.597,1767.0,1766.4,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745505491226,1.807,1767.0,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505491418,1.807,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745505491818,4.9978,1767.7,1766.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745505492021,3.2078,1767.5,1767.0,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1745505492315,3.2078,1767.5,1767.1,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745505492521,1.13135,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505492721,6.03622,1767.3,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505493022,1.13144,1767.1,1767.0,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1745505493224,1.13149,1767.0,1766.9,4.33933]
["bitfinex-derivatives","ETHF0:USTF0",1745505493520,2.8986,1767.2,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505493726,2.89862,1767.2,1767.0,41.93145]
["bitfinex-derivatives","ETHF0:USTF0",1745505493923,1.13143,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505494222,2.89513,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505494529,1.13175,1766.6,1766.5,4.33958]
["bitfinex-derivatives","ETHF0:USTF0",1745505494726,1.13173,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745505495032,1.13188,1766.4,1766.3,4.33974]
["bitfinex-derivatives","ETHF0:USTF0",1745505495221,1.7637,1766.6,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505495523,3.2078,1766.9,1766.4,7.16171]
["bitfinex-derivatives","ETHF0:USTF0",1745505495830,7.15165296,1766.9,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505496126,1.13171,1766.7,1766.5,6.03947]
["bitfinex-derivatives","ETHF0:USTF0",1745505496321,1.13171,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745505496522,1.13174,1766.7,1766.5,4.33961]
["bitfinex-derivatives","ETHF0:USTF0",1745505496723,1.13175,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505497127,1.13188,1766.4,1766.3,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745505497324,1.13185,1766.5,1766.3,4.33972]
["bitfinex-derivatives","ETHF0:USTF0",1745505497524,1.13195,1766.3,1766.1,10.36282]
["bitfinex-derivatives","ETHF0:USTF0",1745505497726,2.82923,1766.7,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745505497927,1.7113,1766.6,1766.5,4.33961]
["bitfinex-derivatives","ETHF0:USTF0",1745505498134,2.84305,1766.6,1766.5,4.33961]
["bitfinex-derivatives","ETHF0:USTF0",1745505498433,1.7113,1766.6,1766.5,4.33961]
["bitfinex-derivatives","ETHF0:USTF0",1745505498727,2.82905,1766.9,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505498932,1.13182,1766.5,1766.4,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745505499230,2.82906,1766.8,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505499231,2.82923,1766.7,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505499426,1.13188,1766.4,1766.1,6.1614]
["bitfinex-derivatives","ETHF0:USTF0",1745505499632,1.13186,1766.5,1766.3,4.33969]
["bitfinex-derivatives","ETHF0:USTF0",1745505500027,1.13188,1766.4,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505500634,1.1319,1766.4,1766.2,4.33977]
["bitfinex-derivatives","ETHF0:USTF0",1745505500831,1.13194,1766.3,1766.2,4.33977]
["bitfinex-derivatives","ETHF0:USTF0",1745505501027,2.8294,1766.6,1766.2,6.16916]
["bitfinex-derivatives","ETHF0:USTF0",1745505501226,1.13194,1766.3,1766.2,6.16916]
["bitfinex-derivatives","ETHF0:USTF0",1745505501424,1.13194,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505501628,1.13199,1766.3,1765.9,7.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745505501828,1.843,1766.5,1766.1,2.83019]
["bitfinex-derivatives","ETHF0:USTF0",1745505502027,1.843,1766.5,1766.2,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745505502234,1.843,1766.5,1766.3,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1745505502424,1.13188,1766.4,1766.2,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1745505502629,2.97485,1766.5,1766.3,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745505502827,1.13188,1766.4,1766.3,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745505503238,1.843,1766.5,1766.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745505503630,1.764,1766.4,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505503930,1.843,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745505504131,3.2078,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745505504331,3.2078,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745505504633,5.65705,1767.2,1766.6,5.65862]
["bitfinex-derivatives","ETHF0:USTF0",1745505504634,1.13149,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745505504827,3.2078,1767.2,1766.9,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1745505505137,1.764,1767.3,1766.9,2.82889]
["bitfinex-derivatives","ETHF0:USTF0",1745505505437,1.13143,1767.1,1767.0,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745505505629,1.13142,1767.2,1767.0,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745505505934,1.764,1767.3,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505506129,1.13145,1767.1,1767.0,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745505506630,3.2078,1767.8,1767.0,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745505506844,1.7247,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745505507032,1.7247,1767.6,1767.5,2.97517]
["bitfinex-derivatives","ETHF0:USTF0",1745505507229,1.7247,1767.6,1767.5,43.77517]
["bitfinex-derivatives","ETHF0:USTF0",1745505507429,1.8404,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745505507630,1.7247,1767.8,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505507830,2.85573,1767.8,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505508031,1.7247,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745505508329,2.85568,1767.8,1767.6,4.33888]
["bitfinex-derivatives","ETHF0:USTF0",1745505508624,2.85568,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745505508625,1.7247,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745505508829,1.7247,1767.8,1767.7,1.88448071]
["bitfinex-derivatives","ETHF0:USTF0",1745505509030,1.7247,1767.8,1767.7,3.58383601]
["bitfinex-derivatives","ETHF0:USTF0",1745505509537,1.7247,1767.8,1767.7,0.75338601]
["bitfinex-derivatives","ETHF0:USTF0",1745505509830,1.7247,1767.8,1767.6,8.66887]
["bitfinex-derivatives","ETHF0:USTF0",1745505509831,1.7247,1767.8,1767.6,4.33888]
["bitfinex-derivatives","ETHF0:USTF0",1745505510042,1.7247,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745505510829,1.7247,1767.8,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505511030,1.7247,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745505511937,1.13084,1768.1,1767.7,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745505512136,1.6886,1768.0,1767.9,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1745505512639,2.81946,1768.0,1767.8,4.33873]
["bitfinex-derivatives","ETHF0:USTF0",1745505512836,1.6886,1768.0,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505513137,1.131,1767.8,1767.6,4.33889]
["bitfinex-derivatives","ETHF0:USTF0",1745505513327,1.6886,1767.7,1767.6,4.33889]
["bitfinex-derivatives","ETHF0:USTF0",1745505513729,1.6886,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505513936,2.9049,1767.7,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505514132,1.1669,1767.6,1767.4,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1745505514338,1.6886,1767.5,1767.4,4.33903]
["bitfinex-derivatives","ETHF0:USTF0",1745505514541,1.2163,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745505514838,3.2078,1767.9,1767.5,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745505515031,2.86877,1768.0,1767.8,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745505515232,1.13093,1767.9,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745505515434,1.7379,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745505515636,1.13082,1768.1,1767.9,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1745505515839,2.86875,1768.0,1767.8,2.78464]
["bitfinex-derivatives","ETHF0:USTF0",1745505516043,1.131,1767.8,1767.6,4.33888]
["bitfinex-derivatives","ETHF0:USTF0",1745505516337,1.7379,1767.7,1767.6,4.33888]
["bitfinex-derivatives","ETHF0:USTF0",1745505516538,1.7379,1767.7,1767.6,5.09249125]
["bitfinex-derivatives","ETHF0:USTF0",1745505517340,1.7379,1767.7,1767.6,5.09266739]
["bitfinex-derivatives","ETHF0:USTF0",1745505517546,1.7379,1767.7,1767.6,3.96158739]
["bitfinex-derivatives","ETHF0:USTF0",1745505517739,2.86895,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505517934,2.86895,1767.7,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745505518234,1.13143,1767.1,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505518438,3.2078,1767.4,1767.0,0.75454875]
["bitfinex-derivatives","ETHF0:USTF0",1745505518627,1.13139,1767.2,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505518829,1.7375,1767.1,1767.0,41.93147]
["bitfinex-derivatives","ETHF0:USTF0",1745505519027,1.7375,1767.1,1767.0,42.68612617]
["bitfinex-derivatives","ETHF0:USTF0",1745505519240,1.7375,1767.1,1767.0,43.53077]
["bitfinex-derivatives","ETHF0:USTF0",1745505520843,2.86893,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505521034,1.7375,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505521342,2.86893,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505521643,12.01621,1767.1,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505521835,7.01621,1767.1,1766.7,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745505522034,1.1317,1766.7,1766.6,41.93172]
["bitfinex-derivatives","ETHF0:USTF0",1745505522236,1.1317,1766.7,1766.6,41.54817434]
["bitfinex-derivatives","ETHF0:USTF0",1745505522435,6.03688,1766.8,1766.4,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1745505522738,2.9144,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745505522939,2.9144,1766.6,1766.5,41.93181]
["bitfinex-derivatives","ETHF0:USTF0",1745505523139,2.9144,1766.6,1766.5,45.13961]
["bitfinex-derivatives","ETHF0:USTF0",1745505523442,1.13158,1766.9,1766.5,46.83101]
["bitfinex-derivatives","ETHF0:USTF0",1745505523738,7.26549,1767.1,1766.1,6.81337]
["bitfinex-derivatives","ETHF0:USTF0",1745505523739,1.13184,1766.5,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505523941,1.13177,1766.6,1766.4,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1745505524141,1.13172,1766.7,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505524341,1.13172,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745505524744,1.13181,1766.5,1766.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745505525045,2.82939,1766.6,1766.1,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745505525235,1.13203,1766.2,1766.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1745505525436,1.13196,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505525837,1.13214,1766.0,1765.9,0.44947693]
["bitfinex-derivatives","ETHF0:USTF0",1745505526032,2.82987,1766.3,1765.9,3.65727693]
["bitfinex-derivatives","ETHF0:USTF0",1745505526331,1.13212,1766.1,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505526836,1.13214,1766.0,1765.9,45.14]
["bitfinex-derivatives","ETHF0:USTF0",1745505527038,1.13213,1766.1,1765.9,45.14]
["bitfinex-derivatives","ETHF0:USTF0",1745505527239,1.13214,1766.0,1765.9,45.14]
["bitfinex-derivatives","ETHF0:USTF0",1745505527436,1.13214,1766.0,1765.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745505527937,1.1321,1766.1,1765.9,45.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745505528142,1.13214,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505528343,2.8302,1766.1,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505528545,1.13218,1766.0,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505528743,7.19406,1766.2,1765.8,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745505528941,1.1322,1765.9,1765.8,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745505529147,7.19404,1766.2,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505529445,1.1322,1765.9,1765.8,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1745505529642,1.1322,1765.9,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505529643,1.13233,1765.7,1765.6,4.34016]
["bitfinex-derivatives","ETHF0:USTF0",1745505529847,2.83036,1766.0,1765.4,8.70331]
["bitfinex-derivatives","ETHF0:USTF0",1745505529848,1.13246,1765.5,1765.4,8.70331]
["bitfinex-derivatives","ETHF0:USTF0",1745505530044,1.13246,1765.5,1765.4,4.34031]
["bitfinex-derivatives","ETHF0:USTF0",1745505530345,2.39225,1765.7,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505530547,1.2599,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745505530937,1.2599,1765.7,1765.5,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745505531244,2.39228,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745505531445,1.2599,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745505531941,2.39223,1765.7,1765.5,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745505532146,1.13239,1765.6,1765.5,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745505532341,1.2599,1765.7,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505532551,1.2599,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745505532742,1.2599,1765.7,1765.6,4.34019]
["bitfinex-derivatives","ETHF0:USTF0",1745505533338,1.2599,1765.7,1765.6,45.14019]
["bitfinex-derivatives","ETHF0:USTF0",1745505533544,2.39223,1765.7,1765.6,41.93239]
["bitfinex-derivatives","ETHF0:USTF0",1745505533746,1.2599,1765.7,1765.6,41.93239]
["bitfinex-derivatives","ETHF0:USTF0",1745505533936,1.2599,1765.7,1765.6,45.14019]
["bitfinex-derivatives","ETHF0:USTF0",1745505534138,1.2108,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745505534740,2.34305,1765.9,1765.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745505534946,2.34305,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745505535246,2.34305,1765.9,1765.7,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745505535444,1.13226,1765.8,1765.7,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745505536047,1.13232,1765.8,1765.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745505536345,1.13232,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745505536649,1.13226,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745505536847,2.86816,1765.8,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505537043,1.7359,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745505537451,2.86816,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745505537651,1.7359,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745505540250,2.86816,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745505540452,1.7359,1765.8,1765.6,45.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745505540753,1.7359,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745505540957,2.86816,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745505541444,1.7359,1765.8,1765.6,45.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745505541638,2.8682,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745505542044,1.7359,1765.8,1765.6,45.14016]
["bitfinex-derivatives","ETHF0:USTF0",1745505542245,1.13233,1765.7,1765.6,45.14016]
["bitfinex-derivatives","ETHF0:USTF0",1745505542443,1.13233,1765.7,1765.6,45.14019]
["bitfinex-derivatives","ETHF0:USTF0",1745505542751,2.86821,1765.8,1765.6,45.14019]
["bitfinex-derivatives","ETHF0:USTF0",1745505542951,1.13233,1765.7,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505543144,1.1327,1765.2,1765.1,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1745505543342,6.94057,1765.6,1765.2,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1745505543651,1.5984,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745505543946,1.13265,1765.2,1765.1,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745505544150,1.13265,1765.2,1765.1,4.34046]
["bitfinex-derivatives","ETHF0:USTF0",1745505544346,1.13265,1765.2,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505544544,2.73102,1765.3,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505544749,1.13265,1765.2,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505544950,2.73675,1765.2,1765.1,4.34051]
["bitfinex-derivatives","ETHF0:USTF0",1745505545255,2.73675,1765.2,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505546648,6.6041,1765.2,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505546851,1.1593,1765.1,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505547153,1.1329,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745505547343,1.13291,1764.8,1764.7,43.53222]
["bitfinex-derivatives","ETHF0:USTF0",1745505547553,1.13291,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505547858,1.13315,1764.5,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505548047,1.13323,1764.4,1764.2,6.03136]
["bitfinex-derivatives","ETHF0:USTF0",1745505548252,2.80461,1764.4,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745505548447,10.40607,1764.9,1764.2,46.84098]
["bitfinex-derivatives","ETHF0:USTF0",1745505548648,1.1331,1764.5,1764.4,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745505548849,1.13313,1764.5,1764.3,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745505549053,1.6714,1764.4,1764.3,2.82348]
["bitfinex-derivatives","ETHF0:USTF0",1745505550750,1.13323,1764.3,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505551255,2.8046,1764.4,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505551554,2.8046,1764.4,1764.3,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745505551753,1.6714,1764.4,1764.3,2.86593]
["bitfinex-derivatives","ETHF0:USTF0",1745505552649,2.80456,1764.4,1764.3,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745505552848,1.6714,1764.4,1764.2,4.34106]
["bitfinex-derivatives","ETHF0:USTF0",1745505553054,1.6714,1764.4,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745505553251,1.6714,1764.4,1764.3,2.86593]
["bitfinex-derivatives","ETHF0:USTF0",1745505553656,2.80456,1764.4,1764.3,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745505553857,1.13323,1764.3,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505554055,2.84243,1764.3,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505554255,1.7092,1764.3,1764.2,4.34109]
["bitfinex-derivatives","ETHF0:USTF0",1745505554458,2.84243,1764.3,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505555654,1.7092,1764.3,1764.2,4.34109]
["bitfinex-derivatives","ETHF0:USTF0",1745505555859,2.84243,1764.3,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505557060,4.11793,1764.3,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505559462,4.11793,1764.3,1764.2,4.34109]
["bitfinex-derivatives","ETHF0:USTF0",1745505560260,4.11793,1764.3,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505560659,4.11793,1764.3,1764.2,4.34109]
["bitfinex-derivatives","ETHF0:USTF0",1745505561056,4.11793,1764.3,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505561448,2.83334,1764.2,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505561654,2.76059,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745505562053,1.13342,1764.0,1763.9,43.68504]
["bitfinex-derivatives","ETHF0:USTF0",1745505562255,2.76062,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505562866,1.6272,1764.0,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505563077,1.13361,1763.7,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505563369,2.83388,1763.8,1763.4,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745505563563,1.13374,1763.5,1763.4,6.01057]
["bitfinex-derivatives","ETHF0:USTF0",1745505563871,1.13374,1763.5,1763.4,46.81057]
["bitfinex-derivatives","ETHF0:USTF0",1745505564168,1.5842,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745505564671,2.71792,1763.6,1763.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745505565266,2.71792,1763.6,1763.4,45.14155]
["bitfinex-derivatives","ETHF0:USTF0",1745505565267,1.13374,1763.5,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505565468,2.71794,1763.5,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505565870,2.71794,1763.5,1763.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745505566271,1.5842,1763.5,1763.4,46.7815]
["bitfinex-derivatives","ETHF0:USTF0",1745505566664,10.07808,1763.8,1763.4,46.78146]
["bitfinex-derivatives","ETHF0:USTF0",1745505566865,1.13368,1763.6,1763.4,46.78146]
["bitfinex-derivatives","ETHF0:USTF0",1745505567165,1.13374,1763.5,1763.4,46.78149]
["bitfinex-derivatives","ETHF0:USTF0",1745505567565,1.7439,1763.7,1763.4,45.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745505567772,1.13372,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745505567966,1.13372,1763.6,1763.5,2.77364]
["bitfinex-derivatives","ETHF0:USTF0",1745505568162,1.2734,1763.9,1763.5,9.47424]
["bitfinex-derivatives","ETHF0:USTF0",1745505568363,1.7439,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745505568564,1.1729,1764.2,1763.7,6.04168]
["bitfinex-derivatives","ETHF0:USTF0",1745505568873,2.87729,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745505569173,2.87729,1764.1,1764.0,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745505569374,2.8773,1764.1,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505569673,1.13342,1764.0,1763.9,4.34124]
["bitfinex-derivatives","ETHF0:USTF0",1745505569872,2.79872,1764.0,1763.9,4.34124]
["bitfinex-derivatives","ETHF0:USTF0",1745505570375,1.6653,1764.0,1763.9,4.34124]
["bitfinex-derivatives","ETHF0:USTF0",1745505570575,1.1729,1764.2,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505570776,1.13335,1764.1,1764.0,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745505571169,1.13342,1764.0,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505572776,1.6653,1764.1,1763.9,4.34128]
["bitfinex-derivatives","ETHF0:USTF0",1745505572978,1.13342,1764.0,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505573175,1.13342,1764.0,1763.9,4.34122]
["bitfinex-derivatives","ETHF0:USTF0",1745505573675,1.6653,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745505574079,1.6653,1764.1,1764.0,2.84762]
["bitfinex-derivatives","ETHF0:USTF0",1745505574271,2.79865,1764.1,1764.0,2.84762]
["bitfinex-derivatives","ETHF0:USTF0",1745505574473,1.6653,1764.1,1764.0,2.84762]
["bitfinex-derivatives","ETHF0:USTF0",1745505575075,2.79865,1764.1,1764.0,2.84762]
["bitfinex-derivatives","ETHF0:USTF0",1745505575278,1.13342,1764.0,1763.9,4.34123]
["bitfinex-derivatives","ETHF0:USTF0",1745505575471,1.7073,1764.0,1763.9,5.09623624]
["bitfinex-derivatives","ETHF0:USTF0",1745505575671,1.7073,1764.0,1763.9,4.34123]
["bitfinex-derivatives","ETHF0:USTF0",1745505576073,1.1729,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745505576276,2.8802,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745505576479,1.13335,1764.1,1764.0,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745505576677,1.13342,1764.0,1763.9,4.34124]
["bitfinex-derivatives","ETHF0:USTF0",1745505576878,1.13342,1764.0,1763.9,3.96328194]
["bitfinex-derivatives","ETHF0:USTF0",1745505577079,1.13342,1764.0,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505577280,1.13342,1764.0,1763.9,5.09721966]
["bitfinex-derivatives","ETHF0:USTF0",1745505577874,2.84067,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745505578683,2.84067,1764.1,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505578684,1.13342,1764.0,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505578976,1.13355,1763.9,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505579181,1.13355,1763.9,1763.8,0.75595614]
["bitfinex-derivatives","ETHF0:USTF0",1745505579380,1.13355,1763.9,1763.8,1.88950614]
["bitfinex-derivatives","ETHF0:USTF0",1745505579684,4.00626,1764.2,1763.9,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1745505579685,1.13345,1764.0,1763.9,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1745505579982,1.13345,1764.0,1763.9,1.88943635]
["bitfinex-derivatives","ETHF0:USTF0",1745505580181,1.1334,1764.1,1764.0,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1745505580580,1.1334,1764.1,1764.0,2.84828]
["bitfinex-derivatives","ETHF0:USTF0",1745505580781,1.1334,1764.1,1764.0,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1745505580982,1.13342,1764.0,1763.9,4.34123]
["bitfinex-derivatives","ETHF0:USTF0",1745505581172,1.13342,1764.0,1763.9,3.96417815]
["bitfinex-derivatives","ETHF0:USTF0",1745505581377,1.13342,1764.0,1763.9,4.34128]
["bitfinex-derivatives","ETHF0:USTF0",1745505581578,1.13342,1764.0,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505582384,6.13342,1764.0,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505582587,1.13371,1763.6,1763.5,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745505582776,7.5428,1764.1,1763.6,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745505582777,1.13367,1763.7,1763.6,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745505582977,1.13371,1763.6,1763.5,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745505583178,1.13371,1763.6,1763.5,1.89069926]
["bitfinex-derivatives","ETHF0:USTF0",1745505583384,1.13366,1763.7,1763.6,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745505583585,2.27033,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745505584187,1.13355,1763.8,1763.7,2.87167]
["bitfinex-derivatives","ETHF0:USTF0",1745505584385,1.13355,1763.8,1763.7,3.60238128]
["bitfinex-derivatives","ETHF0:USTF0",1745505584586,1.13355,1763.8,1763.7,2.87167]
["bitfinex-derivatives","ETHF0:USTF0",1745505584987,1.13355,1763.8,1763.7,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745505585490,1.13355,1763.8,1763.7,2.87171]
["bitfinex-derivatives","ETHF0:USTF0",1745505585785,1.13355,1763.8,1763.7,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745505586387,1.13355,1763.8,1763.7,2.87171]
["bitfinex-derivatives","ETHF0:USTF0",1745505586784,1.13355,1763.8,1763.7,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745505586978,1.13355,1763.8,1763.7,2.87171]
["bitfinex-derivatives","ETHF0:USTF0",1745505587176,4.335,1764.1,1763.7,2.46895656]
["bitfinex-derivatives","ETHF0:USTF0",1745505587379,4.00618,1764.2,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505587581,1.13345,1764.0,1763.9,5.94666]
["bitfinex-derivatives","ETHF0:USTF0",1745505587983,1.13341,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745505588285,1.13342,1764.0,1763.9,5.94664]
["bitfinex-derivatives","ETHF0:USTF0",1745505588484,1.1334,1764.1,1763.9,5.94664]
["bitfinex-derivatives","ETHF0:USTF0",1745505588787,1.1729,1764.2,1764.0,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1745505588988,1.13337,1764.1,1764.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745505589197,1.13337,1764.1,1764.0,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745505589490,1.13337,1764.1,1764.0,2.73882]
["bitfinex-derivatives","ETHF0:USTF0",1745505589684,1.13337,1764.1,1764.0,3.52301677]
["bitfinex-derivatives","ETHF0:USTF0",1745505589881,2.30622,1764.2,1764.0,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745505590079,1.13335,1764.1,1764.0,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1745505590291,1.1729,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745505590490,1.1729,1764.2,1764.1,4.34115]
["bitfinex-derivatives","ETHF0:USTF0",1745505590691,1.1729,1764.2,1764.1,5.12528968]
["bitfinex-derivatives","ETHF0:USTF0",1745505590890,2.19487,1764.3,1764.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745505591190,2.19487,1764.3,1764.2,1.91742968]
["bitfinex-derivatives","ETHF0:USTF0",1745505591491,1.13329,1764.2,1764.1,4.34115]
["bitfinex-derivatives","ETHF0:USTF0",1745505591791,1.13329,1764.2,1764.1,5.12533711]
["bitfinex-derivatives","ETHF0:USTF0",1745505592091,1.13329,1764.2,1764.1,5.12532193]
["bitfinex-derivatives","ETHF0:USTF0",1745505592792,1.13329,1764.2,1764.1,0.78417193]
["bitfinex-derivatives","ETHF0:USTF0",1745505593292,1.13329,1764.2,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505593293,1.13342,1764.0,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505593480,1.13342,1764.0,1763.9,3.9922264]
["bitfinex-derivatives","ETHF0:USTF0",1745505593891,1.13342,1764.0,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505594193,1.13342,1764.0,1763.9,4.34128]
["bitfinex-derivatives","ETHF0:USTF0",1745505594392,1.13342,1764.0,1763.9,5.10669981]
["bitfinex-derivatives","ETHF0:USTF0",1745505595192,1.13342,1764.0,1763.9,3.97339556]
["bitfinex-derivatives","ETHF0:USTF0",1745505595397,1.13342,1764.0,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505595693,1.13342,1764.0,1763.9,4.34128]
["bitfinex-derivatives","ETHF0:USTF0",1745505596392,1.13342,1764.0,1763.9,5.10708515]
["bitfinex-derivatives","ETHF0:USTF0",1745505596699,1.13335,1764.2,1764.1,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1745505596995,2.86315,1764.2,1764.1,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1745505597401,1.7298,1764.2,1764.1,4.34113]
["bitfinex-derivatives","ETHF0:USTF0",1745505597799,1.7298,1764.2,1764.1,5.10672578]
["bitfinex-derivatives","ETHF0:USTF0",1745505598000,2.86309,1764.2,1764.1,1.89892578]
["bitfinex-derivatives","ETHF0:USTF0",1745505598395,1.7298,1764.2,1764.1,5.10672578]
["bitfinex-derivatives","ETHF0:USTF0",1745505598898,2.19488,1764.3,1764.1,5.10672578]
["bitfinex-derivatives","ETHF0:USTF0",1745505598899,1.13324,1764.3,1764.2,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745505599098,2.86303,1764.3,1764.2,0.76559578]
["bitfinex-derivatives","ETHF0:USTF0",1745505599601,1.7298,1764.3,1764.2,1.89888578]
["bitfinex-derivatives","ETHF0:USTF0",1745505600102,0.00265,1764.4,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745505600300,1.6193,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745505600607,2.75233,1764.6,1764.5,0.76559578]
["bitfinex-derivatives","ETHF0:USTF0",1745505600905,1.13316,1764.4,1764.3,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1745505601105,1.13316,1764.4,1764.3,5.15942706]
["bitfinex-derivatives","ETHF0:USTF0",1745505601307,1.13316,1764.4,1764.3,5.15945706]
["bitfinex-derivatives","ETHF0:USTF0",1745505601596,1.13314,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745505601803,1.13314,1764.5,1764.4,0.81842706]
["bitfinex-derivatives","ETHF0:USTF0",1745505601804,2.75244,1764.5,1764.4,0.81842706]
["bitfinex-derivatives","ETHF0:USTF0",1745505602099,2.75244,1764.5,1764.4,0.81807519]
["bitfinex-derivatives","ETHF0:USTF0",1745505602898,1.13302,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745505603101,2.88792,1764.7,1764.5,6.01664]
["bitfinex-derivatives","ETHF0:USTF0",1745505603298,1.7549,1764.7,1764.6,1.95015334]
["bitfinex-derivatives","ETHF0:USTF0",1745505603901,1.7549,1764.7,1764.6,42.74988873]
["bitfinex-derivatives","ETHF0:USTF0",1745505604200,2.83182,1765.1,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745505604201,1.13277,1765.1,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745505604406,1.7549,1765.0,1764.9,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745505604707,2.88768,1765.0,1764.9,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745505604900,1.7549,1765.0,1764.9,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745505605606,2.88768,1765.0,1764.9,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745505605808,1.7549,1765.0,1764.9,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745505606000,1.7549,1765.0,1764.9,1.94803283]
["bitfinex-derivatives","ETHF0:USTF0",1745505606304,1.1326,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745505606500,5.46557,1765.4,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745505606501,1.748,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745505606709,0.995,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745505606901,0.995,1765.4,1765.3,4.34038]
["bitfinex-derivatives","ETHF0:USTF0",1745505607100,4.333,1766.0,1765.7,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745505607296,1.13227,1765.8,1765.6,4.34013]
["bitfinex-derivatives","ETHF0:USTF0",1745505607807,1.13226,1765.8,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505608009,1.13233,1765.7,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505608197,2.1518,1765.9,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505608401,1.13229,1765.8,1765.6,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1745505608601,1.13229,1765.8,1765.6,4.34017]
["bitfinex-derivatives","ETHF0:USTF0",1745505608800,2.1518,1765.9,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505609009,1.13229,1765.8,1765.6,4.34015]
["bitfinex-derivatives","ETHF0:USTF0",1745505609311,2.1518,1765.9,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505609505,2.1518,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745505609506,3.284,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745505609705,2.1518,1765.9,1765.8,4.34006]
["bitfinex-derivatives","ETHF0:USTF0",1745505610303,1.683,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745505610508,1.13203,1766.2,1766.0,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745505611011,1.683,1766.1,1766.0,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745505611211,1.683,1766.1,1766.0,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1745505611408,1.683,1766.1,1766.0,45.13989]
["bitfinex-derivatives","ETHF0:USTF0",1745505612009,0.0449,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745505612314,0.0449,1766.2,1766.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745505612508,1.6391,1766.2,1766.1,2.81577]
["bitfinex-derivatives","ETHF0:USTF0",1745505613011,0.0449,1766.2,1766.1,2.81577]
["bitfinex-derivatives","ETHF0:USTF0",1745505613706,1.6391,1766.2,1766.1,2.81577]
["bitfinex-derivatives","ETHF0:USTF0",1745505613907,0.0449,1766.2,1766.1,2.81577]
["bitfinex-derivatives","ETHF0:USTF0",1745505614305,1.17695,1766.2,1766.0,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745505614501,2.77115,1766.2,1765.9,2.81587]
["bitfinex-derivatives","ETHF0:USTF0",1745505614711,1.13207,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505614911,1.6287,1766.1,1766.0,41.93214]
["bitfinex-derivatives","ETHF0:USTF0",1745505615105,1.6287,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505615305,1.6287,1766.1,1766.0,41.93214]
["bitfinex-derivatives","ETHF0:USTF0",1745505615509,1.6287,1766.1,1766.0,43.56394]
["bitfinex-derivatives","ETHF0:USTF0",1745505615812,1.6287,1766.1,1766.0,46.77174]
["bitfinex-derivatives","ETHF0:USTF0",1745505616611,0.0449,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745505617507,0.0449,1766.2,1766.0,46.77169]
["bitfinex-derivatives","ETHF0:USTF0",1745505617912,1.7915,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745505619724,3.2078,1766.8,1766.2,2.83003]
["bitfinex-derivatives","ETHF0:USTF0",1745505620029,1.7466,1766.6,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505620233,1.7466,1766.6,1766.3,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1745505620429,2.87835,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745505620621,2.89345,1766.6,1766.3,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1745505620823,2.89345,1766.6,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745505621024,2.89345,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745505621525,1.7617,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745505621725,2.89345,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745505621924,2.89348,1766.6,1766.3,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1745505622130,1.13188,1766.4,1766.3,4.33973]
["bitfinex-derivatives","ETHF0:USTF0",1745505622429,2.82987,1766.3,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505622731,2.82987,1766.3,1765.9,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745505622732,1.13216,1766.0,1765.9,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745505622925,1.13216,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505623126,1.13216,1766.0,1765.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745505623127,5.0,1766.0,1765.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745505623324,1.1323,1765.8,1765.7,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1745505623529,2.79205,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745505623931,1.6598,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745505624327,5.4091,1766.2,1765.8,2.87356]
["bitfinex-derivatives","ETHF0:USTF0",1745505624637,1.6523,1766.1,1766.0,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745505625135,2.78437,1766.1,1766.0,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745505625629,1.0831,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745505626035,1.0831,1766.2,1766.1,4.33987]
["bitfinex-derivatives","ETHF0:USTF0",1745505626237,2.7354,1766.2,1766.1,4.33987]
["bitfinex-derivatives","ETHF0:USTF0",1745505626633,2.7354,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505626634,3.86741,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505626835,1.13214,1766.0,1765.9,9.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745505627028,1.13214,1766.1,1766.0,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1745505627227,2.76154,1766.1,1766.0,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1745505627431,1.6294,1766.1,1766.0,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1745505627638,1.6294,1766.1,1766.0,2.78671]
["bitfinex-derivatives","ETHF0:USTF0",1745505627930,2.21511,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745505628135,1.0831,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745505628438,2.21515,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745505628634,1.13214,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505628935,1.0831,1766.2,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505629136,1.13214,1766.0,1765.9,4.33998]
["bitfinex-derivatives","ETHF0:USTF0",1745505629444,1.13214,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505629632,1.13226,1765.8,1765.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745505629832,2.74555,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745505630031,1.6133,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745505630336,2.7455,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745505630537,1.6133,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745505630738,2.7455,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745505631040,1.0831,1766.2,1765.7,48.50329]
["bitfinex-derivatives","ETHF0:USTF0",1745505631226,1.13215,1766.0,1765.9,4.33994]
["bitfinex-derivatives","ETHF0:USTF0",1745505631431,1.6133,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745505631631,1.0831,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745505631833,2.21511,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745505632037,2.6964,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745505632339,3.82841,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745505632539,3.82841,1766.2,1766.0,2.79689]
["bitfinex-derivatives","ETHF0:USTF0",1745505632738,1.13207,1766.1,1766.0,2.79689]
["bitfinex-derivatives","ETHF0:USTF0",1745505632939,2.85437,1766.1,1766.0,2.79689]
["bitfinex-derivatives","ETHF0:USTF0",1745505633142,1.7223,1766.1,1766.0,3.57835791]
["bitfinex-derivatives","ETHF0:USTF0",1745505633337,1.0831,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745505633549,2.21511,1766.2,1766.1,4.33987]
["bitfinex-derivatives","ETHF0:USTF0",1745505633841,1.0831,1766.2,1766.1,4.33987]
["bitfinex-derivatives","ETHF0:USTF0",1745505634037,2.21511,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505634247,3.93741,1766.2,1766.1,3.99007425]
["bitfinex-derivatives","ETHF0:USTF0",1745505634543,2.8054,1766.2,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505634839,1.13215,1766.0,1765.9,1.91470201]
["bitfinex-derivatives","ETHF0:USTF0",1745505635143,2.8054,1766.2,1766.0,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745505635441,2.8054,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745505635641,3.93744,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745505635940,2.8054,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745505636331,2.8054,1766.2,1766.1,2.72677]
["bitfinex-derivatives","ETHF0:USTF0",1745505636940,3.93741,1766.2,1766.1,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745505637251,2.8054,1766.2,1766.1,2.72677]
["bitfinex-derivatives","ETHF0:USTF0",1745505637542,3.93741,1766.2,1766.1,0.75208271]
["bitfinex-derivatives","ETHF0:USTF0",1745505637743,2.8054,1766.2,1765.8,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745505637943,1.1322,1765.9,1765.8,4.34001]
["bitfinex-derivatives","ETHF0:USTF0",1745505638144,1.13233,1765.7,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505638345,6.03875,1765.7,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505638641,4.49973,1765.6,1765.1,2.72737]
["bitfinex-derivatives","ETHF0:USTF0",1745505638847,1.13271,1765.1,1765.0,4.34055]
["bitfinex-derivatives","ETHF0:USTF0",1745505639048,1.1327,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745505639344,1.13271,1765.1,1765.0,45.14055]
["bitfinex-derivatives","ETHF0:USTF0",1745505639543,1.13271,1765.1,1765.0,41.93275]
["bitfinex-derivatives","ETHF0:USTF0",1745505639944,1.1327,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745505640134,2.8218,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745505640333,1.9446,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745505640947,1.9446,1765.3,1765.1,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745505641139,1.9446,1765.3,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745505641140,2.82175,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745505641638,1.6891,1765.2,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505641838,2.82175,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745505643145,2.82175,1765.2,1765.1,2.85271]
["bitfinex-derivatives","ETHF0:USTF0",1745505643445,2.82175,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745505643747,1.6891,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745505643938,1.6891,1765.2,1765.1,2.85271]
["bitfinex-derivatives","ETHF0:USTF0",1745505644134,2.82175,1765.2,1765.1,2.85271]
["bitfinex-derivatives","ETHF0:USTF0",1745505644744,3.07718,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745505644949,3.07718,1765.3,1765.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745505645443,1.9446,1765.3,1765.2,2.85265]
["bitfinex-derivatives","ETHF0:USTF0",1745505645649,3.07718,1765.3,1765.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745505645839,4.78958,1765.3,1765.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745505646035,4.78958,1765.3,1765.2,2.85265]
["bitfinex-derivatives","ETHF0:USTF0",1745505646440,0.9519,1765.3,1765.2,6.06045]
["bitfinex-derivatives","ETHF0:USTF0",1745505647947,1.7124,1765.5,1765.2,6.06045]
["bitfinex-derivatives","ETHF0:USTF0",1745505647948,2.8449,1765.5,1765.3,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1745505648251,1.13258,1765.3,1765.2,4.34042]
["bitfinex-derivatives","ETHF0:USTF0",1745505648450,1.13257,1765.4,1765.2,6.02122]
["bitfinex-derivatives","ETHF0:USTF0",1745505648646,1.13258,1765.3,1765.2,6.02122]
["bitfinex-derivatives","ETHF0:USTF0",1745505649748,1.7124,1765.5,1765.2,6.02122]
["bitfinex-derivatives","ETHF0:USTF0",1745505649749,1.13257,1765.4,1765.2,6.02122]
["bitfinex-derivatives","ETHF0:USTF0",1745505649942,1.13258,1765.3,1765.2,6.02122]
["bitfinex-derivatives","ETHF0:USTF0",1745505650143,1.7124,1765.5,1765.2,6.02122]
["bitfinex-derivatives","ETHF0:USTF0",1745505650445,1.13255,1765.4,1765.2,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745505650644,1.13255,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745505650841,1.7124,1765.5,1765.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745505651045,1.13246,1765.5,1765.4,4.34028]
["bitfinex-derivatives","ETHF0:USTF0",1745505651246,1.13246,1765.5,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505651850,4.74674,1765.6,1765.4,4.34032]
["bitfinex-derivatives","ETHF0:USTF0",1745505652049,1.13246,1765.5,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505652244,2.75526,1765.5,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505653050,2.75526,1765.5,1765.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745505653251,2.75526,1765.5,1765.3,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1745505653553,2.75526,1765.5,1765.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745505653846,1.6228,1765.5,1765.2,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745505654052,1.13265,1765.2,1765.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745505654256,1.13271,1765.1,1765.0,45.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745505654551,2.83901,1765.1,1765.0,45.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745505654750,2.83901,1765.1,1765.0,46.72973]
["bitfinex-derivatives","ETHF0:USTF0",1745505655253,1.7063,1765.1,1765.0,46.72973]
["bitfinex-derivatives","ETHF0:USTF0",1745505655449,0.9694,1765.2,1765.0,45.597]
["bitfinex-derivatives","ETHF0:USTF0",1745505655646,1.7063,1765.4,1765.1,2.83179]
["bitfinex-derivatives","ETHF0:USTF0",1745505655948,1.7063,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745505656259,0.9588,1765.5,1765.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745505656551,0.9588,1765.5,1765.4,4.34032]
["bitfinex-derivatives","ETHF0:USTF0",1745505656952,1.13243,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745505657153,1.13243,1765.6,1765.5,2.78956]
["bitfinex-derivatives","ETHF0:USTF0",1745505657548,1.13243,1765.6,1765.5,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745505657755,1.13243,1765.6,1765.5,2.78956]
["bitfinex-derivatives","ETHF0:USTF0",1745505657953,1.13248,1765.5,1765.4,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745505658155,2.88188,1765.5,1765.4,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745505658355,1.7494,1765.5,1765.4,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745505658654,4.78449,1765.8,1765.4,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745505658655,1.9538,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745505658955,2.88154,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745505659158,1.7494,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745505659654,2.12709,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745505659843,0.995,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745505660344,2.12709,1766.1,1765.9,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745505660545,1.13214,1766.0,1765.9,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745505660742,1.6661,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745505660951,2.79824,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745505661149,1.1322,1765.9,1765.8,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745505661357,2.7983,1765.9,1765.8,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745505661560,1.6661,1765.9,1765.8,2.78936]
["bitfinex-derivatives","ETHF0:USTF0",1745505661852,2.12712,1766.1,1765.9,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1745505662054,1.13214,1766.0,1765.9,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1745505662357,1.13221,1765.9,1765.8,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1745505662542,2.79828,1766.0,1765.8,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1745505662745,1.6661,1766.0,1765.8,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1745505662943,2.79829,1766.0,1765.8,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1745505663146,2.79829,1766.0,1765.7,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1745505663147,1.1322,1765.9,1765.7,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1745505663343,1.1322,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745505663957,1.1322,1765.9,1765.7,5.97288]
["bitfinex-derivatives","ETHF0:USTF0",1745505664157,2.87326,1765.8,1765.7,5.97288]
["bitfinex-derivatives","ETHF0:USTF0",1745505664459,2.87326,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505664651,2.87326,1765.8,1765.7,4.34013]
["bitfinex-derivatives","ETHF0:USTF0",1745505664853,2.87326,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505665160,2.87326,1765.8,1765.7,4.34013]
["bitfinex-derivatives","ETHF0:USTF0",1745505665346,2.87326,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505665551,1.13235,1765.7,1765.6,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1745505665756,0.9828,1765.9,1765.6,2.83097]
["bitfinex-derivatives","ETHF0:USTF0",1745505666060,1.1322,1765.9,1765.8,4.34003]
["bitfinex-derivatives","ETHF0:USTF0",1745505666259,1.1322,1765.9,1765.8,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745505666453,0.995,1766.1,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745505666656,0.995,1766.1,1766.0,2.76834]
["bitfinex-derivatives","ETHF0:USTF0",1745505666956,3.2078,1766.6,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745505667156,3.6423,1766.6,1766.3,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745505667361,1.13187,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745505667548,2.87727,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745505667950,2.87724,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745505668147,1.7454,1766.5,1766.3,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1745505668357,1.13194,1766.3,1766.2,42.4362]
["bitfinex-derivatives","ETHF0:USTF0",1745505668760,1.13194,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505669361,2.87733,1766.4,1766.2,41.93201]
["bitfinex-derivatives","ETHF0:USTF0",1745505669658,1.13184,1766.5,1766.4,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1745505669860,2.84104,1766.5,1766.4,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1745505670757,2.84101,1766.5,1766.3,2.88779]
["bitfinex-derivatives","ETHF0:USTF0",1745505670964,1.7092,1766.4,1766.3,6.09559]
["bitfinex-derivatives","ETHF0:USTF0",1745505673163,2.84108,1766.4,1766.3,6.09559]
["bitfinex-derivatives","ETHF0:USTF0",1745505673666,2.84108,1766.4,1766.3,2.88779]
["bitfinex-derivatives","ETHF0:USTF0",1745505674269,1.7092,1766.4,1766.3,2.88779]
["bitfinex-derivatives","ETHF0:USTF0",1745505674469,1.13183,1766.5,1766.4,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1745505674767,1.13183,1766.5,1766.4,2.86894]
["bitfinex-derivatives","ETHF0:USTF0",1745505674962,1.13183,1766.5,1766.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745505675169,1.13188,1766.4,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505676070,1.13188,1766.4,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505676071,1.13194,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505676366,1.6052,1766.3,1766.2,41.93201]
["bitfinex-derivatives","ETHF0:USTF0",1745505676562,2.73714,1766.3,1766.2,2.85541]
["bitfinex-derivatives","ETHF0:USTF0",1745505676871,1.8969,1766.6,1766.2,2.85541]
["bitfinex-derivatives","ETHF0:USTF0",1745505677065,1.6052,1766.5,1766.4,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745505677265,2.73704,1766.5,1766.4,2.85521]
["bitfinex-derivatives","ETHF0:USTF0",1745505679673,1.13188,1766.4,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505679873,1.13194,1766.3,1766.2,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745505680177,1.13201,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505680470,1.13193,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745505680671,3.77972,1766.6,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745505680672,3.74987,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745505680861,1.13188,1766.4,1766.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745505681060,2.73458,1766.4,1766.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745505681265,1.13194,1766.3,1766.2,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745505681760,1.6027,1766.4,1766.2,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745505681966,2.73464,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745505682366,1.0153,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745505682569,0.9503,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745505682769,0.9503,1766.6,1766.5,4.33961]
["bitfinex-derivatives","ETHF0:USTF0",1745505683671,1.13174,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745505683872,1.0153,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745505684077,1.13157,1766.9,1766.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745505684376,0.9432,1767.0,1766.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745505684675,2.07473,1767.0,1766.9,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745505684967,1.13146,1767.1,1766.9,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745505685173,1.13146,1767.1,1767.0,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745505685471,1.13146,1767.1,1767.0,2.75589]
["bitfinex-derivatives","ETHF0:USTF0",1745505685674,1.13146,1767.1,1767.0,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745505686976,1.13149,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505687176,2.83599,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505687570,2.83599,1767.0,1766.9,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745505688374,2.83599,1767.0,1766.9,4.33936]
["bitfinex-derivatives","ETHF0:USTF0",1745505688577,2.83599,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505689980,2.83599,1767.0,1766.9,4.33936]
["bitfinex-derivatives","ETHF0:USTF0",1745505690374,2.83599,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505691080,2.83599,1767.0,1766.9,4.33936]
["bitfinex-derivatives","ETHF0:USTF0",1745505691281,2.83599,1767.0,1766.9,4.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745505692377,2.83599,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505692583,1.13175,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505692774,1.13181,1766.5,1766.4,2.79344]
["bitfinex-derivatives","ETHF0:USTF0",1745505692975,1.6712,1766.5,1766.4,2.79344]
["bitfinex-derivatives","ETHF0:USTF0",1745505693175,2.0479,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745505693379,2.5874,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745505693576,3.71909,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745505693778,3.71909,1766.7,1766.6,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745505694686,3.71909,1766.7,1766.5,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745505694687,1.13194,1766.3,1766.2,5.44899]
["bitfinex-derivatives","ETHF0:USTF0",1745505694877,1.13191,1766.4,1766.3,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1745505695082,1.13191,1766.4,1765.7,5.66153]
["bitfinex-derivatives","ETHF0:USTF0",1745505695083,2.82987,1766.3,1765.5,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745505695282,1.13225,1765.9,1765.7,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745505695583,0.954,1765.8,1765.5,5.95894]
["bitfinex-derivatives","ETHF0:USTF0",1745505695884,2.5864,1765.8,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505696086,2.5864,1765.8,1765.6,2.92805383]
["bitfinex-derivatives","ETHF0:USTF0",1745505696283,7.5248,1766.0,1765.7,2.75103]
["bitfinex-derivatives","ETHF0:USTF0",1745505696284,1.13222,1765.9,1765.7,2.75103]
["bitfinex-derivatives","ETHF0:USTF0",1745505696477,1.13222,1765.9,1765.8,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745505696884,1.5882,1765.9,1765.8,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745505697079,5.44915,1766.0,1765.8,2.75091]
["bitfinex-derivatives","ETHF0:USTF0",1745505697381,2.72035,1766.0,1765.8,2.75092]
["bitfinex-derivatives","ETHF0:USTF0",1745505697587,2.72035,1766.0,1765.9,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745505698383,1.5882,1766.0,1765.9,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745505698687,0.954,1766.1,1765.9,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745505698886,1.13214,1766.0,1765.9,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745505699087,2.5422,1766.1,1765.9,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745505699289,1.13214,1766.0,1765.9,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745505699490,1.13214,1766.0,1765.8,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1745505700190,1.13214,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745505700381,1.13214,1766.0,1765.8,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745505700577,2.5422,1766.1,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505700787,1.13223,1765.9,1765.7,4.34007]
["bitfinex-derivatives","ETHF0:USTF0",1745505701088,1.13223,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505701590,1.13223,1765.9,1765.8,41.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745505701989,1.13223,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505703591,2.87929,1766.0,1765.8,41.93221]
["bitfinex-derivatives","ETHF0:USTF0",1745505703887,1.13236,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745505704091,1.13233,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745505704291,1.5984,1765.9,1765.7,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745505704483,1.13217,1766.0,1765.9,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1745505704683,1.13217,1766.0,1765.6,43.63096]
["bitfinex-derivatives","ETHF0:USTF0",1745505704883,2.5524,1766.1,1765.8,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1745505705085,2.5524,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745505705287,1.13226,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505705485,1.13225,1765.9,1765.7,4.34013]
["bitfinex-derivatives","ETHF0:USTF0",1745505705789,1.13226,1765.8,1765.7,4.34013]
["bitfinex-derivatives","ETHF0:USTF0",1745505706786,1.13226,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505707393,1.13233,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505708093,2.82954,1766.5,1765.7,2.83083]
["bitfinex-derivatives","ETHF0:USTF0",1745505708389,1.13197,1766.3,1766.2,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1745505708593,1.13196,1766.3,1766.2,41.93196]
["bitfinex-derivatives","ETHF0:USTF0",1745505708793,1.13189,1766.4,1766.3,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1745505709001,5.7982,1766.6,1766.3,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1745505709194,0.9496,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745505709494,0.9377,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745505709697,1.1317,1766.7,1766.5,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1745505709890,1.13166,1766.8,1766.6,4.33951]
["bitfinex-derivatives","ETHF0:USTF0",1745505710095,2.77246,1766.8,1766.6,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1745505710284,2.77246,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745505710489,1.8671,1766.9,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745505710702,1.13162,1766.8,1766.7,1.12876769]
["bitfinex-derivatives","ETHF0:USTF0",1745505710991,1.13169,1766.7,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505711196,3.5079,1766.9,1766.6,4.33953]
["bitfinex-derivatives","ETHF0:USTF0",1745505711197,1.13166,1766.8,1766.6,4.33953]
["bitfinex-derivatives","ETHF0:USTF0",1745505711396,2.99867,1766.9,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745505711592,1.6408,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745505711895,1.13145,1767.1,1766.9,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1745505712099,1.5924,1767.1,1766.9,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1745505712393,2.72385,1767.1,1766.9,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1745505712602,2.72388,1767.1,1766.9,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1745505712896,1.5924,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745505713095,2.72387,1767.1,1766.9,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745505713598,2.72387,1767.1,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505713599,1.5924,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745505713799,2.72384,1767.1,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505714099,1.5924,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745505714596,2.72383,1767.1,1766.9,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745505714798,1.13149,1767.0,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505714991,2.73886,1766.9,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505715192,1.6073,1766.9,1766.8,4.33942]
["bitfinex-derivatives","ETHF0:USTF0",1745505715900,2.73886,1766.9,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505716095,1.6073,1766.9,1766.8,4.33942]
["bitfinex-derivatives","ETHF0:USTF0",1745505716997,1.1315,1767.0,1766.8,4.33942]
["bitfinex-derivatives","ETHF0:USTF0",1745505717296,1.13156,1766.9,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505717495,1.13162,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505717694,2.07742,1766.8,1766.6,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1745505718193,2.07742,1766.8,1766.6,7.14641]
["bitfinex-derivatives","ETHF0:USTF0",1745505718495,0.9458,1766.8,1766.6,7.14642]
["bitfinex-derivatives","ETHF0:USTF0",1745505718701,2.82809,1766.7,1766.6,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745505718997,3.77459,1766.7,1766.6,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745505719201,3.77459,1766.7,1766.5,4.33956]
["bitfinex-derivatives","ETHF0:USTF0",1745505719395,2.82815,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505719895,1.6964,1766.6,1766.5,4.33961]
["bitfinex-derivatives","ETHF0:USTF0",1745505721299,2.07822,1766.7,1766.5,4.33959]
["bitfinex-derivatives","ETHF0:USTF0",1745505721494,1.696,1766.6,1766.5,4.33959]
["bitfinex-derivatives","ETHF0:USTF0",1745505722202,2.82775,1766.6,1766.5,4.33959]
["bitfinex-derivatives","ETHF0:USTF0",1745505722502,2.82775,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505723609,2.82775,1766.6,1766.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745505723610,1.13188,1766.4,1766.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745505723900,4.1543,1766.7,1766.2,2.83003]
["bitfinex-derivatives","ETHF0:USTF0",1745505724100,1.13179,1766.6,1766.4,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1745505724296,2.76199,1766.6,1766.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745505724502,1.13188,1766.4,1766.3,42.5096]
["bitfinex-derivatives","ETHF0:USTF0",1745505725100,2.76206,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745505725405,2.76206,1766.5,1766.3,42.5096]
["bitfinex-derivatives","ETHF0:USTF0",1745505725602,2.76208,1766.4,1766.3,42.5096]
["bitfinex-derivatives","ETHF0:USTF0",1745505726302,1.6302,1766.4,1766.3,43.64154]
["bitfinex-derivatives","ETHF0:USTF0",1745505726607,1.13184,1766.5,1766.4,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1745505726791,1.13184,1766.5,1766.4,2.84144]
["bitfinex-derivatives","ETHF0:USTF0",1745505726995,1.6302,1766.6,1766.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745505727302,0.9465,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745505727504,0.9465,1766.7,1766.6,4.33955]
["bitfinex-derivatives","ETHF0:USTF0",1745505727806,6.03607,1767.3,1766.9,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1745505728106,1.13147,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745505728303,1.23136392,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745505728502,2.92917392,1767.1,1766.8,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1745505728699,1.6978,1767.1,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505729007,1.13167,1766.8,1766.5,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1745505729206,1.6978,1766.7,1766.6,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745505729500,0.9695,1766.7,1766.6,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745505729695,0.9695,1766.7,1766.6,2.84679]
["bitfinex-derivatives","ETHF0:USTF0",1745505730105,2.5636,1766.7,1766.6,2.84679]
["bitfinex-derivatives","ETHF0:USTF0",1745505730501,3.69529,1766.7,1766.6,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745505730803,2.5636,1766.7,1766.6,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745505731004,2.5636,1766.7,1766.6,2.84389]
["bitfinex-derivatives","ETHF0:USTF0",1745505731398,0.9695,1766.7,1766.6,2.84389]
["bitfinex-derivatives","ETHF0:USTF0",1745505732398,3.2078,1767.1,1766.6,12.37081]
["bitfinex-derivatives","ETHF0:USTF0",1745505732597,2.82807,1767.5,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745505732598,3.4741,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745505732998,1.13137,1767.2,1767.1,2.84358]
["bitfinex-derivatives","ETHF0:USTF0",1745505733310,1.7163,1767.2,1767.1,2.84363]
["bitfinex-derivatives","ETHF0:USTF0",1745505733607,1.7163,1767.2,1767.0,4.33926]
["bitfinex-derivatives","ETHF0:USTF0",1745505733809,1.7163,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745505734115,1.88,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745505734405,4.72762,1767.3,1767.1,2.84088]
["bitfinex-derivatives","ETHF0:USTF0",1745505734713,4.72762,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745505735005,3.01132,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745505735508,3.01135,1767.3,1767.1,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745505735901,3.01135,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745505736101,3.01135,1767.3,1767.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745505736394,3.01135,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745505736608,3.01135,1767.3,1767.1,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745505736802,1.13137,1767.2,1767.1,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745505737107,1.88,1767.3,1767.1,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745505737405,1.13137,1767.2,1767.1,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745505737608,1.13137,1767.2,1767.0,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1745505737808,1.13143,1767.1,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505738110,1.1314,1767.2,1767.0,4.33926]
["bitfinex-derivatives","ETHF0:USTF0",1745505738597,1.13143,1767.1,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505738802,1.13149,1767.0,1766.9,2.85602]
["bitfinex-derivatives","ETHF0:USTF0",1745505739098,1.13157,1766.9,1766.8,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1745505739406,0.8902,1766.9,1766.8,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1745505739909,0.8902,1766.9,1766.8,2.83829]
["bitfinex-derivatives","ETHF0:USTF0",1745505740311,0.949,1767.3,1766.8,4.53576]
["bitfinex-derivatives","ETHF0:USTF0",1745505740507,1.13157,1766.9,1766.8,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1745505740706,6.92656,1767.2,1766.7,2.83834]
["bitfinex-derivatives","ETHF0:USTF0",1745505740707,1.13162,1766.8,1766.7,2.83834]
["bitfinex-derivatives","ETHF0:USTF0",1745505741004,6.92646,1767.2,1766.6,6.03718]
["bitfinex-derivatives","ETHF0:USTF0",1745505741212,1.13149,1767.0,1766.9,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745505741506,6.92646,1767.2,1767.0,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745505741507,1.13143,1767.1,1767.0,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745505741804,6.92643,1767.2,1766.6,6.03703]
["bitfinex-derivatives","ETHF0:USTF0",1745505742007,1.1316,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745505742210,1.13151,1767.0,1766.9,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745505742714,9.75499,1767.2,1766.8,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745505742910,9.75499,1767.2,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745505742911,1.13148,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745505743111,1.13156,1766.9,1766.8,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745505743613,1.13156,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745505743813,1.13169,1766.8,1766.7,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1745505744007,2.96279,1766.8,1766.7,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1745505744207,1.13169,1766.7,1766.6,2.83184]
["bitfinex-derivatives","ETHF0:USTF0",1745505744810,1.8311,1766.8,1766.6,2.83184]
["bitfinex-derivatives","ETHF0:USTF0",1745505744811,2.96274,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745505745110,2.96274,1766.8,1766.7,2.83179]
["bitfinex-derivatives","ETHF0:USTF0",1745505745716,1.8311,1766.8,1766.7,2.83179]
["bitfinex-derivatives","ETHF0:USTF0",1745505746217,2.96272,1766.8,1766.7,2.83179]
["bitfinex-derivatives","ETHF0:USTF0",1745505746406,7.5148,1767.2,1766.8,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1745505746601,1.8776,1767.1,1766.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745505746809,1.13153,1767.0,1766.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745505747113,1.13156,1766.9,1766.8,2.86942]
["bitfinex-derivatives","ETHF0:USTF0",1745505747313,2.86256,1766.9,1766.8,2.86942]
["bitfinex-derivatives","ETHF0:USTF0",1745505747512,1.8776,1767.1,1766.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745505747814,1.13151,1767.0,1766.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745505748114,1.731,1767.0,1766.7,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1745505748318,1.13162,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745505748513,2.86254,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745505748713,1.13158,1766.9,1766.8,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745505748913,1.13152,1767.0,1766.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745505749112,2.71352,1767.0,1766.8,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745505749312,2.71352,1767.0,1766.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745505749513,6.21688,1767.1,1766.9,2.78766]
["bitfinex-derivatives","ETHF0:USTF0",1745505749708,1.13149,1767.0,1766.9,2.78766]
["bitfinex-derivatives","ETHF0:USTF0",1745505750017,1.13149,1767.0,1766.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745505750209,2.71349,1767.0,1766.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745505750603,4.41086,1767.0,1766.4,10.34448]
["bitfinex-derivatives","ETHF0:USTF0",1745505750803,1.13167,1766.8,1766.7,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1745505751008,7.91402,1767.1,1766.7,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1745505751009,1.8776,1767.1,1766.8,2.82906]
["bitfinex-derivatives","ETHF0:USTF0",1745505751203,3.2078,1767.5,1766.9,7.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745505751419,1.13141,1767.2,1767.1,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745505751615,1.13143,1767.1,1767.0,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745505751917,1.7102,1767.1,1767.0,2.84659]
["bitfinex-derivatives","ETHF0:USTF0",1745505752617,2.84163,1767.1,1767.0,2.84659]
["bitfinex-derivatives","ETHF0:USTF0",1745505753216,2.84163,1767.1,1767.0,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745505753416,2.84163,1767.1,1767.0,2.84659]
["bitfinex-derivatives","ETHF0:USTF0",1745505753417,1.7102,1767.1,1767.0,2.84659]
["bitfinex-derivatives","ETHF0:USTF0",1745505753818,1.13137,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745505754016,1.13137,1767.2,1767.1,2.84653]
["bitfinex-derivatives","ETHF0:USTF0",1745505754217,3.73586,1767.3,1767.1,2.84653]
["bitfinex-derivatives","ETHF0:USTF0",1745505754418,3.73586,1767.3,1767.2,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745505755317,1.13137,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745505755514,2.73087,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745505755817,0.8943,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745505756006,2.4938,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745505756212,3.62514,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745505756411,1.13137,1767.2,1767.1,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745505756615,2.82858,1767.1,1766.8,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1745505756918,1.13156,1766.9,1766.8,5.43958]
["bitfinex-derivatives","ETHF0:USTF0",1745505757111,3.64334,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745505757309,1.13162,1766.8,1766.7,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745505757509,3.65631,1766.9,1766.7,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745505757709,1.13162,1766.8,1766.7,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745505757909,1.13175,1766.6,1766.5,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745505758310,1.13181,1766.5,1766.4,2.73548]
["bitfinex-derivatives","ETHF0:USTF0",1745505758510,2.76521,1766.5,1766.4,2.73548]
["bitfinex-derivatives","ETHF0:USTF0",1745505758719,0.9123,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745505759217,2.04405,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745505759517,2.04405,1766.6,1766.4,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745505759817,1.13207,1766.1,1766.0,7.54369655]
["bitfinex-derivatives","ETHF0:USTF0",1745505760006,6.03768,1766.3,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505760210,3.2078,1766.1,1765.6,10.75149655]
["bitfinex-derivatives","ETHF0:USTF0",1745505760418,1.8993,1766.0,1765.7,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745505760621,1.13226,1765.8,1765.7,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745505761217,1.13226,1765.8,1765.7,42.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745505761612,1.13226,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505762515,1.13233,1765.7,1765.6,7.54369655]
["bitfinex-derivatives","ETHF0:USTF0",1745505763221,2.81723,1765.7,1765.6,7.54369655]
["bitfinex-derivatives","ETHF0:USTF0",1745505764023,2.81723,1765.7,1765.5,54.9395307]
["bitfinex-derivatives","ETHF0:USTF0",1745505764024,2.81723,1765.7,1765.5,43.67473]
["bitfinex-derivatives","ETHF0:USTF0",1745505764224,1.13239,1765.6,1765.5,43.67473]
["bitfinex-derivatives","ETHF0:USTF0",1745505764524,9.4151,1766.0,1765.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745505764822,5.65916,1766.5,1765.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745505764823,3.2078,1766.3,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745505765022,1.13201,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745505765218,1.13207,1766.1,1766.0,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745505765416,1.13207,1766.1,1766.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745505765615,1.13217,1766.0,1765.8,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1745505765820,1.13217,1766.0,1765.8,2.79174]
["bitfinex-derivatives","ETHF0:USTF0",1745505766022,1.1322,1765.9,1765.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745505766222,1.13218,1766.0,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745505766628,1.13202,1766.2,1766.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745505767117,1.7469,1766.3,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745505767323,7.5168,1766.7,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505767520,1.13189,1766.4,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505767721,10.34617,1766.7,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505767722,1.13196,1766.3,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505768024,1.13187,1766.5,1766.2,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745505768219,1.13197,1766.3,1766.1,4.33983]
["bitfinex-derivatives","ETHF0:USTF0",1745505768424,1.13192,1766.4,1766.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1745505768824,1.7469,1766.5,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505768825,4.57645,1766.5,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505769128,1.13201,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505769423,3.73261,1766.4,1765.9,5.44115]
["bitfinex-derivatives","ETHF0:USTF0",1745505769727,1.13206,1766.2,1766.0,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1745505770118,2.77736,1766.2,1766.0,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1745505770321,1.13207,1766.1,1765.9,5.44116]
["bitfinex-derivatives","ETHF0:USTF0",1745505770618,1.13214,1766.0,1765.9,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745505770823,1.1322,1765.9,1765.8,4.34006]
["bitfinex-derivatives","ETHF0:USTF0",1745505771124,2.77742,1766.1,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745505771326,1.13207,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745505771524,1.13204,1766.2,1766.0,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745505771731,1.13204,1766.2,1765.8,6.03845]
["bitfinex-derivatives","ETHF0:USTF0",1745505771732,1.13208,1766.1,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505771922,1.13208,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745505772427,1.13214,1766.0,1765.8,4.34003]
["bitfinex-derivatives","ETHF0:USTF0",1745505772631,1.13214,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745505773320,2.7948,1766.1,1765.9,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745505773517,1.13214,1766.0,1765.9,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745505773726,2.79482,1766.1,1765.9,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745505773927,2.79482,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745505774430,2.79482,1766.1,1765.9,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745505774929,2.79482,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745505775122,1.6627,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745505775322,1.13205,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745505775724,1.13208,1766.1,1765.9,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745505775925,2.74168,1766.1,1765.9,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745505776120,1.6096,1766.1,1765.9,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745505776325,1.6096,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745505776529,2.74168,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745505777122,1.13214,1766.0,1765.9,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1745505777330,2.74172,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745505777529,2.74172,1766.1,1766.0,2.74384]
["bitfinex-derivatives","ETHF0:USTF0",1745505778033,2.74172,1766.1,1766.0,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745505778532,1.13214,1766.0,1765.9,1.13216]
["bitfinex-derivatives","ETHF0:USTF0",1745505778736,1.1322,1765.9,1765.8,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745505778927,3.63299,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745505779239,3.2078,1766.6,1765.9,10.62157]
["bitfinex-derivatives","ETHF0:USTF0",1745505779531,3.63762,1766.4,1766.0,4.58319]
["bitfinex-derivatives","ETHF0:USTF0",1745505779730,1.6134,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745505780230,2.74534,1766.3,1766.1,2.88491]
["bitfinex-derivatives","ETHF0:USTF0",1745505780426,2.74534,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745505781427,1.6134,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745505781935,1.6134,1766.3,1766.2,2.72711]
["bitfinex-derivatives","ETHF0:USTF0",1745505782633,2.74534,1766.3,1766.2,2.72711]
["bitfinex-derivatives","ETHF0:USTF0",1745505782825,1.6134,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745505783027,2.74537,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745505783331,2.74537,1766.3,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505783332,1.13201,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505783634,2.73141,1766.2,1766.1,4.33987]
["bitfinex-derivatives","ETHF0:USTF0",1745505783830,1.13214,1766.0,1765.9,1.13216]
["bitfinex-derivatives","ETHF0:USTF0",1745505784035,1.13215,1766.0,1765.9,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745505784238,3.64652,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745505784636,1.13214,1766.0,1765.9,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745505784834,3.67764,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745505785038,1.1322,1765.9,1765.8,2.86414]
["bitfinex-derivatives","ETHF0:USTF0",1745505785239,2.7466,1765.9,1765.8,2.86414]
["bitfinex-derivatives","ETHF0:USTF0",1745505785536,1.6144,1765.9,1765.8,2.86414]
["bitfinex-derivatives","ETHF0:USTF0",1745505786842,2.7466,1765.9,1765.8,2.86414]
["bitfinex-derivatives","ETHF0:USTF0",1745505788040,1.6144,1765.9,1765.8,2.86414]
["bitfinex-derivatives","ETHF0:USTF0",1745505788248,0.9311,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745505788436,0.9311,1766.0,1765.9,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745505788736,2.06324,1766.0,1765.8,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1745505788941,1.6521,1765.9,1765.8,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1745505789339,1.6521,1765.9,1765.8,2.80692]
["bitfinex-derivatives","ETHF0:USTF0",1745505790143,2.78433,1765.9,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505790338,2.78433,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745505790639,1.13221,1765.9,1765.8,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1745505790842,0.9311,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745505791234,0.9311,1766.0,1765.8,2.77222]
["bitfinex-derivatives","ETHF0:USTF0",1745505791642,1.1322,1765.9,1765.8,2.77222]
["bitfinex-derivatives","ETHF0:USTF0",1745505791844,1.1322,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745505792143,2.06328,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745505792339,1.13224,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745505792643,2.06325,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745505793045,0.9311,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745505793935,0.9311,1766.0,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505794135,2.06329,1766.0,1765.8,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745505794343,2.06329,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745505794938,1.1322,1765.9,1765.8,2.79981]
["bitfinex-derivatives","ETHF0:USTF0",1745505795134,1.1322,1765.9,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505795135,1.13226,1765.8,1765.7,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1745505795338,1.13226,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505795544,1.13223,1765.9,1765.8,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1745505795744,1.13223,1765.9,1765.8,2.79985]
["bitfinex-derivatives","ETHF0:USTF0",1745505796440,0.9311,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745505796738,1.13195,1766.3,1766.0,2.83023]
["bitfinex-derivatives","ETHF0:USTF0",1745505796940,1.13195,1766.3,1766.2,4.33978]
["bitfinex-derivatives","ETHF0:USTF0",1745505797135,1.13211,1766.1,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505797331,1.13211,1766.1,1766.0,4.33994]
["bitfinex-derivatives","ETHF0:USTF0",1745505798242,1.13211,1766.1,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505798945,1.13211,1766.1,1766.0,4.33994]
["bitfinex-derivatives","ETHF0:USTF0",1745505799146,1.13202,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745505799447,4.65361,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745505799448,2.95578,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745505799640,1.8239,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745505800248,0.9427,1766.4,1766.3,2.86324]
["bitfinex-derivatives","ETHF0:USTF0",1745505801639,2.07458,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745505801842,0.9427,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745505802143,0.9427,1766.4,1766.3,2.86324]
["bitfinex-derivatives","ETHF0:USTF0",1745505803645,0.9427,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745505804043,0.9427,1766.4,1766.3,2.88684]
["bitfinex-derivatives","ETHF0:USTF0",1745505804549,0.896,1766.7,1766.3,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745505804843,0.896,1766.7,1766.6,4.33955]
["bitfinex-derivatives","ETHF0:USTF0",1745505804844,1.8348,1766.7,1766.6,4.33955]
["bitfinex-derivatives","ETHF0:USTF0",1745505806844,3.65853894,1767.4,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505807144,1.13139,1767.2,1767.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745505807346,1.13148,1767.1,1766.9,2.74022]
["bitfinex-derivatives","ETHF0:USTF0",1745505807547,1.13143,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505808246,11.0365,1767.1,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745505808447,2.82874,1767.0,1766.6,4.33952]
["bitfinex-derivatives","ETHF0:USTF0",1745505808655,1.13166,1766.8,1766.7,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1745505808945,1.13179,1766.6,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505809141,1.13181,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505809448,1.13181,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505809647,1.13194,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745505810042,2.82951,1766.6,1766.2,41.93201]
["bitfinex-derivatives","ETHF0:USTF0",1745505810043,1.8238,1766.5,1766.2,41.93201]
["bitfinex-derivatives","ETHF0:USTF0",1745505810253,1.13194,1766.3,1766.2,41.93197]
["bitfinex-derivatives","ETHF0:USTF0",1745505810443,1.13194,1766.3,1766.2,41.93198]
["bitfinex-derivatives","ETHF0:USTF0",1745505812350,1.8238,1766.5,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745505812351,1.13206,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745505812550,1.13198,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745505812855,1.13201,1766.2,1766.1,2.76602]
["bitfinex-derivatives","ETHF0:USTF0",1745505813239,1.13199,1766.3,1766.1,2.76602]
["bitfinex-derivatives","ETHF0:USTF0",1745505813550,1.13199,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745505814145,1.13201,1766.2,1766.1,2.76602]
["bitfinex-derivatives","ETHF0:USTF0",1745505814348,2.82971,1766.4,1766.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745505814650,1.13207,1766.1,1766.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745505814854,1.13207,1766.1,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505815043,1.1322,1765.9,1765.8,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745505815243,2.98549,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745505815446,2.98549,1766.0,1765.8,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745505815645,2.98549,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745505816150,2.98549,1766.0,1765.8,2.84542]
["bitfinex-derivatives","ETHF0:USTF0",1745505817054,1.1322,1765.9,1765.8,2.84542]
["bitfinex-derivatives","ETHF0:USTF0",1745505817351,2.98548,1766.0,1765.8,2.84542]
["bitfinex-derivatives","ETHF0:USTF0",1745505817555,2.98548,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745505818050,1.1322,1765.9,1765.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745505818249,1.8533,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745505818449,2.98544,1766.0,1765.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745505818646,1.13205,1766.2,1766.1,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1745505818853,0.8994,1766.2,1766.1,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1745505819957,1.13179,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745505820153,3.2078,1766.7,1766.3,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745505820352,3.2078,1766.4,1765.5,0.46013781]
["bitfinex-derivatives","ETHF0:USTF0",1745505820546,1.13278,1765.0,1764.9,7.54369655]
["bitfinex-derivatives","ETHF0:USTF0",1745505820851,8.63958,1765.0,1764.9,7.54369655]
["bitfinex-derivatives","ETHF0:USTF0",1745505821053,1.13276,1765.1,1764.9,7.54369655]
["bitfinex-derivatives","ETHF0:USTF0",1745505821352,63.539,1765.6,1765.0,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1745505821656,0.9447,1765.3,1765.1,4.34048]
["bitfinex-derivatives","ETHF0:USTF0",1745505821954,4.299,1766.0,1765.2,7.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745505822154,0.9447,1766.0,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505822347,1.13226,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505822553,1.13226,1765.8,1765.4,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745505822554,3.2078,1765.8,1765.4,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745505822756,1.13241,1765.6,1765.4,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745505822955,1.13238,1765.7,1765.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745505823151,0.959,1765.9,1765.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745505823459,1.13208,1766.1,1765.8,4.34005]
["bitfinex-derivatives","ETHF0:USTF0",1745505823851,2.07675,1766.2,1765.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745505824352,0.9144,1766.3,1766.1,4.33987]
["bitfinex-derivatives","ETHF0:USTF0",1745505824547,0.9572,1766.6,1766.2,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745505824748,1.13194,1766.3,1766.2,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745505824944,2.82954,1766.5,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505825152,2.82954,1766.5,1765.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1745505825153,2.82988,1766.3,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505825360,1.13228,1765.8,1765.6,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745505825558,1.13231,1765.8,1765.6,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745505825851,3.2078,1765.9,1765.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745505826054,0.9736,1765.8,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505826355,5.2736,1765.8,1765.3,4.34034]
["bitfinex-derivatives","ETHF0:USTF0",1745505826558,1.13244,1765.6,1765.3,5.95424]
["bitfinex-derivatives","ETHF0:USTF0",1745505826857,1.13243,1765.6,1765.4,42.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745505827049,1.6133,1765.7,1765.5,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745505827358,0.9736,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745505827560,0.9572,1766.0,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505827864,2.5711,1765.9,1765.6,2.74626]
["bitfinex-derivatives","ETHF0:USTF0",1745505828158,3.70335,1765.9,1765.7,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745505828456,0.9572,1766.0,1765.7,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745505828651,1.13224,1765.9,1765.7,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745505828851,1.13224,1765.9,1765.8,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745505829054,2.72974,1765.9,1765.8,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745505829553,2.82988,1766.3,1765.8,6.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745505829554,1.13196,1766.3,1765.8,6.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745505829757,2.5056,1766.4,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505830159,0.9027,1766.7,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505830362,2.72931,1766.6,1766.4,4.33967]
["bitfinex-derivatives","ETHF0:USTF0",1745505830659,1.5975,1766.6,1766.4,4.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745505830849,2.72928,1766.6,1766.5,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745505831158,2.72925,1766.6,1766.5,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745505831358,1.13188,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505831553,1.71,1766.5,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505831860,2.84198,1766.3,1766.1,5.93122]
["bitfinex-derivatives","ETHF0:USTF0",1745505832059,1.71,1766.3,1766.2,41.93201]
["bitfinex-derivatives","ETHF0:USTF0",1745505832257,5.1977,1766.7,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745505832460,2.84175,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505832663,1.13182,1766.5,1766.3,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745505832854,1.13182,1766.5,1766.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745505833060,1.71,1766.6,1766.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745505833254,2.84175,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505833557,2.84175,1766.6,1766.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745505834059,2.84178,1766.6,1766.4,2.72324]
["bitfinex-derivatives","ETHF0:USTF0",1745505834256,1.6923,1766.5,1766.4,4.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745505834457,2.82411,1766.5,1766.4,4.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745505834663,1.13181,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505835060,1.13189,1766.4,1766.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745505835262,2.8241,1766.6,1766.4,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1745505835459,1.6923,1766.6,1766.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745505835963,2.82405,1766.6,1766.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745505836165,1.6923,1766.6,1766.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745505836366,2.82405,1766.6,1766.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745505836871,2.82405,1766.6,1766.5,2.73211]
["bitfinex-derivatives","ETHF0:USTF0",1745505837167,2.82405,1766.6,1766.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745505837368,2.82405,1766.6,1766.5,2.73211]
["bitfinex-derivatives","ETHF0:USTF0",1745505837369,1.6923,1766.6,1766.5,2.73211]
["bitfinex-derivatives","ETHF0:USTF0",1745505838768,2.93231,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745505838971,1.8006,1766.7,1766.4,6.03748]
["bitfinex-derivatives","ETHF0:USTF0",1745505839165,1.8006,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745505840067,2.9323,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745505840279,1.8006,1766.7,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505840475,1.8006,1766.7,1766.5,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745505840879,2.86635,1766.6,1766.5,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745505841078,1.7346,1766.6,1766.5,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745505841280,1.13181,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505841578,6.0296,1766.6,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505841773,2.86648,1766.4,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505841977,1.13194,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505842681,1.13194,1766.3,1766.2,4.33981]
["bitfinex-derivatives","ETHF0:USTF0",1745505842989,1.13207,1766.1,1765.9,4.33996]
["bitfinex-derivatives","ETHF0:USTF0",1745505843286,1.1321,1766.1,1765.9,5.92586]
["bitfinex-derivatives","ETHF0:USTF0",1745505843474,1.1321,1766.1,1766.0,41.93214]
["bitfinex-derivatives","ETHF0:USTF0",1745505843679,1.621,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505843878,2.75307,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505844675,1.621,1766.1,1765.7,4.34011]
["bitfinex-derivatives","ETHF0:USTF0",1745505844980,1.621,1766.1,1765.5,7.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745505844981,1.13244,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505845176,1.13239,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745505845379,1.13239,1765.7,1765.5,45.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745505845576,1.7947,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745505845982,1.7947,1765.8,1765.7,4.34013]
["bitfinex-derivatives","ETHF0:USTF0",1745505846180,2.1114,1766.4,1765.9,2.83041]
["bitfinex-derivatives","ETHF0:USTF0",1745505846485,1.13194,1766.3,1766.2,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1745505846675,1.5993,1766.3,1766.2,2.82525]
["bitfinex-derivatives","ETHF0:USTF0",1745505847083,2.11138,1766.4,1766.2,2.82527]
["bitfinex-derivatives","ETHF0:USTF0",1745505847282,1.13194,1766.3,1766.1,4.33983]
["bitfinex-derivatives","ETHF0:USTF0",1745505847485,1.5993,1766.3,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745505847679,1.1322,1765.9,1765.8,2.08811]
["bitfinex-derivatives","ETHF0:USTF0",1745505847985,1.1322,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745505848185,5.40951,1766.1,1765.7,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1745505848385,2.5788,1766.0,1765.8,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1745505848679,1.5993,1765.9,1765.8,2.82552]
["bitfinex-derivatives","ETHF0:USTF0",1745505849082,1.5993,1765.9,1765.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745505849381,1.13233,1765.7,1765.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745505849585,4.42985,1765.9,1765.5,45.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745505849771,2.73569,1765.6,1765.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745505850180,1.13254,1765.4,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505850378,1.6033,1765.3,1765.2,4.34042]
["bitfinex-derivatives","ETHF0:USTF0",1745505850582,1.6033,1765.3,1765.2,4.34045]
["bitfinex-derivatives","ETHF0:USTF0",1745505850785,2.73588,1765.3,1765.2,45.14045]
["bitfinex-derivatives","ETHF0:USTF0",1745505850986,2.73588,1765.3,1765.2,45.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745505851383,2.96958,1765.5,1765.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745505851591,3.4404,1765.5,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505851789,1.6033,1765.4,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505851988,1.6033,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505852193,2.73582,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505852375,1.6033,1765.4,1765.3,41.93258]
["bitfinex-derivatives","ETHF0:USTF0",1745505852580,2.73582,1765.4,1765.3,41.93258]
["bitfinex-derivatives","ETHF0:USTF0",1745505852776,2.73582,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505852981,1.6033,1765.4,1765.2,4.34041]
["bitfinex-derivatives","ETHF0:USTF0",1745505853193,2.72658,1765.3,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505853387,1.594,1765.3,1765.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745505853589,1.594,1765.2,1764.8,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745505853792,1.13279,1765.0,1764.8,2.84656]
["bitfinex-derivatives","ETHF0:USTF0",1745505853993,1.594,1764.9,1764.8,2.84656]
["bitfinex-derivatives","ETHF0:USTF0",1745505854188,0.9418,1765.1,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745505854390,1.594,1765.2,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505854586,0.9418,1765.4,1765.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745505854788,1.1326,1765.3,1765.1,2.84638]
["bitfinex-derivatives","ETHF0:USTF0",1745505854991,1.13264,1765.3,1765.1,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745505855293,1.7382,1765.2,1765.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745505855495,1.7382,1765.2,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505855690,1.7382,1765.2,1765.1,2.76471]
["bitfinex-derivatives","ETHF0:USTF0",1745505855896,0.9418,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745505856100,2.07435,1765.4,1765.2,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1745505856293,1.13266,1765.2,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505856496,1.13266,1765.2,1764.8,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745505856497,2.83169,1765.2,1764.8,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745505856691,1.13278,1765.0,1764.8,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745505856890,1.7382,1765.1,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745505857093,1.7382,1765.1,1764.9,4.34062]
["bitfinex-derivatives","ETHF0:USTF0",1745505857396,1.7382,1765.1,1764.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745505857798,0.8939,1765.0,1764.9,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1745505857995,0.8939,1765.0,1764.4,5.71313946]
["bitfinex-derivatives","ETHF0:USTF0",1745505857996,0.8939,1765.0,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505858291,10.33492,1765.6,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505858492,1.13265,1765.2,1765.0,2.84545]
["bitfinex-derivatives","ETHF0:USTF0",1745505858686,1.7291,1765.1,1765.0,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745505858886,1.7291,1765.1,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745505859194,2.86184,1765.1,1764.7,7.75292]
["bitfinex-derivatives","ETHF0:USTF0",1745505859394,1.13279,1765.0,1764.8,2.84557]
["bitfinex-derivatives","ETHF0:USTF0",1745505859589,1.1327,1765.2,1765.0,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1745505859791,1.13272,1765.1,1764.9,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745505860191,1.7291,1765.1,1765.0,41.93278]
["bitfinex-derivatives","ETHF0:USTF0",1745505860592,1.7291,1765.1,1764.7,6.04023]
["bitfinex-derivatives","ETHF0:USTF0",1745505860792,2.86181,1765.1,1764.9,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745505860986,1.7291,1765.1,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745505861192,2.08174,1765.3,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745505861393,3.82344,1765.3,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745505861591,2.6908,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745505861801,2.6908,1765.3,1765.1,6.09426]
["bitfinex-derivatives","ETHF0:USTF0",1745505862199,1.7417,1765.2,1765.1,6.09426]
["bitfinex-derivatives","ETHF0:USTF0",1745505862594,2.87435,1765.2,1765.1,4.34046]
["bitfinex-derivatives","ETHF0:USTF0",1745505862990,2.87435,1765.2,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505863805,1.7417,1765.2,1765.1,4.34051]
["bitfinex-derivatives","ETHF0:USTF0",1745505864007,1.7417,1765.2,1765.1,5.93791]
["bitfinex-derivatives","ETHF0:USTF0",1745505864402,0.9491,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745505864604,0.9029,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745505864804,0.9029,1765.4,1765.3,4.34038]
["bitfinex-derivatives","ETHF0:USTF0",1745505865108,4.295,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745505865301,5.4272,1765.9,1765.7,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745505865501,5.9396,1765.9,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505865809,1.13239,1765.6,1765.5,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745505866004,1.13236,1765.7,1765.6,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745505868411,3.76923,1765.7,1765.5,2.82701]
["bitfinex-derivatives","ETHF0:USTF0",1745505868815,1.13239,1765.6,1765.5,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745505869016,1.13265,1765.2,1765.1,4.34049]
["bitfinex-derivatives","ETHF0:USTF0",1745505869304,1.13265,1765.2,1765.1,6.03511]
["bitfinex-derivatives","ETHF0:USTF0",1745505869506,1.13261,1765.3,1765.2,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1745505869708,1.13248,1765.5,1765.2,4.52621]
["bitfinex-derivatives","ETHF0:USTF0",1745505869908,1.13243,1765.6,1765.2,7.35782]
["bitfinex-derivatives","ETHF0:USTF0",1745505870111,2.87643,1765.6,1765.4,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745505870302,4.57507,1765.6,1765.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745505870508,1.13253,1765.4,1765.3,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1745505870706,1.13258,1765.3,1765.1,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745505870908,1.13269,1765.2,1765.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745505871304,2.87668,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745505871910,1.744,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745505872113,2.87665,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745505872712,1.8277,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745505873114,2.87646,1765.5,1765.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745505873413,1.744,1765.5,1765.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745505873813,1.13252,1765.4,1765.3,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745505874015,7.78308,1765.5,1765.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745505874207,2.86379,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745505874607,1.13247,1765.5,1765.2,4.34045]
["bitfinex-derivatives","ETHF0:USTF0",1745505874807,1.13247,1765.5,1765.4,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745505875013,6.32022,1765.6,1765.1,2.83164]
["bitfinex-derivatives","ETHF0:USTF0",1745505875213,1.7312,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745505875427,1.7312,1765.4,1765.2,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745505875715,1.13258,1765.3,1765.2,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745505875919,1.13271,1765.1,1765.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745505876219,2.6157,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745505876519,1.13255,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745505876719,10.1185,1765.5,1765.1,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745505876916,1.13258,1765.3,1765.1,2.84717]
["bitfinex-derivatives","ETHF0:USTF0",1745505877116,2.86897,1765.4,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745505877316,2.86895,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745505877519,1.7364,1765.4,1765.2,2.84712]
["bitfinex-derivatives","ETHF0:USTF0",1745505877819,2.86898,1765.3,1765.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745505878018,2.86898,1765.3,1765.2,2.84715]
["bitfinex-derivatives","ETHF0:USTF0",1745505878616,1.7364,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745505878915,1.13265,1765.2,1765.1,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745505879111,1.13265,1765.2,1765.1,2.84721]
["bitfinex-derivatives","ETHF0:USTF0",1745505879714,2.86903,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745505879913,2.86903,1765.3,1765.2,2.74055]
["bitfinex-derivatives","ETHF0:USTF0",1745505880122,1.13265,1765.2,1765.1,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745505880325,1.6604,1765.2,1765.1,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745505880518,1.6604,1765.2,1765.1,2.74056]
["bitfinex-derivatives","ETHF0:USTF0",1745505880719,1.1326,1765.3,1765.1,2.74056]
["bitfinex-derivatives","ETHF0:USTF0",1745505880720,1.13258,1765.3,1765.1,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745505880916,1.13265,1765.2,1765.1,2.74058]
["bitfinex-derivatives","ETHF0:USTF0",1745505881120,1.6604,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745505881315,2.79297,1765.4,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505881523,0.8793,1765.5,1765.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745505881721,2.00121,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745505882128,0.8688,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745505882626,2.00119,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745505882827,3.60779,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745505883214,1.13246,1765.5,1765.4,2.74039]
["bitfinex-derivatives","ETHF0:USTF0",1745505883421,1.6066,1765.5,1765.4,2.74039]
["bitfinex-derivatives","ETHF0:USTF0",1745505883726,2.73906,1765.5,1765.4,2.74039]
["bitfinex-derivatives","ETHF0:USTF0",1745505883923,0.8688,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745505884227,2.00119,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745505884427,3.60779,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745505884820,2.4754,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745505885027,3.60779,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745505885225,2.4754,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745505885421,0.9122,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745505885617,2.04453,1765.7,1765.6,2.73779]
["bitfinex-derivatives","ETHF0:USTF0",1745505886020,0.9122,1765.7,1765.6,2.73779]
["bitfinex-derivatives","ETHF0:USTF0",1745505886630,2.84767,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745505886924,0.8894,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745505887331,2.654,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745505887527,0.9386,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745505888224,2.07078,1766.0,1765.8,2.73762]
["bitfinex-derivatives","ETHF0:USTF0",1745505888426,1.1322,1765.9,1765.8,2.73762]
["bitfinex-derivatives","ETHF0:USTF0",1745505888725,1.1322,1765.9,1765.6,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745505888726,1.13231,1765.8,1765.6,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745505888931,1.13231,1765.8,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505888932,2.73448,1765.7,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505889126,1.13238,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745505889327,2.0665,1765.8,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745505890028,2.0665,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745505890333,0.9342,1765.8,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505890629,2.06651,1765.8,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745505890823,1.13233,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745505891320,1.13239,1765.6,1765.5,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745505891528,0.9382,1765.6,1765.5,2.84616]
["bitfinex-derivatives","ETHF0:USTF0",1745505892425,2.06646,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745505892727,0.9382,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745505892933,0.9382,1765.9,1765.8,4.34006]
["bitfinex-derivatives","ETHF0:USTF0",1745505893334,0.9382,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745505894322,0.8728,1766.1,1765.8,4.34006]
["bitfinex-derivatives","ETHF0:USTF0",1745505894527,1.7498,1766.1,1765.9,2.85566]
["bitfinex-derivatives","ETHF0:USTF0",1745505894732,2.88192,1766.1,1765.9,2.85566]
["bitfinex-derivatives","ETHF0:USTF0",1745505895035,1.7498,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745505895234,1.7498,1766.1,1766.0,2.85564]
["bitfinex-derivatives","ETHF0:USTF0",1745505895538,1.7498,1766.1,1766.0,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1745505897932,1.7498,1766.1,1766.0,2.85564]
["bitfinex-derivatives","ETHF0:USTF0",1745505898637,1.7498,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745505899235,1.7498,1766.1,1765.9,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745505899437,1.7498,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745505899637,1.13197,1766.3,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505899931,1.868,1766.2,1766.0,4.33989]
["bitfinex-derivatives","ETHF0:USTF0",1745505900137,1.868,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745505900636,1.868,1766.2,1766.1,2.82967]
["bitfinex-derivatives","ETHF0:USTF0",1745505901639,3.2078,1766.6,1766.1,2.82967]
["bitfinex-derivatives","ETHF0:USTF0",1745505901640,1.13189,1766.4,1766.3,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1745505901838,1.6471,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745505902032,1.6471,1766.5,1766.4,4.33968]
["bitfinex-derivatives","ETHF0:USTF0",1745505902231,0.7923,1766.5,1766.4,4.33968]
["bitfinex-derivatives","ETHF0:USTF0",1745505902431,0.7923,1766.5,1766.4,6.03728]
["bitfinex-derivatives","ETHF0:USTF0",1745505902737,0.7923,1766.5,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505902934,8.62199,1766.5,1766.1,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745505903133,0.7923,1766.5,1766.0,6.03805]
["bitfinex-derivatives","ETHF0:USTF0",1745505903333,1.13196,1766.3,1766.2,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745505903836,1.13196,1766.3,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505904045,0.8548,1766.2,1766.1,41.93207]
["bitfinex-derivatives","ETHF0:USTF0",1745505904340,0.8548,1766.2,1766.1,43.56247]
["bitfinex-derivatives","ETHF0:USTF0",1745505906341,0.7923,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745505906530,0.7923,1766.5,1766.4,4.33968]
["bitfinex-derivatives","ETHF0:USTF0",1745505906736,7.4988,1767.2,1766.7,2.82912]
["bitfinex-derivatives","ETHF0:USTF0",1745505906930,1.6809,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745505907144,67.842,1767.5,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745505907441,1.6809,1767.2,1767.1,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745505908031,1.6809,1767.2,1767.1,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745505908236,1.6809,1767.2,1767.1,2.87993]
["bitfinex-derivatives","ETHF0:USTF0",1745505908437,1.6809,1767.2,1766.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1745505908738,1.13145,1767.1,1767.0,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1745505908938,2.8123,1767.2,1767.0,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1745505909240,1.6809,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745505909741,2.81227,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745505909938,7.5525,1767.2,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505910147,1.13149,1767.0,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745505910343,2.7378,1766.9,1766.7,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745505910542,1.13152,1767.0,1766.6,10.32814]
["bitfinex-derivatives","ETHF0:USTF0",1745505910849,2.73769,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745505911234,1.6062,1767.0,1766.8,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745505911447,1.6062,1766.9,1766.8,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745505912145,0.8227,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745505912340,0.8227,1767.1,1766.9,2.75231]
["bitfinex-derivatives","ETHF0:USTF0",1745505912640,1.13156,1766.9,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505912947,2.7458,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745505913140,1.13156,1766.9,1766.8,4.33938]
["bitfinex-derivatives","ETHF0:USTF0",1745505913341,2.74586,1766.9,1766.8,4.33938]
["bitfinex-derivatives","ETHF0:USTF0",1745505913542,4.44323,1766.9,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505913749,3.56386,1766.8,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505913940,2.4285,1766.7,1766.6,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1745505914241,3.56019,1766.7,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505914443,2.4285,1766.7,1766.6,4.33955]
["bitfinex-derivatives","ETHF0:USTF0",1745505914643,0.8179,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745505914843,1.1318,1766.6,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505915038,2.74601,1766.7,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505915247,2.74605,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745505915447,1.13181,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505915643,2.5308,1766.5,1766.4,4.33968]
["bitfinex-derivatives","ETHF0:USTF0",1745505915840,3.66261,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505916041,2.5308,1766.5,1766.4,4.33968]
["bitfinex-derivatives","ETHF0:USTF0",1745505917345,1.13177,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745505917539,1.13177,1766.6,1766.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745505917741,2.86457,1766.6,1766.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745505917948,1.13181,1766.5,1766.4,4.33962]
["bitfinex-derivatives","ETHF0:USTF0",1745505918141,1.132,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505918343,1.132,1766.3,1766.2,4.33981]
["bitfinex-derivatives","ETHF0:USTF0",1745505918750,1.13201,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505918957,2.80581,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505919139,1.6738,1766.2,1766.0,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1745505919451,1.13207,1766.1,1766.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745505919651,1.13207,1766.1,1765.8,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745505919652,1.1322,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505919853,1.13233,1765.7,1765.6,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1745505920350,1.1324,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505920555,1.6738,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745505920747,1.6838,1766.0,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505920748,3.3576,1766.0,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505921051,3.3576,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745505921251,4.48975,1766.0,1765.8,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1745505921451,1.1322,1765.9,1765.8,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745505921647,1.6299,1765.9,1765.5,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1745505921955,1.6299,1765.9,1765.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745505922156,1.13239,1765.6,1765.5,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745505922354,1.13233,1765.7,1765.5,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1745505922656,1.13233,1765.7,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505923459,1.13246,1765.5,1765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505923756,1.13265,1765.2,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505923953,1.13265,1765.3,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505924160,1.6299,1765.2,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505924355,1.6299,1765.2,1765.1,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745505925057,2.76255,1765.2,1765.1,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745505925550,1.13278,1765.0,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505926056,1.6776,1765.1,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505926357,1.13278,1765.0,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505926569,2.82158,1765.0,1764.9,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1745505926763,2.82158,1765.0,1764.9,6.07924]
["bitfinex-derivatives","ETHF0:USTF0",1745505926764,1.6888,1765.0,1764.9,6.07924]
["bitfinex-derivatives","ETHF0:USTF0",1745505926965,2.82158,1765.0,1764.9,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1745505927271,2.82158,1765.0,1764.7,6.07936]
["bitfinex-derivatives","ETHF0:USTF0",1745505927272,1.13284,1764.9,1764.7,6.07936]
["bitfinex-derivatives","ETHF0:USTF0",1745505927565,1.6888,1764.8,1764.7,6.07936]
["bitfinex-derivatives","ETHF0:USTF0",1745505927768,1.6888,1764.8,1764.7,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1745505927971,2.82171,1764.8,1764.7,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1745505928168,1.6888,1764.8,1764.7,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1745505928572,2.82171,1764.8,1764.7,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1745505928769,2.82171,1764.8,1764.6,41.93299]
["bitfinex-derivatives","ETHF0:USTF0",1745505928770,1.13297,1764.7,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505928968,3.60957,1764.7,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505929964,2.4766,1764.7,1764.4,10.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745505930269,2.4766,1764.7,1764.4,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1745505930470,1.98406,1764.6,1764.4,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1745505930672,1.6414,1764.5,1764.4,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1745505930865,1.6414,1764.5,1764.4,46.89152]
["bitfinex-derivatives","ETHF0:USTF0",1745505931064,1.96822,1764.7,1764.4,45.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745505931065,0.8352,1764.7,1764.4,45.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745505931262,1.96819,1764.7,1764.5,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745505931467,1.96819,1764.7,1764.5,2.80274]
["bitfinex-derivatives","ETHF0:USTF0",1745505933272,1.13303,1764.6,1764.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745505933475,0.8352,1764.7,1764.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745505933772,1.96817,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745505933974,0.8352,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745505934169,1.6146,1764.8,1764.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745505934377,2.74751,1764.8,1764.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745505934575,1.6146,1764.8,1764.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745505935267,0.8243,1764.9,1764.6,6.04037]
["bitfinex-derivatives","ETHF0:USTF0",1745505935572,5.9248,1765.1,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505935766,5.9248,1765.1,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745505935965,1.6348,1765.1,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745505936162,0.8204,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745505936370,1.95305,1765.2,1765.1,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745505936765,1.13281,1765.0,1764.8,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745505936965,1.7027,1764.9,1764.8,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745505937366,1.7027,1764.9,1764.7,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1745505937367,1.13274,1765.1,1764.9,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745505937567,2.83544,1765.1,1764.9,4.34058]
["bitfinex-derivatives","ETHF0:USTF0",1745505937782,1.7027,1765.1,1764.9,4.34058]
["bitfinex-derivatives","ETHF0:USTF0",1745505937970,1.13278,1765.0,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505938373,7.83195,1765.0,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505938577,1.13297,1764.7,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505938765,1.1331,1764.5,1764.4,45.14091]
["bitfinex-derivatives","ETHF0:USTF0",1745505938970,1.1331,1764.5,1764.4,46.86081]
["bitfinex-derivatives","ETHF0:USTF0",1745505939462,1.1331,1764.5,1764.4,45.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745505939663,1.13308,1764.6,1764.4,46.86086]
["bitfinex-derivatives","ETHF0:USTF0",1745505939867,1.7411,1764.6,1764.4,45.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745505940074,1.13302,1764.7,1764.5,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745505940269,1.13302,1764.7,1764.5,2.75335]
["bitfinex-derivatives","ETHF0:USTF0",1745505940270,1.7411,1764.6,1764.5,2.75335]
["bitfinex-derivatives","ETHF0:USTF0",1745505940473,2.87413,1764.6,1764.5,2.75335]
["bitfinex-derivatives","ETHF0:USTF0",1745505940669,1.7411,1764.6,1764.5,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745505940976,2.87413,1764.6,1764.5,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1745505941176,0.8361,1764.8,1764.5,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745505941377,0.8361,1764.8,1764.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745505941579,7.4998,1765.3,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745505941775,1.1327,1765.2,1765.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745505942076,1.13271,1765.1,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505942281,1.13284,1764.9,1764.8,5.21447]
["bitfinex-derivatives","ETHF0:USTF0",1745505942472,4.57286,1765.2,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745505942473,1.7411,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745505942675,12.06277,1765.3,1764.8,5.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745505942871,1.13276,1765.1,1765.0,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1745505943282,4.44285,1765.2,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505943581,1.6112,1765.0,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505943781,2.74402,1765.0,1764.9,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745505943981,1.13284,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505944282,1.13302,1764.7,1764.5,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1745505944581,2.86375,1764.8,1764.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745505944781,3.342,1764.8,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505944976,4.47491,1764.8,1764.6,2.74389]
["bitfinex-derivatives","ETHF0:USTF0",1745505945183,4.47491,1764.8,1764.7,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1745505945481,4.47491,1764.8,1764.7,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745505945673,4.47491,1764.8,1764.7,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1745505945876,3.342,1764.8,1764.6,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1745505946074,1.623,1764.7,1764.6,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1745505946275,1.13303,1764.6,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505946473,1.1331,1764.5,1764.4,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745505946672,4.45544,1764.7,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505946673,1.13323,1764.3,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505946879,1.13329,1764.2,1764.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745505947382,1.13335,1764.1,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505947579,1.13335,1764.1,1764.0,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1745505948177,1.13335,1764.1,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505948578,1.623,1764.2,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505948579,1.13342,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505948985,1.13342,1764.0,1763.9,45.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745505949282,1.13342,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505949580,1.13355,1763.8,1763.7,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1745505949787,1.13355,1763.8,1763.7,6.0133]
["bitfinex-derivatives","ETHF0:USTF0",1745505950083,1.13371,1763.6,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505950284,7.95945,1763.7,1763.3,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745505950481,1.13373,1763.6,1763.4,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1745505950681,1.13374,1763.5,1763.4,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1745505950882,1.13374,1763.5,1763.3,43.67432]
["bitfinex-derivatives","ETHF0:USTF0",1745505951084,1.13374,1763.5,1763.3,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745505951285,6.25904,1763.7,1763.5,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745505951489,1.13368,1763.6,1763.4,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1745505951687,6.25906,1763.7,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745505951990,6.25906,1763.7,1763.4,41.93375]
["bitfinex-derivatives","ETHF0:USTF0",1745505952190,1.13368,1763.6,1763.5,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745505952388,1.13374,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505952784,7.95944,1763.7,1763.3,2.87302]
["bitfinex-derivatives","ETHF0:USTF0",1745505952785,1.1338,1763.4,1763.3,2.87302]
["bitfinex-derivatives","ETHF0:USTF0",1745505953087,1.13379,1763.5,1763.3,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1745505953278,3.2078,1763.6,1763.4,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1745505953478,5.1254,1763.7,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505953479,1.1338,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505953787,1.1338,1763.4,1763.2,4.34172]
["bitfinex-derivatives","ETHF0:USTF0",1745505954090,1.98296,1763.5,1763.3,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745505954388,1.98296,1763.5,1763.3,2.87303]
["bitfinex-derivatives","ETHF0:USTF0",1745505954585,1.13382,1763.4,1763.2,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1745505954886,1.98299,1763.5,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745505955196,1.1338,1763.4,1763.3,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745505955682,1.13387,1763.3,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505955875,1.13396,1763.2,1763.0,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745505956080,1.13391,1763.3,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745505956282,4.057,1763.5,1763.0,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1745505956475,5.19076,1763.5,1763.3,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745505956682,4.057,1763.5,1763.4,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745505956982,1.13371,1763.6,1763.4,2.79927]
["bitfinex-derivatives","ETHF0:USTF0",1745505957181,1.13368,1763.6,1763.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745505957381,1.13384,1763.4,1763.2,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1745505957586,1.13384,1763.4,1763.2,2.79939]
["bitfinex-derivatives","ETHF0:USTF0",1745505957782,1.13387,1763.3,1763.2,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745505957982,1.13387,1763.3,1763.1,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745505957983,1.13395,1763.2,1763.0,5.21533]
["bitfinex-derivatives","ETHF0:USTF0",1745505958186,1.134,1763.1,1763.0,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745505958391,1.134,1763.1,1763.0,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745505958587,3.2078,1763.3,1763.0,2.73546]
["bitfinex-derivatives","ETHF0:USTF0",1745505958588,1.13398,1763.2,1763.0,2.73546]
["bitfinex-derivatives","ETHF0:USTF0",1745505958787,1.94219,1763.3,1763.1,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1745505958982,1.94219,1763.3,1763.2,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745505959286,1.13393,1763.2,1763.1,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745505959588,1.13393,1763.2,1763.1,2.73536]
["bitfinex-derivatives","ETHF0:USTF0",1745505960082,1.13393,1763.2,1763.1,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745505960485,0.8083,1763.3,1763.1,2.73535]
["bitfinex-derivatives","ETHF0:USTF0",1745505960686,1.94221,1763.3,1763.1,2.73535]
["bitfinex-derivatives","ETHF0:USTF0",1745505961085,1.94217,1763.3,1763.2,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745505961385,1.99529,1763.5,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745505961690,1.13393,1763.2,1763.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745505961991,1.13393,1763.2,1763.1,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745505962192,1.13393,1763.2,1763.1,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1745505962592,1.134,1763.1,1763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505962792,1.134,1763.1,1763.0,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745505963089,0.8604,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745505963284,1.99433,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745505963690,5.42682,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745505963997,3.2078,1763.5,1763.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745505964290,10.3343,1764.1,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745505964495,2.83356,1764.0,1763.6,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745505964787,1.13358,1763.8,1763.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745505964979,1.13358,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505966190,1.13358,1763.8,1763.7,42.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745505966389,1.13358,1763.8,1763.7,43.55041]
["bitfinex-derivatives","ETHF0:USTF0",1745505966993,2.72668,1763.8,1763.7,43.55041]
["bitfinex-derivatives","ETHF0:USTF0",1745505967391,5.20221,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745505967701,4.34128,1763.9,1763.8,2.85055]
["bitfinex-derivatives","ETHF0:USTF0",1745505967888,1.13347,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745505968089,10.33417,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745505968090,4.34111,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745505968285,4.34114,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745505968491,1.13335,1764.1,1764.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745505968693,2.82015,1764.1,1764.0,2.85042]
["bitfinex-derivatives","ETHF0:USTF0",1745505968989,2.82015,1764.1,1764.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745505971191,1.13342,1764.0,1763.9,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1745505971399,4.34112,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745505971588,1.13336,1764.1,1764.0,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745505971893,1.13333,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745505972195,1.13311,1764.5,1764.4,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745505972398,1.6756,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745505972699,1.13308,1764.6,1764.4,2.71541]
["bitfinex-derivatives","ETHF0:USTF0",1745505972893,1.13308,1764.6,1764.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745505973090,2.80868,1764.6,1764.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745505973291,2.83288,1764.5,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505973496,1.13329,1764.2,1764.1,2.81383]
["bitfinex-derivatives","ETHF0:USTF0",1745505973699,1.13329,1764.2,1764.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745505973893,1.13342,1764.0,1763.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745505974104,1.13342,1764.0,1763.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745505974294,1.13348,1763.9,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505974903,1.13355,1763.8,1763.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745505975104,2.77185,1763.8,1763.7,2.81411]
["bitfinex-derivatives","ETHF0:USTF0",1745505975496,2.77185,1763.8,1763.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745505975995,1.13345,1764.0,1763.8,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1745505976198,1.13345,1764.0,1763.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745505976505,1.13342,1764.0,1763.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745505976799,2.77171,1764.1,1763.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745505976997,1.9993,1764.2,1763.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745505977199,1.1332,1764.4,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745505977406,1.1332,1764.4,1764.2,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745505977601,1.13323,1764.3,1764.2,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745505977803,1.13329,1764.2,1764.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745505978199,1.13329,1764.2,1764.1,2.75705]
["bitfinex-derivatives","ETHF0:USTF0",1745505978400,1.13329,1764.2,1764.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745505978709,1.13342,1764.0,1763.9,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1745505979008,1.603,1764.1,1763.9,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1745505979195,1.603,1764.1,1763.9,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745505979397,2.76882,1764.0,1763.9,2.75718]
["bitfinex-derivatives","ETHF0:USTF0",1745505979600,1.13354,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745505979797,2.76894,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745505980002,1.6354,1763.9,1763.8,2.79055]
["bitfinex-derivatives","ETHF0:USTF0",1745505980204,1.603,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745505980404,2.73635,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745505980610,1.13342,1764.0,1763.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1745505980812,2.76882,1764.0,1763.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1745505981200,2.76882,1764.0,1763.6,44.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745505981201,1.6354,1764.0,1763.6,44.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745505981408,1.13361,1763.7,1763.6,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1745505981602,7.67695,1763.9,1763.4,5.99857]
["bitfinex-derivatives","ETHF0:USTF0",1745505981603,2.83388,1763.8,1763.4,5.99857]
["bitfinex-derivatives","ETHF0:USTF0",1745505981809,1.13374,1763.5,1763.4,2.79077]
["bitfinex-derivatives","ETHF0:USTF0",1745505982001,1.13373,1763.6,1763.4,2.79077]
["bitfinex-derivatives","ETHF0:USTF0",1745505982206,2.76913,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745505982405,2.76913,1763.6,1763.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745505983514,1.1338,1763.4,1763.3,1.97314]
["bitfinex-derivatives","ETHF0:USTF0",1745505983710,1.1338,1763.4,1763.3,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745505983909,1.7544,1763.5,1763.3,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745505984115,2.88819,1763.5,1763.3,2.81252]
["bitfinex-derivatives","ETHF0:USTF0",1745505984306,1.1338,1763.4,1763.3,2.81252]
["bitfinex-derivatives","ETHF0:USTF0",1745505984507,2.8882,1763.4,1763.3,2.81252]
["bitfinex-derivatives","ETHF0:USTF0",1745505985013,1.7544,1763.4,1763.3,2.81252]
["bitfinex-derivatives","ETHF0:USTF0",1745505985216,2.8882,1763.4,1763.3,2.81252]
["bitfinex-derivatives","ETHF0:USTF0",1745505985510,4.58897,1763.4,1763.1,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745505985715,1.13399,1763.2,1763.0,3.65414]
["bitfinex-derivatives","ETHF0:USTF0",1745505985915,1.668,1763.1,1763.0,3.65414]
["bitfinex-derivatives","ETHF0:USTF0",1745505986320,2.802,1763.1,1763.0,3.65414]
["bitfinex-derivatives","ETHF0:USTF0",1745505986502,1.668,1763.1,1763.0,3.65414]
["bitfinex-derivatives","ETHF0:USTF0",1745505986703,3.2078,1763.6,1763.2,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745505986909,1.13383,1763.4,1763.3,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745505987307,2.80183,1763.4,1763.3,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745505987708,2.80183,1763.4,1763.3,2.80617]
["bitfinex-derivatives","ETHF0:USTF0",1745505987909,2.80183,1763.4,1763.3,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745505988119,1.668,1763.4,1763.3,2.80617]
["bitfinex-derivatives","ETHF0:USTF0",1745505988320,1.1338,1763.4,1763.3,2.80615]
["bitfinex-derivatives","ETHF0:USTF0",1745505988614,1.1338,1763.4,1763.3,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745505988917,1.1338,1763.4,1763.3,2.80615]
["bitfinex-derivatives","ETHF0:USTF0",1745505989118,1.7034,1763.5,1763.3,2.80615]
["bitfinex-derivatives","ETHF0:USTF0",1745505989320,1.1338,1763.4,1763.3,2.80615]
["bitfinex-derivatives","ETHF0:USTF0",1745505989514,2.83719,1763.5,1763.3,2.80615]
["bitfinex-derivatives","ETHF0:USTF0",1745505989715,2.83719,1763.5,1763.4,41.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745505990019,2.83719,1763.5,1763.4,43.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745505990221,2.83719,1763.5,1763.4,42.4781]
["bitfinex-derivatives","ETHF0:USTF0",1745505990821,2.83719,1763.5,1763.4,43.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745505991715,1.13347,1764.0,1763.4,47.4781]
["bitfinex-derivatives","ETHF0:USTF0",1745505992021,1.13358,1763.8,1763.7,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745505992319,4.41656,1764.0,1763.6,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745505992520,1.13361,1763.7,1763.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745505992712,1.13359,1763.8,1763.7,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745505992912,1.13361,1763.7,1763.6,2.83413]
["bitfinex-derivatives","ETHF0:USTF0",1745505993621,1.13361,1763.7,1763.6,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745505994120,1.13361,1763.7,1763.4,41.93379]
["bitfinex-derivatives","ETHF0:USTF0",1745505994121,1.13374,1763.5,1763.4,41.93379]
["bitfinex-derivatives","ETHF0:USTF0",1745505994310,4.34154,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505994506,6.04218,1763.5,1763.2,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1745505994819,6.04218,1763.5,1763.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745505994820,1.13395,1763.2,1763.1,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745505995120,1.13393,1763.2,1763.1,2.78918]
["bitfinex-derivatives","ETHF0:USTF0",1745505995326,2.72142,1763.3,1763.2,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745505995626,1.13393,1763.2,1763.1,2.78915]
["bitfinex-derivatives","ETHF0:USTF0",1745505995813,2.72143,1763.2,1763.1,2.78915]
["bitfinex-derivatives","ETHF0:USTF0",1745505996120,1.5875,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745505996416,1.5875,1763.2,1763.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745505996724,5.42383,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745505996914,2.7213,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745505997108,1.5875,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745505997420,1.13382,1763.4,1763.3,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1745505997618,1.13387,1763.3,1763.2,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745505997809,1.6244,1763.4,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505997810,1.13393,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745505998014,1.13388,1763.3,1763.2,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1745505998214,1.13388,1763.3,1763.2,2.73912]
["bitfinex-derivatives","ETHF0:USTF0",1745505998415,2.75828,1763.3,1763.2,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745505998715,7.12611,1763.6,1763.4,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745505998917,4.46048,1763.6,1763.2,8.4504]
["bitfinex-derivatives","ETHF0:USTF0",1745505999114,4.46048,1763.6,1763.3,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745505999515,1.13374,1763.5,1763.4,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745505999717,4.46052,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745505999916,4.46052,1763.6,1763.4,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1745506000117,3.3268,1763.6,1763.3,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745506000325,1.1338,1763.4,1763.3,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745506000516,1.1338,1763.4,1763.3,2.73907]
["bitfinex-derivatives","ETHF0:USTF0",1745506000822,2.75819,1763.5,1763.3,2.73907]
["bitfinex-derivatives","ETHF0:USTF0",1745506001124,1.1338,1763.4,1763.3,2.73901]
["bitfinex-derivatives","ETHF0:USTF0",1745506002124,2.75819,1763.5,1763.3,2.73901]
["bitfinex-derivatives","ETHF0:USTF0",1745506002423,2.75819,1763.5,1763.4,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1745506002821,1.6244,1763.5,1763.3,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1745506003019,2.837,1763.4,1763.3,2.88841]
["bitfinex-derivatives","ETHF0:USTF0",1745506003424,1.7032,1763.4,1763.3,2.88841]
["bitfinex-derivatives","ETHF0:USTF0",1745506003825,2.837,1763.4,1763.3,2.88841]
["bitfinex-derivatives","ETHF0:USTF0",1745506004025,2.837,1763.4,1763.3,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1745506004430,1.7032,1763.4,1763.3,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1745506004624,1.7032,1763.4,1763.3,2.73671]
["bitfinex-derivatives","ETHF0:USTF0",1745506005531,1.7024,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745506005730,3.2078,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745506005934,12.02091,1764.1,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745506006231,7.72988,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745506006432,6.5965,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745506006732,7.72985,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745506006929,6.5965,1764.1,1763.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745506007126,2.74347,1764.0,1763.8,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745506007327,1.61,1763.9,1763.8,2.76053]
["bitfinex-derivatives","ETHF0:USTF0",1745506007522,4.8178,1763.9,1763.4,10.3333]
["bitfinex-derivatives","ETHF0:USTF0",1745506007722,2.74353,1763.9,1763.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745506007935,1.61,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745506008323,1.13347,1764.0,1763.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745506008631,1.1335,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745506008830,1.13355,1763.8,1763.7,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745506009034,1.61,1763.8,1763.7,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745506009535,2.74347,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745506009934,9.8178,1764.0,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506010136,2.81281,1763.9,1763.6,4.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745506010335,1.6793,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745506010535,1.6793,1763.8,1763.7,2.72591]
["bitfinex-derivatives","ETHF0:USTF0",1745506010829,3.2078,1764.4,1763.8,2.83388]
["bitfinex-derivatives","ETHF0:USTF0",1745506011034,1.6793,1764.3,1764.1,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745506011240,1.6793,1764.3,1764.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745506011537,2.81255,1764.3,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745506011837,1.6793,1764.3,1764.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745506012033,2.81253,1764.3,1764.1,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745506012338,2.81253,1764.3,1764.1,2.72561]
["bitfinex-derivatives","ETHF0:USTF0",1745506012635,1.6793,1764.2,1764.1,2.72561]
["bitfinex-derivatives","ETHF0:USTF0",1745506013037,2.81259,1764.2,1764.1,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745506013238,4.8871,1764.2,1763.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745506013444,1.13348,1763.9,1763.6,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745506013632,1.6972,1763.8,1763.7,2.87668]
["bitfinex-derivatives","ETHF0:USTF0",1745506013833,3.2078,1764.0,1763.8,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1745506013834,1.13344,1764.0,1763.8,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1745506014039,2.83064,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745506014547,1.6972,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745506014739,1.745,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745506015152,2.87835,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745506015441,1.13342,1764.0,1763.8,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745506015747,1.13348,1763.9,1763.8,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745506015933,1.6919,1764.0,1763.8,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745506015934,2.82537,1764.0,1763.8,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745506016340,1.6919,1763.9,1763.8,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745506017438,1.68828088,1763.9,1763.8,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745506017947,2.82176088,1763.9,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506018146,1.68828088,1763.9,1763.8,4.34135]
["bitfinex-derivatives","ETHF0:USTF0",1745506018443,2.82176088,1763.9,1763.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745506018646,2.82176088,1763.9,1763.7,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1745506018844,2.82176088,1763.9,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506018845,1.13348,1763.9,1763.6,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745506019038,1.13361,1763.7,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506019246,1.13374,1763.5,1763.4,4.34159]
["bitfinex-derivatives","ETHF0:USTF0",1745506019453,2.87183,1763.6,1763.4,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1745506019640,1.7381,1763.6,1763.4,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745506019946,2.87181,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745506020746,4.49741,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745506021138,3.3637,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745506021450,4.49738,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745506021947,3.3637,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745506022243,3.2078,1763.9,1763.4,4.48137]
["bitfinex-derivatives","ETHF0:USTF0",1745506022448,2.7474,1763.8,1763.6,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745506022641,1.6138,1763.8,1763.6,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745506022842,1.13348,1763.9,1763.5,7.75916]
["bitfinex-derivatives","ETHF0:USTF0",1745506023037,1.6138,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745506023241,6.03876,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745506023445,1.13342,1764.0,1763.9,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1745506023745,2.74722,1764.0,1763.9,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1745506023945,1.6138,1764.0,1763.5,6.06092]
["bitfinex-derivatives","ETHF0:USTF0",1745506024148,2.74733,1763.9,1763.7,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1745506024342,1.13355,1763.8,1763.7,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1745506024543,2.74735,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745506024745,1.6138,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745506026549,2.74735,1763.8,1763.6,2.85073]
["bitfinex-derivatives","ETHF0:USTF0",1745506026750,1.6138,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745506026947,1.13357,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745506027451,1.13361,1763.7,1763.6,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745506027646,1.13361,1763.7,1763.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745506027845,8.87536,1763.9,1763.5,4.34149]
["bitfinex-derivatives","ETHF0:USTF0",1745506028047,3.2078,1763.7,1763.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745506028243,2.78902,1763.6,1763.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745506028547,1.6553,1763.6,1763.4,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1745506028752,2.78903,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745506028949,1.13374,1763.5,1763.4,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1745506029145,4.34137,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745506029350,0.8472,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745506029648,1.98075,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745506029845,0.8472,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745506030046,0.8472,1763.8,1763.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745506030249,1.13361,1763.7,1763.6,2.82166]
["bitfinex-derivatives","ETHF0:USTF0",1745506030443,0.8472,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745506030950,1.98075,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745506031248,1.98075,1763.8,1763.6,3.69214]
["bitfinex-derivatives","ETHF0:USTF0",1745506031249,1.13361,1763.7,1763.6,3.69214]
["bitfinex-derivatives","ETHF0:USTF0",1745506031447,1.98078,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745506031751,0.8472,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745506032050,1.98075,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745506032550,1.13361,1763.7,1763.6,2.82162]
["bitfinex-derivatives","ETHF0:USTF0",1745506033052,1.98079,1763.8,1763.6,2.82162]
["bitfinex-derivatives","ETHF0:USTF0",1745506033350,1.13361,1763.7,1763.6,2.82162]
["bitfinex-derivatives","ETHF0:USTF0",1745506033746,1.9808,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745506033949,1.13361,1763.7,1763.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745506034149,0.8472,1763.8,1763.4,1.99177]
["bitfinex-derivatives","ETHF0:USTF0",1745506034150,1.13374,1763.6,1763.4,1.99177]
["bitfinex-derivatives","ETHF0:USTF0",1745506034351,1.93614,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745506034546,1.13374,1763.5,1763.4,3.66055]
["bitfinex-derivatives","ETHF0:USTF0",1745506034746,1.13374,1763.5,1763.4,2.80255]
["bitfinex-derivatives","ETHF0:USTF0",1745506034947,1.1338,1763.4,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506035246,1.1338,1763.4,1763.3,4.34162]
["bitfinex-derivatives","ETHF0:USTF0",1745506035548,1.1338,1763.4,1763.3,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1745506036152,6.47102,1763.6,1763.2,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1745506036153,1.13387,1763.3,1763.2,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1745506036449,1.13379,1763.5,1763.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745506036649,1.13381,1763.4,1763.3,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745506037351,1.13378,1763.5,1763.4,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1745506037955,0.8024,1763.6,1763.3,2.84233]
["bitfinex-derivatives","ETHF0:USTF0",1745506037956,1.1338,1763.4,1763.3,2.84233]
["bitfinex-derivatives","ETHF0:USTF0",1745506038250,1.9419,1763.4,1763.3,2.84233]
["bitfinex-derivatives","ETHF0:USTF0",1745506039050,1.134,1763.1,1763.0,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1745506039360,1.13406,1763.0,1762.9,6.05041]
["bitfinex-derivatives","ETHF0:USTF0",1745506039654,1.95416,1763.0,1762.9,45.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745506039852,0.8201,1763.0,1762.9,46.85043]
["bitfinex-derivatives","ETHF0:USTF0",1745506040248,1.95416,1763.0,1762.9,46.85043]
["bitfinex-derivatives","ETHF0:USTF0",1745506040649,0.8201,1763.0,1762.9,46.85043]
["bitfinex-derivatives","ETHF0:USTF0",1745506040851,0.8496,1763.3,1762.9,48.55159]
["bitfinex-derivatives","ETHF0:USTF0",1745506041048,0.8496,1763.3,1763.2,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745506041550,1.94195,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745506041955,1.13387,1763.3,1763.2,2.84499]
["bitfinex-derivatives","ETHF0:USTF0",1745506042254,3.2078,1763.9,1763.2,6.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745506042445,3.2078,1765.5,1764.1,2.83331]
["bitfinex-derivatives","ETHF0:USTF0",1745506042645,3.2078,1765.5,1763.7,5.66788]
["bitfinex-derivatives","ETHF0:USTF0",1745506042646,0.8088,1765.4,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506042845,0.8088,1765.4,1764.2,6.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745506042846,5.9414,1765.4,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506043051,9.14920485,1765.4,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506043358,4.86620485,1765.4,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506043656,3.20780485,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745506043857,3.20780485,1765.4,1765.3,2.74298]
["bitfinex-derivatives","ETHF0:USTF0",1745506044057,3.20780485,1765.4,1765.3,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745506044253,3.20780485,1765.4,1765.3,2.74298]
["bitfinex-derivatives","ETHF0:USTF0",1745506045455,3.20780485,1765.4,1765.3,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745506045653,3.20780485,1765.4,1765.2,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745506046054,5.1307,1765.5,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745506046352,8.33850485,1765.5,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506046756,8.33850485,1765.5,1765.2,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745506046757,14.47098485,1765.5,1765.2,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745506047054,1.7062,1765.4,1765.2,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745506047250,2.83873,1765.4,1765.2,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745506047458,4.91400485,1765.4,1765.2,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745506047956,4.91400485,1765.4,1765.2,4.35522]
["bitfinex-derivatives","ETHF0:USTF0",1745506048143,9.19500485,1765.4,1765.2,4.35521]
["bitfinex-derivatives","ETHF0:USTF0",1745506048857,10.32753485,1765.4,1765.2,4.35521]
["bitfinex-derivatives","ETHF0:USTF0",1745506049060,9.19500485,1765.4,1765.2,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1745506049854,10.32752485,1765.4,1765.2,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1745506050050,1.13258,1765.3,1765.2,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745506050250,1.7263,1765.3,1765.2,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745506050450,4.93410485,1765.3,1765.2,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745506050752,6.06668485,1765.3,1765.2,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745506051955,6.06668485,1765.3,1765.2,4.35525]
["bitfinex-derivatives","ETHF0:USTF0",1745506052755,4.93410485,1765.3,1765.2,4.35525]
["bitfinex-derivatives","ETHF0:USTF0",1745506052946,1.7263,1765.3,1765.2,4.35525]
["bitfinex-derivatives","ETHF0:USTF0",1745506054156,1.7263,1765.3,1765.2,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745506054461,1.7263,1765.3,1765.2,4.35525]
["bitfinex-derivatives","ETHF0:USTF0",1745506055563,2.85888,1765.3,1765.2,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745506056257,6.06668485,1765.3,1765.2,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745506056755,6.06668485,1765.3,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745506056756,1.13289,1764.9,1764.7,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745506056956,7.11197,1765.0,1764.4,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745506057258,7.11197,1765.0,1763.7,13.21164655]
["bitfinex-derivatives","ETHF0:USTF0",1745506057259,3.2078,1764.6,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506057459,6.8845,1765.0,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506057460,6.04078,1764.4,1764.0,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1745506057653,1.13329,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745506057962,1.13329,1764.2,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506058258,1.6329,1764.2,1763.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745506058464,1.13342,1764.0,1763.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745506058859,1.6329,1764.2,1763.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745506059056,5.918,1765.4,1764.0,8.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745506059257,3.2078,1766.3,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506059452,1.6329,1766.2,1765.4,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745506059755,3.2078,1765.9,1765.4,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745506059959,1.6329,1765.8,1765.5,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1745506060159,1.6329,1765.8,1765.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745506061064,1.6329,1765.8,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506061268,1.13233,1765.7,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506061457,1.7271,1765.6,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506061770,2.8595,1765.6,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506061968,1.7271,1765.6,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506062158,0.8439,1765.5,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506062963,1.7271,1765.6,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506063166,1.7271,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745506063467,1.7271,1765.6,1765.5,43.62986]
["bitfinex-derivatives","ETHF0:USTF0",1745506065565,2.82977,1766.4,1765.5,43.62986]
["bitfinex-derivatives","ETHF0:USTF0",1745506065566,8.1888,1766.3,1765.5,47.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745506065758,10.6011,1766.3,1766.1,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745506065958,11.73305,1766.3,1766.0,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1745506066468,11.73305,1766.3,1765.8,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745506066469,10.6011,1766.3,1766.1,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1745506066768,11.73305,1766.3,1766.1,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1745506067167,11.73305,1766.3,1765.9,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745506067168,10.6011,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745506068369,7.3933,1766.3,1766.2,4.33981]
["bitfinex-derivatives","ETHF0:USTF0",1745506068868,8.52524,1766.3,1766.1,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1745506069073,8.52524,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745506070064,1.13201,1766.2,1766.1,4.33983]
["bitfinex-derivatives","ETHF0:USTF0",1745506070267,1.6473,1766.2,1766.1,4.33983]
["bitfinex-derivatives","ETHF0:USTF0",1745506070474,1.1321,1766.1,1766.0,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745506070770,1.1321,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745506070971,1.1321,1766.1,1765.9,4.33995]
["bitfinex-derivatives","ETHF0:USTF0",1745506070972,1.13214,1766.0,1765.9,4.33995]
["bitfinex-derivatives","ETHF0:USTF0",1745506071169,1.13214,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506072770,1.13226,1765.8,1765.7,4.34011]
["bitfinex-derivatives","ETHF0:USTF0",1745506072972,1.13226,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506073672,3.61886,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506074172,1.13246,1765.5,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506074566,1.13258,1765.3,1765.2,5.99735]
["bitfinex-derivatives","ETHF0:USTF0",1745506074767,1.13258,1765.3,1765.2,46.79735]
["bitfinex-derivatives","ETHF0:USTF0",1745506075470,1.13258,1765.3,1765.2,5.99735]
["bitfinex-derivatives","ETHF0:USTF0",1745506075677,1.13258,1765.3,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506075970,4.0442,1765.8,1765.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506076171,2.83019,1766.1,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506076481,1.6502,1766.0,1765.7,4.34011]
["bitfinex-derivatives","ETHF0:USTF0",1745506076676,1.13226,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506077065,1.13226,1765.8,1765.7,4.34013]
["bitfinex-derivatives","ETHF0:USTF0",1745506077276,2.84546,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506078377,1.7132,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745506078674,8.68678,1766.3,1765.7,8.58396396]
["bitfinex-derivatives","ETHF0:USTF0",1745506078865,1.1321,1766.1,1766.0,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1745506079178,1.13214,1766.0,1765.9,4.33998]
["bitfinex-derivatives","ETHF0:USTF0",1745506080179,1.13214,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506080375,1.1322,1765.9,1765.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745506080972,1.1322,1765.9,1765.8,2.79176]
["bitfinex-derivatives","ETHF0:USTF0",1745506082377,1.1322,1765.9,1765.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745506082578,1.13226,1765.8,1765.7,4.34009]
["bitfinex-derivatives","ETHF0:USTF0",1745506083180,1.13225,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745506083381,1.13225,1765.9,1765.8,2.74376]
["bitfinex-derivatives","ETHF0:USTF0",1745506083883,1.13225,1765.9,1765.8,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745506084082,1.13225,1765.9,1765.8,2.74376]
["bitfinex-derivatives","ETHF0:USTF0",1745506085071,1.13225,1765.9,1765.8,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745506086084,1.13226,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506086384,1.13239,1765.6,1765.5,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745506086581,1.13239,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506086980,1.13252,1765.4,1765.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745506087189,1.13252,1765.4,1765.3,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745506087386,1.13252,1765.4,1765.3,5.71587919]
["bitfinex-derivatives","ETHF0:USTF0",1745506087581,2.71222,1765.4,1765.3,5.71587919]
["bitfinex-derivatives","ETHF0:USTF0",1745506087787,2.71222,1765.4,1765.3,6.84845919]
["bitfinex-derivatives","ETHF0:USTF0",1745506088088,4.98,1765.5,1765.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745506088381,4.98,1765.5,1765.4,2.51100082]
["bitfinex-derivatives","ETHF0:USTF0",1745506088382,6.11246,1765.5,1765.4,2.51100082]
["bitfinex-derivatives","ETHF0:USTF0",1745506089479,6.11246,1765.5,1765.4,0.75860082]
["bitfinex-derivatives","ETHF0:USTF0",1745506089885,6.11246,1765.5,1765.4,2.44290082]
["bitfinex-derivatives","ETHF0:USTF0",1745506090288,6.11246,1765.5,1765.4,2.44338327]
["bitfinex-derivatives","ETHF0:USTF0",1745506090584,6.11246,1765.5,1765.4,0.75908327]
["bitfinex-derivatives","ETHF0:USTF0",1745506091078,1.13252,1765.4,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506091284,2.75292,1765.4,1765.3,3.96680097]
["bitfinex-derivatives","ETHF0:USTF0",1745506091496,2.75292,1765.4,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506091689,2.75292,1765.4,1765.3,3.96683595]
["bitfinex-derivatives","ETHF0:USTF0",1745506091988,2.75292,1765.4,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506092189,2.75292,1765.4,1765.3,3.96720068]
["bitfinex-derivatives","ETHF0:USTF0",1745506092486,2.75292,1765.4,1765.3,5.09952318]
["bitfinex-derivatives","ETHF0:USTF0",1745506092687,2.75292,1765.4,1765.3,3.96694318]
["bitfinex-derivatives","ETHF0:USTF0",1745506093185,2.75292,1765.4,1765.3,5.09952318]
["bitfinex-derivatives","ETHF0:USTF0",1745506093688,4.98,1765.5,1765.3,3.96694318]
["bitfinex-derivatives","ETHF0:USTF0",1745506093888,6.11246,1765.5,1765.4,3.50976318]
["bitfinex-derivatives","ETHF0:USTF0",1745506094584,0.1,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745506094792,1.23239,1765.6,1765.5,7.55470318]
["bitfinex-derivatives","ETHF0:USTF0",1745506094980,1.23239,1765.6,1765.5,6.42224318]
["bitfinex-derivatives","ETHF0:USTF0",1745506095590,1.23239,1765.6,1765.5,7.55470318]
["bitfinex-derivatives","ETHF0:USTF0",1745506095890,1.23239,1765.6,1765.5,6.42224318]
["bitfinex-derivatives","ETHF0:USTF0",1745506096191,1.23239,1765.6,1765.5,5.58504318]
["bitfinex-derivatives","ETHF0:USTF0",1745506097988,1.23239,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506098185,2.10519,1765.6,1765.5,2.89599999]
["bitfinex-derivatives","ETHF0:USTF0",1745506098391,1.13252,1765.4,1765.3,4.34038]
["bitfinex-derivatives","ETHF0:USTF0",1745506098590,1.13252,1765.4,1765.3,3.96804734]
["bitfinex-derivatives","ETHF0:USTF0",1745506098795,1.13265,1765.2,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506099004,1.13265,1765.2,1765.1,3.96809029]
["bitfinex-derivatives","ETHF0:USTF0",1745506099187,1.13265,1765.2,1765.1,0.76029029]
["bitfinex-derivatives","ETHF0:USTF0",1745506099386,3.60535,1765.2,1765.1,0.76029029]
["bitfinex-derivatives","ETHF0:USTF0",1745506099593,1.13271,1765.1,1765.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745506099891,2.73261,1765.1,1765.0,2.39123436]
["bitfinex-derivatives","ETHF0:USTF0",1745506100587,1.5999,1765.1,1765.0,0.76016447]
["bitfinex-derivatives","ETHF0:USTF0",1745506100896,1.13284,1764.9,1764.8,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745506101086,1.13284,1764.9,1764.8,4.80946729]
["bitfinex-derivatives","ETHF0:USTF0",1745506101290,1.13283,1765.0,1764.8,4.80946729]
["bitfinex-derivatives","ETHF0:USTF0",1745506101493,1.13283,1765.0,1764.9,0.76016729]
["bitfinex-derivatives","ETHF0:USTF0",1745506102192,1.13283,1765.0,1764.9,1.89297729]
["bitfinex-derivatives","ETHF0:USTF0",1745506102688,1.13283,1765.0,1764.9,0.76016729]
["bitfinex-derivatives","ETHF0:USTF0",1745506103394,5.90876,1765.1,1764.9,0.76016729]
["bitfinex-derivatives","ETHF0:USTF0",1745506103598,5.90876,1765.1,1765.0,3.96796729]
["bitfinex-derivatives","ETHF0:USTF0",1745506104497,5.90876,1765.1,1765.0,3.96741884]
["bitfinex-derivatives","ETHF0:USTF0",1745506104689,7.60356,1765.1,1765.0,3.96741884]
["bitfinex-derivatives","ETHF0:USTF0",1745506105187,5.90876,1765.1,1765.0,5.10019884]
["bitfinex-derivatives","ETHF0:USTF0",1745506105387,1.13276,1765.1,1765.0,5.10019884]
["bitfinex-derivatives","ETHF0:USTF0",1745506105594,1.13271,1765.1,1765.0,5.10019884]
["bitfinex-derivatives","ETHF0:USTF0",1745506106298,1.13271,1765.1,1765.0,3.96741884]
["bitfinex-derivatives","ETHF0:USTF0",1745506106895,1.13271,1765.1,1765.0,3.96734397]
["bitfinex-derivatives","ETHF0:USTF0",1745506107391,1.13271,1765.1,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506107392,1.13284,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506107697,1.13284,1764.9,1764.8,3.96728118]
["bitfinex-derivatives","ETHF0:USTF0",1745506108593,1.13284,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506108801,1.13284,1764.9,1764.8,3.96721396]
["bitfinex-derivatives","ETHF0:USTF0",1745506110603,1.13284,1764.9,1764.8,3.96737744]
["bitfinex-derivatives","ETHF0:USTF0",1745506110993,2.86944,1764.9,1764.8,5.10028744]
["bitfinex-derivatives","ETHF0:USTF0",1745506111397,2.86944,1764.9,1764.8,3.96737744]
["bitfinex-derivatives","ETHF0:USTF0",1745506111595,2.86944,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506111997,1.13303,1764.6,1764.5,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1745506112194,1.13303,1764.6,1764.5,1.89270526]
["bitfinex-derivatives","ETHF0:USTF0",1745506112396,1.13303,1764.6,1764.5,1.89274861]
["bitfinex-derivatives","ETHF0:USTF0",1745506112702,1.13303,1764.6,1764.5,1.89272861]
["bitfinex-derivatives","ETHF0:USTF0",1745506112892,1.13303,1764.6,1764.5,0.75968861]
["bitfinex-derivatives","ETHF0:USTF0",1745506113703,2.87933,1764.6,1764.5,0.75968861]
["bitfinex-derivatives","ETHF0:USTF0",1745506113899,2.87933,1764.6,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506113900,1.1331,1764.5,1764.4,1.02259]
["bitfinex-derivatives","ETHF0:USTF0",1745506114201,1.13345,1764.0,1763.8,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745506114398,1.13345,1764.0,1763.9,0.75965819]
["bitfinex-derivatives","ETHF0:USTF0",1745506114593,1.13348,1763.9,1763.8,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745506114903,1.13348,1763.9,1763.8,5.09986738]
["bitfinex-derivatives","ETHF0:USTF0",1745506115401,4.777,1764.1,1763.8,4.34135]
["bitfinex-derivatives","ETHF0:USTF0",1745506115601,1.13348,1763.9,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506115802,6.5233,1764.1,1763.8,4.34135]
["bitfinex-derivatives","ETHF0:USTF0",1745506115994,7.6567,1764.1,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506116401,7.6567,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745506116797,6.5233,1764.1,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506117005,1.13344,1764.0,1763.9,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1745506117306,1.13326,1764.3,1763.9,4.45293]
["bitfinex-derivatives","ETHF0:USTF0",1745506117507,1.13326,1764.3,1764.1,4.34111]
["bitfinex-derivatives","ETHF0:USTF0",1745506117696,1.13326,1764.3,1764.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745506117893,1.13326,1764.3,1764.2,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1745506118097,1.13326,1764.3,1764.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745506118808,2.78236,1764.3,1764.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745506119005,1.6491,1764.3,1764.2,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1745506119304,2.78233,1764.3,1764.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745506120604,2.78233,1764.3,1764.2,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1745506120807,5.926,1764.4,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745506121310,0.0148,1764.4,1764.3,4.34103]
["bitfinex-derivatives","ETHF0:USTF0",1745506121609,0.0148,1764.4,1764.3,5.21583]
["bitfinex-derivatives","ETHF0:USTF0",1745506121907,1.14796,1764.4,1764.3,5.21583]
["bitfinex-derivatives","ETHF0:USTF0",1745506122302,0.0148,1764.4,1764.3,5.21583]
["bitfinex-derivatives","ETHF0:USTF0",1745506125307,1.14796,1764.4,1764.3,5.21583]
["bitfinex-derivatives","ETHF0:USTF0",1745506126104,0.0148,1764.4,1764.3,5.21583]
["bitfinex-derivatives","ETHF0:USTF0",1745506130207,7.9127,1764.8,1764.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745506130408,2.83162,1765.3,1764.3,9.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745506130409,3.2078,1765.4,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506130613,1.6265,1765.3,1765.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745506130911,5.69634,1765.7,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745506131213,1.23239,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745506131405,1.8132,1765.6,1765.5,2.71306]
["bitfinex-derivatives","ETHF0:USTF0",1745506132106,6.2652,1766.0,1765.7,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745506132107,1.13223,1765.9,1765.7,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745506132411,1.13232,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745506132714,2.84545,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745506133010,1.13226,1765.8,1765.6,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745506133215,1.7132,1765.7,1765.6,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745506133912,1.7132,1765.7,1765.5,5.92081]
["bitfinex-derivatives","ETHF0:USTF0",1745506134114,1.13239,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506134306,2.84556,1765.7,1765.5,4.34026]
["bitfinex-derivatives","ETHF0:USTF0",1745506134707,1.13239,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506134911,2.80019,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506138118,1.6678,1765.6,1765.5,4.34026]
["bitfinex-derivatives","ETHF0:USTF0",1745506139413,2.80019,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506139611,2.80019,1765.6,1765.5,4.34026]
["bitfinex-derivatives","ETHF0:USTF0",1745506139817,2.80019,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506140416,1.13258,1765.3,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745506140917,2.86656,1765.4,1765.2,41.93261]
["bitfinex-derivatives","ETHF0:USTF0",1745506141114,1.734,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745506141313,2.86652,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745506141514,1.734,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745506141815,1.734,1765.4,1765.2,42.5166]
["bitfinex-derivatives","ETHF0:USTF0",1745506141816,1.13258,1765.3,1765.2,42.5166]
["bitfinex-derivatives","ETHF0:USTF0",1745506142013,1.734,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745506142216,1.734,1765.4,1765.3,4.34038]
["bitfinex-derivatives","ETHF0:USTF0",1745506142821,1.6753,1765.5,1765.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745506143123,2.86637,1765.7,1765.4,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745506143311,2.86637,1765.7,1765.5,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745506143816,1.13246,1765.5,1765.4,2.84909]
["bitfinex-derivatives","ETHF0:USTF0",1745506144117,1.13246,1765.5,1765.4,2.84912]
["bitfinex-derivatives","ETHF0:USTF0",1745506144319,1.13244,1765.6,1765.4,2.84912]
["bitfinex-derivatives","ETHF0:USTF0",1745506144515,1.6707,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745506144718,1.6707,1765.8,1765.6,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745506144920,1.13233,1765.7,1765.6,2.78514]
["bitfinex-derivatives","ETHF0:USTF0",1745506145215,1.13233,1765.7,1765.6,2.78519]
["bitfinex-derivatives","ETHF0:USTF0",1745506145619,2.88193,1765.7,1765.6,2.78519]
["bitfinex-derivatives","ETHF0:USTF0",1745506145822,3.2078,1766.1,1765.8,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1745506146120,3.2078,1766.1,1765.6,9.48375]
["bitfinex-derivatives","ETHF0:USTF0",1745506146121,2.88177,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745506146415,1.7496,1766.0,1765.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745506146607,1.6729,1766.2,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506146608,0.8357,1766.2,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506146809,1.13201,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506147206,1.7473,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745506147416,1.96756,1766.5,1766.3,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745506147612,1.13188,1766.4,1766.3,4.33969]
["bitfinex-derivatives","ETHF0:USTF0",1745506147818,1.13188,1766.4,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506148018,1.13194,1766.3,1766.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745506148624,1.13194,1766.3,1766.2,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745506148922,1.13194,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506149124,1.13207,1766.1,1766.0,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745506149419,1.13207,1766.1,1765.4,5.66246]
["bitfinex-derivatives","ETHF0:USTF0",1745506149420,2.83028,1766.1,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506149624,3.2388,1766.0,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506149826,3.2388,1766.0,1765.7,4.34008]
["bitfinex-derivatives","ETHF0:USTF0",1745506150023,1.13226,1765.8,1765.7,4.34008]
["bitfinex-derivatives","ETHF0:USTF0",1745506150425,1.13226,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506150814,1.13246,1765.5,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506151019,8.89968,1766.0,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506151020,4.561,1766.8,1766.0,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745506151226,2.71747,1766.1,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506151533,2.71747,1766.1,1765.7,2.72067]
["bitfinex-derivatives","ETHF0:USTF0",1745506151534,1.13224,1765.9,1765.7,2.72067]
["bitfinex-derivatives","ETHF0:USTF0",1745506151929,2.71766,1765.8,1765.7,5.92853]
["bitfinex-derivatives","ETHF0:USTF0",1745506152328,2.71766,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506152625,1.5854,1765.8,1765.5,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745506152823,1.13237,1765.7,1765.6,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745506153024,2.71771,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745506153531,1.5854,1765.8,1765.5,5.9286]
["bitfinex-derivatives","ETHF0:USTF0",1745506153827,1.13239,1765.6,1765.5,5.9286]
["bitfinex-derivatives","ETHF0:USTF0",1745506154023,1.5854,1765.8,1765.5,5.9286]
["bitfinex-derivatives","ETHF0:USTF0",1745506154324,6.0741,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745506154526,8.80644,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745506154728,3.2713,1766.0,1765.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745506154925,4.40344,1766.0,1765.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745506155228,3.2713,1766.0,1765.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745506155731,4.40344,1766.0,1765.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745506155930,1.1322,1765.9,1765.8,2.82322]
["bitfinex-derivatives","ETHF0:USTF0",1745506156230,1.7488,1765.9,1765.8,2.82322]
["bitfinex-derivatives","ETHF0:USTF0",1745506156426,2.881,1765.9,1765.8,2.82322]
["bitfinex-derivatives","ETHF0:USTF0",1745506156822,2.881,1765.9,1765.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745506157022,2.881,1765.9,1765.8,2.82326]
["bitfinex-derivatives","ETHF0:USTF0",1745506157327,1.13226,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506157626,2.88106,1765.8,1765.7,4.34013]
["bitfinex-derivatives","ETHF0:USTF0",1745506157818,2.88106,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506158020,1.7488,1765.8,1765.7,4.34013]
["bitfinex-derivatives","ETHF0:USTF0",1745506159428,1.6711,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745506159628,1.747,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745506159931,1.6615,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745506160228,2.79344,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745506160423,1.6615,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745506160724,1.6615,1766.3,1766.2,2.75811]
["bitfinex-derivatives","ETHF0:USTF0",1745506160933,4.54044,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745506161228,3.4085,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745506161428,3.4085,1766.3,1766.2,2.75811]
["bitfinex-derivatives","ETHF0:USTF0",1745506162027,1.13187,1766.5,1766.2,2.75811]
["bitfinex-derivatives","ETHF0:USTF0",1745506162028,7.6108,1766.6,1766.3,2.82987]
["bitfinex-derivatives","ETHF0:USTF0",1745506162326,2.829,1766.9,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745506162327,0.8121,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745506162938,1.13175,1766.6,1766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745506163130,1.13175,1766.6,1766.5,43.59301]
["bitfinex-derivatives","ETHF0:USTF0",1745506163321,2.493,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745506163526,1.6809,1766.7,1766.6,4.33955]
["bitfinex-derivatives","ETHF0:USTF0",1745506164131,2.81259,1766.7,1766.6,4.33955]
["bitfinex-derivatives","ETHF0:USTF0",1745506164633,1.13175,1766.6,1766.5,43.59299]
["bitfinex-derivatives","ETHF0:USTF0",1745506164829,1.13175,1766.6,1766.5,43.59296]
["bitfinex-derivatives","ETHF0:USTF0",1745506165521,1.13181,1766.5,1766.4,4.33962]
["bitfinex-derivatives","ETHF0:USTF0",1745506165826,1.13181,1766.5,1766.3,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745506166031,4.51015,1766.7,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745506166231,1.13192,1766.4,1766.3,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1745506166426,1.13194,1766.3,1766.2,5.93056]
["bitfinex-derivatives","ETHF0:USTF0",1745506166626,2.75884,1766.3,1766.2,46.73056]
["bitfinex-derivatives","ETHF0:USTF0",1745506166827,1.6269,1766.3,1766.2,46.73056]
["bitfinex-derivatives","ETHF0:USTF0",1745506167026,1.6269,1766.3,1766.2,4.33976]
["bitfinex-derivatives","ETHF0:USTF0",1745506167226,0.8441,1766.5,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506167526,1.13188,1766.4,1766.3,43.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745506167728,1.13188,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745506167931,1.13194,1766.3,1766.2,4.33978]
["bitfinex-derivatives","ETHF0:USTF0",1745506168131,1.7169,1766.4,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506168534,2.84884,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745506170240,1.7169,1766.4,1766.2,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745506170432,1.7169,1766.3,1766.2,5.95027]
["bitfinex-derivatives","ETHF0:USTF0",1745506170739,1.7202934,1766.3,1766.2,5.95027]
["bitfinex-derivatives","ETHF0:USTF0",1745506172733,0.0033934,1766.3,1766.2,5.95027]
["bitfinex-derivatives","ETHF0:USTF0",1745506174633,1.1353334,1766.3,1766.2,5.95027]
["bitfinex-derivatives","ETHF0:USTF0",1745506174838,2.7821334,1766.3,1766.2,4.33977]
["bitfinex-derivatives","ETHF0:USTF0",1745506175232,3.2078,1766.8,1766.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506175432,1.6468,1766.7,1766.6,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745506175837,1.6468,1766.7,1766.6,2.84209]
["bitfinex-derivatives","ETHF0:USTF0",1745506176035,4.8668,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745506176338,6.5136,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745506176938,7.64522,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745506177140,6.5136,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745506178545,4.43742,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745506178841,3.3058,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745506179037,4.403,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745506179245,1.6267,1766.9,1766.8,4.33942]
["bitfinex-derivatives","ETHF0:USTF0",1745506179544,0.8221,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745506180231,0.8221,1767.5,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506180232,1.95333,1767.5,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506180444,1.95333,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745506181142,1.95333,1767.5,1767.3,4.33906]
["bitfinex-derivatives","ETHF0:USTF0",1745506181341,2.85504,1767.4,1767.3,4.33906]
["bitfinex-derivatives","ETHF0:USTF0",1745506181550,1.7238,1767.4,1767.3,4.33906]
["bitfinex-derivatives","ETHF0:USTF0",1745506183643,4.0011,1767.7,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506183846,3.56088,1767.7,1767.4,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745506184035,1.13111,1767.6,1767.5,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745506184239,2.76761,1767.6,1767.5,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745506184747,1.6365,1767.6,1767.5,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745506185450,2.76763,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745506186338,1.6365,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745506186550,2.76761,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745506186744,2.5065,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745506186942,1.13095,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745506187246,2.84412,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745506187548,1.7132,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745506187848,2.84412,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745506188050,2.84412,1767.9,1767.8,2.81808]
["bitfinex-derivatives","ETHF0:USTF0",1745506188548,1.7226,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745506188842,1.7226,1768.0,1767.9,6.02582]
["bitfinex-derivatives","ETHF0:USTF0",1745506189440,3.4575,1768.0,1767.9,6.02582]
["bitfinex-derivatives","ETHF0:USTF0",1745506189642,5.65231,1768.7,1767.9,6.02582]
["bitfinex-derivatives","ETHF0:USTF0",1745506189643,10.213,1769.2,1768.0,5.65426]
["bitfinex-derivatives","ETHF0:USTF0",1745506189839,1.7349,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745506190141,1.7349,1768.7,1768.6,41.93047]
["bitfinex-derivatives","ETHF0:USTF0",1745506190340,1.6926,1768.9,1768.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506190537,1.6926,1768.9,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745506190745,1.13041,1768.7,1768.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506190935,3.4275,1768.9,1768.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745506191140,1.7349,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745506191435,1.7349,1768.6,1768.5,45.13833]
["bitfinex-derivatives","ETHF0:USTF0",1745506193245,1.6926,1768.9,1768.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506193645,1.6926,1768.9,1768.7,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1745506193847,1.6926,1768.9,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745506194051,1.6926,1768.9,1768.7,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745506194350,3.2837,1768.9,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745506194538,1.13017,1769.1,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745506194744,2.72127,1769.1,1768.9,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745506195050,2.72127,1769.1,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745506195051,2.72128,1769.1,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745506195249,3.56958,1769.1,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745506195649,2.4394,1769.1,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506195844,1.13033,1768.9,1768.7,4.33817]
["bitfinex-derivatives","ETHF0:USTF0",1745506196045,1.6301,1768.8,1768.7,4.33817]
["bitfinex-derivatives","ETHF0:USTF0",1745506197241,0.8768,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745506197439,2.5069,1769.0,1768.9,4.33808]
["bitfinex-derivatives","ETHF0:USTF0",1745506197646,0.8483,1769.1,1769.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745506197850,0.8483,1769.1,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506197851,1.97847,1769.1,1768.9,4.33802]
["bitfinex-derivatives","ETHF0:USTF0",1745506198046,1.6301,1769.0,1768.9,4.33802]
["bitfinex-derivatives","ETHF0:USTF0",1745506198246,0.8483,1769.1,1769.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745506198543,2.4792,1769.1,1769.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745506198741,2.4792,1769.1,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506198944,2.4792,1769.1,1769.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745506199452,3.60939,1769.1,1768.9,4.33805]
["bitfinex-derivatives","ETHF0:USTF0",1745506199652,3.60939,1769.1,1768.9,4.33806]
["bitfinex-derivatives","ETHF0:USTF0",1745506199840,3.6094,1769.1,1768.9,4.33806]
["bitfinex-derivatives","ETHF0:USTF0",1745506200447,2.4792,1769.1,1769.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745506200650,1.13022,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506200954,1.13022,1769.0,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745506200955,1.6309,1769.0,1768.7,4.33817]
["bitfinex-derivatives","ETHF0:USTF0",1745506201151,1.9558,1768.9,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506201350,1.5812,1768.8,1768.7,4.33816]
["bitfinex-derivatives","ETHF0:USTF0",1745506201555,0.8255,1768.9,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745506202057,1.5812,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745506202259,1.5812,1769.0,1768.9,4.33808]
["bitfinex-derivatives","ETHF0:USTF0",1745506202454,3.2078,1769.5,1768.9,4.33808]
["bitfinex-derivatives","ETHF0:USTF0",1745506202455,1.12973,1769.8,1769.6,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745506202649,7.4998,1770.0,1769.4,4.33776]
["bitfinex-derivatives","ETHF0:USTF0",1745506202650,1.5812,1769.5,1769.4,4.33776]
["bitfinex-derivatives","ETHF0:USTF0",1745506203350,1.6913,1769.7,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506203756,1.6913,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745506204161,1.5812,1769.8,1769.6,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1745506204452,2.71093,1769.8,1769.6,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1745506204762,1.5812,1769.8,1769.7,45.13757]
["bitfinex-derivatives","ETHF0:USTF0",1745506205152,2.7109,1769.8,1769.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506205352,2.7109,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745506205859,1.5812,1769.8,1769.7,41.92977]
["bitfinex-derivatives","ETHF0:USTF0",1745506206154,1.12955,1770.1,1769.9,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745506206357,1.6028,1770.0,1769.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506206559,2.73242,1770.0,1769.8,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745506206760,4.4268,1770.0,1769.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506207060,1.1297,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745506207259,1.1297,1769.8,1769.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506207460,1.1297,1769.8,1769.7,45.13757]
["bitfinex-derivatives","ETHF0:USTF0",1745506207650,1.1297,1769.8,1769.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506207852,1.12968,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745506208160,1.6028,1770.0,1769.7,45.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745506208356,1.6028,1770.0,1769.9,4.33744]
["bitfinex-derivatives","ETHF0:USTF0",1745506208551,2.73238,1770.0,1769.9,4.33744]
["bitfinex-derivatives","ETHF0:USTF0",1745506208956,2.73238,1770.0,1769.7,45.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745506209254,2.73238,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745506209455,1.6028,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745506209754,1.6028,1770.0,1769.9,4.33744]
["bitfinex-derivatives","ETHF0:USTF0",1745506209953,0.7968,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745506210260,4.49809,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745506210452,1.12932,1770.4,1770.3,4.33719]
["bitfinex-derivatives","ETHF0:USTF0",1745506210648,1.7425,1770.4,1770.3,4.33719]
["bitfinex-derivatives","ETHF0:USTF0",1745506210848,1.12908,1770.8,1770.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506211164,1.12912,1770.8,1770.6,4.33696]
["bitfinex-derivatives","ETHF0:USTF0",1745506211349,1.12913,1770.7,1770.5,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745506211554,1.7425,1770.9,1770.6,2.86806]
["bitfinex-derivatives","ETHF0:USTF0",1745506211753,1.1291,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745506212056,1.1291,1770.8,1770.7,2.86803]
["bitfinex-derivatives","ETHF0:USTF0",1745506212264,1.7425,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745506212461,2.8715,1770.9,1770.8,4.33687]
["bitfinex-derivatives","ETHF0:USTF0",1745506212652,4.0128,1771.2,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506212858,3.2078,1771.2,1770.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745506213059,4.33663,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745506213259,1.7425,1771.5,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745506213558,2.87117,1771.5,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506213752,1.7425,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745506213956,1.7425,1771.5,1771.4,2.78668]
["bitfinex-derivatives","ETHF0:USTF0",1745506214263,1.12856,1771.6,1771.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745506214466,1.12856,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745506214763,1.12857,1771.6,1771.4,2.78664]
["bitfinex-derivatives","ETHF0:USTF0",1745506214962,2.73037,1771.6,1771.4,2.78664]
["bitfinex-derivatives","ETHF0:USTF0",1745506215160,1.6018,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745506215465,1.12879,1771.3,1771.1,49.42464]
["bitfinex-derivatives","ETHF0:USTF0",1745506215757,1.12845,1771.8,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506215958,1.6593,1772.0,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506216159,1.12862,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506216367,2.73033,1771.7,1771.3,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745506216565,1.6018,1771.7,1771.4,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745506216860,1.6593,1772.0,1771.4,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745506217058,3.2078,1772.2,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506217257,3.2078,1772.2,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506217463,3.2078,1771.9,1771.4,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745506217659,1.654,1771.8,1771.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1745506217855,2.82076,1772.0,1771.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1745506218050,2.82076,1772.0,1771.4,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745506218051,1.12862,1771.5,1771.4,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745506218258,1.12868,1771.4,1771.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1745506218454,1.3682,1772.2,1771.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1745506218654,22.15327494,1775.3,1771.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1745506218655,1.12796,1772.6,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506218853,3.2078,1773.2,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506218854,1.1279,1772.7,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506219164,1.12781,1772.8,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745506219367,4.286,1773.0,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506219568,1.6844,1773.1,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506219862,1.12767,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506220070,1.12767,1773.0,1772.9,3.0896066]
["bitfinex-derivatives","ETHF0:USTF0",1745506220363,6.12767,1773.0,1772.9,3.0896066]
["bitfinex-derivatives","ETHF0:USTF0",1745506220564,1.12767,1773.0,1772.9,3.0896066]
["bitfinex-derivatives","ETHF0:USTF0",1745506220765,1.12786,1772.7,1772.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506220966,5.41186,1772.7,1772.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506221159,5.41186,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506221758,1.12776,1772.9,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506221964,1.12773,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506222561,1.12786,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506222763,1.1283,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506223067,1.12843,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506223456,1.99943,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506223953,1.12843,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506224159,0.7911,1772.9,1771.7,17.3241]
["bitfinex-derivatives","ETHF0:USTF0",1745506224363,1.12805,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506225464,0.8092,1772.8,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506225662,1.12786,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506225868,1.93703,1772.8,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506226164,4.619,1773.5,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745506226366,1.1276,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506226555,7.43739,1773.5,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506226759,2.81854,1773.4,1773.0,4.33546]
["bitfinex-derivatives","ETHF0:USTF0",1745506226962,1.1276,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506227966,2.81854,1773.4,1773.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506227967,3.2078,1773.4,1773.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506228161,1.12747,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506229662,4.618,1773.9,1773.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506229868,1.1273,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506230054,1.1276,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506230260,2.81806,1773.7,1773.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506230459,2.81822,1773.6,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506230668,0.8359,1774.0,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506230861,1.12728,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506231165,1.12747,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506231355,3.2078,1773.5,1773.0,45.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745506231555,1.12735,1773.5,1773.4,4.33517]
["bitfinex-derivatives","ETHF0:USTF0",1745506231759,1.12735,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506231956,1.12735,1773.5,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506231957,1.12754,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506232168,1.1276,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745506232370,1.12779,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506232669,1.12792,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506232967,1.12792,1772.6,1772.3,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745506232968,1.12805,1772.4,1772.3,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745506233165,1.12822,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506233669,1.11332,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506233865,1.12803,1772.5,1772.1,9.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745506234073,1.12798,1772.5,1772.4,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1745506234264,1.12798,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506234472,1.12796,1772.6,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506234668,5.4646,1772.7,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506234669,1.12798,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506234972,1.12798,1772.5,1772.0,2.82072]
["bitfinex-derivatives","ETHF0:USTF0",1745506234973,1.12817,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506235873,1.1283,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506236165,1.12839,1771.9,1771.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745506236370,1.12826,1772.1,1771.9,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745506236570,0.8517,1772.4,1772.0,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745506236769,1.12811,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506237277,1.12822,1772.2,1772.0,6.06096]
["bitfinex-derivatives","ETHF0:USTF0",1745506237572,1.12824,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506237774,1.6542,1772.1,1772.0,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745506238072,1.12815,1772.3,1772.1,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745506238269,2.75385,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506238472,2.75385,1772.3,1772.2,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1745506238671,2.75385,1772.3,1772.2,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745506238866,2.75385,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506239169,2.75385,1772.3,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506239374,1.12824,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506239670,1.12824,1772.1,1772.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506239871,1.12824,1772.1,1772.0,45.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745506240070,1.12824,1772.1,1772.0,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745506240677,4.617,1772.5,1772.3,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1745506240867,4.617,1772.5,1772.2,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745506241170,1.12817,1772.2,1772.1,5.15431]
["bitfinex-derivatives","ETHF0:USTF0",1745506241368,1.12817,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506241576,4.617,1772.5,1772.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506241765,1.12804,1772.5,1772.1,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1745506242071,2.70774,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506242773,0.8476,1772.7,1772.4,6.0275]
["bitfinex-derivatives","ETHF0:USTF0",1745506242975,3.55516,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506245277,10.64422,1772.9,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506245278,1.12774,1772.9,1772.8,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745506245469,4.617,1773.2,1772.9,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745506245670,1.12751,1773.3,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506245875,1.6355,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745506246176,1.6355,1773.2,1773.1,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745506246569,3.2078,1774.5,1773.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506246874,2.76247,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506247379,1.12716,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506247572,1.12728,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506247773,1.12728,1773.7,1773.5,4.33513]
["bitfinex-derivatives","ETHF0:USTF0",1745506247974,1.12728,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506248169,2.86158,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506248472,1.7343,1773.6,1773.5,4.33515]
["bitfinex-derivatives","ETHF0:USTF0",1745506248677,1.7343,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506248678,2.86158,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506248982,3.2078,1774.2,1773.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506249184,2.81711,1774.3,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506249483,1.12709,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506249683,6.3503,1774.1,1773.6,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1745506249873,1.12712,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506250479,2.81714,1774.3,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506250674,2.79389,1774.1,1774.0,4.33483]
["bitfinex-derivatives","ETHF0:USTF0",1745506250982,2.79389,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506251182,1.6669,1774.1,1774.0,4.33483]
["bitfinex-derivatives","ETHF0:USTF0",1745506251384,2.79387,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506251585,6.02433,1774.7,1774.0,11.02537]
["bitfinex-derivatives","ETHF0:USTF0",1745506251784,1.12684,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506252282,4.48374,1774.5,1774.1,2.84235]
["bitfinex-derivatives","ETHF0:USTF0",1745506252283,1.1269,1774.2,1774.1,2.84235]
["bitfinex-derivatives","ETHF0:USTF0",1745506252485,1.12697,1774.1,1774.0,4.33478]
["bitfinex-derivatives","ETHF0:USTF0",1745506252672,1.12697,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506252876,2.79384,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745506253080,1.12688,1774.3,1774.2,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745506253280,1.12684,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506253580,1.6237,1774.4,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506253785,1.12684,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506256382,1.12684,1774.3,1774.2,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1745506256590,1.12684,1774.3,1774.2,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745506256994,1.12684,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506257191,1.12684,1774.3,1774.2,4.33466]
["bitfinex-derivatives","ETHF0:USTF0",1745506257496,1.12682,1774.4,1774.3,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745506257696,1.12684,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506258093,1.12684,1774.3,1774.2,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1745506258399,1.12684,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506258903,1.12684,1774.3,1774.2,5.9723]
["bitfinex-derivatives","ETHF0:USTF0",1745506259790,2.81539,1775.4,1774.6,2.81663]
["bitfinex-derivatives","ETHF0:USTF0",1745506259987,2.84869,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506260189,1.7223,1775.0,1774.9,4.33426]
["bitfinex-derivatives","ETHF0:USTF0",1745506260588,1.12639,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506260787,8.2078,1775.0,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506260987,1.12665,1774.6,1774.5,4.33451]
["bitfinex-derivatives","ETHF0:USTF0",1745506261395,1.12658,1774.8,1774.7,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1745506261591,1.12658,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506261795,1.12665,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506263492,1.12665,1774.6,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506263493,1.12678,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506263985,1.1269,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745506264196,1.1269,1774.2,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506264197,2.81746,1774.1,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506264500,1.12727,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506264795,7.9928,1774.6,1773.7,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1745506264995,7.9928,1774.6,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745506264996,1.6219,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745506265300,1.12686,1774.3,1774.2,4.33468]
["bitfinex-derivatives","ETHF0:USTF0",1745506265498,1.12686,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506265800,1.12684,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506266098,1.7393,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745506266302,2.81643,1774.8,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506266593,1.12687,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506267401,1.1269,1774.2,1774.1,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1745506267699,3.2078,1775.6,1774.2,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1745506267899,1.7393,1775.4,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506268696,1.7393,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745506269090,6.03461546,1775.8,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745506269091,0.01207546,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745506269290,3.56538224,1776.4,1776.0,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745506269492,1.12563,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506269697,1.12579,1776.0,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506270001,2.74392,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506270199,1.6181,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506270399,1.6181,1775.9,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506270696,1.12614,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506271698,1.12614,1775.4,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506271699,1.12627,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506272101,1.12639,1775.0,1774.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506272303,1.12652,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506272801,1.12671,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745506273006,5.5721,1774.7,1774.4,45.23719]
["bitfinex-derivatives","ETHF0:USTF0",1745506273302,1.12662,1774.7,1774.5,4.33448]
["bitfinex-derivatives","ETHF0:USTF0",1745506273499,2.73294,1774.8,1774.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745506273701,2.73294,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506274095,1.6064,1774.8,1774.7,4.33439]
["bitfinex-derivatives","ETHF0:USTF0",1745506274295,10.80627,1775.4,1774.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506274501,2.806,1775.3,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506274701,1.1263,1775.2,1775.0,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1745506274904,2.8061,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506275099,1.12567,1776.2,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745506275303,3.56538224,1776.4,1775.2,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1745506275304,1.6798,1776.1,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506275498,1.12576,1776.0,1775.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506276107,1.12603,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506276997,1.6798,1775.7,1775.5,4.33384]
["bitfinex-derivatives","ETHF0:USTF0",1745506277300,0.8527,1776.0,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506277600,1.7329,1775.9,1775.8,4.33369]
["bitfinex-derivatives","ETHF0:USTF0",1745506277896,1.12576,1776.0,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506278097,1.7329,1776.1,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506278290,1.7329,1776.1,1775.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745506278495,0.35758224,1776.4,1776.0,4.33356]
["bitfinex-derivatives","ETHF0:USTF0",1745506278691,0.35758224,1776.4,1776.3,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1745506278901,0.35758224,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506279095,0.35758224,1776.4,1776.3,45.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745506279998,1.48309224,1776.4,1776.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506280201,2.81393,1776.3,1775.9,4.33358]
["bitfinex-derivatives","ETHF0:USTF0",1745506280400,1.12566,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506280703,1.48309224,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745506280903,0.35758224,1776.4,1776.3,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1745506281104,0.35758224,1776.4,1776.3,9.33337]
["bitfinex-derivatives","ETHF0:USTF0",1745506281298,1.48309224,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506281501,1.12563,1776.2,1776.1,46.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745506281702,1.12576,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506282202,1.12576,1776.0,1775.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506282395,1.7233,1776.1,1775.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506282601,1.12563,1776.3,1775.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506282804,0.35758224,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745506282998,0.35758224,1776.4,1776.3,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1745506284105,0.35758224,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506284305,0.35758224,1776.4,1776.3,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1745506284495,0.35758224,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506284891,0.35758224,1776.4,1776.3,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1745506285299,1.48309224,1776.4,1776.3,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1745506285896,0.35758224,1776.4,1776.3,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1745506286303,1.48309224,1776.4,1776.3,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1745506286504,0.35758224,1776.4,1776.3,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1745506287205,1.48309224,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506287402,3.09369224,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506287597,8.09369224,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506287794,1.12563,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506288199,1.12576,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745506288502,1.6106,1776.1,1775.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506288799,1.6106,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506288800,2.7363,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506289705,1.1257,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506290802,2.33964224,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745506291006,2.33964224,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506291503,1.1257,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506291693,1.12595,1775.8,1775.4,2.81536]
["bitfinex-derivatives","ETHF0:USTF0",1745506291897,1.12595,1775.8,1775.2,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1745506291898,1.12595,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506292097,1.6646,1775.7,1775.6,4.33381]
["bitfinex-derivatives","ETHF0:USTF0",1745506292301,1.6646,1775.7,1775.6,45.13381]
["bitfinex-derivatives","ETHF0:USTF0",1745506292704,2.79055,1775.7,1775.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506293103,2.79055,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745506293503,2.79055,1775.7,1775.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506293992,2.79055,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506294695,1.1259,1775.8,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506294998,1.1259,1775.8,1775.7,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745506294999,1.6051,1775.8,1775.7,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745506295202,2.81244,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745506295407,2.73091,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745506295704,1.6051,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745506296002,0.35758224,1776.4,1775.9,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745506296202,0.35758224,1776.4,1776.3,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1745506296600,1.48309224,1776.4,1776.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506296908,3.10989224,1776.4,1776.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506297101,3.10989224,1776.4,1776.3,45.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745506297299,3.10989224,1776.4,1776.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506297700,3.10989224,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506298096,1.98438224,1776.4,1776.3,45.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745506298302,1.12528,1776.8,1776.3,49.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745506298603,1.6268,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745506298807,2.75193,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506299810,2.75193,1777.0,1776.9,4.33299]
["bitfinex-derivatives","ETHF0:USTF0",1745506300109,6.01952,1777.7,1776.9,11.02073]
["bitfinex-derivatives","ETHF0:USTF0",1745506300314,1.12487,1777.4,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506300515,1.125,1777.3,1777.1,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745506300706,1.125,1777.3,1777.2,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1745506300907,1.125,1777.3,1776.8,8.17112]
["bitfinex-derivatives","ETHF0:USTF0",1745506300908,1.12512,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506301106,2.81232,1777.4,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506301307,2.81209,1777.5,1777.0,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745506301506,1.12506,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506301706,1.12506,1777.1,1777.0,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1745506301912,1.12506,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506302418,1.12506,1777.1,1777.0,4.33293]
["bitfinex-derivatives","ETHF0:USTF0",1745506302714,1.12506,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506302914,1.12506,1777.2,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506303112,1.12503,1777.2,1777.1,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745506303309,9.0339,1777.6,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506303615,1.12494,1777.3,1777.2,4.33277]
["bitfinex-derivatives","ETHF0:USTF0",1745506303817,1.12491,1777.4,1777.3,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1745506304115,1.12491,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745506304411,1.12506,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506305112,2.81283,1777.0,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506305330,2.81283,1777.0,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506305331,1.12544,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506305817,7.91099,1776.9,1776.6,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1745506306010,7.91099,1776.9,1776.3,43.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745506306011,1.12544,1776.5,1776.4,5.91515]
["bitfinex-derivatives","ETHF0:USTF0",1745506306212,1.12543,1776.6,1776.5,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1745506306516,5.098,1776.9,1776.4,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745506306517,7.91103,1776.9,1776.4,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745506306710,5.098,1776.9,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506306918,1.12525,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506307107,5.098,1776.9,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506307305,1.12538,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506308211,1.12538,1776.6,1776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745506308212,1.12551,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506308610,1.12563,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506308914,2.81426,1776.1,1775.7,2.72811]
["bitfinex-derivatives","ETHF0:USTF0",1745506309215,2.81409,1776.2,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506309516,2.81387,1776.4,1775.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506309818,1.12577,1776.0,1775.9,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1745506310113,1.12577,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506310417,2.81393,1776.3,1775.9,4.33357]
["bitfinex-derivatives","ETHF0:USTF0",1745506310418,2.81395,1776.3,1775.9,4.33357]
["bitfinex-derivatives","ETHF0:USTF0",1745506310616,1.12576,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506310811,1.12576,1776.0,1775.9,4.33362]
["bitfinex-derivatives","ETHF0:USTF0",1745506311118,1.12576,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506311707,1.12589,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506312318,1.12605,1775.6,1775.5,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745506312519,2.8148,1775.8,1775.4,45.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745506312827,1.12608,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506314513,1.12602,1775.6,1775.5,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1745506314816,5.9284,1775.7,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506315022,1.12608,1775.5,1775.4,5.91112]
["bitfinex-derivatives","ETHF0:USTF0",1745506315519,1.12608,1775.5,1775.4,5.91109]
["bitfinex-derivatives","ETHF0:USTF0",1745506316418,1.12608,1775.5,1775.4,4.33389]
["bitfinex-derivatives","ETHF0:USTF0",1745506316625,1.12608,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506319015,1.6433,1775.6,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506319219,2.76936,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745506319723,1.12608,1775.5,1775.4,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1745506320015,2.76936,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745506320224,1.6433,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745506320422,2.76931,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745506320620,1.12608,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506320822,2.77748,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506321528,1.12627,1775.2,1775.1,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745506321721,1.12633,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506321916,1.12646,1774.9,1774.8,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1745506322225,1.12646,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506322422,1.6514,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745506322423,2.77783,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745506322922,2.77785,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745506323318,1.12646,1774.9,1774.8,45.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745506323518,2.81766,1774.9,1774.8,45.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745506323717,2.81766,1774.9,1774.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506323919,1.6912,1774.9,1774.8,4.33432]
["bitfinex-derivatives","ETHF0:USTF0",1745506324119,2.81766,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506324319,2.81766,1774.9,1774.8,4.33432]
["bitfinex-derivatives","ETHF0:USTF0",1745506324714,1.6912,1774.9,1774.8,4.33432]
["bitfinex-derivatives","ETHF0:USTF0",1745506325025,2.81766,1774.9,1774.8,4.33432]
["bitfinex-derivatives","ETHF0:USTF0",1745506325227,2.81766,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506326028,1.12656,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506326222,2.73776,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506326424,5.24886,1774.8,1774.5,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745506326621,1.12665,1774.6,1774.5,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745506326821,1.12663,1774.7,1774.6,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745506327022,1.12641,1775.0,1774.9,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745506327520,1.6112,1775.1,1774.8,4.33426]
["bitfinex-derivatives","ETHF0:USTF0",1745506327521,1.12646,1774.9,1774.8,4.33426]
["bitfinex-derivatives","ETHF0:USTF0",1745506327726,2.73766,1774.9,1774.8,4.33426]
["bitfinex-derivatives","ETHF0:USTF0",1745506328128,1.6112,1774.9,1774.8,45.13426]
["bitfinex-derivatives","ETHF0:USTF0",1745506328329,1.6112,1774.9,1774.8,45.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745506328330,0.00275665,1774.9,1774.8,45.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745506328830,0.00275665,1774.9,1774.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506328831,1.12921665,1774.9,1774.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506329023,2.80301665,1774.9,1774.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506329223,2.80301665,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506329825,2.80301665,1774.9,1774.5,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745506329826,1.12668,1774.6,1774.5,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745506330125,1.12668,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506330329,1.12671,1774.5,1774.4,4.43719]
["bitfinex-derivatives","ETHF0:USTF0",1745506330627,3.70644203,1774.5,1774.4,4.41110788]
["bitfinex-derivatives","ETHF0:USTF0",1745506330928,13.80844203,1774.5,1774.4,4.41110788]
["bitfinex-derivatives","ETHF0:USTF0",1745506331233,2.81722,1774.3,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506331427,1.12712,1773.9,1773.8,4.33493]
["bitfinex-derivatives","ETHF0:USTF0",1745506331633,2.81722,1774.3,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506331932,1.12697,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506332434,1.12693,1774.2,1774.1,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745506332618,2.81695,1774.4,1774.1,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1745506332925,1.12693,1774.2,1773.9,2.81774]
["bitfinex-derivatives","ETHF0:USTF0",1745506333130,6.83072,1774.5,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506333331,1.1269,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506333532,1.1269,1774.2,1774.1,4.33475]
["bitfinex-derivatives","ETHF0:USTF0",1745506333727,1.1269,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506333929,1.12703,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506334534,1.12722,1773.7,1773.6,2.87674]
["bitfinex-derivatives","ETHF0:USTF0",1745506334734,1.12722,1773.7,1773.6,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1745506335035,1.12718,1773.8,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506335238,1.12716,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745506335535,1.5922,1773.8,1773.7,2.76682]
["bitfinex-derivatives","ETHF0:USTF0",1745506335723,2.71936,1773.8,1773.7,2.76682]
["bitfinex-derivatives","ETHF0:USTF0",1745506335922,1.5922,1773.8,1773.7,2.76682]
["bitfinex-derivatives","ETHF0:USTF0",1745506336123,2.71936,1773.8,1773.7,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745506336427,1.12722,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506336631,2.71942,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506336935,1.5922,1773.7,1773.6,4.33508]
["bitfinex-derivatives","ETHF0:USTF0",1745506337236,2.71942,1773.7,1773.6,4.33508]
["bitfinex-derivatives","ETHF0:USTF0",1745506337436,2.71942,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506337641,1.12741,1773.4,1773.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745506337935,1.1274,1773.5,1773.4,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745506338139,1.1274,1773.5,1773.4,2.70849]
["bitfinex-derivatives","ETHF0:USTF0",1745506338338,1.12731,1773.6,1773.5,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745506338539,1.6058,1773.6,1773.5,4.33511]
["bitfinex-derivatives","ETHF0:USTF0",1745506338838,2.73308,1773.6,1773.5,4.33511]
["bitfinex-derivatives","ETHF0:USTF0",1745506339240,1.6058,1773.6,1773.5,4.33511]
["bitfinex-derivatives","ETHF0:USTF0",1745506339535,1.12722,1773.7,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745506339731,1.12722,1773.7,1773.6,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745506340035,2.91798568,1773.7,1773.3,44.8091]
["bitfinex-derivatives","ETHF0:USTF0",1745506340238,0.8657,1773.9,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506340433,3.59863,1773.9,1773.8,4.33496]
["bitfinex-derivatives","ETHF0:USTF0",1745506340636,2.73293,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506342036,1.6058,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506342227,4.97,1774.1,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506342428,1.12709,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745506342726,1.7175,1774.0,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745506342727,1.7175,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745506342940,4.97,1774.1,1773.9,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745506343135,4.97,1774.1,1774.0,4.33483]
["bitfinex-derivatives","ETHF0:USTF0",1745506343336,1.7175,1774.3,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506343541,2.84434,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506343937,2.84434,1774.3,1774.2,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1745506344139,6.09673,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745506344336,1.12673,1774.5,1774.4,4.33458]
["bitfinex-derivatives","ETHF0:USTF0",1745506344536,1.6383,1774.6,1774.4,4.33458]
["bitfinex-derivatives","ETHF0:USTF0",1745506344746,1.6383,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745506344951,1.6383,1774.6,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506344952,1.12671,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506346036,1.12684,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506346643,2.76514,1774.3,1774.2,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1745506346844,2.76514,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506347540,2.81674,1774.6,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506347739,1.6062,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745506348235,2.73298,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745506348836,1.6062,1774.5,1774.4,4.33458]
["bitfinex-derivatives","ETHF0:USTF0",1745506349037,2.73291,1774.5,1774.4,4.33458]
["bitfinex-derivatives","ETHF0:USTF0",1745506349542,1.6062,1774.5,1774.4,4.33458]
["bitfinex-derivatives","ETHF0:USTF0",1745506350047,2.73291,1774.5,1774.4,4.33458]
["bitfinex-derivatives","ETHF0:USTF0",1745506350248,2.73291,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506351148,2.83274328,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506351349,4.52282328,1774.5,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506351549,1.12684,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506351949,1.12703,1774.0,1773.9,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745506352145,1.12728,1773.6,1773.5,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745506352345,1.12728,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506352552,1.12728,1773.6,1773.5,4.33515]
["bitfinex-derivatives","ETHF0:USTF0",1745506353048,2.75008,1773.6,1773.5,4.33515]
["bitfinex-derivatives","ETHF0:USTF0",1745506353247,2.75008,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506353753,1.12747,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745506353948,1.12747,1773.3,1773.2,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745506354149,1.1276,1773.1,1773.0,1.91473]
["bitfinex-derivatives","ETHF0:USTF0",1745506354353,1.6103,1773.3,1773.0,6.78413]
["bitfinex-derivatives","ETHF0:USTF0",1745506354547,1.6103,1773.3,1773.2,4.33534]
["bitfinex-derivatives","ETHF0:USTF0",1745506354855,1.12742,1773.4,1773.3,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1745506355054,4.97,1773.6,1773.2,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1745506355055,1.12747,1773.3,1773.2,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1745506355355,1.1276,1773.2,1773.0,1.91473]
["bitfinex-derivatives","ETHF0:USTF0",1745506355651,7.7883,1773.6,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506355847,7.7883,1773.6,1773.1,43.58919]
["bitfinex-derivatives","ETHF0:USTF0",1745506355848,1.12754,1773.2,1773.1,43.58919]
["bitfinex-derivatives","ETHF0:USTF0",1745506356151,1.12754,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506357054,1.12754,1773.2,1773.1,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745506357952,1.1275,1773.3,1773.2,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745506358155,2.8531,1773.3,1773.2,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745506358451,1.7256,1773.3,1773.2,2.78297]
["bitfinex-derivatives","ETHF0:USTF0",1745506358851,2.85307,1773.3,1773.2,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745506359057,1.12746,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745506359257,1.12747,1773.3,1773.2,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1745506359554,2.86777,1773.3,1773.2,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1745506360054,2.86777,1773.3,1773.2,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745506360356,2.86777,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506361555,4.55913,1773.3,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506361744,1.12759,1773.2,1773.1,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745506361947,1.1276,1773.1,1773.0,4.33545]
["bitfinex-derivatives","ETHF0:USTF0",1745506362955,2.8679,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745506363252,1.1276,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506363454,2.8781,1773.1,1773.0,4.33547]
["bitfinex-derivatives","ETHF0:USTF0",1745506363654,2.8781,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506363856,1.1276,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506366460,1.12773,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506367460,4.78,1773.0,1772.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1745506367662,1.12773,1772.9,1772.8,5.93775]
["bitfinex-derivatives","ETHF0:USTF0",1745506367958,1.12773,1772.9,1772.8,4.33559]
["bitfinex-derivatives","ETHF0:USTF0",1745506368164,1.12773,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506368562,2.73013,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506369850,2.73013,1772.9,1772.8,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1745506370055,1.12798,1772.5,1772.4,3.89494]
["bitfinex-derivatives","ETHF0:USTF0",1745506370254,1.2279211,1772.5,1772.4,7.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745506370662,2.8303211,1772.5,1772.4,7.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745506371159,2.83032632,1772.5,1772.4,7.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745506374358,2.83032848,1772.5,1772.4,7.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745506375162,1.12798,1772.5,1772.4,8.23075]
["bitfinex-derivatives","ETHF0:USTF0",1745506375364,3.60824,1772.8,1772.5,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745506375365,1.12798,1772.6,1772.5,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745506375560,1.12788,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745506375760,1.12788,1772.7,1772.6,4.33572]
["bitfinex-derivatives","ETHF0:USTF0",1745506376268,1.12788,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506376768,1.12788,1772.7,1772.6,4.33572]
["bitfinex-derivatives","ETHF0:USTF0",1745506377367,1.12788,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506377764,1.12788,1772.7,1772.6,4.33572]
["bitfinex-derivatives","ETHF0:USTF0",1745506377961,1.12788,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506380765,2.75318,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506380966,1.12798,1772.5,1772.4,3.89494]
["bitfinex-derivatives","ETHF0:USTF0",1745506381471,6.00993172,1772.5,1772.4,3.89494]
["bitfinex-derivatives","ETHF0:USTF0",1745506381959,6.00993259,1772.5,1772.4,3.89494]
["bitfinex-derivatives","ETHF0:USTF0",1745506383460,6.00993424,1772.5,1772.4,3.89494]
["bitfinex-derivatives","ETHF0:USTF0",1745506384267,1.12837,1771.9,1771.8,5.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745506384573,1.12837,1771.9,1771.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1745506385073,4.50121,1772.3,1771.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1745506385370,1.12824,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506387668,0.8469,1772.3,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506387871,0.8469,1772.3,1772.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745506387872,1.12817,1772.2,1772.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745506388069,4.782,1772.5,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745506388272,1.12811,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745506388469,1.12811,1772.3,1772.2,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1745506388974,1.12811,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506390073,2.85261,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506391077,2.95256909,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506392465,13.10584909,1772.3,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506392669,1.12824,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506394577,1.12824,1772.1,1772.0,9.33604]
["bitfinex-derivatives","ETHF0:USTF0",1745506394778,1.12823,1772.2,1772.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745506395280,1.12824,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506395876,1.12824,1772.1,1772.0,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745506396075,1.12824,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506396481,1.12824,1772.1,1772.0,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745506396777,1.12824,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506397474,1.12822,1772.2,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506397673,1.12824,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506401574,2.74044,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506402979,1.12837,1771.9,1771.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745506403187,1.12837,1771.9,1771.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1745506403382,1.12837,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506404386,1.12837,1771.9,1771.8,4.33623]
["bitfinex-derivatives","ETHF0:USTF0",1745506404586,1.12837,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506404779,1.12837,1771.9,1771.8,4.33623]
["bitfinex-derivatives","ETHF0:USTF0",1745506404979,1.12837,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506405687,1.12837,1771.9,1771.8,4.33623]
["bitfinex-derivatives","ETHF0:USTF0",1745506405885,1.12837,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506410295,5.74037,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506410792,7.43247,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506411694,1.12849,1771.7,1771.6,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745506411895,1.12849,1771.7,1771.6,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745506412283,1.12856,1771.6,1771.5,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745506412592,1.12856,1771.6,1771.5,4.32859]
["bitfinex-derivatives","ETHF0:USTF0",1745506412789,2.82121,1771.8,1771.5,44.0]
["bitfinex-derivatives","ETHF0:USTF0",1745506412995,1.12856,1771.6,1771.5,45.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745506413196,1.12856,1771.6,1771.5,47.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506413594,1.12856,1771.6,1771.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745506414098,1.12856,1771.6,1771.5,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1745506414295,5.0,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506414593,1.12895,1771.1,1771.0,4.33673]
["bitfinex-derivatives","ETHF0:USTF0",1745506415293,1.12885,1771.2,1771.1,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745506415499,7.43474,1771.4,1771.1,2.82213]
["bitfinex-derivatives","ETHF0:USTF0",1745506415500,4.613,1771.4,1771.1,2.82213]
["bitfinex-derivatives","ETHF0:USTF0",1745506415794,1.12877,1771.3,1771.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1745506415994,1.12877,1771.3,1771.2,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745506417593,1.12875,1771.3,1771.2,5.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745506418097,5.7417,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745506418290,1.1287,1771.4,1771.3,1.95085]
["bitfinex-derivatives","ETHF0:USTF0",1745506418597,1.1287,1771.4,1771.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745506419291,1.12875,1771.3,1771.2,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745506419492,2.79695,1771.3,1771.2,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745506419693,7.50996842,1771.3,1771.2,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745506419898,7.50996842,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506420204,1.12888,1771.1,1771.0,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1745506421589,1.12888,1771.1,1771.0,6.01414]
["bitfinex-derivatives","ETHF0:USTF0",1745506421891,1.12888,1771.1,1771.0,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1745506424199,1.12888,1771.1,1771.0,6.01414]
["bitfinex-derivatives","ETHF0:USTF0",1745506424694,1.12885,1771.2,1771.1,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745506425498,5.74178,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745506425697,4.613,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506425898,1.12875,1771.3,1771.2,4.33656]
["bitfinex-derivatives","ETHF0:USTF0",1745506426196,4.484,1771.6,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506426399,1.12847,1771.8,1771.7,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745506426602,1.12847,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506426901,1.12847,1771.8,1771.7,4.33629]
["bitfinex-derivatives","ETHF0:USTF0",1745506427092,1.12847,1771.8,1771.7,7.77969]
["bitfinex-derivatives","ETHF0:USTF0",1745506427292,1.12847,1771.8,1771.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1745506427498,4.55314,1772.1,1771.7,6.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745506427799,1.12843,1771.8,1771.7,47.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745506428006,1.1284,1771.9,1771.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1745506428191,8.97196,1772.2,1771.7,9.47241]
["bitfinex-derivatives","ETHF0:USTF0",1745506428192,1.12833,1772.0,1771.7,9.47241]
["bitfinex-derivatives","ETHF0:USTF0",1745506428392,1.1284,1771.9,1771.7,6.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745506428597,1.12825,1772.1,1772.0,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1745506428798,5.61222,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745506428999,5.61222,1772.2,1772.1,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745506429601,5.61222,1772.2,1772.1,3.72034]
["bitfinex-derivatives","ETHF0:USTF0",1745506429801,5.61222,1772.2,1772.1,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745506430200,1.12822,1772.2,1772.1,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745506430406,1.12803,1772.5,1772.4,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745506430704,1.12797,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745506431002,1.12797,1772.6,1772.5,3.57928]
["bitfinex-derivatives","ETHF0:USTF0",1745506431404,16.88805505,1772.8,1772.5,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745506431606,1.12792,1772.6,1772.5,6.78707]
["bitfinex-derivatives","ETHF0:USTF0",1745506431806,1.12792,1772.6,1772.5,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745506433298,1.12792,1772.6,1772.5,6.78708]
["bitfinex-derivatives","ETHF0:USTF0",1745506433494,1.12792,1772.6,1772.5,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745506433906,1.12792,1772.6,1772.5,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745506434905,1.12798,1772.5,1772.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1745506435116,2.87618,1772.5,1772.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1745506435406,2.87618,1772.5,1772.4,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745506436308,2.97612801,1772.5,1772.4,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745506436801,2.97612801,1772.5,1772.4,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1745506437207,2.87618,1772.5,1772.4,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1745506437608,1.12798,1772.5,1772.4,3.42835]
["bitfinex-derivatives","ETHF0:USTF0",1745506437796,2.81965,1772.7,1772.4,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1745506438001,1.12798,1772.5,1772.4,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1745506438404,1.12798,1772.5,1772.4,3.42835]
["bitfinex-derivatives","ETHF0:USTF0",1745506438710,1.12794,1772.6,1772.5,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745506439008,1.12794,1772.6,1772.5,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1745506439210,1.12794,1772.6,1772.5,5.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745506439405,1.12794,1772.6,1772.5,6.78218]
["bitfinex-derivatives","ETHF0:USTF0",1745506439614,5.60983,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745506440003,1.12786,1772.7,1772.6,1.99157]
["bitfinex-derivatives","ETHF0:USTF0",1745506440306,5.60983,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745506440610,5.60983,1772.8,1772.7,5.93956]
["bitfinex-derivatives","ETHF0:USTF0",1745506440805,4.482,1772.8,1772.7,5.93956]
["bitfinex-derivatives","ETHF0:USTF0",1745506441205,1.12776,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745506441805,1.12766,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745506442109,5.3022,1773.2,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506442305,6.42974,1773.2,1773.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745506442706,8.16384,1773.2,1773.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745506443104,1.1276,1773.1,1773.0,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745506443309,2.8617,1773.1,1773.0,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745506443712,2.8617,1773.1,1773.0,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745506444011,2.8617,1773.1,1773.0,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745506444405,2.8617,1773.1,1773.0,3.40947]
["bitfinex-derivatives","ETHF0:USTF0",1745506444610,2.8617,1773.1,1773.0,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745506445515,2.8617,1773.1,1773.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745506446214,2.8617,1773.1,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506446215,1.12767,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506446408,2.76177,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506446917,1.12767,1773.0,1772.9,4.33553]
["bitfinex-derivatives","ETHF0:USTF0",1745506447618,1.12757,1773.2,1773.1,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745506447925,1.12751,1773.3,1773.2,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745506448121,1.12751,1773.3,1773.2,2.73497]
["bitfinex-derivatives","ETHF0:USTF0",1745506448418,2.83286,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745506448718,2.83286,1773.4,1773.3,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1745506449017,1.12746,1773.4,1773.3,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1745506449918,1.12746,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506450218,1.12746,1773.4,1773.3,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1745506450411,1.12746,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506450607,1.12747,1773.3,1773.2,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745506450813,1.12754,1773.2,1773.1,8.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745506451116,9.00481,1773.5,1773.2,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745506451117,1.12752,1773.3,1773.2,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745506451323,1.12754,1773.2,1773.1,7.42725]
["bitfinex-derivatives","ETHF0:USTF0",1745506452212,1.12754,1773.2,1773.1,7.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745506452409,1.12754,1773.2,1773.1,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745506453314,1.12749,1773.3,1773.2,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745506453506,1.12749,1773.3,1773.2,2.82297]
["bitfinex-derivatives","ETHF0:USTF0",1745506455714,1.12747,1773.4,1773.3,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1745506456020,1.12747,1773.4,1773.3,4.33522]
["bitfinex-derivatives","ETHF0:USTF0",1745506456625,6.46763,1773.9,1773.3,4.33522]
["bitfinex-derivatives","ETHF0:USTF0",1745506456626,7.15555,1774.1,1773.5,2.81838]
["bitfinex-derivatives","ETHF0:USTF0",1745506456922,1.12717,1773.8,1773.7,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1745506457124,1.12722,1773.7,1773.6,7.61365]
["bitfinex-derivatives","ETHF0:USTF0",1745506457319,1.12722,1773.7,1773.6,5.96275]
["bitfinex-derivatives","ETHF0:USTF0",1745506458826,1.12722,1773.7,1773.6,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1745506459229,1.12722,1773.7,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506459230,2.81808,1773.7,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506459532,1.12741,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506461834,10.096,1773.6,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506461835,1.12738,1773.5,1773.4,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745506462030,1.12741,1773.4,1773.3,4.33524]
["bitfinex-derivatives","ETHF0:USTF0",1745506462235,1.12741,1773.4,1773.3,4.43237]
["bitfinex-derivatives","ETHF0:USTF0",1745506462927,1.12741,1773.4,1773.3,5.28007]
["bitfinex-derivatives","ETHF0:USTF0",1745506463128,4.337,1773.7,1773.4,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1745506463328,1.12728,1773.7,1773.6,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1745506463834,1.12728,1773.6,1773.5,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1745506464027,1.12728,1773.6,1773.5,5.19995]
["bitfinex-derivatives","ETHF0:USTF0",1745506464228,1.12728,1773.6,1773.5,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1745506465235,1.12728,1773.6,1773.5,5.19995]
["bitfinex-derivatives","ETHF0:USTF0",1745506465533,1.12728,1773.6,1773.5,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1745506465735,1.12728,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506466236,1.12741,1773.4,1773.3,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1745506466533,1.12741,1773.4,1773.3,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1745506467635,1.12741,1773.4,1773.3,5.18297]
["bitfinex-derivatives","ETHF0:USTF0",1745506468835,1.12741,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506469431,1.94851,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506469734,1.12747,1773.3,1773.2,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1745506469935,3.69377,1773.3,1773.2,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1745506470136,3.69377,1773.3,1773.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1745506470337,3.79367334,1773.3,1773.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1745506470636,1.1276,1773.1,1773.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745506470830,1.22752048,1773.1,1773.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745506471135,1.12779,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506471325,1.12779,1772.8,1772.7,4.33566]
["bitfinex-derivatives","ETHF0:USTF0",1745506471730,1.12779,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506472138,1.12779,1772.8,1772.7,4.33566]
["bitfinex-derivatives","ETHF0:USTF0",1745506472635,1.12786,1772.7,1772.6,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1745506472836,1.12786,1772.7,1772.6,5.3084113]
["bitfinex-derivatives","ETHF0:USTF0",1745506473231,1.12786,1772.7,1772.6,4.1805013]
["bitfinex-derivatives","ETHF0:USTF0",1745506473736,1.12786,1772.7,1772.6,5.3084213]
["bitfinex-derivatives","ETHF0:USTF0",1745506474139,1.12786,1772.7,1772.6,4.1805013]
["bitfinex-derivatives","ETHF0:USTF0",1745506474343,1.12786,1772.7,1772.6,5.3084213]
["bitfinex-derivatives","ETHF0:USTF0",1745506476935,1.12786,1772.7,1772.6,3.3841013]
["bitfinex-derivatives","ETHF0:USTF0",1745506477443,1.12792,1772.6,1772.5,9.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745506477637,2.76492,1772.6,1772.5,6.4269]
["bitfinex-derivatives","ETHF0:USTF0",1745506477941,2.76492,1772.6,1772.5,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1745506478139,2.76492,1772.6,1772.5,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745506478342,2.76492,1772.6,1772.5,7.90338]
["bitfinex-derivatives","ETHF0:USTF0",1745506478343,1.12792,1772.6,1772.5,7.90338]
["bitfinex-derivatives","ETHF0:USTF0",1745506478543,1.12792,1772.6,1772.5,6.7754]
["bitfinex-derivatives","ETHF0:USTF0",1745506478838,1.12792,1772.6,1772.5,7.90338]
["bitfinex-derivatives","ETHF0:USTF0",1745506479030,1.12792,1772.6,1772.5,4.33578]
["bitfinex-derivatives","ETHF0:USTF0",1745506479646,1.12789,1772.7,1772.6,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745506479841,1.12789,1772.7,1772.6,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1745506480138,1.12789,1772.7,1772.6,4.43136]
["bitfinex-derivatives","ETHF0:USTF0",1745506480535,1.12783,1772.8,1772.7,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745506480734,1.12783,1772.8,1772.7,5.97128]
["bitfinex-derivatives","ETHF0:USTF0",1745506481542,1.12783,1772.8,1772.7,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745506482240,1.12783,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506482842,1.12786,1772.7,1772.6,6.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745506483544,1.12784,1772.8,1772.7,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745506483748,1.12784,1772.8,1772.7,5.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745506484846,1.12784,1772.8,1772.7,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1745506485141,2.73164,1772.8,1772.7,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1745506485544,2.73164,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506485745,1.12786,1772.7,1772.6,6.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745506485939,2.73166,1772.7,1772.6,6.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745506486144,1.12792,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506486340,1.6038,1772.6,1772.3,46.84431]
["bitfinex-derivatives","ETHF0:USTF0",1745506486644,1.12805,1772.4,1772.3,46.84431]
["bitfinex-derivatives","ETHF0:USTF0",1745506486839,1.12805,1772.4,1772.3,45.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745506487041,1.12805,1772.4,1772.3,6.04431]
["bitfinex-derivatives","ETHF0:USTF0",1745506488443,1.12805,1772.4,1772.3,4.33591]
["bitfinex-derivatives","ETHF0:USTF0",1745506488945,1.12805,1772.4,1772.3,6.04071]
["bitfinex-derivatives","ETHF0:USTF0",1745506490046,1.12805,1772.4,1772.3,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1745506491046,1.12805,1772.4,1772.3,6.04071]
["bitfinex-derivatives","ETHF0:USTF0",1745506491345,1.12803,1772.5,1772.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745506491546,2.81969,1772.7,1772.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745506491547,2.81962,1772.8,1772.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745506491845,1.12779,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506492047,2.72449,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506492745,2.72449,1772.8,1772.7,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745506493241,2.72449,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506493946,1.12811,1772.3,1772.2,6.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745506494352,1.12811,1772.3,1772.2,5.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745506496448,1.22807195,1772.3,1772.2,5.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745506497740,1.12811,1772.3,1772.2,5.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745506498145,1.22805385,1772.3,1772.2,5.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745506498347,1.22806433,1772.3,1772.2,5.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745506499146,9.43586433,1772.3,1772.2,5.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745506499341,6.22806433,1772.3,1772.2,5.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745506499646,9.43586433,1772.3,1772.2,5.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745506500350,4.43586433,1772.3,1772.2,5.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745506501347,4.33591,1772.3,1772.2,7.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745506501541,1.12811,1772.3,1772.2,7.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745506501736,1.12811,1772.3,1772.2,8.83627]
["bitfinex-derivatives","ETHF0:USTF0",1745506501942,1.12811,1772.3,1772.2,7.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745506504053,1.12811,1772.3,1772.2,5.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745506505355,1.12811,1772.3,1772.2,7.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745506505654,1.12811,1772.3,1772.2,8.69723]
["bitfinex-derivatives","ETHF0:USTF0",1745506505851,1.12809,1772.4,1772.3,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745506506049,4.45746,1772.7,1772.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1745506506353,1.12789,1772.7,1772.6,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745506506652,1.12792,1772.6,1772.5,4.33578]
["bitfinex-derivatives","ETHF0:USTF0",1745506507247,1.12792,1772.6,1772.5,5.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745506507753,1.12792,1772.6,1772.5,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745506508349,1.12782,1772.8,1772.7,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745506508748,1.1279,1772.7,1772.6,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1745506509652,4.54218,1773.0,1772.6,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1745506509861,1.12773,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506510949,1.12773,1773.0,1772.9,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745506512349,1.12773,1773.0,1772.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745506513254,1.22764754,1773.0,1772.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745506513751,1.12773,1773.0,1772.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745506513947,1.22764856,1773.0,1772.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745506514155,2.93944856,1773.0,1772.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745506514559,7.27644856,1773.0,1772.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745506515762,7.27645138,1773.0,1772.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745506516056,12.27645138,1773.0,1772.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745506517260,12.17653,1773.0,1772.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745506517464,12.17653,1773.0,1772.6,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1745506517465,1.12786,1772.7,1772.6,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1745506517662,1.22779512,1772.7,1772.6,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1745506517858,1.12811,1772.3,1772.2,7.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745506518160,1.12811,1772.3,1772.2,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745506519052,2.73271,1772.3,1772.2,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745506519764,1.12811,1772.3,1772.2,6.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745506519957,1.12811,1772.3,1772.2,7.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745506520156,1.12811,1772.3,1772.2,10.50547]
["bitfinex-derivatives","ETHF0:USTF0",1745506520871,1.12809,1772.4,1772.3,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745506521160,1.12809,1772.4,1772.3,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745506521356,2.86959,1772.4,1772.3,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745506521965,1.12809,1772.4,1772.3,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745506522564,1.12809,1772.4,1772.3,2.70591]
["bitfinex-derivatives","ETHF0:USTF0",1745506522869,1.12803,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745506523063,1.12803,1772.5,1772.4,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745506523763,1.12803,1772.5,1772.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745506523964,1.12811,1772.3,1772.2,7.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745506524163,1.12811,1772.3,1772.2,9.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745506525459,1.12811,1772.3,1772.2,10.65367]
["bitfinex-derivatives","ETHF0:USTF0",1745506525660,1.12808,1772.4,1772.3,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1745506525857,1.12808,1772.4,1772.3,2.85937]
["bitfinex-derivatives","ETHF0:USTF0",1745506526670,5.46202,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745506526866,5.46202,1772.5,1772.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745506527073,1.12802,1772.5,1772.4,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1745506528274,1.12802,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506528463,1.95162,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506528665,1.12811,1772.3,1772.2,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745506528871,1.12811,1772.3,1772.2,6.20627711]
["bitfinex-derivatives","ETHF0:USTF0",1745506529169,1.12811,1772.3,1772.2,7.88369615]
["bitfinex-derivatives","ETHF0:USTF0",1745506529771,1.12811,1772.3,1772.2,12.21988077]
["bitfinex-derivatives","ETHF0:USTF0",1745506531676,1.12811,1772.3,1772.2,12.21972537]
["bitfinex-derivatives","ETHF0:USTF0",1745506531877,1.12811,1772.3,1772.2,11.09155537]
["bitfinex-derivatives","ETHF0:USTF0",1745506532169,1.12811,1772.3,1772.2,12.21972537]
["bitfinex-derivatives","ETHF0:USTF0",1745506532370,1.12811,1772.3,1772.2,11.09155537]
["bitfinex-derivatives","ETHF0:USTF0",1745506532670,1.12807,1772.5,1772.4,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745506532877,1.12807,1772.5,1772.4,4.33581]
["bitfinex-derivatives","ETHF0:USTF0",1745506533075,1.12807,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506533467,1.12807,1772.5,1772.4,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745506533771,1.12811,1772.3,1772.2,9.76016]
["bitfinex-derivatives","ETHF0:USTF0",1745506534073,1.12809,1772.4,1772.3,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745506534373,1.12809,1772.4,1772.3,1.91035247]
["bitfinex-derivatives","ETHF0:USTF0",1745506534568,1.12811,1772.3,1772.2,9.76014]
["bitfinex-derivatives","ETHF0:USTF0",1745506534766,1.12811,1772.3,1772.2,8.83451021]
["bitfinex-derivatives","ETHF0:USTF0",1745506535163,1.12811,1772.3,1772.2,9.74857]
["bitfinex-derivatives","ETHF0:USTF0",1745506536871,1.12811,1772.4,1772.3,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745506537072,1.12811,1772.4,1772.3,2.71005]
["bitfinex-derivatives","ETHF0:USTF0",1745506537269,1.12811,1772.4,1772.3,3.57775]
["bitfinex-derivatives","ETHF0:USTF0",1745506537469,1.12803,1772.5,1772.4,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1745506537662,1.12803,1772.5,1772.4,6.69978512]
["bitfinex-derivatives","ETHF0:USTF0",1745506538076,1.12793,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745506538374,1.12793,1772.7,1772.6,4.33572]
["bitfinex-derivatives","ETHF0:USTF0",1745506538674,1.12793,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506539065,1.12793,1772.7,1772.6,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745506539469,1.12793,1772.7,1772.6,5.97932]
["bitfinex-derivatives","ETHF0:USTF0",1745506539677,1.12793,1772.7,1772.6,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745506539975,1.12793,1772.7,1772.6,5.97932]
["bitfinex-derivatives","ETHF0:USTF0",1745506540274,1.12793,1772.7,1772.6,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745506540667,1.12793,1772.7,1772.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745506542069,1.12793,1772.7,1772.6,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1745506542279,1.12793,1772.7,1772.6,3.55376042]
["bitfinex-derivatives","ETHF0:USTF0",1745506542574,1.12793,1772.7,1772.6,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1745506542771,1.12793,1772.7,1772.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745506544277,1.12792,1772.6,1772.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745506544477,1.12792,1772.6,1772.5,3.35151798]
["bitfinex-derivatives","ETHF0:USTF0",1745506544678,1.12792,1772.6,1772.5,2.49191798]
["bitfinex-derivatives","ETHF0:USTF0",1745506544879,1.12792,1772.6,1772.5,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745506545281,1.12792,1772.6,1772.5,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745506545479,1.94952,1772.6,1772.5,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745506545882,3.58792,1772.6,1772.5,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745506547385,1.12792,1772.6,1772.5,6.15490951]
["bitfinex-derivatives","ETHF0:USTF0",1745506548080,1.12792,1772.6,1772.5,5.02692951]
["bitfinex-derivatives","ETHF0:USTF0",1745506548280,1.12792,1772.6,1772.5,6.15497465]
["bitfinex-derivatives","ETHF0:USTF0",1745506548877,1.12792,1772.6,1772.5,5.02699465]
["bitfinex-derivatives","ETHF0:USTF0",1745506549083,1.12792,1772.6,1772.5,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745506549284,2.76972,1772.6,1772.5,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745506549977,2.76972,1772.6,1772.5,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745506550177,2.76972,1772.6,1772.5,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745506551280,2.86966554,1772.6,1772.5,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745506551675,2.86966549,1772.6,1772.5,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745506552773,2.86967132,1772.6,1772.5,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745506553985,7.86967132,1772.6,1772.5,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745506554174,7.86967369,1772.6,1772.5,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745506554374,7.8696734,1772.6,1772.5,1.39396]
["bitfinex-derivatives","ETHF0:USTF0",1745506554581,1.12798,1772.5,1772.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745506554781,7.0026334,1772.5,1772.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745506555081,12.0026334,1772.5,1772.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745506558283,1.12805,1772.4,1772.3,1.57095]
["bitfinex-derivatives","ETHF0:USTF0",1745506558484,2.8523034,1772.4,1772.3,1.57095]
["bitfinex-derivatives","ETHF0:USTF0",1745506558686,2.8523034,1772.4,1772.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1745506558887,1.12824,1772.1,1772.0,4.33605]
["bitfinex-derivatives","ETHF0:USTF0",1745506559083,1.12824,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506559387,1.12824,1772.1,1772.0,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745506559686,1.12824,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506560189,1.12824,1772.1,1772.0,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745506560988,1.12824,1772.1,1772.0,5.9724]
["bitfinex-derivatives","ETHF0:USTF0",1745506561285,1.12824,1772.1,1772.0,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745506562890,1.93424,1772.1,1772.0,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745506563289,1.93424,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506563488,1.12837,1771.9,1771.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745506563687,1.12837,1771.9,1771.8,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1745506566482,5.45937,1771.9,1771.8,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1745506566681,1.12856,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506567388,1.12856,1771.6,1771.5,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745506567688,1.12856,1771.6,1771.5,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745506567898,1.12856,1771.6,1771.5,6.08682]
["bitfinex-derivatives","ETHF0:USTF0",1745506568283,1.12856,1771.6,1771.5,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745506570184,1.12856,1771.6,1771.5,6.08682]
["bitfinex-derivatives","ETHF0:USTF0",1745506570586,1.12856,1771.6,1771.5,11.08682]
["bitfinex-derivatives","ETHF0:USTF0",1745506570990,1.12856,1771.6,1771.5,6.08682]
["bitfinex-derivatives","ETHF0:USTF0",1745506572192,1.12856,1771.6,1771.5,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745506574286,1.12856,1771.6,1771.5,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745506574481,1.12875,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506574685,1.12875,1771.3,1771.2,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745506574887,1.22876999,1771.3,1771.2,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745506575088,1.22876999,1771.3,1770.7,5.97861]
["bitfinex-derivatives","ETHF0:USTF0",1745506575089,1.12907,1770.8,1770.7,5.97861]
["bitfinex-derivatives","ETHF0:USTF0",1745506575288,1.12907,1770.8,1770.7,6.75947596]
["bitfinex-derivatives","ETHF0:USTF0",1745506575690,1.12907,1770.8,1770.7,47.55947596]
["bitfinex-derivatives","ETHF0:USTF0",1745506575897,1.12907,1770.8,1770.7,5.63036596]
["bitfinex-derivatives","ETHF0:USTF0",1745506576090,1.12907,1770.8,1770.7,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745506576489,1.12907,1770.8,1770.7,6.5721]
["bitfinex-derivatives","ETHF0:USTF0",1745506577385,1.12907,1770.8,1770.7,7.70121]
["bitfinex-derivatives","ETHF0:USTF0",1745506577593,1.12907,1770.8,1770.7,6.5721]
["bitfinex-derivatives","ETHF0:USTF0",1745506578698,1.12907,1770.8,1770.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745506579086,3.70837,1770.8,1770.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745506579287,1.12919,1770.6,1770.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745506579898,1.12919,1770.6,1770.5,1.93216]
["bitfinex-derivatives","ETHF0:USTF0",1745506580100,2.82236,1771.0,1770.5,5.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745506580397,1.12911,1770.8,1770.7,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745506580801,1.12911,1770.8,1770.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745506581096,1.12939,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506581297,1.12939,1770.3,1770.2,5.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745506582296,1.12939,1770.3,1770.2,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745506582494,1.12939,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506582698,1.12951,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506583094,7.09901,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506583296,1.12964,1769.9,1769.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745506583497,1.1297,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506584799,4.327,1770.1,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506584994,1.12964,1769.9,1769.8,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745506585195,4.327,1770.1,1769.7,4.33752]
["bitfinex-derivatives","ETHF0:USTF0",1745506585196,1.1297,1769.8,1769.7,4.33752]
["bitfinex-derivatives","ETHF0:USTF0",1745506585907,1.1297,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506586502,1.1297,1769.8,1769.7,4.33757]
["bitfinex-derivatives","ETHF0:USTF0",1745506587307,1.1297,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506587604,1.1297,1769.8,1769.7,4.33757]
["bitfinex-derivatives","ETHF0:USTF0",1745506588099,1.12967,1769.9,1769.8,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1745506588307,1.1297,1769.8,1769.7,4.33751]
["bitfinex-derivatives","ETHF0:USTF0",1745506588612,1.12953,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745506588800,1.12953,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506589799,1.12951,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506590109,1.12964,1769.9,1769.8,4.33749]
["bitfinex-derivatives","ETHF0:USTF0",1745506590603,1.12964,1769.9,1769.8,4.33744]
["bitfinex-derivatives","ETHF0:USTF0",1745506591407,1.12964,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506593215,1.92924,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506593505,5.64871,1769.8,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506593705,2.82127,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506594106,1.12977,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506594808,2.82127,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506597306,2.82127,1769.7,1769.6,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745506597607,2.82127,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506599008,3.66297,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506600608,2.82127,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506601003,2.82127,1769.7,1769.6,4.9105]
["bitfinex-derivatives","ETHF0:USTF0",1745506601607,1.12977,1769.7,1769.6,6.04033]
["bitfinex-derivatives","ETHF0:USTF0",1745506601810,1.12973,1769.8,1769.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745506602004,1.12973,1769.8,1769.7,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745506603104,2.83033,1769.8,1769.7,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745506604004,1.12973,1769.8,1769.7,3.70507]
["bitfinex-derivatives","ETHF0:USTF0",1745506604406,1.12973,1769.8,1769.7,4.48407235]
["bitfinex-derivatives","ETHF0:USTF0",1745506604609,1.12973,1769.8,1769.7,3.70507]
["bitfinex-derivatives","ETHF0:USTF0",1745506605013,1.12973,1769.8,1769.7,4.48420905]
["bitfinex-derivatives","ETHF0:USTF0",1745506605212,1.96505,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745506605514,3.68211,1770.7,1770.0,0.7797341]
["bitfinex-derivatives","ETHF0:USTF0",1745506605716,1.12925,1770.6,1770.5,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745506605918,1.12919,1770.6,1770.5,4.33704]
["bitfinex-derivatives","ETHF0:USTF0",1745506606214,1.12926,1770.5,1770.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745506606417,2.79886,1770.5,1770.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745506606805,2.79886,1770.5,1770.4,2.45480347]
["bitfinex-derivatives","ETHF0:USTF0",1745506607011,2.79886,1770.5,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506607012,1.12932,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506607210,2.79892,1770.4,1770.3,3.98773066]
["bitfinex-derivatives","ETHF0:USTF0",1745506608812,2.79892,1770.4,1770.3,5.11712066]
["bitfinex-derivatives","ETHF0:USTF0",1745506609119,1.12932,1770.4,1770.3,5.11707066]
["bitfinex-derivatives","ETHF0:USTF0",1745506609320,1.12932,1770.4,1770.3,3.98773066]
["bitfinex-derivatives","ETHF0:USTF0",1745506609616,2.78052,1770.4,1770.3,3.98773066]
["bitfinex-derivatives","ETHF0:USTF0",1745506610314,2.78052,1770.4,1770.3,3.98876211]
["bitfinex-derivatives","ETHF0:USTF0",1745506611713,2.78052,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506612623,1.12945,1770.2,1770.1,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745506612920,1.12945,1770.2,1770.1,3.98911106]
["bitfinex-derivatives","ETHF0:USTF0",1745506613118,1.12945,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506613420,1.12958,1770.0,1769.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745506613616,1.12958,1770.0,1769.9,2.44666299]
["bitfinex-derivatives","ETHF0:USTF0",1745506613823,1.12958,1770.0,1769.9,3.57630299]
["bitfinex-derivatives","ETHF0:USTF0",1745506614013,2.71802,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745506614320,2.71802,1770.2,1770.0,4.33732]
["bitfinex-derivatives","ETHF0:USTF0",1745506614321,1.12951,1770.1,1770.0,4.33732]
["bitfinex-derivatives","ETHF0:USTF0",1745506614512,1.12951,1770.1,1770.0,3.98872307]
["bitfinex-derivatives","ETHF0:USTF0",1745506614720,1.12951,1770.1,1770.0,5.11830307]
["bitfinex-derivatives","ETHF0:USTF0",1745506614920,1.12951,1770.1,1770.0,6.72990307]
["bitfinex-derivatives","ETHF0:USTF0",1745506615521,1.12951,1770.1,1770.0,5.60032307]
["bitfinex-derivatives","ETHF0:USTF0",1745506615820,1.12951,1770.1,1770.0,5.60023258]
["bitfinex-derivatives","ETHF0:USTF0",1745506616320,1.12951,1770.1,1770.0,6.72981258]
["bitfinex-derivatives","ETHF0:USTF0",1745506616516,1.12951,1770.1,1770.0,5.60023258]
["bitfinex-derivatives","ETHF0:USTF0",1745506616713,1.12951,1770.1,1770.0,6.72981258]
["bitfinex-derivatives","ETHF0:USTF0",1745506616913,1.12951,1770.1,1770.0,5.60023258]
["bitfinex-derivatives","ETHF0:USTF0",1745506617327,1.12951,1770.1,1770.0,6.72981258]
["bitfinex-derivatives","ETHF0:USTF0",1745506617823,1.12951,1770.1,1770.0,6.73027511]
["bitfinex-derivatives","ETHF0:USTF0",1745506619522,1.12951,1770.1,1770.0,6.73027865]
["bitfinex-derivatives","ETHF0:USTF0",1745506620224,1.12951,1770.1,1770.0,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745506620724,1.12951,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506621025,1.12951,1770.1,1769.8,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745506621026,1.12964,1769.9,1769.8,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745506621225,1.12964,1769.9,1769.8,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745506621725,1.12964,1769.9,1769.8,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745506622023,1.12964,1769.9,1769.8,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745506623628,1.12964,1769.9,1769.8,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745506624331,1.12964,1769.9,1769.8,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745506624526,1.12964,1769.9,1769.8,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745506625820,4.324,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745506626020,1.12951,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745506626429,1.12951,1770.1,1770.0,4.33738]
["bitfinex-derivatives","ETHF0:USTF0",1745506626827,1.12949,1770.2,1770.1,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1745506627934,1.12948,1770.2,1770.1,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745506628123,2.82336,1770.4,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506628323,1.12939,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506628523,1.12939,1770.3,1770.2,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1745506630430,2.82359,1770.3,1770.2,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1745506631126,1.12939,1770.3,1770.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745506631327,2.82359,1770.3,1770.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745506632934,1.12951,1770.1,1770.0,4.33734]
["bitfinex-derivatives","ETHF0:USTF0",1745506633137,1.12951,1770.1,1770.0,5.120383]
["bitfinex-derivatives","ETHF0:USTF0",1745506635130,1.12949,1770.2,1770.1,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745506635335,1.12949,1770.2,1770.1,1.91221534]
["bitfinex-derivatives","ETHF0:USTF0",1745506635636,1.12945,1770.3,1770.2,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745506635826,1.12945,1770.3,1770.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745506636027,1.12945,1770.3,1770.2,2.00395]
["bitfinex-derivatives","ETHF0:USTF0",1745506636229,1.12945,1770.3,1770.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745506636528,8.01697,1770.5,1770.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745506636529,4.325,1770.5,1770.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745506636829,5.45428,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745506637431,5.45428,1770.5,1770.4,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745506638138,5.45428,1770.5,1770.3,1.95856]
["bitfinex-derivatives","ETHF0:USTF0",1745506638139,1.12932,1770.4,1770.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745506638337,2.86692,1770.4,1770.3,3.66499]
["bitfinex-derivatives","ETHF0:USTF0",1745506638536,2.86692,1770.4,1770.3,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1745506639540,2.86692,1770.4,1770.3,4.44783608]
["bitfinex-derivatives","ETHF0:USTF0",1745506639742,4.325,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745506639743,5.45432,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745506639936,5.45432,1770.5,1770.4,2.75662]
["bitfinex-derivatives","ETHF0:USTF0",1745506640438,5.45432,1770.5,1770.4,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745506642238,5.9636,1770.5,1770.2,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1745506642438,1.12939,1770.3,1770.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745506642737,1.12939,1770.3,1770.2,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745506643539,1.91879,1770.3,1770.2,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745506643729,1.12951,1770.1,1770.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745506643934,1.12951,1770.1,1770.0,1.59127718]
["bitfinex-derivatives","ETHF0:USTF0",1745506644130,1.12951,1770.1,1770.0,3.33807718]
["bitfinex-derivatives","ETHF0:USTF0",1745506644338,1.12951,1770.1,1770.0,0.78408877]
["bitfinex-derivatives","ETHF0:USTF0",1745506644538,1.12958,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506644735,1.12958,1770.0,1769.9,3.9917709]
["bitfinex-derivatives","ETHF0:USTF0",1745506645647,1.12958,1770.0,1769.8,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745506645648,1.12964,1769.9,1769.8,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745506645949,1.12964,1769.9,1769.8,3.38599446]
["bitfinex-derivatives","ETHF0:USTF0",1745506646147,1.12964,1769.9,1769.8,3.3859481]
["bitfinex-derivatives","ETHF0:USTF0",1745506646338,1.12964,1769.9,1769.8,4.5156481]
["bitfinex-derivatives","ETHF0:USTF0",1745506646534,1.12964,1769.9,1769.8,3.3859481]
["bitfinex-derivatives","ETHF0:USTF0",1745506646740,1.12964,1769.9,1769.8,4.2338481]
["bitfinex-derivatives","ETHF0:USTF0",1745506647146,1.12964,1769.9,1769.8,5.3635481]
["bitfinex-derivatives","ETHF0:USTF0",1745506647353,1.12964,1769.9,1769.8,5.36382601]
["bitfinex-derivatives","ETHF0:USTF0",1745506647845,1.12964,1769.9,1769.8,4.23412601]
["bitfinex-derivatives","ETHF0:USTF0",1745506648042,1.12964,1769.9,1769.8,4.23409262]
["bitfinex-derivatives","ETHF0:USTF0",1745506648949,1.12964,1769.9,1769.5,4.33768]
["bitfinex-derivatives","ETHF0:USTF0",1745506648950,1.12983,1769.6,1769.5,4.33768]
["bitfinex-derivatives","ETHF0:USTF0",1745506649144,1.12983,1769.6,1769.5,6.75463138]
["bitfinex-derivatives","ETHF0:USTF0",1745506649334,1.12983,1769.6,1769.5,6.75461138]
["bitfinex-derivatives","ETHF0:USTF0",1745506649947,1.12983,1769.6,1769.5,6.75465138]
["bitfinex-derivatives","ETHF0:USTF0",1745506651050,1.12982,1769.7,1769.6,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745506651249,1.12982,1769.7,1769.6,3.54672138]
["bitfinex-derivatives","ETHF0:USTF0",1745506651651,1.12982,1769.7,1769.6,3.54567395]
["bitfinex-derivatives","ETHF0:USTF0",1745506652448,1.12982,1769.7,1769.6,3.55023602]
["bitfinex-derivatives","ETHF0:USTF0",1745506653152,1.12982,1769.7,1769.6,2.76693207]
["bitfinex-derivatives","ETHF0:USTF0",1745506653345,1.12982,1769.7,1769.6,1.63716207]
["bitfinex-derivatives","ETHF0:USTF0",1745506653545,2.81032,1769.7,1769.6,1.63716207]
["bitfinex-derivatives","ETHF0:USTF0",1745506653745,2.81032,1769.7,1769.6,0.00456207]
["bitfinex-derivatives","ETHF0:USTF0",1745506654546,2.81032,1769.7,1769.6,1.64966207]
["bitfinex-derivatives","ETHF0:USTF0",1745506658851,2.81032,1769.7,1769.6,0.00456207]
["bitfinex-derivatives","ETHF0:USTF0",1745506659156,7.12932,1769.7,1769.6,0.00456207]
["bitfinex-derivatives","ETHF0:USTF0",1745506659553,12.12932,1769.7,1769.6,0.00456207]
["bitfinex-derivatives","ETHF0:USTF0",1745506660253,7.12932,1769.7,1769.6,0.00456207]
["bitfinex-derivatives","ETHF0:USTF0",1745506662653,7.12932,1769.7,1769.6,1.73726207]
["bitfinex-derivatives","ETHF0:USTF0",1745506663054,7.12932,1769.7,1769.6,2.56486207]
["bitfinex-derivatives","ETHF0:USTF0",1745506665255,7.12932,1769.7,1769.6,1.73726207]
["bitfinex-derivatives","ETHF0:USTF0",1745506666256,7.12932,1769.7,1769.6,0.00456207]
["bitfinex-derivatives","ETHF0:USTF0",1745506668758,7.12932,1769.7,1769.6,1.66466207]
["bitfinex-derivatives","ETHF0:USTF0",1745506671259,7.12932,1769.7,1769.6,0.00456207]
["bitfinex-derivatives","ETHF0:USTF0",1745506674262,7.12932,1769.7,1769.6,1.71846207]
["bitfinex-derivatives","ETHF0:USTF0",1745506675259,7.12932,1769.7,1769.6,0.00456207]
["bitfinex-derivatives","ETHF0:USTF0",1745506678061,10.33712,1769.7,1769.6,0.00456207]
["bitfinex-derivatives","ETHF0:USTF0",1745506680169,1.12996,1769.4,1769.3,6.80532]
["bitfinex-derivatives","ETHF0:USTF0",1745506680469,1.12996,1769.4,1769.3,4.80942744]
["bitfinex-derivatives","ETHF0:USTF0",1745506680857,1.12996,1769.4,1769.3,5.93944744]
["bitfinex-derivatives","ETHF0:USTF0",1745506681065,1.12996,1769.4,1769.3,5.93924629]
["bitfinex-derivatives","ETHF0:USTF0",1745506681368,1.12996,1769.4,1769.3,4.80922629]
["bitfinex-derivatives","ETHF0:USTF0",1745506681568,2.74416,1769.4,1769.3,4.80922629]
["bitfinex-derivatives","ETHF0:USTF0",1745506681868,1.12996,1769.4,1769.3,0.76082629]
["bitfinex-derivatives","ETHF0:USTF0",1745506682068,1.12996,1769.4,1769.3,1.89084629]
["bitfinex-derivatives","ETHF0:USTF0",1745506682871,1.12994,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745506683068,1.12994,1769.5,1769.4,1.96956]
["bitfinex-derivatives","ETHF0:USTF0",1745506683567,1.12994,1769.5,1769.4,1.59983462]
["bitfinex-derivatives","ETHF0:USTF0",1745506683869,1.12994,1769.5,1769.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745506684470,1.12994,1769.5,1769.4,1.60051197]
["bitfinex-derivatives","ETHF0:USTF0",1745506684667,1.12994,1769.5,1769.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745506684863,1.12994,1769.5,1769.4,1.60069386]
["bitfinex-derivatives","ETHF0:USTF0",1745506685462,1.12994,1769.5,1769.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745506685667,2.79644,1769.5,1769.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745506685868,1.1299,1769.5,1769.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745506686067,1.1299,1769.5,1769.4,1.60130509]
["bitfinex-derivatives","ETHF0:USTF0",1745506686273,1.1299,1769.5,1769.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745506687671,1.13002,1769.3,1769.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745506687864,1.13015,1769.1,1769.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745506688369,1.13022,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506688669,1.13028,1768.9,1768.8,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745506688870,1.13034,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506689073,2.74954,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506689965,1.13073,1768.2,1768.1,7.54369655]
["bitfinex-derivatives","ETHF0:USTF0",1745506690171,1.13079,1768.1,1768.0,4.17468269]
["bitfinex-derivatives","ETHF0:USTF0",1745506691174,2.74959,1768.1,1768.0,4.17468269]
["bitfinex-derivatives","ETHF0:USTF0",1745506691372,1.13079,1768.1,1768.0,4.17468269]
["bitfinex-derivatives","ETHF0:USTF0",1745506692066,2.74959,1768.1,1768.0,4.17468269]
["bitfinex-derivatives","ETHF0:USTF0",1745506692468,2.74959,1768.1,1767.7,20.39406784]
["bitfinex-derivatives","ETHF0:USTF0",1745506692469,1.13098,1767.8,1767.7,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745506692671,5.44498,1767.8,1767.7,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745506693371,4.314,1768.0,1767.7,9.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745506693576,4.314,1768.0,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745506693879,1.13086,1768.0,1767.8,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745506694176,5.44475,1768.2,1768.0,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745506694473,1.13073,1768.2,1768.1,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745506695878,1.13073,1768.2,1767.7,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1745506695879,1.13098,1767.8,1767.7,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1745506696070,7.63368,1768.1,1767.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1745506696274,1.13092,1767.9,1767.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1745506696474,5.44592,1767.9,1767.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1745506696972,5.44592,1767.9,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506696973,12.5228,1767.9,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506697170,12.5228,1767.9,1767.3,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1745506697171,1.13127,1767.4,1767.3,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1745506697575,4.315,1767.5,1767.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745506697576,1.1313,1767.3,1767.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745506697775,1.1313,1767.3,1767.2,4.36087]
["bitfinex-derivatives","ETHF0:USTF0",1745506698272,1.10589,1767.3,1767.2,4.36087]
["bitfinex-derivatives","ETHF0:USTF0",1745506698670,1.10589,1767.3,1767.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745506700274,5.42089,1767.3,1767.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745506701389,1.13128,1767.4,1767.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745506701677,1.13124,1767.4,1767.3,4.33906]
["bitfinex-derivatives","ETHF0:USTF0",1745506702278,1.13124,1767.4,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745506702677,1.1313,1767.3,1767.2,4.36082]
["bitfinex-derivatives","ETHF0:USTF0",1745506703075,1.13129,1767.4,1767.3,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1745506703278,1.1313,1767.3,1767.2,4.36083]
["bitfinex-derivatives","ETHF0:USTF0",1745506703876,1.1313,1767.3,1767.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745506704979,1.1313,1767.3,1767.2,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745506705186,1.13137,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506705389,5.44037,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506705884,1.13143,1767.1,1767.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1745506706375,2.81093,1767.1,1767.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1745506707075,1.13156,1766.9,1766.8,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745506707290,1.13187,1766.5,1766.4,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745506708281,7.13923,1766.7,1766.3,42.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745506708282,1.13188,1766.4,1766.3,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745506708784,1.13188,1766.4,1766.3,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745506709379,1.13188,1766.4,1766.3,4.54664]
["bitfinex-derivatives","ETHF0:USTF0",1745506709686,1.13188,1766.4,1766.3,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745506710388,6.03688,1766.8,1766.3,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745506710580,4.311,1766.7,1766.4,2.76783]
["bitfinex-derivatives","ETHF0:USTF0",1745506710884,1.5901,1766.6,1766.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745506711091,1.13181,1766.5,1766.4,2.76781]
["bitfinex-derivatives","ETHF0:USTF0",1745506711378,1.1318,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745506711584,1.13166,1766.8,1766.7,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745506712185,5.44261,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745506712389,4.7979,1767.0,1766.5,7.29504]
["bitfinex-derivatives","ETHF0:USTF0",1745506712390,4.7979,1767.0,1766.6,2.82937]
["bitfinex-derivatives","ETHF0:USTF0",1745506712586,5.44254,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745506712983,1.13156,1766.9,1766.8,1.93588]
["bitfinex-derivatives","ETHF0:USTF0",1745506713885,1.13156,1766.9,1766.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745506714084,1.13162,1766.8,1766.7,6.91233]
["bitfinex-derivatives","ETHF0:USTF0",1745506715492,4.48931,1767.0,1766.7,5.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745506715493,1.6605,1767.0,1766.7,5.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745506715686,1.13162,1766.9,1766.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745506716292,1.13162,1766.9,1766.8,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745506721394,2.79204,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745506721692,3.2078,1767.3,1766.9,7.71369]
["bitfinex-derivatives","ETHF0:USTF0",1745506721887,1.13144,1767.2,1767.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745506722194,1.13143,1767.1,1767.0,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1745506722392,2.80432,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745506722596,2.80432,1767.2,1767.1,2.80843]
["bitfinex-derivatives","ETHF0:USTF0",1745506722894,2.80432,1767.2,1767.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745506723898,1.13149,1767.0,1766.9,5.14031]
["bitfinex-derivatives","ETHF0:USTF0",1745506724100,1.13149,1767.0,1766.9,6.81731]
["bitfinex-derivatives","ETHF0:USTF0",1745506726799,1.13149,1767.0,1766.9,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745506726992,1.13149,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506727192,1.13149,1767.0,1766.9,4.33936]
["bitfinex-derivatives","ETHF0:USTF0",1745506727193,2.86889,1767.0,1766.9,4.33936]
["bitfinex-derivatives","ETHF0:USTF0",1745506727797,1.13149,1767.0,1766.9,4.33936]
["bitfinex-derivatives","ETHF0:USTF0",1745506728209,1.13149,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506728399,2.76729,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506729401,5.65803,1766.9,1766.6,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1745506729600,1.13169,1766.7,1766.6,2.81174]
["bitfinex-derivatives","ETHF0:USTF0",1745506729790,1.13175,1766.6,1766.5,4.33959]
["bitfinex-derivatives","ETHF0:USTF0",1745506730197,1.13175,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506730396,1.13175,1766.6,1766.5,4.33961]
["bitfinex-derivatives","ETHF0:USTF0",1745506730602,1.13181,1766.5,1766.4,3.65623]
["bitfinex-derivatives","ETHF0:USTF0",1745506730802,1.13188,1766.4,1766.3,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745506731009,2.72432509,1766.4,1766.3,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745506731195,2.72432509,1766.4,1766.3,2.81751]
["bitfinex-derivatives","ETHF0:USTF0",1745506732301,1.13194,1766.3,1766.2,4.33981]
["bitfinex-derivatives","ETHF0:USTF0",1745506732503,1.1319,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745506732700,1.13183,1766.5,1766.4,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745506733002,1.13183,1766.5,1766.4,2.81741]
["bitfinex-derivatives","ETHF0:USTF0",1745506733395,1.13183,1766.5,1766.4,3.67081]
["bitfinex-derivatives","ETHF0:USTF0",1745506734603,1.13183,1766.5,1766.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1745506734801,3.2078,1766.7,1766.4,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745506735003,3.2078,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745506735004,4.33952,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745506735501,4.33952,1766.7,1766.6,2.77145]
["bitfinex-derivatives","ETHF0:USTF0",1745506736102,4.33952,1766.7,1766.6,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745506736307,5.93062,1766.7,1766.6,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745506736801,6.25214,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745506737007,4.305,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745506737306,7.99079,1767.1,1766.6,7.67676]
["bitfinex-derivatives","ETHF0:USTF0",1745506737499,1.13162,1766.9,1766.8,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1745506738901,1.13162,1766.9,1766.8,2.00248]
["bitfinex-derivatives","ETHF0:USTF0",1745506739300,1.13162,1766.8,1766.7,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745506739599,1.13181,1766.5,1766.4,4.33963]
["bitfinex-derivatives","ETHF0:USTF0",1745506739805,1.1319,1766.4,1766.3,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745506740005,1.1319,1766.4,1766.3,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745506740304,1.1319,1766.4,1766.3,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1745506741000,1.1319,1766.4,1766.3,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745506741204,1.13194,1766.3,1766.2,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1745506741401,1.13194,1766.3,1766.2,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745506741709,1.13194,1766.3,1766.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1745506742005,1.13194,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506742202,1.96724,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506742403,3.71604,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506743707,3.71604,1766.3,1766.2,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745506744104,3.71604,1766.3,1766.2,5.94321]
["bitfinex-derivatives","ETHF0:USTF0",1745506744499,1.96724,1766.3,1766.2,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745506744707,1.96724,1766.3,1766.2,5.94321]
["bitfinex-derivatives","ETHF0:USTF0",1745506744908,1.13194,1766.3,1766.2,5.94321]
["bitfinex-derivatives","ETHF0:USTF0",1745506745411,1.13194,1766.3,1766.2,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745506745608,1.13194,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506745806,1.13213,1766.1,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506746107,1.13213,1766.1,1765.8,3.63595]
["bitfinex-derivatives","ETHF0:USTF0",1745506746108,2.83038,1766.0,1765.8,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745506746310,1.13226,1765.8,1765.7,1.97458]
["bitfinex-derivatives","ETHF0:USTF0",1745506746512,1.13225,1765.9,1765.8,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1745506749614,3.68688,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745506749814,2.5547,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745506750020,1.13214,1766.1,1766.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745506750914,1.13217,1766.0,1765.9,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1745506751827,1.13226,1765.9,1765.8,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1745506752421,1.13226,1765.8,1765.7,5.18238]
["bitfinex-derivatives","ETHF0:USTF0",1745506753423,1.13226,1765.8,1765.7,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1745506753618,1.13239,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506753919,1.13239,1765.6,1765.5,4.34026]
["bitfinex-derivatives","ETHF0:USTF0",1745506754116,3.67279,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745506755118,1.95889,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745506755324,1.95626,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745506755529,1.13224,1765.9,1765.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745506756724,1.13224,1765.9,1765.8,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745506757030,1.13224,1765.9,1765.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745506759534,1.13226,1765.8,1765.7,2.84637]
["bitfinex-derivatives","ETHF0:USTF0",1745506761134,1.13226,1765.8,1765.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745506762433,1.13226,1765.8,1765.7,2.84643]
["bitfinex-derivatives","ETHF0:USTF0",1745506763035,1.13226,1765.8,1765.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745506763239,1.13226,1765.8,1765.7,2.84643]
["bitfinex-derivatives","ETHF0:USTF0",1745506765040,1.13226,1765.8,1765.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745506765243,1.13226,1765.8,1765.7,2.84643]
["bitfinex-derivatives","ETHF0:USTF0",1745506765747,1.13233,1765.7,1765.6,1.95085]
["bitfinex-derivatives","ETHF0:USTF0",1745506765931,1.13233,1765.7,1765.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745506766441,1.13239,1765.6,1765.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745506766741,1.13239,1765.6,1765.5,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745506766943,1.13239,1765.6,1765.5,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745506767240,1.13246,1765.5,1765.4,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745506767629,0.839,1765.6,1765.4,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745506767839,1.9714,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745506768139,1.97139,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745506768744,0.839,1765.6,1765.5,2.87076]
["bitfinex-derivatives","ETHF0:USTF0",1745506769038,2.76676,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745506769235,2.76676,1765.7,1765.4,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745506769439,1.13252,1765.4,1765.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745506769740,1.13252,1765.4,1765.3,2.87088]
["bitfinex-derivatives","ETHF0:USTF0",1745506769943,1.13252,1765.4,1765.3,43.67088]
["bitfinex-derivatives","ETHF0:USTF0",1745506770439,1.13252,1765.4,1765.3,2.87088]
["bitfinex-derivatives","ETHF0:USTF0",1745506770742,1.99062,1765.4,1765.3,2.87088]
["bitfinex-derivatives","ETHF0:USTF0",1745506771242,1.99062,1765.4,1765.0,6.03971]
["bitfinex-derivatives","ETHF0:USTF0",1745506771243,1.13279,1765.1,1765.0,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1745506771443,3.2078,1765.2,1764.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1745506771649,1.13277,1765.1,1765.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745506772143,1.13277,1765.1,1765.0,2.84068]
["bitfinex-derivatives","ETHF0:USTF0",1745506772538,1.13277,1765.1,1765.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745506773546,1.13277,1765.1,1765.0,2.84068]
["bitfinex-derivatives","ETHF0:USTF0",1745506773735,1.13277,1765.1,1765.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745506774244,2.84447,1765.1,1765.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745506775348,2.84447,1765.1,1765.0,2.84068]
["bitfinex-derivatives","ETHF0:USTF0",1745506775546,1.13277,1765.1,1765.0,2.84068]
["bitfinex-derivatives","ETHF0:USTF0",1745506776153,1.13277,1765.1,1765.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745506776447,1.13277,1765.1,1765.0,2.84068]
["bitfinex-derivatives","ETHF0:USTF0",1745506777146,2.84439,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745506777347,2.84439,1765.2,1765.1,2.78481]
["bitfinex-derivatives","ETHF0:USTF0",1745506778348,0.8726,1765.3,1765.1,2.78481]
["bitfinex-derivatives","ETHF0:USTF0",1745506778349,1.13264,1765.3,1765.2,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1745506778551,1.13276,1765.1,1765.0,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745506780149,1.13276,1765.1,1765.0,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745506780353,1.13276,1765.1,1765.0,2.72398]
["bitfinex-derivatives","ETHF0:USTF0",1745506781453,2.88491,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745506781642,4.8784,1765.4,1765.1,2.72391]
["bitfinex-derivatives","ETHF0:USTF0",1745506781950,1.13263,1765.3,1765.2,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745506782147,1.13263,1765.3,1765.2,2.72378]
["bitfinex-derivatives","ETHF0:USTF0",1745506782851,1.13263,1765.3,1765.2,2.72385]
["bitfinex-derivatives","ETHF0:USTF0",1745506783650,5.19847,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745506783854,1.99067,1765.4,1765.3,2.74518]
["bitfinex-derivatives","ETHF0:USTF0",1745506784446,1.99067,1765.4,1765.3,3.53738]
["bitfinex-derivatives","ETHF0:USTF0",1745506785369,1.6933,1765.5,1765.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745506785543,1.93744,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745506785856,6.05963,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745506786356,4.54819,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745506786357,6.05777,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745506786553,5.19807,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745506787147,1.99027,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745506787559,1.99027,1766.0,1765.9,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745506787747,1.99027,1766.0,1765.9,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745506788656,1.99027,1766.0,1765.9,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745506789056,1.99027,1766.0,1765.9,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745506789267,1.99027,1766.0,1765.9,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745506789458,1.99027,1766.0,1765.9,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745506789753,1.99027,1766.0,1765.9,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745506791355,0.8581,1766.0,1765.9,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745506791658,1.99024,1766.0,1765.9,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745506791855,0.8581,1766.0,1765.9,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745506792259,1.99024,1766.0,1765.9,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745506795964,3.2078,1766.2,1765.9,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745506796263,1.13207,1766.1,1766.0,2.75889]
["bitfinex-derivatives","ETHF0:USTF0",1745506796452,4.33983,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745506796654,5.92453,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745506799462,4.7925,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745506799662,1.95104,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745506799858,1.95104,1766.3,1766.2,2.80891]
["bitfinex-derivatives","ETHF0:USTF0",1745506800363,1.756,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745506800559,1.13201,1766.3,1766.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745506800761,1.13201,1766.2,1766.1,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1745506801357,1.5861,1766.3,1765.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1745506801567,1.1322,1765.9,1765.8,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745506801752,3.59084,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745506802166,4.295,1766.3,1766.1,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745506802367,2.4587,1766.2,1766.1,2.82651]
["bitfinex-derivatives","ETHF0:USTF0",1745506802557,3.59071,1766.2,1766.1,2.82651]
["bitfinex-derivatives","ETHF0:USTF0",1745506802761,2.4587,1766.2,1766.1,2.82651]
["bitfinex-derivatives","ETHF0:USTF0",1745506803063,4.33971,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745506803265,1.13194,1766.3,1766.2,2.82646]
["bitfinex-derivatives","ETHF0:USTF0",1745506803560,1.13207,1766.1,1766.0,9.02661]
["bitfinex-derivatives","ETHF0:USTF0",1745506804062,1.13207,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745506804268,1.13219,1766.0,1765.9,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745506804467,2.82729,1766.0,1765.9,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745506805267,1.1322,1765.9,1765.8,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745506805462,2.8273,1765.9,1765.8,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745506805762,1.13226,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506805966,1.13246,1765.5,1765.4,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745506806468,1.13263,1765.3,1765.2,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1745506806864,1.13265,1765.2,1765.1,4.34048]
["bitfinex-derivatives","ETHF0:USTF0",1745506807067,2.72861,1765.3,1765.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745506807266,2.72861,1765.3,1765.2,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1745506807462,2.72861,1765.3,1765.2,2.87515]
["bitfinex-derivatives","ETHF0:USTF0",1745506808569,2.72861,1765.3,1765.2,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745506808871,2.72861,1765.3,1765.2,2.87515]
["bitfinex-derivatives","ETHF0:USTF0",1745506809171,2.72861,1765.3,1765.2,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745506809364,2.72861,1765.3,1765.2,2.87515]
["bitfinex-derivatives","ETHF0:USTF0",1745506809765,0.8773,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745506810869,1.13258,1765.3,1765.2,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1745506811068,3.75787,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745506811271,3.75787,1765.4,1765.3,2.83738]
["bitfinex-derivatives","ETHF0:USTF0",1745506811864,3.75787,1765.4,1765.3,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745506812066,3.75787,1765.4,1765.3,2.83738]
["bitfinex-derivatives","ETHF0:USTF0",1745506812266,2.6253,1765.4,1765.3,2.83738]
["bitfinex-derivatives","ETHF0:USTF0",1745506812467,3.75782,1765.4,1765.3,2.83738]
["bitfinex-derivatives","ETHF0:USTF0",1745506812774,3.75782,1765.4,1765.3,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745506812966,2.6253,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745506813167,3.75786,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745506813368,1.13258,1765.3,1765.2,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745506813673,2.76898,1765.3,1765.2,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745506814176,1.13265,1765.2,1765.1,4.34051]
["bitfinex-derivatives","ETHF0:USTF0",1745506814475,2.76905,1765.2,1765.1,5.96631]
["bitfinex-derivatives","ETHF0:USTF0",1745506815571,1.13271,1765.1,1765.0,2.00133]
["bitfinex-derivatives","ETHF0:USTF0",1745506815773,1.6364,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745506815774,1.13269,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745506815967,1.13269,1765.2,1765.1,2.76801]
["bitfinex-derivatives","ETHF0:USTF0",1745506816369,1.13263,1765.3,1765.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745506816570,3.63573,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745506816770,3.2078,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745506816973,3.63551,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745506817468,1.99581,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745506817773,1.13233,1765.7,1765.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745506817964,1.13246,1765.5,1765.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745506818170,3.6891,1765.6,1765.4,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745506818477,2.77219,1765.5,1765.4,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745506818880,1.13252,1765.4,1765.3,2.76782]
["bitfinex-derivatives","ETHF0:USTF0",1745506819077,2.77221,1765.5,1765.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745506819282,2.77221,1765.5,1765.4,2.77742]
["bitfinex-derivatives","ETHF0:USTF0",1745506819480,2.77221,1765.5,1765.4,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745506819680,2.78711,1765.5,1765.4,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745506820179,1.6546,1765.5,1765.2,42.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745506820382,2.5507,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745506820583,2.5507,1765.4,1765.3,2.77748]
["bitfinex-derivatives","ETHF0:USTF0",1745506820881,3.68322,1765.4,1765.3,2.77748]
["bitfinex-derivatives","ETHF0:USTF0",1745506821082,1.13258,1765.3,1765.2,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1745506821280,1.13265,1765.2,1765.1,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745506821479,1.13265,1765.2,1765.1,5.98541]
["bitfinex-derivatives","ETHF0:USTF0",1745506821780,1.13265,1765.2,1765.1,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745506821982,1.13271,1765.1,1765.0,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745506822383,4.8617,1765.2,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506822680,4.8617,1765.2,1764.8,2.86418]
["bitfinex-derivatives","ETHF0:USTF0",1745506822681,1.13291,1764.9,1764.8,2.86418]
["bitfinex-derivatives","ETHF0:USTF0",1745506823075,3.62113,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745506823277,3.62113,1765.0,1764.9,2.86414]
["bitfinex-derivatives","ETHF0:USTF0",1745506824185,0.8344,1765.0,1764.9,2.86414]
["bitfinex-derivatives","ETHF0:USTF0",1745506824385,1.13272,1765.1,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745506824685,1.13272,1765.1,1765.0,1.96988]
["bitfinex-derivatives","ETHF0:USTF0",1745506824984,5.99441,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745506825283,4.34051,1765.2,1765.1,2.84121]
["bitfinex-derivatives","ETHF0:USTF0",1745506825882,1.13271,1765.2,1765.1,2.84121]
["bitfinex-derivatives","ETHF0:USTF0",1745506826277,1.96704,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745506826477,1.96704,1765.3,1765.2,2.84115]
["bitfinex-derivatives","ETHF0:USTF0",1745506827482,1.13271,1765.1,1765.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745506827679,3.66601,1765.3,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506827680,1.13278,1765.0,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506827888,1.13284,1764.9,1764.8,1.96189]
["bitfinex-derivatives","ETHF0:USTF0",1745506828085,1.13283,1765.0,1764.9,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745506828287,1.13283,1765.0,1764.9,2.88489]
["bitfinex-derivatives","ETHF0:USTF0",1745506828288,2.71603,1765.0,1764.9,2.88489]
["bitfinex-derivatives","ETHF0:USTF0",1745506828483,1.5832,1765.0,1764.9,2.88489]
["bitfinex-derivatives","ETHF0:USTF0",1745506828677,2.71598,1765.0,1764.9,2.88489]
["bitfinex-derivatives","ETHF0:USTF0",1745506828985,1.13316,1764.4,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506829381,1.13316,1764.4,1764.3,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745506829587,1.13329,1764.2,1764.1,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1745506829991,1.13329,1764.2,1764.1,45.1411]
["bitfinex-derivatives","ETHF0:USTF0",1745506830486,3.2078,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745506830687,1.13322,1764.4,1764.3,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745506830880,1.13322,1764.4,1764.3,2.88531]
["bitfinex-derivatives","ETHF0:USTF0",1745506831189,4.791,1764.5,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506831386,1.13326,1764.3,1764.2,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1745506831586,1.13326,1764.3,1764.2,2.88937]
["bitfinex-derivatives","ETHF0:USTF0",1745506831890,0.9539,1764.4,1764.3,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1745506832187,1.22896,1764.4,1764.3,2.42893]
["bitfinex-derivatives","ETHF0:USTF0",1745506832789,1.22896,1764.4,1764.3,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745506833291,2.81826,1764.4,1764.3,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745506833589,2.81826,1764.4,1764.1,4.34111]
["bitfinex-derivatives","ETHF0:USTF0",1745506833590,1.13329,1764.2,1764.1,4.34111]
["bitfinex-derivatives","ETHF0:USTF0",1745506833789,1.13329,1764.2,1764.1,6.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745506834191,2.72258,1764.3,1764.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745506834393,1.5893,1764.3,1764.2,2.78599]
["bitfinex-derivatives","ETHF0:USTF0",1745506834693,0.0958,1764.4,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745506834889,1.22896,1764.4,1764.3,2.78593]
["bitfinex-derivatives","ETHF0:USTF0",1745506835090,0.0958,1764.4,1764.3,2.78593]
["bitfinex-derivatives","ETHF0:USTF0",1745506835290,1.78295,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745506835485,1.78295,1764.5,1764.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745506835687,2.78995,1764.5,1764.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745506835894,2.78995,1764.5,1764.4,2.78586]
["bitfinex-derivatives","ETHF0:USTF0",1745506836196,1.99118,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745506836489,1.99118,1764.6,1764.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745506836681,1.99118,1764.6,1764.5,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745506836682,3.64798,1764.6,1764.5,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745506838200,3.64798,1764.6,1764.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745506838689,3.64798,1764.6,1764.5,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745506838889,3.64798,1764.6,1764.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745506839993,3.64798,1764.6,1764.5,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745506840192,3.64798,1764.6,1764.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745506840393,3.64798,1764.6,1764.5,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745506840801,3.64798,1764.6,1764.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745506841000,1.1331,1764.5,1764.4,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745506841196,1.13316,1764.4,1764.3,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745506841403,1.13316,1764.4,1764.3,2.72373]
["bitfinex-derivatives","ETHF0:USTF0",1745506842704,1.13316,1764.4,1764.3,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745506842898,2.85546,1764.4,1764.3,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745506843096,2.85546,1764.4,1764.3,2.72373]
["bitfinex-derivatives","ETHF0:USTF0",1745506843298,2.85546,1764.4,1764.3,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745506843500,2.85546,1764.4,1764.1,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1745506843501,1.13329,1764.2,1764.1,1.95983]
["bitfinex-derivatives","ETHF0:USTF0",1745506843706,4.34109,1764.2,1764.1,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1745506843903,1.13352,1763.9,1763.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745506844104,1.13355,1763.8,1763.7,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1745506844307,4.0027,1764.1,1763.7,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1745506844504,1.13348,1763.9,1763.8,2.84512]
["bitfinex-derivatives","ETHF0:USTF0",1745506844706,1.13348,1763.9,1763.8,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745506845507,1.13355,1763.8,1763.7,1.98529]
["bitfinex-derivatives","ETHF0:USTF0",1745506845811,1.13355,1763.8,1763.7,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745506845812,2.77745,1763.8,1763.7,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745506846106,2.77745,1763.8,1763.7,1.98531]
["bitfinex-derivatives","ETHF0:USTF0",1745506846309,2.77745,1763.8,1763.7,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745506846609,2.77745,1763.8,1763.7,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745506846812,2.77745,1763.8,1763.7,2.87541]
["bitfinex-derivatives","ETHF0:USTF0",1745506847209,1.13361,1763.7,1763.6,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745506847410,2.79041,1763.7,1763.6,2.87543]
["bitfinex-derivatives","ETHF0:USTF0",1745506847702,1.13358,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745506847907,1.13355,1763.8,1763.7,2.87538]
["bitfinex-derivatives","ETHF0:USTF0",1745506848204,3.6082,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745506848395,3.6082,1763.9,1763.8,2.87535]
["bitfinex-derivatives","ETHF0:USTF0",1745506848799,0.0149,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745506849008,0.0149,1764.0,1763.9,4.50628]
["bitfinex-derivatives","ETHF0:USTF0",1745506849206,1.13325,1764.3,1764.0,2.83343]
["bitfinex-derivatives","ETHF0:USTF0",1745506849412,1.13323,1764.3,1764.2,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1745506849713,6.82441,1764.4,1764.3,0.66703]
["bitfinex-derivatives","ETHF0:USTF0",1745506849904,1.13325,1764.3,1764.2,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745506850309,1.13329,1764.2,1764.1,2.75294]
["bitfinex-derivatives","ETHF0:USTF0",1745506850506,2.76829,1764.3,1764.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745506850706,1.13329,1764.2,1764.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745506850906,1.13335,1764.1,1764.0,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1745506851112,4.34115,1764.1,1764.0,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1745506851306,1.13342,1764.0,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506851508,1.13355,1763.9,1763.8,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1745506851702,1.13358,1763.8,1763.7,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745506851908,1.635,1763.9,1763.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745506852108,4.23843,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745506852415,1.13357,1763.8,1763.7,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745506852611,3.1049,1763.9,1763.6,42.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745506852915,3.1049,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745506852916,1.4699,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745506854316,3.72702,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745506854516,2.5936,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745506854715,4.34108,1764.3,1764.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745506854912,1.13331,1764.2,1764.1,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745506855317,1.13335,1764.1,1764.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745506855618,2.86954,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745506856018,1.1334,1764.1,1764.0,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1745506856212,1.7362,1764.2,1764.0,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1745506856411,1.7362,1764.2,1763.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745506856412,2.86954,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745506856610,4.34014,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745506856919,3.2068,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745506857111,1.4706,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745506857312,2.60389,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745506857713,4.34009,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745506858421,1.13335,1764.1,1764.0,1.96889]
["bitfinex-derivatives","ETHF0:USTF0",1745506858917,1.13342,1764.0,1763.9,2.00604]
["bitfinex-derivatives","ETHF0:USTF0",1745506859115,1.13342,1764.0,1763.3,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1745506859116,1.13382,1763.4,1763.3,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1745506859314,1.13387,1763.4,1763.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745506859514,2.5252,1763.5,1763.2,41.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745506859719,1.13383,1763.4,1763.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745506860115,1.13386,1763.4,1763.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745506860314,1.99786,1763.5,1763.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745506860521,1.99786,1763.5,1763.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745506861017,1.1338,1763.4,1763.3,6.49182]
["bitfinex-derivatives","ETHF0:USTF0",1745506861221,1.1338,1763.4,1763.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745506861420,2.7487,1763.4,1763.3,6.49187]
["bitfinex-derivatives","ETHF0:USTF0",1745506862315,2.7487,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745506862622,1.6149,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745506862820,4.287,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745506863021,1.13363,1763.7,1763.6,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745506863320,1.1337,1763.6,1763.5,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745506863917,4.44894,1763.7,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506864224,1.13377,1763.5,1763.4,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745506864612,1.13377,1763.5,1763.2,7.9687]
["bitfinex-derivatives","ETHF0:USTF0",1745506864613,1.13383,1763.4,1763.3,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745506865122,1.13387,1763.3,1763.2,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1745506865324,2.72977,1763.3,1763.2,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1745506865519,1.13393,1763.2,1763.1,5.21555]
["bitfinex-derivatives","ETHF0:USTF0",1745506865721,1.5959,1763.3,1763.2,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745506866026,1.13393,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745506866321,1.13393,1763.2,1763.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1745506866322,1.134,1763.1,1763.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1745506866624,1.5959,1763.1,1763.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1745506867122,4.34175,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745506867320,0.8692,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745506868021,0.8692,1763.4,1763.3,3.67067]
["bitfinex-derivatives","ETHF0:USTF0",1745506868324,4.34148,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745506868721,1.13374,1763.5,1763.4,2.84335]
["bitfinex-derivatives","ETHF0:USTF0",1745506868920,2.72054,1763.5,1763.4,2.84335]
["bitfinex-derivatives","ETHF0:USTF0",1745506869313,2.72054,1763.5,1763.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745506869531,2.72054,1763.5,1763.4,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745506870825,1.5868,1763.5,1763.4,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745506871125,1.2899,1763.7,1763.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745506871321,1.2899,1763.7,1763.6,4.34148]
["bitfinex-derivatives","ETHF0:USTF0",1745506871528,1.2899,1763.7,1763.6,9.34148]
["bitfinex-derivatives","ETHF0:USTF0",1745506871725,1.6491,1764.1,1763.8,1.69946]
["bitfinex-derivatives","ETHF0:USTF0",1745506871726,1.95577,1764.1,1763.8,1.69946]
["bitfinex-derivatives","ETHF0:USTF0",1745506871924,0.8224,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745506872123,0.34165,1764.0,1763.9,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1745506872325,0.34165,1764.0,1763.9,3.67288]
["bitfinex-derivatives","ETHF0:USTF0",1745506872631,0.34165,1764.0,1763.9,9.12770561]
["bitfinex-derivatives","ETHF0:USTF0",1745506872823,0.34165,1764.0,1763.9,49.92770561]
["bitfinex-derivatives","ETHF0:USTF0",1745506873023,0.34165,1764.0,1763.9,49.47288]
["bitfinex-derivatives","ETHF0:USTF0",1745506873224,0.34165,1764.0,1763.9,54.83088]
["bitfinex-derivatives","ETHF0:USTF0",1745506873723,0.34165,1764.0,1763.9,49.83088]
["bitfinex-derivatives","ETHF0:USTF0",1745506874122,0.34165,1764.0,1763.9,53.03868]
["bitfinex-derivatives","ETHF0:USTF0",1745506874326,1.47507,1764.0,1763.9,12.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745506874525,1.47507,1764.0,1763.9,9.03088]
["bitfinex-derivatives","ETHF0:USTF0",1745506875224,0.34165,1764.0,1763.9,3.67288]
["bitfinex-derivatives","ETHF0:USTF0",1745506875622,4.69079,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745506877127,1.13342,1764.0,1763.9,3.67284]
["bitfinex-derivatives","ETHF0:USTF0",1745506877324,2.2674,1764.1,1763.9,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1745506877625,2.2674,1764.1,1763.7,6.04173]
["bitfinex-derivatives","ETHF0:USTF0",1745506877626,2.83357,1764.0,1763.7,4.34136]
["bitfinex-derivatives","ETHF0:USTF0",1745506877833,1.13354,1763.9,1763.8,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1745506878133,1.13343,1764.0,1763.9,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745506878432,1.13343,1764.0,1763.9,2.84833]
["bitfinex-derivatives","ETHF0:USTF0",1745506878633,1.13348,1763.9,1763.8,6.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745506879331,6.5544,1764.1,1763.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745506879633,2.42374,1764.0,1763.9,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745506880034,1.2903,1764.0,1763.9,2.72488]
["bitfinex-derivatives","ETHF0:USTF0",1745506880233,1.2903,1764.0,1763.9,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1745506880624,1.2903,1764.0,1763.9,8.59568]
["bitfinex-derivatives","ETHF0:USTF0",1745506880831,1e-08,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745506881134,1e-08,1764.1,1764.0,11.29062]
["bitfinex-derivatives","ETHF0:USTF0",1745506881335,0.1923,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745506881632,0.3404,1764.2,1764.1,2.72475]
["bitfinex-derivatives","ETHF0:USTF0",1745506882331,3.2078,1764.8,1764.1,2.72475]
["bitfinex-derivatives","ETHF0:USTF0",1745506882332,3.2078,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745506882635,13.1432073,1765.2,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745506883023,13.1432073,1765.2,1764.9,42.3925]
["bitfinex-derivatives","ETHF0:USTF0",1745506883329,13.1432073,1765.2,1764.9,47.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745506883534,1.13278,1765.0,1764.9,8.08332]
["bitfinex-derivatives","ETHF0:USTF0",1745506883935,1.13278,1765.0,1764.9,6.9505]
["bitfinex-derivatives","ETHF0:USTF0",1745506884322,13.1432073,1765.2,1764.9,2.72532]
["bitfinex-derivatives","ETHF0:USTF0",1745506884523,4.8586,1765.3,1764.9,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745506884728,4.8586,1765.3,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745506884928,4.035,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745506885236,1.13256,1765.4,1765.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745506885432,4.0406,1765.5,1765.2,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745506885735,0.1921,1765.4,1765.2,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745506885932,1.13258,1765.3,1765.2,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745506886235,1.32466,1765.4,1765.2,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745506886437,1.13258,1765.3,1765.2,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745506886632,1.13258,1765.3,1765.2,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745506886939,1.13271,1765.1,1765.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745506887130,3.2078,1765.1,1764.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745506887332,1.13291,1764.8,1764.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745506887737,1.13045349,1764.8,1764.7,43.52497]
["bitfinex-derivatives","ETHF0:USTF0",1745506888033,2.83148,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745506888238,2.83148,1764.9,1764.7,42.392]
["bitfinex-derivatives","ETHF0:USTF0",1745506888239,2.83149,1764.9,1764.7,2.72492]
["bitfinex-derivatives","ETHF0:USTF0",1745506888438,2.83149,1764.9,1764.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745506888735,1.13291,1764.8,1764.7,2.72492]
["bitfinex-derivatives","ETHF0:USTF0",1745506889135,1.13291,1764.8,1764.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745506889438,1.6986,1764.9,1764.7,2.72491]
["bitfinex-derivatives","ETHF0:USTF0",1745506889637,1.6986,1764.9,1764.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745506889840,1.6986,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745506890236,2.83144,1764.9,1764.8,6.49091]
["bitfinex-derivatives","ETHF0:USTF0",1745506890734,1.6986,1764.9,1764.8,6.49091]
["bitfinex-derivatives","ETHF0:USTF0",1745506890928,1.98249,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745506891243,1.13284,1764.9,1764.8,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1745506891434,1.98251,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745506891630,1.13285,1764.9,1764.8,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1745506892337,1.13285,1764.9,1764.8,6.49085]
["bitfinex-derivatives","ETHF0:USTF0",1745506892540,1.13284,1764.9,1764.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745506893232,1.13291,1764.8,1764.7,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745506893643,1.13288,1764.9,1764.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1745506894142,0.8497,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745506895142,0.8497,1765.0,1764.9,6.49084]
["bitfinex-derivatives","ETHF0:USTF0",1745506895534,1.98248,1765.0,1764.9,6.49084]
["bitfinex-derivatives","ETHF0:USTF0",1745506895735,1.98248,1765.0,1764.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745506896038,0.8497,1765.0,1764.9,6.49084]
["bitfinex-derivatives","ETHF0:USTF0",1745506896842,1.98248,1765.0,1764.9,6.49084]
["bitfinex-derivatives","ETHF0:USTF0",1745506897141,1.98248,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745506897645,1.13284,1764.9,1764.8,2.71815]
["bitfinex-derivatives","ETHF0:USTF0",1745506897943,1.98253,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745506899547,1.13284,1764.9,1764.8,2.71815]
["bitfinex-derivatives","ETHF0:USTF0",1745506900044,1.98253,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745506900343,1.13284,1764.9,1764.8,8.07617]
["bitfinex-derivatives","ETHF0:USTF0",1745506900537,0.8497,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745506900538,1.98253,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745506901042,0.8497,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745506902037,1.98248,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745506902231,0.8497,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745506902739,1.98248,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745506903040,0.8497,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745506903244,0.8497,1765.0,1764.9,6.49084]
["bitfinex-derivatives","ETHF0:USTF0",1745506903447,1.98248,1765.0,1764.9,6.49084]
["bitfinex-derivatives","ETHF0:USTF0",1745506903636,1.98248,1765.0,1764.9,8.13304]
["bitfinex-derivatives","ETHF0:USTF0",1745506903843,0.8497,1765.0,1764.9,8.13304]
["bitfinex-derivatives","ETHF0:USTF0",1745506904146,1.98248,1765.0,1764.9,8.13304]
["bitfinex-derivatives","ETHF0:USTF0",1745506904446,0.8497,1765.0,1764.9,8.13304]
["bitfinex-derivatives","ETHF0:USTF0",1745506907846,1.8894,1765.1,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745506908051,1.8894,1765.1,1765.0,3.63448]
["bitfinex-derivatives","ETHF0:USTF0",1745506908240,7.98485,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745506908948,6.8522,1765.3,1765.2,2.82215]
["bitfinex-derivatives","ETHF0:USTF0",1745506909350,10.31746,1765.9,1765.4,2.83116]
["bitfinex-derivatives","ETHF0:USTF0",1745506909545,5.78,1765.6,1765.4,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745506909842,1.13252,1765.4,1765.3,2.82203]
["bitfinex-derivatives","ETHF0:USTF0",1745506910046,1.13252,1765.4,1765.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745506910047,1.13267,1765.2,1765.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745506910244,1.13284,1765.0,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506910452,1.13285,1764.9,1764.8,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1745506910644,2.83375,1764.9,1764.8,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1745506910948,9.53308,1764.9,1764.5,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745506911145,1.13317,1764.4,1764.3,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745506911342,1.13314,1764.5,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745506911647,1.32525,1764.5,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745506911950,1.7009,1764.4,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745506912651,1.7009,1764.4,1764.3,2.82213]
["bitfinex-derivatives","ETHF0:USTF0",1745506913649,2.83406,1764.4,1764.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745506913854,1.13323,1764.3,1764.2,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1745506914043,1.1333,1764.2,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506914242,1.1333,1764.2,1764.0,4.34117]
["bitfinex-derivatives","ETHF0:USTF0",1745506914438,0.831,1764.2,1764.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506914749,2.75175,1764.1,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506915148,1.13342,1764.0,1763.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745506915347,2.75182,1764.0,1763.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745506915552,1.6184,1764.0,1763.9,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1745506916148,5.17214,1764.2,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745506916353,1.5828,1764.1,1764.0,2.78612]
["bitfinex-derivatives","ETHF0:USTF0",1745506916540,2.71615,1764.1,1764.0,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745506916743,1.5828,1764.1,1764.0,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745506917343,1.5828,1764.1,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745506917544,1.13348,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745506917750,1.13355,1763.8,1763.7,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1745506917951,1.5828,1763.8,1763.7,43.58631]
["bitfinex-derivatives","ETHF0:USTF0",1745506918150,1.13337,1764.1,1763.7,46.79411]
["bitfinex-derivatives","ETHF0:USTF0",1745506918353,1.5828,1764.1,1764.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745506918556,2.71615,1764.1,1764.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745506919754,1.5828,1764.1,1764.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745506920053,6.0284,1764.3,1764.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745506920452,1.7534,1764.3,1764.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745506920648,6.1618,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745506920847,0.1921,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745506921055,15.74057777,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745506921249,14.90807777,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745506921753,14.90807777,1765.0,1764.7,3.58213]
["bitfinex-derivatives","ETHF0:USTF0",1745506921954,6.09409,1764.9,1764.7,3.58213]
["bitfinex-derivatives","ETHF0:USTF0",1745506922152,1.7534,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745506922350,1.7534,1764.9,1764.7,8.94013]
["bitfinex-derivatives","ETHF0:USTF0",1745506922656,1.13291,1764.8,1764.7,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1745506922954,1.7534,1764.9,1764.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745506923155,1.13291,1764.8,1764.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745506923552,1.13297,1764.7,1764.6,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1745506923751,1.74,1764.7,1764.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745506923955,1.74,1764.7,1764.3,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1745506923956,1.13316,1764.4,1764.3,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1745506924154,1.13316,1764.4,1764.3,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745506924355,1.74,1764.5,1764.3,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745506924549,1.13322,1764.4,1764.2,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1745506924749,1.74,1764.3,1764.2,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1745506925553,4.41965,1764.5,1764.1,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1745506925756,1.13316,1764.4,1764.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745506925956,1.594,1764.4,1764.1,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1745506926453,2.82564,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745506926652,1.6925,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745506926850,11.14038,1764.8,1764.3,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745506926851,1.13318,1764.4,1764.3,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745506927159,1.13318,1764.4,1764.3,6.49121]
["bitfinex-derivatives","ETHF0:USTF0",1745506927457,1.13316,1764.4,1764.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745506927657,1.13316,1764.4,1764.3,6.49123]
["bitfinex-derivatives","ETHF0:USTF0",1745506927858,1.594,1764.5,1764.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745506928150,2.72712,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745506928459,1.594,1764.5,1764.3,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745506928660,2.72715,1764.5,1764.3,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745506928852,2.72715,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745506929053,4.41905,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745506929656,1.13317,1764.4,1764.3,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1745506929857,2.80867,1764.4,1764.3,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1745506930458,1.6755,1764.4,1764.3,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1745506930650,1.6919,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745506930852,2.825,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745506931461,1.13318,1764.4,1764.3,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745506931660,4.46555,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745506931866,3.3324,1764.5,1764.3,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745506932053,1.13316,1764.4,1764.3,2.80529]
["bitfinex-derivatives","ETHF0:USTF0",1745506932359,4.46554,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745506932556,4.46554,1764.5,1764.4,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745506932763,2.77364,1764.5,1764.4,2.80526]
["bitfinex-derivatives","ETHF0:USTF0",1745506933062,1.6405,1764.5,1764.4,2.80526]
["bitfinex-derivatives","ETHF0:USTF0",1745506933363,3.2078,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745506933658,1.13287,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745506933861,21.58038626,1765.0,1764.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745506934052,2.77338,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745506934363,1.13292,1764.8,1764.7,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745506934659,1.6405,1764.9,1764.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745506934864,1.13295,1764.8,1764.7,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1745506935051,2.77338,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745506935259,1.13295,1764.8,1764.7,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1745506936657,3.3307,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745506936859,1.6902,1764.9,1764.8,4.34071]
["bitfinex-derivatives","ETHF0:USTF0",1745506937258,1.6902,1764.9,1764.8,9.69871]
["bitfinex-derivatives","ETHF0:USTF0",1745506938065,1.6902,1764.9,1764.8,4.34071]
["bitfinex-derivatives","ETHF0:USTF0",1745506938367,1.6902,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745506938667,2.82304,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745506938873,1.6902,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745506939058,2.85492,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745506939361,68.7068,1765.4,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745506939561,11.26560626,1765.6,1765.4,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1745506939754,17.32794626,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745506940061,12.98770626,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745506940261,11.26560626,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745506940766,12.39799626,1765.6,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506940968,12.95400626,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745506941762,11.26560626,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745506942961,12.39799626,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745506943157,4.50948,1765.7,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745506943362,3.3771,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745506943667,1.6887,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745506943870,1.6887,1765.7,1765.6,4.34019]
["bitfinex-derivatives","ETHF0:USTF0",1745506944366,1.13226,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745506944760,1.13233,1765.7,1765.6,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745506944964,1.6422,1765.7,1765.6,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745506945269,2.77458,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745506945460,1.13243,1765.6,1765.5,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1745506945660,1.6422,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745506946469,1.13247,1765.5,1765.4,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1745506946663,6.03895,1765.5,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506946868,1.1328,1765.0,1764.9,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745506947266,1.6864,1765.0,1764.9,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745506947572,3.2078,1765.1,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745506947771,4.8942,1764.9,1764.5,1.58382381]
["bitfinex-derivatives","ETHF0:USTF0",1745506947960,4.8942,1764.9,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745506947961,1.13293,1764.8,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745506948167,1.13288,1764.9,1764.7,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1745506948363,1.6864,1764.8,1764.7,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1745506948668,2.81931,1764.8,1764.7,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1745506948971,1.13297,1764.7,1764.5,41.93308]
["bitfinex-derivatives","ETHF0:USTF0",1745506949269,1.6864,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745506949570,0.809,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745506949772,0.809,1764.7,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745506949773,1.7385,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745506950176,4.267,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745506950473,6.0055,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745506950670,6.0055,1765.0,1764.8,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1745506950971,1.13284,1764.9,1764.8,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1745506951159,7.13833,1765.0,1764.8,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1745506951364,7.13828,1765.0,1764.8,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1745506951663,7.13828,1765.0,1764.9,2.84234]
["bitfinex-derivatives","ETHF0:USTF0",1745506951861,1.7385,1765.0,1764.9,2.84234]
["bitfinex-derivatives","ETHF0:USTF0",1745506952269,0.8152,1765.1,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745506952462,2.5537,1765.1,1765.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745506952780,1.13271,1765.1,1765.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745506953066,2.84204,1765.1,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506953272,1.7093,1765.1,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745506953672,2.84201,1765.1,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745506953874,1.13278,1765.0,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506954176,2.84208,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745506954369,2.84208,1765.0,1764.9,2.77514]
["bitfinex-derivatives","ETHF0:USTF0",1745506954568,2.84208,1765.0,1764.9,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745506954878,2.84208,1765.0,1764.9,2.77514]
["bitfinex-derivatives","ETHF0:USTF0",1745506955171,4.9171,1765.0,1764.6,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1745506955377,1.13293,1764.8,1764.7,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1745506955676,1.7093,1764.9,1764.6,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1745506956178,1.13294,1764.8,1764.6,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1745506956375,1.13297,1764.7,1764.6,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1745506956573,1.13297,1764.7,1764.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745506956776,2.77283,1764.6,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506957075,4.34062,1765.0,1764.8,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1745506957273,4.34062,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745506957878,1.13282,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745506958272,2.77254,1765.1,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745506958472,1.13278,1765.0,1764.9,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745506958782,2.79048,1765.0,1764.9,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745506959979,2.79048,1765.0,1764.9,2.74034]
["bitfinex-derivatives","ETHF0:USTF0",1745506961075,3.69223,1765.2,1764.9,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745506961275,8.60842,1765.3,1765.0,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745506961472,8.60842,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745506961781,8.60842,1765.3,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506961782,4.8573,1765.3,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506961977,1.6495,1765.2,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506962178,1.13278,1765.0,1764.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745506963082,1.13291,1764.8,1764.7,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1745506963278,1.1331,1764.5,1764.4,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1745506963477,1.13316,1764.5,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506963676,1.13316,1764.4,1764.3,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745506963872,1.13305,1764.6,1764.5,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1745506964081,3.65872,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745506964485,1.13308,1764.6,1764.4,3.71241]
["bitfinex-derivatives","ETHF0:USTF0",1745506964784,2.82048,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745506965486,2.82046,1764.6,1764.4,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745506965781,1.6874,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745506965985,1.6874,1764.6,1764.5,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745506966174,4.8952,1764.8,1764.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745506966375,1.13297,1764.7,1764.6,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1745506966580,1.13303,1764.6,1764.5,8.07646]
["bitfinex-derivatives","ETHF0:USTF0",1745506966782,1.13303,1764.6,1764.5,6.49106]
["bitfinex-derivatives","ETHF0:USTF0",1745506966984,2.82042,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745506967183,1.6874,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745506967385,2.82041,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745506967583,2.82042,1764.7,1764.4,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1745506967787,2.82042,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745506968887,1.13305,1764.6,1764.5,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745506969193,1.13305,1764.6,1764.5,6.49103]
["bitfinex-derivatives","ETHF0:USTF0",1745506969486,1.13305,1764.6,1764.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745506969878,1.13305,1764.6,1764.5,6.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745506970078,1.13305,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745506970685,1.13316,1764.4,1764.3,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745506970888,1.6312,1764.5,1764.2,41.93324]
["bitfinex-derivatives","ETHF0:USTF0",1745506971191,2.83307,1764.3,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506971388,1.13342,1764.0,1763.9,4.34127]
["bitfinex-derivatives","ETHF0:USTF0",1745506971990,1.13342,1764.0,1763.9,4.34128]
["bitfinex-derivatives","ETHF0:USTF0",1745506972185,2.81962,1764.0,1763.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745506972588,6.02742,1764.0,1763.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745506972889,1.13361,1763.7,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506973191,1.1336,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745506973387,1.13361,1763.7,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506973582,2.76481,1763.8,1763.6,4.34148]
["bitfinex-derivatives","ETHF0:USTF0",1745506973894,2.76481,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745506974081,1.13361,1763.7,1763.6,4.34143]
["bitfinex-derivatives","ETHF0:USTF0",1745506974389,2.7648,1763.8,1763.6,4.34142]
["bitfinex-derivatives","ETHF0:USTF0",1745506974690,1.6312,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745506974885,2.76475,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745506976187,1.6312,1763.8,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506976488,1.6312,1763.8,1762.9,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745506976489,6.04217,1763.5,1762.9,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745506976691,3.2078,1763.2,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745506976993,1.134,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745506977286,2.8142,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745506977591,3.2078,1763.2,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745506977592,3.2078,1763.3,1763.2,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1745506977793,4.3417,1763.3,1763.1,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1745506977987,3.2078,1763.3,1763.2,2.85373]
["bitfinex-derivatives","ETHF0:USTF0",1745506978184,3.2078,1763.4,1763.2,8.21173]
["bitfinex-derivatives","ETHF0:USTF0",1745506978386,1.13361,1763.7,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745506978585,1.13368,1763.6,1763.4,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745506978785,2.81386,1763.7,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745506978990,2.81386,1763.7,1763.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745506979789,1.6802,1763.7,1763.6,2.85348]
["bitfinex-derivatives","ETHF0:USTF0",1745506980285,5.14927,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745506980286,4.0157,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745506980485,1.6862,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745506980887,14.47340626,1764.6,1764.4,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1745506981081,16.11310626,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745506981283,12.90530626,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745506981480,11.26560626,1764.6,1764.5,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1745506981681,4.10082625,1764.6,1764.5,7.8692]
["bitfinex-derivatives","ETHF0:USTF0",1745506981886,4.10082625,1764.6,1764.5,11.077]
["bitfinex-derivatives","ETHF0:USTF0",1745506982087,4.10082625,1764.6,1764.5,7.0941]
["bitfinex-derivatives","ETHF0:USTF0",1745506982286,4.10082625,1764.6,1764.5,8.2272]
["bitfinex-derivatives","ETHF0:USTF0",1745506982688,4.10082625,1764.6,1764.5,7.0941]
["bitfinex-derivatives","ETHF0:USTF0",1745506982987,4.10082625,1764.6,1764.5,8.2272]
["bitfinex-derivatives","ETHF0:USTF0",1745506983193,4.10082625,1764.6,1764.5,7.0941]
["bitfinex-derivatives","ETHF0:USTF0",1745506983396,8.44165625,1764.6,1764.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745506983692,10.90045625,1764.6,1764.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745506984091,11.79963,1764.6,1764.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745506984396,5.6666,1764.6,1764.4,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1745506984693,5.6666,1764.6,1764.4,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1745506984888,6.79967,1764.6,1764.2,6.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745506985084,1.13312,1764.5,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745506985286,2.78596,1764.4,1764.2,3.71096]
["bitfinex-derivatives","ETHF0:USTF0",1745506985482,1.13323,1764.3,1764.2,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745506985686,1.13329,1764.2,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745506985886,2.78607,1764.3,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745506986095,2.78607,1764.3,1764.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745506986397,2.78607,1764.3,1764.2,42.459]
["bitfinex-derivatives","ETHF0:USTF0",1745506986589,1.6528,1764.3,1764.2,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1745506986790,4.34101,1764.4,1764.2,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1745506986993,1.13323,1764.3,1764.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745506987192,2.81573,1764.3,1764.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745506987387,1.13342,1764.0,1763.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1745506987589,1.1335,1763.9,1763.4,7.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745506987891,3.2078,1764.2,1763.8,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745506988103,4.34098,1764.4,1764.2,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1745506988393,4.34098,1764.4,1764.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745506988590,6.02348,1764.4,1764.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745506989185,1.6825,1764.4,1764.3,2.79223]
["bitfinex-derivatives","ETHF0:USTF0",1745506989381,2.81566,1764.4,1764.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745506989981,3.2078,1764.4,1764.3,2.79223]
["bitfinex-derivatives","ETHF0:USTF0",1745506990184,3.2078,1764.4,1764.3,8.15023]
["bitfinex-derivatives","ETHF0:USTF0",1745506990384,4.0138,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745506990584,4.0138,1764.6,1764.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1745506990786,1.1331,1764.5,1764.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1745506991295,1.1331,1764.5,1764.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745506991597,1.689,1764.5,1764.3,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745506991781,1.689,1764.5,1764.4,2.74896]
["bitfinex-derivatives","ETHF0:USTF0",1745506992299,5.14688,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745506992597,4.0138,1764.6,1764.5,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745506992788,5.14683,1764.6,1764.5,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745506992990,6.80193,1764.6,1764.5,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745506993192,2.83275,1764.5,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745506993396,1.1334,1764.1,1763.9,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1745506993595,1.13342,1764.0,1763.9,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1745506993792,1.13355,1763.8,1763.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1745506994088,1.13355,1763.8,1763.7,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1745506994295,5.99643,1763.9,1763.7,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1745506994489,5.99643,1763.9,1763.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1745506994691,1.13355,1763.8,1763.7,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1745506994893,1.13355,1763.8,1763.7,3.53001]
["bitfinex-derivatives","ETHF0:USTF0",1745506995593,4.8629,1763.9,1763.7,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1745506995895,5.39737,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745506996091,1.13347,1764.0,1763.7,7.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745506996495,1.13347,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745506996688,6.03401,1764.1,1763.7,13.42246]
["bitfinex-derivatives","ETHF0:USTF0",1745506996883,6.03401,1764.1,1763.9,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745506996884,1.13342,1764.0,1763.9,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745506997295,6.034,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745506997483,6.034,1764.1,1763.7,11.82326]
["bitfinex-derivatives","ETHF0:USTF0",1745506997688,4.9006,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745506997889,1.13325,1764.3,1764.2,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1745506998099,3.2078,1764.4,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745506999200,1.13306,1764.6,1764.5,1.13309]
["bitfinex-derivatives","ETHF0:USTF0",1745506999399,4.34086,1764.6,1764.5,1.13309]
["bitfinex-derivatives","ETHF0:USTF0",1745506999599,3.2078,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745507000292,4.34083,1764.6,1764.5,6.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745507000798,4.34083,1764.6,1764.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745507001000,4.34083,1764.6,1764.5,6.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745507001291,3.2078,1764.6,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745507001497,1.1331,1764.5,1764.3,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745507001690,1.1331,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745507001998,6.06465,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745507002199,4.9316,1764.6,1764.2,7.94689]
["bitfinex-derivatives","ETHF0:USTF0",1745507002391,1.13311,1764.5,1764.2,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745507002592,4.9316,1764.6,1764.2,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745507002795,3.2078,1764.8,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745507002996,4.34072,1764.8,1764.7,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1745507003998,3.2078,1764.8,1764.4,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745507004199,4.34075,1764.8,1764.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745507004395,3.2078,1764.8,1764.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745507004793,3.2078,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745507005297,3.2078,1765.0,1764.6,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745507005502,4.939,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745507006000,6.07178,1765.0,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507006197,1.13284,1764.9,1764.8,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745507006398,3.69614,1764.9,1764.8,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745507006603,2.5633,1764.9,1764.8,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745507006794,3.2078,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745507006994,4.34058,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745507007399,1.13287,1764.9,1764.8,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1745507007601,1.13287,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745507007790,1.7024,1764.9,1764.7,43.64111]
["bitfinex-derivatives","ETHF0:USTF0",1745507007995,2.83529,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745507008693,1.13291,1764.8,1764.7,43.64112]
["bitfinex-derivatives","ETHF0:USTF0",1745507008898,1.7024,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745507009998,3.2078,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745507010599,3.2078,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745507010799,4.34045,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745507011112,3.2078,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745507011404,4.34045,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745507011905,6.01015,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745507012202,4.8775,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745507012598,1.94014,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745507012599,0.8075,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745507012801,3.2078,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745507012996,1.6697,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745507013405,1.13246,1765.5,1765.4,2.82108]
["bitfinex-derivatives","ETHF0:USTF0",1745507013604,2.80214,1765.6,1765.4,2.82108]
["bitfinex-derivatives","ETHF0:USTF0",1745507013809,2.80214,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745507014101,2.80214,1765.6,1765.5,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745507014308,1.13257,1765.4,1765.3,2.87648]
["bitfinex-derivatives","ETHF0:USTF0",1745507014511,4.3403,1765.5,1765.4,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1745507014804,3.2078,1765.5,1765.4,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1745507014993,4.34026,1765.5,1765.4,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1745507015197,4.9131,1765.5,1765.4,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1745507015411,4.9131,1765.5,1765.3,2.87646]
["bitfinex-derivatives","ETHF0:USTF0",1745507015605,1.13252,1765.4,1765.3,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745507015794,2.83782,1765.4,1765.3,2.87648]
["bitfinex-derivatives","ETHF0:USTF0",1745507015999,1.7053,1765.4,1765.3,2.87648]
["bitfinex-derivatives","ETHF0:USTF0",1745507016399,2.83782,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745507016796,1.13271,1765.1,1765.0,9.69854]
["bitfinex-derivatives","ETHF0:USTF0",1745507017095,4.34051,1765.1,1765.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745507017300,4.34051,1765.1,1764.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745507017301,2.73298,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745507018010,4.0103,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745507018204,5.14288,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745507018405,1.13265,1765.2,1765.1,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745507018596,1.6003,1765.2,1765.1,2.86086]
["bitfinex-derivatives","ETHF0:USTF0",1745507019896,2.73295,1765.2,1765.1,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745507020310,2.73295,1765.2,1765.1,2.86091]
["bitfinex-derivatives","ETHF0:USTF0",1745507020508,2.73295,1765.2,1765.1,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745507021012,1.6003,1765.2,1765.1,2.86091]
["bitfinex-derivatives","ETHF0:USTF0",1745507021204,1.7142,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745507021704,1.13258,1765.3,1765.2,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1745507021910,1.13258,1765.3,1765.2,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745507022208,1.13258,1765.3,1765.2,3.66055]
["bitfinex-derivatives","ETHF0:USTF0",1745507022409,4.34038,1765.3,1765.2,3.66055]
["bitfinex-derivatives","ETHF0:USTF0",1745507023200,2.84677,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745507023405,1.7142,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745507023605,1.13258,1765.3,1765.2,3.66054]
["bitfinex-derivatives","ETHF0:USTF0",1745507024110,2.84677,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745507024310,1.13258,1765.3,1765.2,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745507024507,2.81728,1765.3,1765.2,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745507024809,2.81728,1765.3,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745507024810,1.13278,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745507025012,1.13278,1765.0,1764.9,2.83314]
["bitfinex-derivatives","ETHF0:USTF0",1745507025707,1.13278,1765.0,1764.9,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745507025908,1.13284,1764.9,1764.8,4.34068]
["bitfinex-derivatives","ETHF0:USTF0",1745507026106,1.13283,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745507026412,2.79718,1765.0,1764.9,2.86004]
["bitfinex-derivatives","ETHF0:USTF0",1745507027307,1.6644,1765.0,1764.6,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1745507027507,2.83264,1764.6,1763.8,6.04164]
["bitfinex-derivatives","ETHF0:USTF0",1745507027712,3.2078,1764.4,1763.9,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745507028009,1.13338,1764.1,1763.9,3.72785]
["bitfinex-derivatives","ETHF0:USTF0",1745507028216,2.79782,1764.0,1763.9,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745507028419,4.8722,1764.0,1763.9,2.86068]
["bitfinex-derivatives","ETHF0:USTF0",1745507028613,3.2078,1764.0,1763.9,2.86068]
["bitfinex-derivatives","ETHF0:USTF0",1745507029710,4.34122,1764.0,1763.9,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745507029907,3.2078,1764.0,1763.9,2.86068]
["bitfinex-derivatives","ETHF0:USTF0",1745507030311,4.34122,1764.0,1763.9,2.86068]
["bitfinex-derivatives","ETHF0:USTF0",1745507030616,3.2078,1764.0,1763.9,2.86068]
["bitfinex-derivatives","ETHF0:USTF0",1745507031214,3.2078,1764.0,1763.9,8.21868]
["bitfinex-derivatives","ETHF0:USTF0",1745507031408,3.2078,1764.0,1763.9,7.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745507031619,3.2078,1764.0,1763.9,8.21868]
["bitfinex-derivatives","ETHF0:USTF0",1745507032317,3.2078,1764.0,1763.9,2.86068]
["bitfinex-derivatives","ETHF0:USTF0",1745507033412,3.2078,1764.2,1763.9,2.86068]
["bitfinex-derivatives","ETHF0:USTF0",1745507033616,3.2078,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745507034018,3.2078,1764.2,1764.0,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1745507034211,3.2078,1764.2,1764.1,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745507034416,3.2078,1764.2,1763.9,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745507034417,1.13336,1764.1,1763.9,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745507034612,2.77966,1764.1,1763.9,2.83436]
["bitfinex-derivatives","ETHF0:USTF0",1745507035107,2.77966,1764.1,1763.6,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745507035108,1.6463,1764.1,1763.6,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745507035317,1.13352,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745507035515,1.13352,1763.9,1763.8,41.93355]
["bitfinex-derivatives","ETHF0:USTF0",1745507035717,4.34126,1764.0,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507035906,6.05126,1764.0,1763.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745507036308,4.9178,1764.0,1763.9,2.88718]
["bitfinex-derivatives","ETHF0:USTF0",1745507036618,3.2078,1764.3,1763.9,4.58741]
["bitfinex-derivatives","ETHF0:USTF0",1745507036823,0.8275,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745507037111,1.13308,1764.6,1764.4,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745507037305,2.84308,1764.6,1764.4,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745507037506,1.71,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745507037708,2.84303,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745507038015,1.71,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745507038722,2.84303,1764.6,1764.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745507039017,1.13317,1764.4,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745507039419,1.13329,1764.2,1764.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745507040018,1.13335,1764.1,1764.0,5.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745507040319,6.82419,1764.3,1764.1,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745507040521,5.6909,1764.3,1764.0,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1745507040711,5.6909,1764.3,1764.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745507041414,4.0229,1764.3,1764.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745507041719,3.2078,1764.3,1764.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745507041916,4.34103,1764.3,1764.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745507042113,3.2078,1764.3,1764.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745507042317,1.13335,1764.1,1764.0,3.64641]
["bitfinex-derivatives","ETHF0:USTF0",1745507042520,1.13335,1764.1,1764.0,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1745507042719,1.13335,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745507043118,1.13335,1764.1,1763.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745507043119,1.13335,1764.1,1763.9,2.81213]
["bitfinex-derivatives","ETHF0:USTF0",1745507043321,2.78412,1764.0,1763.9,2.81218]
["bitfinex-derivatives","ETHF0:USTF0",1745507043721,1.6507,1764.0,1763.9,2.81218]
["bitfinex-derivatives","ETHF0:USTF0",1745507043921,7.4638,1764.3,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745507044116,3.2078,1764.3,1764.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745507044313,5.1212,1764.5,1764.1,5.24426]
["bitfinex-derivatives","ETHF0:USTF0",1745507044615,4.256,1764.8,1764.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745507044817,20.6070073,1765.4,1764.9,2.83206]
["bitfinex-derivatives","ETHF0:USTF0",1745507045012,1.6435,1765.2,1765.0,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1745507045211,2.77617,1765.2,1764.8,2.83227]
["bitfinex-derivatives","ETHF0:USTF0",1745507045411,2.77617,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745507045412,1.6435,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745507045920,1.13271,1765.1,1764.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745507046126,5.984,1765.2,1765.0,41.93276]
["bitfinex-derivatives","ETHF0:USTF0",1745507046322,3.2078,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745507046517,3.2078,1765.2,1765.1,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1745507047016,1.13271,1765.1,1764.9,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745507047217,1.7118,1765.1,1765.0,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1745507048130,1.13278,1765.0,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507048317,3.2078,1765.0,1764.6,5.14457]
["bitfinex-derivatives","ETHF0:USTF0",1745507048522,1.13293,1764.8,1764.6,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1745507048721,1.13293,1764.8,1764.6,44.36029]
["bitfinex-derivatives","ETHF0:USTF0",1745507048923,1.13293,1764.8,1764.3,6.04085]
["bitfinex-derivatives","ETHF0:USTF0",1745507048924,1.7118,1764.7,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507049123,4.3409,1764.5,1764.3,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745507049323,3.2078,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745507049830,4.9196,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745507050026,3.2078,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745507050226,3.2078,1764.5,1764.4,6.49116]
["bitfinex-derivatives","ETHF0:USTF0",1745507050725,4.3409,1764.5,1764.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745507051122,4.3409,1764.5,1764.2,43.67765]
["bitfinex-derivatives","ETHF0:USTF0",1745507051123,9.6989,1764.5,1764.2,42.5444]
["bitfinex-derivatives","ETHF0:USTF0",1745507051327,1.6849,1764.4,1764.3,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745507051835,2.81806,1764.4,1764.2,42.5444]
["bitfinex-derivatives","ETHF0:USTF0",1745507052229,1.6849,1764.4,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745507052430,2.81806,1764.4,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745507052728,2.81806,1764.4,1764.2,43.67764]
["bitfinex-derivatives","ETHF0:USTF0",1745507053033,2.81806,1764.4,1764.2,42.5444]
["bitfinex-derivatives","ETHF0:USTF0",1745507053333,1.13329,1764.2,1764.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745507053531,3.2078,1764.3,1764.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745507053532,1.13335,1764.1,1764.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745507053733,2.76288,1764.1,1763.9,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1745507053933,2.76288,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745507054333,1.6295,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745507054524,3.2078,1764.3,1764.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745507054938,4.34103,1764.3,1764.1,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745507055136,4.34103,1764.3,1764.2,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745507055433,3.2078,1764.3,1764.2,2.84549]
["bitfinex-derivatives","ETHF0:USTF0",1745507055730,1.6552,1764.8,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745507055934,1.6552,1764.8,1764.6,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745507056138,1.7079,1764.7,1764.6,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745507056438,3.2078,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745507056733,1.13291,1764.8,1764.7,2.75772]
["bitfinex-derivatives","ETHF0:USTF0",1745507056930,2.84081,1764.8,1764.7,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745507057134,1.13297,1764.7,1764.6,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1745507057335,2.84087,1764.7,1764.6,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1745507058340,1.7079,1764.7,1764.6,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1745507058533,0.8201,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745507059135,2.4906,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745507059436,3.2078,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745507059837,5.9255,1765.4,1765.1,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1745507060035,2.80317,1765.2,1765.0,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745507060224,2.80317,1765.2,1764.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745507060225,1.6705,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745507060430,1.6705,1765.2,1765.1,41.93271]
["bitfinex-derivatives","ETHF0:USTF0",1745507060740,8.59536,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745507060741,3.2078,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745507061637,2.5384,1765.6,1765.5,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745507061638,3.2078,1765.6,1765.5,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745507062539,4.34019,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745507062741,4.9375,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745507064429,1.7297,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745507064636,4.9375,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745507064834,0.8679,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745507065029,4.8368,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745507065433,4.8368,1766.0,1765.8,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745507065638,4.8368,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745507065844,3.2078,1766.0,1765.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745507066041,4.8368,1766.0,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745507066246,5.96894,1766.0,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745507066647,4.8368,1766.0,1765.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745507066841,4.8368,1766.0,1765.8,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1745507067147,11.32694,1766.0,1765.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745507067645,5.358,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745507068243,1.629,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745507068554,13.1432073,1766.9,1766.2,2.83003]
["bitfinex-derivatives","ETHF0:USTF0",1745507068555,0.8421,1766.7,1766.2,2.83003]
["bitfinex-derivatives","ETHF0:USTF0",1745507068743,2.5252,1766.7,1766.3,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745507069040,1.13181,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507069234,3.2078,1766.6,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507069434,1.6831,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507069644,2.81491,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507069833,1.13201,1766.2,1766.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1745507070039,1.13201,1766.2,1766.0,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745507070240,5.358,1766.2,1766.1,41.93206]
["bitfinex-derivatives","ETHF0:USTF0",1745507070749,5.358,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507070946,5.358,1766.2,1766.1,41.93207]
["bitfinex-derivatives","ETHF0:USTF0",1745507072148,1.6989,1766.3,1766.1,41.93207]
["bitfinex-derivatives","ETHF0:USTF0",1745507072149,0.052,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745507072340,0.052,1766.3,1766.2,2.84251]
["bitfinex-derivatives","ETHF0:USTF0",1745507072540,0.052,1766.3,1766.2,8.64571]
["bitfinex-derivatives","ETHF0:USTF0",1745507072735,0.052,1766.3,1766.2,16.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745507073142,0.052,1766.3,1766.2,54.05271]
["bitfinex-derivatives","ETHF0:USTF0",1745507073438,0.052,1766.3,1766.2,62.26051]
["bitfinex-derivatives","ETHF0:USTF0",1745507073648,1.0268,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745507073844,1.0268,1766.4,1766.3,2.00554]
["bitfinex-derivatives","ETHF0:USTF0",1745507074144,1.0268,1766.4,1766.3,12.36354]
["bitfinex-derivatives","ETHF0:USTF0",1745507074352,2.7633,1766.4,1766.3,12.36354]
["bitfinex-derivatives","ETHF0:USTF0",1745507074950,4.33913,1767.3,1766.9,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745507075345,4.33913,1767.3,1767.1,0.88987]
["bitfinex-derivatives","ETHF0:USTF0",1745507075542,1.6519,1767.2,1767.1,0.88987]
["bitfinex-derivatives","ETHF0:USTF0",1745507075846,3.2078,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745507076038,1.6519,1767.4,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745507076243,1.6991,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745507076543,4.53418,1767.5,1767.3,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745507076743,3.403,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745507076943,4.53422,1767.5,1767.3,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1745507077145,1.13125,1767.4,1767.2,2.86092]
["bitfinex-derivatives","ETHF0:USTF0",1745507077345,1.6546,1767.3,1767.2,2.86092]
["bitfinex-derivatives","ETHF0:USTF0",1745507078952,2.8823,1767.5,1767.3,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745507079152,5.41,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745507079651,6.54117,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507079845,5.358,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507080044,7.0126,1767.5,1767.4,41.93124]
["bitfinex-derivatives","ETHF0:USTF0",1745507080244,1.6546,1767.5,1767.4,41.93124]
["bitfinex-derivatives","ETHF0:USTF0",1745507080753,2.78577,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507080953,3.63777,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507081652,2.5066,1767.5,1767.4,41.93124]
["bitfinex-derivatives","ETHF0:USTF0",1745507083144,7.8646,1767.5,1767.4,41.93124]
["bitfinex-derivatives","ETHF0:USTF0",1745507084647,5.358,1767.5,1767.4,41.93124]
["bitfinex-derivatives","ETHF0:USTF0",1745507085250,4.1076,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745507085954,5.7403,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745507086250,0.0521,1767.6,1767.5,2.75047]
["bitfinex-derivatives","ETHF0:USTF0",1745507086448,1.7071,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745507086954,1.13116,1767.6,1767.4,41.93121]
["bitfinex-derivatives","ETHF0:USTF0",1745507087254,1.7071,1767.5,1767.4,41.93124]
["bitfinex-derivatives","ETHF0:USTF0",1745507087453,4.0522,1767.6,1767.5,2.78367]
["bitfinex-derivatives","ETHF0:USTF0",1745507087754,1.7071,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745507088953,1.7071,1767.7,1767.5,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745507088954,0.8397,1767.9,1767.5,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745507089258,0.8397,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745507089464,5.7593,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745507089956,0.052,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745507090351,0.052,1768.1,1768.0,6.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745507090548,0.052,1768.1,1768.0,12.04425]
["bitfinex-derivatives","ETHF0:USTF0",1745507090747,0.052,1768.1,1768.0,7.04425]
["bitfinex-derivatives","ETHF0:USTF0",1745507090960,0.052,1768.1,1768.0,2.79925]
["bitfinex-derivatives","ETHF0:USTF0",1745507092961,1.6611,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745507093366,3.2078,1768.7,1768.3,5.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745507093563,5.99931,1768.7,1768.3,8.74874]
["bitfinex-derivatives","ETHF0:USTF0",1745507093763,5.99932,1768.7,1768.3,8.74874]
["bitfinex-derivatives","ETHF0:USTF0",1745507094069,4.8689,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745507095369,10.2269,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745507095564,1.13049,1768.6,1768.4,42.4781]
["bitfinex-derivatives","ETHF0:USTF0",1745507095770,1.7516,1768.5,1768.4,41.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745507096066,6.93413,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507096267,1.1307,1768.3,1767.9,10.76612]
["bitfinex-derivatives","ETHF0:USTF0",1745507096468,1.7516,1768.2,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745507096665,1.7516,1768.2,1768.1,41.93079]
["bitfinex-derivatives","ETHF0:USTF0",1745507099172,0.8325,1768.4,1768.1,41.93079]
["bitfinex-derivatives","ETHF0:USTF0",1745507099373,1.7071,1768.3,1768.2,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745507099575,1.7071,1768.3,1768.2,2.82658]
["bitfinex-derivatives","ETHF0:USTF0",1745507100577,0.8325,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745507100775,0.052,1768.6,1768.2,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745507100977,0.052,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745507101579,9.1579,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745507101874,10.28831,1768.7,1768.5,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1745507102073,10.28831,1768.7,1768.4,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745507102074,15.64631,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745507102378,15.64631,1768.7,1768.5,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1745507102576,14.5159,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745507102770,8.5658,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745507103171,10.1713,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745507103668,1.13047,1768.6,1768.4,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745507103870,2.73603,1768.5,1768.4,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745507104174,11.30187,1768.5,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745507104366,1.9816,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745507104564,1.9816,1768.4,1768.1,48.48312]
["bitfinex-derivatives","ETHF0:USTF0",1745507104565,1.13066,1768.3,1768.1,45.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745507104770,3.62206,1768.3,1768.1,46.78694]
["bitfinex-derivatives","ETHF0:USTF0",1745507105078,2.4914,1768.3,1768.1,46.78694]
["bitfinex-derivatives","ETHF0:USTF0",1745507105281,7.8494,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745507105779,7.8494,1768.3,1768.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745507106077,7.8494,1768.3,1768.2,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1745507106674,5.358,1768.3,1768.2,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1745507107277,2.5329,1768.4,1768.2,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1745507107278,4.19748,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745507107575,2.89763381,1768.5,1768.4,8.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745507107976,2.89763381,1768.5,1768.4,10.1627]
["bitfinex-derivatives","ETHF0:USTF0",1745507108574,1.6515,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745507108773,1.6515,1768.6,1768.5,2.71583]
["bitfinex-derivatives","ETHF0:USTF0",1745507108974,1.6515,1768.6,1768.4,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1745507109174,7.0095,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745507110385,5.358,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745507110584,7.0095,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745507110978,12.0095,1768.6,1768.2,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1745507111177,1.1307,1768.3,1768.1,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1745507111383,1.13082,1768.1,1767.9,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745507111586,1.7004,1768.0,1767.9,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745507112084,5.7129,1768.2,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745507112282,0.8047,1768.2,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745507112789,1.7004,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745507112979,4.0285,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745507113180,5.358,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745507114484,5.358,1768.5,1768.4,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1745507115185,1.7468,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745507115486,1.7468,1768.6,1768.5,2.80893]
["bitfinex-derivatives","ETHF0:USTF0",1745507115883,3.2078,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745507116284,8.5658,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745507116793,5.358,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745507117177,0.8047,1768.9,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745507118588,3.2078,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745507118777,4.8368,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745507118976,0.8431,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745507119285,6.2011,1769.3,1769.2,41.93009]
["bitfinex-derivatives","ETHF0:USTF0",1745507119677,7.8301,1769.3,1769.2,41.93009]
["bitfinex-derivatives","ETHF0:USTF0",1745507120080,2.4721,1769.3,1769.2,41.93009]
["bitfinex-derivatives","ETHF0:USTF0",1745507120283,3.2078,1769.7,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507120484,3.2078,1769.7,1769.5,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745507120688,2.83645,1769.6,1769.4,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1745507120880,1.7066,1769.6,1769.4,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1745507121082,7.0646,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745507121285,7.0646,1769.6,1769.5,1.12417242]
["bitfinex-derivatives","ETHF0:USTF0",1745507121683,5.358,1769.6,1769.5,1.12417242]
["bitfinex-derivatives","ETHF0:USTF0",1745507122177,3.2078,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745507122985,4.9354,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745507123187,10.2934,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745507123691,10.2934,1769.7,1769.5,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745507123890,10.2934,1769.7,1769.4,2.82564]
["bitfinex-derivatives","ETHF0:USTF0",1745507124190,4.33771,1769.5,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507124384,3.2078,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745507125389,4.0296,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745507126187,6.1798,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745507126393,9.3876,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745507126596,1.12987,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745507126892,9.3876,1769.7,1769.3,2.82506]
["bitfinex-derivatives","ETHF0:USTF0",1745507127194,4.0296,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745507127587,4.0296,1769.7,1769.5,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745507127790,5.15941,1769.7,1769.5,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745507127985,1.12991,1769.5,1769.3,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745507128194,2.82491,1769.4,1768.8,6.03363]
["bitfinex-derivatives","ETHF0:USTF0",1745507128493,3.2078,1769.1,1768.8,2.82587]
["bitfinex-derivatives","ETHF0:USTF0",1745507128686,1.13022,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507128887,1.99652,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507129185,6.2243,1769.0,1768.9,41.93028]
["bitfinex-derivatives","ETHF0:USTF0",1745507130389,6.2243,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745507130588,7.35452,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745507130898,6.2243,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745507132695,6.2243,1769.0,1768.9,2.81408]
["bitfinex-derivatives","ETHF0:USTF0",1745507133285,5.358,1769.0,1768.9,2.81408]
["bitfinex-derivatives","ETHF0:USTF0",1745507133490,5.358,1769.0,1768.9,7.71788]
["bitfinex-derivatives","ETHF0:USTF0",1745507133688,5.358,1769.0,1768.9,4.51008]
["bitfinex-derivatives","ETHF0:USTF0",1745507133884,5.358,1769.0,1768.9,12.71788]
["bitfinex-derivatives","ETHF0:USTF0",1745507134089,4.0243,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745507134292,3.2078,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745507135494,3.2078,1769.5,1769.4,2.78966]
["bitfinex-derivatives","ETHF0:USTF0",1745507136102,3.2078,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745507136393,8.5658,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745507139198,3.2078,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745507140095,8.5658,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745507140298,1.12999,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745507140505,3.54189,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745507140705,3.54189,1769.4,1768.7,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745507140706,10.23681,1769.4,1768.7,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745507141008,10.23681,1769.4,1768.4,6.09542156]
["bitfinex-derivatives","ETHF0:USTF0",1745507141009,3.2078,1769.0,1768.4,2.82646]
["bitfinex-derivatives","ETHF0:USTF0",1745507141208,1.13037,1768.8,1768.6,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745507141407,5.94197,1768.7,1768.3,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745507141707,4.33833,1768.5,1768.3,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745507141921,2.7343,1768.4,1768.2,2.79288]
["bitfinex-derivatives","ETHF0:USTF0",1745507142110,3.2078,1768.3,1768.2,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745507142303,4.8115,1768.3,1768.2,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745507142502,1.6037,1768.3,1768.2,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745507143111,6.9617,1768.3,1768.2,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745507143914,6.9617,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745507144308,5.358,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745507144504,5.358,1768.3,1768.2,2.85673]
["bitfinex-derivatives","ETHF0:USTF0",1745507144703,5.358,1768.3,1768.2,11.06453]
["bitfinex-derivatives","ETHF0:USTF0",1745507144905,2.43577,1768.3,1768.2,11.87683]
["bitfinex-derivatives","ETHF0:USTF0",1745507145108,1.6894,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745507145305,4.8972,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745507145612,4.8972,1768.8,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507146011,4.8972,1768.8,1768.6,41.93046]
["bitfinex-derivatives","ETHF0:USTF0",1745507146511,6.02755,1768.8,1768.6,41.93046]
["bitfinex-derivatives","ETHF0:USTF0",1745507146713,4.8972,1768.8,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507147013,6.02757,1768.8,1768.6,41.93046]
["bitfinex-derivatives","ETHF0:USTF0",1745507147311,6.02757,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745507147815,6.02757,1768.8,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507148109,6.02754,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745507148307,4.8972,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745507151503,3.2078,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745507151717,3.2078,1768.8,1768.7,2.71961]
["bitfinex-derivatives","ETHF0:USTF0",1745507152508,4.234,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745507152509,3.3739,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745507153403,3.2078,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745507153811,4.8247,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745507154118,1.6169,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745507154306,17.1613073,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745507154511,13.1432073,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745507156417,13.1432073,1769.6,1769.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745507156715,2.82424,1769.5,1769.2,5.8851]
["bitfinex-derivatives","ETHF0:USTF0",1745507156924,2.82424,1769.5,1769.3,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745507157110,2.82424,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745507157419,0.8051,1769.6,1769.2,11.91812]
["bitfinex-derivatives","ETHF0:USTF0",1745507157719,2.4994,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745507157919,5.7072,1769.6,1769.2,9.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745507158121,1.13,1769.4,1769.2,5.8851]
["bitfinex-derivatives","ETHF0:USTF0",1745507158421,1.6943,1769.3,1769.2,7.01519]
["bitfinex-derivatives","ETHF0:USTF0",1745507158621,1.6943,1769.3,1769.1,41.93013]
["bitfinex-derivatives","ETHF0:USTF0",1745507158812,3.2078,1769.2,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507159115,1.13031,1768.9,1768.7,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1745507159415,1.6943,1768.8,1768.7,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1745507159807,3.2078,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745507160013,4.8729,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745507160214,1.6651,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745507160719,4.0061,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745507161123,5.13619,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745507161318,4.0061,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745507161715,5.6712,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745507161923,0.7909,1769.4,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745507161924,3.9987,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745507162722,3.2078,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745507163318,4.0391,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745507163522,5.6716,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745507164315,4.229,1769.9,1769.4,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745507164316,3.2078,1769.8,1769.4,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745507164517,4.8403,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745507164716,1.6325,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745507167527,3.2078,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745507167820,1.97439,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745507168025,3.66877,1770.0,1769.5,2.82461]
["bitfinex-derivatives","ETHF0:USTF0",1745507168224,3.66877,1770.0,1769.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1745507168225,1.1298,1769.7,1769.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1745507168524,6.0599,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745507168825,4.9302,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745507169025,1.7224,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745507169324,1.97438,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745507169521,2.5189,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745507169718,2.82347,1770.3,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745507169719,4.33722,1770.3,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745507169924,1.12945,1770.3,1770.0,2.82395]
["bitfinex-derivatives","ETHF0:USTF0",1745507170120,2.80355,1770.3,1770.2,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745507170426,14.2724673,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745507170724,1.12932,1770.4,1770.3,2.83514]
["bitfinex-derivatives","ETHF0:USTF0",1745507170924,16.3510073,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745507171127,17.4802673,1770.5,1770.4,2.83512]
["bitfinex-derivatives","ETHF0:USTF0",1745507171323,19.1543673,1770.5,1770.4,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745507171519,1.12948,1770.2,1769.9,43.62402]
["bitfinex-derivatives","ETHF0:USTF0",1745507171714,1.12948,1770.2,1770.1,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745507172025,4.33724,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745507172729,1.12948,1770.2,1770.1,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745507172925,1.6549,1770.2,1770.1,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745507173427,1.12951,1770.1,1770.0,2.85753]
["bitfinex-derivatives","ETHF0:USTF0",1745507173628,1.12958,1770.0,1769.9,41.92959]
["bitfinex-derivatives","ETHF0:USTF0",1745507173826,1.12953,1770.1,1770.0,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1745507174020,1.12953,1770.1,1770.0,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745507174220,2.78443,1770.1,1770.0,2.85758]
["bitfinex-derivatives","ETHF0:USTF0",1745507174420,1.12958,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507174715,1.1297,1769.8,1769.7,2.85771]
["bitfinex-derivatives","ETHF0:USTF0",1745507174919,1.1297,1769.9,1769.8,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745507175116,2.81598,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745507175622,6.02376,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745507175823,3.2078,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745507176230,2.00562,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745507176831,0.876,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745507178132,8.2792,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745507178328,3.2078,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745507178727,4.33725,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745507179445,3.2078,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745507181028,1.12951,1770.1,1770.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745507181336,1.12958,1770.0,1769.9,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1745507181531,1.12958,1770.0,1769.9,2.79662]
["bitfinex-derivatives","ETHF0:USTF0",1745507181726,1.12958,1770.0,1769.9,43.59662]
["bitfinex-derivatives","ETHF0:USTF0",1745507181925,2.87058,1770.0,1769.9,42.467]
["bitfinex-derivatives","ETHF0:USTF0",1745507182125,2.87058,1770.0,1769.9,41.92964]
["bitfinex-derivatives","ETHF0:USTF0",1745507182328,2.87058,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745507182533,0.8453,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745507182928,4.9488,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745507183123,3.2078,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745507184835,4.0531,1770.4,1770.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745507185740,0.8071,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745507186431,3.62979,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745507186943,2.5006,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745507187737,3.62979,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745507188437,3.2078,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745507188626,5.95953,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745507189030,4.8304,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745507189840,5.95953,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745507190027,4.8304,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745507190233,5.95953,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745507190440,4.8304,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745507190940,3.2078,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745507191640,1.12924,1770.6,1770.5,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745507191843,1.6368,1770.6,1770.5,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745507192041,4.33698,1770.7,1770.4,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745507192042,3.2078,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745507192538,4.33693,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745507192730,5.97373,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745507194135,1.12945,1770.2,1770.1,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1745507194337,1.1295,1770.2,1770.1,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745507194840,2.7229,1770.2,1770.1,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745507195444,1.12951,1770.1,1770.0,2.83873]
["bitfinex-derivatives","ETHF0:USTF0",1745507195745,5.93071,1770.1,1770.0,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745507196239,1.5934,1770.1,1770.0,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745507196842,0.8101,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745507197037,3.2078,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745507197242,5.98772,1770.6,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745507197434,6.574,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745507197835,4.0484,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745507198232,3.2078,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745507198436,4.33699,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745507199148,1.12926,1770.5,1770.4,2.87269]
["bitfinex-derivatives","ETHF0:USTF0",1745507199346,2.75936,1770.5,1770.4,2.87269]
["bitfinex-derivatives","ETHF0:USTF0",1745507199644,2.75936,1770.5,1770.4,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745507199848,1.12944,1770.3,1770.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745507200040,2.75936,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745507200344,1.12933,1770.4,1770.3,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745507200545,1.12933,1770.4,1770.3,2.78474]
["bitfinex-derivatives","ETHF0:USTF0",1745507200842,1.6301,1770.5,1770.3,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745507201042,1.12932,1770.4,1770.3,2.78474]
["bitfinex-derivatives","ETHF0:USTF0",1745507201545,1.6301,1770.5,1770.3,2.78474]
["bitfinex-derivatives","ETHF0:USTF0",1745507201744,1.12932,1770.4,1770.3,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745507201954,1.12939,1770.3,1770.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745507202139,0.8301,1770.4,1770.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745507202345,2.4331,1770.5,1770.1,8.14034]
["bitfinex-derivatives","ETHF0:USTF0",1745507202346,2.4331,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745507202735,3.56236,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745507203347,3.56236,1770.5,1770.2,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745507203348,1.12945,1770.2,1770.1,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745507203545,4.33724,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745507204647,1.12946,1770.2,1770.1,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745507204948,1.12951,1770.1,1770.0,2.86283]
["bitfinex-derivatives","ETHF0:USTF0",1745507205140,0.8687,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745507205339,0.8687,1770.2,1770.1,2.79001]
["bitfinex-derivatives","ETHF0:USTF0",1745507206142,3.2078,1770.5,1770.1,6.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745507206348,18.7475453,1771.6,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507206349,1.12903,1770.9,1770.8,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745507206540,1.12903,1770.9,1770.8,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1745507206541,1.12905,1770.9,1770.8,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1745507206740,4.8855,1771.1,1770.6,6.03079]
["bitfinex-derivatives","ETHF0:USTF0",1745507206943,1.12902,1770.9,1770.8,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1745507207246,4.3368,1770.9,1770.8,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1745507207446,3.2078,1770.9,1770.8,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1745507207645,4.3368,1770.9,1770.8,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1745507208346,3.2078,1770.9,1770.8,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1745507208550,3.2078,1771.4,1771.1,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745507208750,4.33651,1771.4,1771.2,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745507208948,0.8515,1771.3,1771.2,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745507209346,0.8515,1771.3,1771.1,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745507209538,0.8515,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745507211249,15.9642873,1771.8,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745507211250,17.3662073,1771.8,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745507211445,18.2422073,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745507212352,19.3706373,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745507212748,19.3706373,1771.8,1771.6,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745507212749,1.12854,1771.7,1771.6,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745507213147,21.4500073,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745507213354,18.2422073,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745507213951,19.3706373,1771.8,1771.6,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745507214148,14.0192073,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745507214552,14.0192073,1771.8,1771.7,41.92849]
["bitfinex-derivatives","ETHF0:USTF0",1745507214956,2.00443,1771.8,1771.7,41.92849]
["bitfinex-derivatives","ETHF0:USTF0",1745507215654,2.00443,1771.8,1771.6,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745507215844,1.12849,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745507216350,0.876,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745507216552,0.876,1771.8,1771.6,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1745507216752,1.12851,1771.7,1771.6,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1745507217048,13.1432073,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745507217255,14.2713173,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745507217552,13.1432073,1772.3,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507217749,1.12819,1772.2,1772.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745507218049,13.1432073,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745507218446,13.1432073,1772.3,1772.2,9.33597]
["bitfinex-derivatives","ETHF0:USTF0",1745507218646,13.1432073,1772.3,1772.2,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1745507219755,13.1432073,1772.3,1772.2,9.33597]
["bitfinex-derivatives","ETHF0:USTF0",1745507220055,13.1432073,1772.3,1772.2,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1745507220246,1.12806,1772.4,1772.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745507220247,1.6904,1772.4,1772.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745507220446,2.81857,1772.2,1772.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745507220648,6.02745,1772.7,1772.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745507220853,3.2078,1772.5,1772.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745507221055,1.12815,1772.3,1772.1,2.81891]
["bitfinex-derivatives","ETHF0:USTF0",1745507221450,1.12824,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507221650,2.5068,1772.4,1772.0,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745507221850,2.79036,1772.3,1772.1,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1745507222047,2.79036,1772.3,1772.2,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745507222351,1.12817,1772.2,1772.0,4.33608]
["bitfinex-derivatives","ETHF0:USTF0",1745507222649,1.12824,1772.1,1772.0,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745507222850,1.12837,1771.9,1771.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745507223056,1.6622,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745507223548,2.7905,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745507223749,1.12837,1771.9,1771.8,2.80728]
["bitfinex-derivatives","ETHF0:USTF0",1745507224049,2.79053,1772.0,1771.8,2.80729]
["bitfinex-derivatives","ETHF0:USTF0",1745507224251,0.8046,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745507224757,1.93286,1772.1,1771.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745507224945,1.93286,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745507224946,0.8046,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745507225553,1.1283,1772.0,1771.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745507225858,2.79515,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745507226056,2.79515,1772.0,1771.9,2.86287]
["bitfinex-derivatives","ETHF0:USTF0",1745507226257,1.6668,1772.0,1771.9,2.86287]
["bitfinex-derivatives","ETHF0:USTF0",1745507226855,0.8446,1772.4,1772.1,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1745507227051,1.12824,1772.1,1772.0,2.86905]
["bitfinex-derivatives","ETHF0:USTF0",1745507227258,2.74688,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745507227651,0.8446,1772.4,1772.1,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745507227853,1.12807,1772.4,1772.3,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745507228254,5.34493,1772.6,1772.2,7.76892]
["bitfinex-derivatives","ETHF0:USTF0",1745507228454,7.03681,1772.6,1772.3,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745507228659,1.12822,1772.2,1772.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745507229049,2.82018,1772.4,1772.0,4.33605]
["bitfinex-derivatives","ETHF0:USTF0",1745507229050,1.12824,1772.1,1772.0,4.33605]
["bitfinex-derivatives","ETHF0:USTF0",1745507229256,1.12821,1772.2,1772.1,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1745507229457,1.98645,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745507229754,1.12822,1772.2,1772.1,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745507229953,2.85702,1772.2,1772.1,2.74569]
["bitfinex-derivatives","ETHF0:USTF0",1745507230155,1.12822,1772.2,1772.1,2.74569]
["bitfinex-derivatives","ETHF0:USTF0",1745507230551,1.12822,1772.2,1772.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745507230758,2.85702,1772.2,1772.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745507231059,1.12824,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507231364,2.85704,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507231862,3.2078,1772.3,1772.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745507232163,1.12824,1772.1,1772.0,4.33602]
["bitfinex-derivatives","ETHF0:USTF0",1745507232361,1.12843,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507232561,1.12843,1771.9,1771.8,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745507233061,2.80312,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745507233662,5.96559,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745507233857,2.75779,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745507234057,11.9189,1772.3,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745507234058,2.80301,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745507234257,1.6748,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745507234457,1.6748,1772.2,1772.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745507234458,7.4238,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745507234656,4.216,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745507234861,5.34411,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745507236761,1.12817,1772.2,1772.1,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745507237065,2.7121,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745507237263,2.7121,1772.2,1772.1,2.88064]
["bitfinex-derivatives","ETHF0:USTF0",1745507237562,1.1283,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507237758,1.1283,1772.0,1771.9,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745507237959,1.1283,1772.0,1771.9,6.08851]
["bitfinex-derivatives","ETHF0:USTF0",1745507238359,1.1283,1772.0,1771.9,3.6497732]
["bitfinex-derivatives","ETHF0:USTF0",1745507239167,3.57659,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745507239465,3.57659,1772.1,1772.0,2.47648097]
["bitfinex-derivatives","ETHF0:USTF0",1745507239662,3.57659,1772.1,1772.0,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745507239861,8.47684,1772.1,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507240162,1.12837,1771.9,1771.8,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1745507240364,1.12837,1771.9,1771.8,3.60557326]
["bitfinex-derivatives","ETHF0:USTF0",1745507240564,1.12837,1771.9,1771.8,2.47718326]
["bitfinex-derivatives","ETHF0:USTF0",1745507240766,1.12837,1771.9,1771.8,2.83553]
["bitfinex-derivatives","ETHF0:USTF0",1745507241067,1.12837,1771.9,1771.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745507241260,1.12837,1771.9,1771.8,2.83553]
["bitfinex-derivatives","ETHF0:USTF0",1745507241461,1.12837,1771.9,1771.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745507241656,1.12849,1771.7,1771.6,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745507241861,1.12849,1771.7,1771.6,3.55509623]
["bitfinex-derivatives","ETHF0:USTF0",1745507242064,2.77898,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745507242366,2.77898,1771.8,1771.7,1.89844623]
["bitfinex-derivatives","ETHF0:USTF0",1745507242563,2.77898,1771.8,1771.7,3.55504623]
["bitfinex-derivatives","ETHF0:USTF0",1745507242962,2.77898,1771.8,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507242963,4.47171,1771.8,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507243165,1.12881,1771.2,1771.1,2.78546]
["bitfinex-derivatives","ETHF0:USTF0",1745507243354,1.12881,1771.2,1771.1,0.77074853]
["bitfinex-derivatives","ETHF0:USTF0",1745507243764,1.12888,1771.1,1771.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745507243962,2.77938,1771.1,1771.0,2.42719473]
["bitfinex-derivatives","ETHF0:USTF0",1745507244268,1.129,1770.9,1770.8,45.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745507244568,1.129,1770.9,1770.8,0.7698523]
["bitfinex-derivatives","ETHF0:USTF0",1745507244759,6.03038,1770.9,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507245065,1.12917,1770.7,1770.6,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1745507245264,2.83962,1770.8,1770.6,1.89911629]
["bitfinex-derivatives","ETHF0:USTF0",1745507245568,9.1023,1771.2,1770.9,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1745507245769,1.12899,1771.0,1770.8,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745507245970,1.12907,1770.8,1770.7,2.82842]
["bitfinex-derivatives","ETHF0:USTF0",1745507246261,1.12907,1770.8,1770.7,3.5971486]
["bitfinex-derivatives","ETHF0:USTF0",1745507246570,1.7105,1771.0,1770.7,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745507246761,1.12902,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745507247064,9.1023,1771.2,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745507247372,1.12894,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745507247771,1.129,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507248072,1.5856,1771.5,1770.9,2.82251]
["bitfinex-derivatives","ETHF0:USTF0",1745507248269,1.5856,1771.4,1771.2,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1745507248569,1.5856,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745507248771,1.12866,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745507249169,10.6341,1771.6,1771.1,6.02997]
["bitfinex-derivatives","ETHF0:USTF0",1745507249469,1.12875,1771.3,1771.2,1.93468]
["bitfinex-derivatives","ETHF0:USTF0",1745507249662,1.12873,1771.4,1771.3,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1745507249857,1.5856,1771.5,1771.3,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1745507250063,2.71427,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745507250270,1.94097,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745507250470,0.8124,1771.6,1771.4,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745507250673,0.8124,1771.6,1771.3,4.33649]
["bitfinex-derivatives","ETHF0:USTF0",1745507250674,1.12868,1771.4,1771.3,4.33649]
["bitfinex-derivatives","ETHF0:USTF0",1745507250966,1.12857,1771.6,1771.5,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745507251160,3.2078,1771.7,1771.6,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745507251366,1.6772,1771.7,1771.6,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745507251566,1.12857,1771.6,1771.5,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745507251861,6.01353,1771.7,1771.3,6.87586]
["bitfinex-derivatives","ETHF0:USTF0",1745507252065,1.12861,1771.6,1771.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745507252369,6.01352,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745507252764,1.12863,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745507252960,1.12858,1771.6,1771.5,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745507253272,1.1286,1771.6,1771.5,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745507253568,1.6772,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745507253773,4.33634,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745507253974,4.33631,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745507254367,1.12851,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745507255568,2.80511,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745507255776,0.8558,1771.9,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507255971,1.12819,1772.3,1772.2,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745507256275,1.22779056,1772.3,1772.2,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745507256575,0.8487,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745507256967,13.1432073,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745507257561,14.2711873,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745507259574,2.85929,1772.8,1772.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745507259774,2.85929,1772.8,1772.7,2.85276]
["bitfinex-derivatives","ETHF0:USTF0",1745507259967,2.85929,1772.8,1772.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745507260271,3.2078,1773.1,1772.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745507260471,1.12774,1772.9,1772.8,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745507260879,2.75121,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745507261069,1.12775,1772.9,1772.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745507261265,1.12776,1772.9,1772.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745507261578,1.12779,1772.8,1772.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745507261872,2.75129,1772.8,1772.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745507262075,1.12779,1772.8,1772.7,2.85272]
["bitfinex-derivatives","ETHF0:USTF0",1745507262273,1.12779,1772.8,1772.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745507262471,1.12779,1772.8,1772.7,2.85276]
["bitfinex-derivatives","ETHF0:USTF0",1745507263076,1.12779,1772.8,1772.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745507263478,1.12792,1772.6,1772.5,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745507263678,1.12792,1772.6,1772.5,2.80265]
["bitfinex-derivatives","ETHF0:USTF0",1745507264066,1.7092,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745507264371,1.12792,1772.6,1772.5,2.80263]
["bitfinex-derivatives","ETHF0:USTF0",1745507264578,1.12792,1772.6,1772.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745507264873,1.12792,1772.6,1772.5,2.80263]
["bitfinex-derivatives","ETHF0:USTF0",1745507265074,2.8371,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745507265378,1.12784,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745507265580,1.12787,1772.7,1772.6,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745507265876,1.12782,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745507266178,1.12782,1772.8,1772.7,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745507266378,2.83695,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745507266580,1.12775,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745507266783,9.0022,1773.1,1772.7,4.48502]
["bitfinex-derivatives","ETHF0:USTF0",1745507266977,1.12778,1772.9,1772.8,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745507267678,1.12773,1772.9,1772.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745507267877,1.12775,1772.9,1772.8,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745507268079,1.12768,1773.0,1772.9,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745507268277,7.4218,1773.1,1772.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745507268473,1.12773,1772.9,1772.8,2.79315]
["bitfinex-derivatives","ETHF0:USTF0",1745507268678,1.12773,1772.9,1772.8,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1745507268873,1.12771,1773.0,1772.9,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1745507269073,11.82122,1773.1,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507269376,1.6733,1773.0,1772.6,6.02757]
["bitfinex-derivatives","ETHF0:USTF0",1745507269580,1.12776,1772.9,1772.8,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745507269780,1.1278,1772.8,1772.7,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745507269969,1.6733,1773.0,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507269970,1.12786,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507270277,1.12797,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745507270582,4.33569,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745507271083,3.2078,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745507271684,1.12795,1772.6,1772.5,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745507271879,1.12798,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507272584,1.12798,1772.5,1772.4,4.33585]
["bitfinex-derivatives","ETHF0:USTF0",1745507272881,1.12798,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507273384,1.12798,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745507273777,1.12814,1772.3,1772.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745507273983,1.12832,1772.1,1772.0,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745507274182,1.12834,1772.0,1771.9,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745507274383,1.12829,1772.1,1772.0,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745507274684,1.96582,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745507275079,1.12828,1772.1,1772.0,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745507275488,1.12833,1772.0,1771.9,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1745507275788,1.12837,1771.9,1771.8,8.54923]
["bitfinex-derivatives","ETHF0:USTF0",1745507276084,10.69163,1772.2,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507276285,10.69164,1772.2,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507276490,1.12834,1772.0,1771.9,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1745507276999,1.1283,1772.1,1772.0,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745507277489,5.0506,1772.2,1771.8,6.02884]
["bitfinex-derivatives","ETHF0:USTF0",1745507277789,1.96581,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745507278784,1.96577,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745507279178,3.2078,1772.3,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745507279384,1.12816,1772.3,1772.2,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745507279578,1.94016,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745507279886,1.12806,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745507280380,1.12816,1772.3,1772.2,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745507280581,1.12816,1772.3,1772.2,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745507280789,1.1281,1772.4,1772.3,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1745507281186,1.12809,1772.4,1772.3,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1745507281387,2.82028,1772.3,1771.8,6.02875]
["bitfinex-derivatives","ETHF0:USTF0",1745507281590,1.12828,1772.1,1772.0,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1745507281984,1.12834,1772.0,1771.9,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745507282188,1.12837,1771.9,1771.8,4.33619]
["bitfinex-derivatives","ETHF0:USTF0",1745507282586,1.12828,1772.1,1772.0,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745507282785,1.99153,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745507283087,1.12815,1772.3,1772.2,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745507283490,1.12817,1772.3,1772.2,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745507283892,1.12822,1772.2,1772.1,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745507285392,1.12824,1772.1,1772.0,4.33603]
["bitfinex-derivatives","ETHF0:USTF0",1745507286190,1.12824,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507286392,1.12824,1772.1,1772.0,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745507286586,1.12824,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507286798,1.12824,1772.1,1772.0,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745507287095,1.12824,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507287293,1.12824,1772.1,1772.0,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745507287486,1.12824,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745507288281,2.77364,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745507289095,1.1283,1772.0,1771.9,2.80022]
["bitfinex-derivatives","ETHF0:USTF0",1745507289291,2.7737,1772.0,1771.9,2.80022]
["bitfinex-derivatives","ETHF0:USTF0",1745507289497,1.6454,1772.0,1771.9,2.80022]
["bitfinex-derivatives","ETHF0:USTF0",1745507289793,1.6454,1772.0,1771.9,3.56849934]
["bitfinex-derivatives","ETHF0:USTF0",1745507290094,1.6454,1772.0,1771.9,6.00802]
["bitfinex-derivatives","ETHF0:USTF0",1745507291988,0.8312,1772.2,1771.9,6.00802]
["bitfinex-derivatives","ETHF0:USTF0",1745507291989,1.95939,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745507292187,3.56579,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745507292995,1.12824,1772.1,1772.0,2.83175]
["bitfinex-derivatives","ETHF0:USTF0",1745507293194,2.73464,1772.1,1772.0,2.83175]
["bitfinex-derivatives","ETHF0:USTF0",1745507293895,1.6064,1772.1,1772.0,2.83175]
["bitfinex-derivatives","ETHF0:USTF0",1745507295993,2.73464,1772.1,1772.0,2.83175]
["bitfinex-derivatives","ETHF0:USTF0",1745507297794,1.6064,1772.1,1772.0,2.83175]
["bitfinex-derivatives","ETHF0:USTF0",1745507297991,1.6064,1772.1,1772.0,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745507298194,2.73464,1772.1,1772.0,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745507298493,2.73464,1772.1,1772.0,3.60097894]
["bitfinex-derivatives","ETHF0:USTF0",1745507298999,2.73464,1772.1,1772.0,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745507299200,2.73464,1772.1,1772.0,3.60100348]
["bitfinex-derivatives","ETHF0:USTF0",1745507299506,2.73464,1772.1,1772.0,3.60161633]
["bitfinex-derivatives","ETHF0:USTF0",1745507299696,3.56804,1772.1,1772.0,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745507299895,3.56804,1772.1,1772.0,2.47340453]
["bitfinex-derivatives","ETHF0:USTF0",1745507300198,3.56804,1772.1,1772.0,2.47351782]
["bitfinex-derivatives","ETHF0:USTF0",1745507300400,3.56804,1772.1,1772.0,1.89831782]
["bitfinex-derivatives","ETHF0:USTF0",1745507301500,2.4398,1772.1,1772.0,1.89831782]
["bitfinex-derivatives","ETHF0:USTF0",1745507301791,0.00442535,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745507301997,0.00442535,1772.5,1772.4,1.89864488]
["bitfinex-derivatives","ETHF0:USTF0",1745507302199,0.00442535,1772.5,1772.4,3.56464488]
["bitfinex-derivatives","ETHF0:USTF0",1745507303392,0.00442535,1772.5,1772.4,3.7409692]
["bitfinex-derivatives","ETHF0:USTF0",1745507303899,0.00442535,1772.5,1772.4,3.74115304]
["bitfinex-derivatives","ETHF0:USTF0",1745507304798,1.13240535,1772.5,1772.4,3.74115304]
["bitfinex-derivatives","ETHF0:USTF0",1745507305199,1.13240535,1772.5,1772.4,0.77077872]
["bitfinex-derivatives","ETHF0:USTF0",1745507306093,2.82870535,1772.5,1772.4,0.77077872]
["bitfinex-derivatives","ETHF0:USTF0",1745507307307,1.70072535,1772.5,1772.4,1.89882872]
["bitfinex-derivatives","ETHF0:USTF0",1745507307601,2.82870535,1772.5,1772.4,1.95254842]
["bitfinex-derivatives","ETHF0:USTF0",1745507307798,2.82870535,1772.5,1772.4,1.95256044]
["bitfinex-derivatives","ETHF0:USTF0",1745507308401,2.82870535,1772.5,1772.4,0.82451044]
["bitfinex-derivatives","ETHF0:USTF0",1745507309095,1.12811,1772.3,1772.2,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745507309296,1.12811,1772.3,1772.2,1.9527814]
["bitfinex-derivatives","ETHF0:USTF0",1745507309697,1.99501,1772.3,1772.2,1.9527814]
["bitfinex-derivatives","ETHF0:USTF0",1745507309899,1.99501,1772.3,1772.2,3.6348814]
["bitfinex-derivatives","ETHF0:USTF0",1745507310204,0.8669,1772.3,1772.2,3.6348814]
["bitfinex-derivatives","ETHF0:USTF0",1745507310804,1.13244535,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745507311008,2.73814535,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745507311204,2.73814535,1772.5,1772.4,1.95242431]
["bitfinex-derivatives","ETHF0:USTF0",1745507311503,2.73814535,1772.5,1772.4,1.95239857]
["bitfinex-derivatives","ETHF0:USTF0",1745507311903,2.73814535,1772.5,1772.4,0.82434857]
["bitfinex-derivatives","ETHF0:USTF0",1745507312105,1.12805,1772.4,1772.3,2.81021]
["bitfinex-derivatives","ETHF0:USTF0",1745507312296,2.76835,1772.4,1772.3,2.5064321]
["bitfinex-derivatives","ETHF0:USTF0",1745507312503,2.76835,1772.4,1772.3,3.6345421]
["bitfinex-derivatives","ETHF0:USTF0",1745507312701,0.00442535,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745507312904,1.13240535,1772.5,1772.4,3.5423821]
["bitfinex-derivatives","ETHF0:USTF0",1745507313509,0.00442535,1772.5,1772.4,3.5423821]
["bitfinex-derivatives","ETHF0:USTF0",1745507313696,1.13240535,1772.5,1772.4,3.5423821]
["bitfinex-derivatives","ETHF0:USTF0",1745507314508,0.00442535,1772.5,1772.4,3.5423821]
["bitfinex-derivatives","ETHF0:USTF0",1745507314801,1.13240535,1772.5,1772.4,0.8243321]
["bitfinex-derivatives","ETHF0:USTF0",1745507315004,1.12805,1772.4,1772.3,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1745507315209,1.12805,1772.4,1772.3,1.95250012]
["bitfinex-derivatives","ETHF0:USTF0",1745507316707,1.12805,1772.4,1772.3,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1745507317002,1.12805,1772.4,1772.3,1.95321218]
["bitfinex-derivatives","ETHF0:USTF0",1745507317706,1.12805,1772.4,1772.3,0.82514218]
["bitfinex-derivatives","ETHF0:USTF0",1745507318594,4.92882535,1772.5,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507318801,2.378,1772.3,1772.2,0.82553839]
["bitfinex-derivatives","ETHF0:USTF0",1745507319004,3.50611,1772.3,1772.2,0.82553839]
["bitfinex-derivatives","ETHF0:USTF0",1745507319301,6.71391,1772.3,1772.2,1.95370839]
["bitfinex-derivatives","ETHF0:USTF0",1745507319499,1.1283,1772.1,1772.0,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745507319701,1.1283,1772.1,1772.0,1.9540002]
["bitfinex-derivatives","ETHF0:USTF0",1745507319900,1.1283,1772.1,1772.0,0.8257102]
["bitfinex-derivatives","ETHF0:USTF0",1745507320101,2.7136,1772.1,1772.0,1.9540102]
["bitfinex-derivatives","ETHF0:USTF0",1745507320303,3.21222535,1772.5,1772.0,5.8257102]
["bitfinex-derivatives","ETHF0:USTF0",1745507320506,0.00442535,1772.5,1772.4,4.33585]
["bitfinex-derivatives","ETHF0:USTF0",1745507320812,0.00442535,1772.5,1772.4,5.33787797]
["bitfinex-derivatives","ETHF0:USTF0",1745507321208,1.13240535,1772.5,1772.4,4.03246864]
["bitfinex-derivatives","ETHF0:USTF0",1745507321404,14.27561265,1772.5,1772.4,5.16051864]
["bitfinex-derivatives","ETHF0:USTF0",1745507321709,13.14763265,1772.5,1772.4,5.16051864]
["bitfinex-derivatives","ETHF0:USTF0",1745507322197,13.14763265,1772.5,1772.4,5.16075133]
["bitfinex-derivatives","ETHF0:USTF0",1745507324111,13.14763265,1772.5,1772.4,5.16087543]
["bitfinex-derivatives","ETHF0:USTF0",1745507324516,14.27561265,1772.5,1772.4,5.16087543]
["bitfinex-derivatives","ETHF0:USTF0",1745507324713,14.27561265,1772.5,1772.4,4.03282543]
["bitfinex-derivatives","ETHF0:USTF0",1745507324915,1.13240535,1772.5,1772.4,0.82502543]
["bitfinex-derivatives","ETHF0:USTF0",1745507325412,1.13240535,1772.5,1772.4,1.95307543]
["bitfinex-derivatives","ETHF0:USTF0",1745507325612,1.13240535,1772.5,1772.4,0.82502543]
["bitfinex-derivatives","ETHF0:USTF0",1745507326204,1.12811,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507326411,1.12811,1772.3,1772.2,0.82456771]
["bitfinex-derivatives","ETHF0:USTF0",1745507326617,1.12823,1772.2,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507326816,2.71703,1772.2,1772.1,1.95279626]
["bitfinex-derivatives","ETHF0:USTF0",1745507327020,1.12816,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745507327223,1.12816,1772.3,1772.2,1.95272626]
["bitfinex-derivatives","ETHF0:USTF0",1745507327520,4.45669,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745507327819,0.8397,1772.4,1772.3,1.952301]
["bitfinex-derivatives","ETHF0:USTF0",1745507328017,4.21242535,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745507328222,0.00442535,1772.5,1772.4,3.633141]
["bitfinex-derivatives","ETHF0:USTF0",1745507328421,0.00442535,1772.5,1772.4,6.840941]
["bitfinex-derivatives","ETHF0:USTF0",1745507328818,0.00442535,1772.5,1772.4,11.840941]
["bitfinex-derivatives","ETHF0:USTF0",1745507329119,0.00442535,1772.5,1772.4,17.198941]
["bitfinex-derivatives","ETHF0:USTF0",1745507329424,0.00442535,1772.5,1772.4,57.998941]
["bitfinex-derivatives","ETHF0:USTF0",1745507329618,5.35e-06,1772.5,1772.4,57.99692944]
["bitfinex-derivatives","ETHF0:USTF0",1745507331318,13.1432073,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745507331523,13.1432073,1772.9,1772.8,5.15753842]
["bitfinex-derivatives","ETHF0:USTF0",1745507332224,13.1432073,1772.9,1772.8,6.82123842]
["bitfinex-derivatives","ETHF0:USTF0",1745507333120,13.1432073,1772.9,1772.8,7.26354081]
["bitfinex-derivatives","ETHF0:USTF0",1745507333321,0.8384,1773.2,1772.9,2.81933]
["bitfinex-derivatives","ETHF0:USTF0",1745507333521,1.96595,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745507333826,0.8384,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745507334127,0.8384,1773.2,1773.1,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745507334927,0.02028,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745507335128,1.12747,1773.3,1773.2,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745507335320,1.65238,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745507335820,1.65238,1773.4,1773.2,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745507336020,1.12747,1773.3,1773.2,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745507336422,1.65238,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745507336625,1.65238,1773.4,1773.3,2.73717]
["bitfinex-derivatives","ETHF0:USTF0",1745507336929,0.02028,1773.4,1773.3,2.73717]
["bitfinex-derivatives","ETHF0:USTF0",1745507337727,1.14769,1773.4,1773.3,2.73717]
["bitfinex-derivatives","ETHF0:USTF0",1745507337922,1.62788,1773.4,1773.3,2.73717]
["bitfinex-derivatives","ETHF0:USTF0",1745507338528,0.02028,1773.4,1773.3,2.73717]
["bitfinex-derivatives","ETHF0:USTF0",1745507340122,0.02028,1773.4,1773.3,3.55664672]
["bitfinex-derivatives","ETHF0:USTF0",1745507341529,1.688,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745507341726,1.688,1773.5,1773.4,2.75671]
["bitfinex-derivatives","ETHF0:USTF0",1745507342030,1.688,1773.5,1773.4,5.96451]
["bitfinex-derivatives","ETHF0:USTF0",1745507342829,3.2078,1773.9,1773.4,5.65609927]
["bitfinex-derivatives","ETHF0:USTF0",1745507343032,3.2078,1773.9,1773.6,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745507343033,1.12721,1773.8,1773.6,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745507343226,1.12722,1773.7,1773.6,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745507343826,1.7253,1773.8,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507343827,1.12728,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507344028,1.12728,1773.6,1773.2,7.02183]
["bitfinex-derivatives","ETHF0:USTF0",1745507344029,3.3924,1773.6,1773.2,5.3305]
["bitfinex-derivatives","ETHF0:USTF0",1745507344226,1.1274,1773.5,1773.3,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745507344538,1.1274,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745507344539,2.8527,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745507345129,1.7253,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745507345434,4.203,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745507345737,5.33016,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745507345927,6.92168,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745507346435,5.7945,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745507346736,2.71866,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745507347132,1.5915,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745507348332,1.6077,1773.9,1773.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745507348536,1.6077,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745507348737,4.203,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745507349130,1.12698,1774.1,1774.0,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745507349536,1.12703,1774.0,1773.9,5.95484]
["bitfinex-derivatives","ETHF0:USTF0",1745507349840,2.81746,1774.1,1773.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745507350139,1.12716,1773.8,1773.7,4.33499]
["bitfinex-derivatives","ETHF0:USTF0",1745507350444,1.12713,1773.9,1773.8,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745507350738,1.12714,1773.9,1773.8,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745507350936,1.12707,1774.0,1773.9,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745507351333,5.33,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745507351638,4.203,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745507351834,0.8727,1774.2,1773.9,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745507352049,1.99962,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745507352241,1.12697,1774.1,1774.0,2.88018]
["bitfinex-derivatives","ETHF0:USTF0",1745507352540,0.8727,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745507352842,1.99506,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745507354338,1.1269,1774.2,1774.1,4.33476]
["bitfinex-derivatives","ETHF0:USTF0",1745507354538,1.99508,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745507355440,1.1269,1774.2,1774.1,6.08252]
["bitfinex-derivatives","ETHF0:USTF0",1745507355639,0.86821,1774.3,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507355843,1.12703,1774.1,1774.0,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745507356034,1.12703,1774.0,1773.9,4.33484]
["bitfinex-derivatives","ETHF0:USTF0",1745507356936,1.12709,1773.9,1773.8,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745507357133,1.12716,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507357332,0.8721,1773.9,1773.6,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1745507357333,1.12722,1773.7,1773.6,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1745507357533,1.12732,1773.6,1773.5,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1745507358529,1.97107,1773.7,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745507358941,1.12734,1773.6,1773.5,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745507359139,1.12734,1773.6,1773.5,1.9459607]
["bitfinex-derivatives","ETHF0:USTF0",1745507359437,1.12734,1773.6,1773.5,0.8186507]
["bitfinex-derivatives","ETHF0:USTF0",1745507359641,1.12734,1773.6,1773.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745507359642,12.4098,1773.6,1772.8,3.66770436]
["bitfinex-derivatives","ETHF0:USTF0",1745507359834,2.81894,1773.2,1772.9,0.81947812]
["bitfinex-derivatives","ETHF0:USTF0",1745507360032,1.7125,1773.1,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507360338,1.12767,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507360735,1.7125,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745507361138,2.8401,1773.1,1773.0,3.68585589]
["bitfinex-derivatives","ETHF0:USTF0",1745507361344,1.7125,1773.1,1773.0,2.86637]
["bitfinex-derivatives","ETHF0:USTF0",1745507361542,1.7125,1773.1,1773.0,3.68571204]
["bitfinex-derivatives","ETHF0:USTF0",1745507361844,2.8401,1773.1,1773.0,2.86637]
["bitfinex-derivatives","ETHF0:USTF0",1745507363651,0.8438,1773.1,1773.0,2.86637]
["bitfinex-derivatives","ETHF0:USTF0",1745507363842,6.15103,1773.4,1773.0,8.68583825]
["bitfinex-derivatives","ETHF0:USTF0",1745507364149,0.8216,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745507364337,1.1274,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745507365049,1.12741,1773.4,1773.3,2.78466]
["bitfinex-derivatives","ETHF0:USTF0",1745507365445,1.12741,1773.4,1773.3,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745507365742,1.94899,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745507367150,1.12741,1773.4,1773.3,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745507367343,1.12741,1773.4,1773.3,2.78467]
["bitfinex-derivatives","ETHF0:USTF0",1745507368150,1.12741,1773.4,1773.3,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1745507368347,1.94901,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745507368749,1.94901,1773.5,1773.2,6.86294]
["bitfinex-derivatives","ETHF0:USTF0",1745507368750,1.12742,1773.4,1773.3,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745507369250,1.12741,1773.4,1773.3,2.75292]
["bitfinex-derivatives","ETHF0:USTF0",1745507369448,3.5549,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745507369652,3.5549,1773.5,1773.4,2.75291]
["bitfinex-derivatives","ETHF0:USTF0",1745507369842,3.5549,1773.5,1773.2,6.86294]
["bitfinex-derivatives","ETHF0:USTF0",1745507369843,1.12747,1773.3,1773.2,5.17161]
["bitfinex-derivatives","ETHF0:USTF0",1745507370148,1.12747,1773.3,1773.2,6.76840007]
["bitfinex-derivatives","ETHF0:USTF0",1745507370347,1.12747,1773.3,1773.2,4.33534]
["bitfinex-derivatives","ETHF0:USTF0",1745507371146,1.12747,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507371451,1.6312,1773.4,1773.2,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745507371651,1.6312,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745507371652,2.75866,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745507371849,1.94899,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745507372050,3.58019,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745507372553,1.12741,1773.4,1773.3,2.74173]
["bitfinex-derivatives","ETHF0:USTF0",1745507372752,1.6897,1773.4,1773.3,2.74173]
["bitfinex-derivatives","ETHF0:USTF0",1745507372952,2.81711,1773.4,1773.3,2.74173]
["bitfinex-derivatives","ETHF0:USTF0",1745507373554,1.6897,1773.4,1773.3,2.74173]
["bitfinex-derivatives","ETHF0:USTF0",1745507373757,2.81711,1773.4,1773.3,2.74173]
["bitfinex-derivatives","ETHF0:USTF0",1745507374959,1.12741,1773.4,1773.3,2.74173]
["bitfinex-derivatives","ETHF0:USTF0",1745507375153,1.12741,1773.4,1773.3,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1745507375351,1.12752,1773.3,1773.2,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745507375553,2.81722,1773.3,1773.2,1.94627892]
["bitfinex-derivatives","ETHF0:USTF0",1745507375753,1.6897,1773.3,1773.2,1.94627892]
["bitfinex-derivatives","ETHF0:USTF0",1745507375953,2.81717,1773.3,1773.2,2.76269]
["bitfinex-derivatives","ETHF0:USTF0",1745507376257,1.12739,1773.5,1773.4,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745507376556,1.12737,1773.5,1773.4,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1745507376754,1.12741,1773.4,1773.3,5.97043]
["bitfinex-derivatives","ETHF0:USTF0",1745507377256,1.12741,1773.4,1773.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1745507377452,1.12741,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507378558,1.12741,1773.4,1773.3,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1745507378856,1.12741,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507381057,1.12754,1773.2,1773.1,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745507381452,1.12752,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745507381653,6.96106,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745507383963,1.12747,1773.3,1773.2,2.72219]
["bitfinex-derivatives","ETHF0:USTF0",1745507384169,2.80697,1773.3,1773.2,0.82087741]
["bitfinex-derivatives","ETHF0:USTF0",1745507384354,2.81885,1773.2,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507384554,1.12817,1772.2,1772.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745507384759,4.199,1772.6,1772.1,48.47476]
["bitfinex-derivatives","ETHF0:USTF0",1745507384959,1.12806,1772.4,1772.3,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745507385658,1.12806,1772.4,1772.2,2.76003]
["bitfinex-derivatives","ETHF0:USTF0",1745507385863,1.12811,1772.3,1772.2,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745507386363,1.7311,1772.5,1772.2,2.76004]
["bitfinex-derivatives","ETHF0:USTF0",1745507386567,1.12805,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507386756,1.12805,1772.4,1772.3,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745507388160,1.12805,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507388366,1.93145,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507388764,1.93145,1772.4,1772.3,4.33591]
["bitfinex-derivatives","ETHF0:USTF0",1745507388971,1.93145,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507389778,1.93145,1772.4,1772.3,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745507392071,0.8034,1772.4,1772.3,5.96101]
["bitfinex-derivatives","ETHF0:USTF0",1745507392271,2.85914,1772.5,1772.3,5.96095]
["bitfinex-derivatives","ETHF0:USTF0",1745507392568,2.85914,1772.5,1772.4,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745507394270,2.85914,1772.5,1772.3,4.33585]
["bitfinex-derivatives","ETHF0:USTF0",1745507394271,1.12805,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507394466,2.87285,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507394666,2.87285,1772.4,1772.3,4.33591]
["bitfinex-derivatives","ETHF0:USTF0",1745507395163,5.0334,1772.6,1772.4,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1745507395365,1.12805,1772.5,1772.4,2.76292]
["bitfinex-derivatives","ETHF0:USTF0",1745507395564,2.87285,1772.5,1772.4,2.76292]
["bitfinex-derivatives","ETHF0:USTF0",1745507397567,2.87285,1772.5,1772.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745507397967,2.87285,1772.5,1772.2,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745507397968,1.12811,1772.3,1772.2,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745507398270,1.12811,1772.3,1772.2,2.81083]
["bitfinex-derivatives","ETHF0:USTF0",1745507398475,2.86658,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745507398669,2.86658,1772.4,1772.3,2.81081]
["bitfinex-derivatives","ETHF0:USTF0",1745507399376,1.12815,1772.3,1772.2,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745507399676,2.82084,1772.0,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507399968,1.12849,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507400373,1.12849,1771.8,1771.7,4.33629]
["bitfinex-derivatives","ETHF0:USTF0",1745507400374,1.92903,1771.8,1771.7,4.33629]
["bitfinex-derivatives","ETHF0:USTF0",1745507400576,1.92903,1771.8,1771.7,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745507400763,3.65223,1771.8,1771.7,5.94129]
["bitfinex-derivatives","ETHF0:USTF0",1745507401862,4.196,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745507402063,4.196,1772.0,1771.9,4.33617]
["bitfinex-derivatives","ETHF0:USTF0",1745507402265,1.12828,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745507402581,1.12828,1772.1,1772.0,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745507403374,2.74778,1772.1,1772.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745507404076,2.74778,1772.1,1772.0,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745507404273,2.74778,1772.1,1772.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745507404581,1.6195,1772.1,1772.0,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745507404775,2.74774,1772.1,1772.0,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745507404978,1.12824,1772.1,1772.0,2.73326]
["bitfinex-derivatives","ETHF0:USTF0",1745507405483,4.197,1772.5,1772.0,9.42574]
["bitfinex-derivatives","ETHF0:USTF0",1745507405669,4.197,1772.5,1772.2,4.33592]
["bitfinex-derivatives","ETHF0:USTF0",1745507405975,2.74755,1772.4,1772.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745507406170,2.74755,1772.4,1772.2,4.33592]
["bitfinex-derivatives","ETHF0:USTF0",1745507406171,1.12811,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507406371,2.82561,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507407575,1.12817,1772.2,1772.1,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745507407776,1.12817,1772.2,1772.1,4.33602]
["bitfinex-derivatives","ETHF0:USTF0",1745507409176,1.6975,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745507409384,1.12807,1772.4,1772.3,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1745507409676,1.12811,1772.3,1772.2,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1745507409878,1.12811,1772.3,1772.2,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745507410069,1.12817,1772.2,1772.1,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1745507410265,3.71187,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507410869,1.12837,1771.9,1771.8,4.33619]
["bitfinex-derivatives","ETHF0:USTF0",1745507411070,1.12837,1771.9,1771.8,4.00188157]
["bitfinex-derivatives","ETHF0:USTF0",1745507411267,1.12837,1771.9,1771.8,5.13029609]
["bitfinex-derivatives","ETHF0:USTF0",1745507411467,2.86785,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745507411677,1.12835,1772.0,1771.9,2.73047]
["bitfinex-derivatives","ETHF0:USTF0",1745507411880,1.97242,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745507412580,1.97242,1772.2,1772.1,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745507412879,3.71342,1772.2,1772.1,2.78534]
["bitfinex-derivatives","ETHF0:USTF0",1745507413081,5.32515,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745507413269,1.12817,1772.2,1772.1,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745507413474,7.89356,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745507413673,7.89356,1772.3,1772.2,1.92467213]
["bitfinex-derivatives","ETHF0:USTF0",1745507413882,7.89356,1772.3,1772.2,4.00430213]
["bitfinex-derivatives","ETHF0:USTF0",1745507414981,7.89356,1772.3,1772.2,4.00443272]
["bitfinex-derivatives","ETHF0:USTF0",1745507415880,1.1283,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507416080,1.1283,1772.0,1771.9,5.13315337]
["bitfinex-derivatives","ETHF0:USTF0",1745507416277,2.8193,1772.0,1771.9,5.13315337]
["bitfinex-derivatives","ETHF0:USTF0",1745507416474,6.02828,1772.2,1771.9,5.13315337]
["bitfinex-derivatives","ETHF0:USTF0",1745507416475,4.33603,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745507416668,2.81919,1772.2,1772.1,1.97815652]
["bitfinex-derivatives","ETHF0:USTF0",1745507416876,1.12819,1772.2,1772.1,1.97811919]
["bitfinex-derivatives","ETHF0:USTF0",1745507417076,1.12819,1772.2,1772.1,0.84987919]
["bitfinex-derivatives","ETHF0:USTF0",1745507417278,2.81919,1772.2,1772.1,1.97811919]
["bitfinex-derivatives","ETHF0:USTF0",1745507417478,1.12819,1772.2,1772.1,1.97811919]
["bitfinex-derivatives","ETHF0:USTF0",1745507417676,6.15255,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745507417878,6.15255,1772.3,1772.2,1.97804919]
["bitfinex-derivatives","ETHF0:USTF0",1745507418278,6.7154,1772.3,1772.2,1.97804919]
["bitfinex-derivatives","ETHF0:USTF0",1745507418472,7.84351,1772.3,1772.2,1.97804919]
["bitfinex-derivatives","ETHF0:USTF0",1745507418682,6.7154,1772.3,1772.2,0.85015564]
["bitfinex-derivatives","ETHF0:USTF0",1745507418878,7.84351,1772.3,1772.2,0.85015564]
["bitfinex-derivatives","ETHF0:USTF0",1745507419872,1.12811,1772.3,1772.2,0.85015564]
["bitfinex-derivatives","ETHF0:USTF0",1745507420383,1.12811,1772.3,1772.2,1.97832564]
["bitfinex-derivatives","ETHF0:USTF0",1745507421084,1.12803,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745507421285,1.12803,1772.5,1772.4,1.97820564]
["bitfinex-derivatives","ETHF0:USTF0",1745507422380,4.33572,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745507422583,1.12789,1772.7,1772.6,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745507422784,1.12784,1772.8,1772.7,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745507422981,1.12784,1772.8,1772.7,1.97776499]
["bitfinex-derivatives","ETHF0:USTF0",1745507423683,1.12784,1772.8,1772.7,1.97775499]
["bitfinex-derivatives","ETHF0:USTF0",1745507423684,1.12779,1772.8,1772.7,1.97775499]
["bitfinex-derivatives","ETHF0:USTF0",1745507424086,2.567,1772.9,1772.7,0.84994499]
["bitfinex-derivatives","ETHF0:USTF0",1745507424385,3.69473,1772.9,1772.8,0.84994499]
["bitfinex-derivatives","ETHF0:USTF0",1745507425485,1.12792,1772.6,1772.5,4.33577]
["bitfinex-derivatives","ETHF0:USTF0",1745507425786,1.12792,1772.7,1772.6,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745507425981,1.12792,1772.6,1772.5,4.33574]
["bitfinex-derivatives","ETHF0:USTF0",1745507426181,1.12792,1772.6,1772.5,5.16803706]
["bitfinex-derivatives","ETHF0:USTF0",1745507426586,1.12792,1772.6,1772.5,1.96022706]
["bitfinex-derivatives","ETHF0:USTF0",1745507427095,2.88102,1772.6,1772.5,1.96022706]
["bitfinex-derivatives","ETHF0:USTF0",1745507427585,1.12792,1772.6,1772.5,1.96022706]
["bitfinex-derivatives","ETHF0:USTF0",1745507427788,1.12792,1772.6,1772.5,1.95990544]
["bitfinex-derivatives","ETHF0:USTF0",1745507427975,1.12791,1772.7,1772.6,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745507428182,1.12791,1772.7,1772.6,3.63618544]
["bitfinex-derivatives","ETHF0:USTF0",1745507428377,2.88223,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745507428581,1.12786,1772.7,1772.6,2.80418]
["bitfinex-derivatives","ETHF0:USTF0",1745507428784,1.12786,1772.7,1772.6,3.63565091]
["bitfinex-derivatives","ETHF0:USTF0",1745507429188,1.12786,1772.7,1772.6,2.50775091]
["bitfinex-derivatives","ETHF0:USTF0",1745507429792,1.12786,1772.7,1772.6,3.63567091]
["bitfinex-derivatives","ETHF0:USTF0",1745507429992,1.12786,1772.7,1772.6,2.50775091]
["bitfinex-derivatives","ETHF0:USTF0",1745507430190,1.12786,1772.7,1772.6,3.63567091]
["bitfinex-derivatives","ETHF0:USTF0",1745507430485,1.7544,1772.8,1772.6,2.50775091]
["bitfinex-derivatives","ETHF0:USTF0",1745507430681,2.88219,1772.8,1772.7,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745507431092,2.88219,1772.8,1772.7,2.50664708]
["bitfinex-derivatives","ETHF0:USTF0",1745507431293,2.88219,1772.8,1772.7,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745507431689,1.12779,1772.8,1772.7,3.63460598]
["bitfinex-derivatives","ETHF0:USTF0",1745507432795,1.12779,1772.8,1772.7,44.43460598]
["bitfinex-derivatives","ETHF0:USTF0",1745507432982,1.12779,1772.8,1772.7,43.30674598]
["bitfinex-derivatives","ETHF0:USTF0",1745507433182,1.12779,1772.8,1772.7,44.43460598]
["bitfinex-derivatives","ETHF0:USTF0",1745507433387,1.12779,1772.8,1772.7,43.30674598]
["bitfinex-derivatives","ETHF0:USTF0",1745507433588,1.12779,1772.8,1772.7,44.43460598]
["bitfinex-derivatives","ETHF0:USTF0",1745507433783,1.12779,1772.8,1772.7,43.30674598]
["bitfinex-derivatives","ETHF0:USTF0",1745507433985,2.79879,1772.8,1772.7,44.43460598]
["bitfinex-derivatives","ETHF0:USTF0",1745507434402,0.8393,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745507434696,0.8393,1772.9,1772.8,0.8299826]
["bitfinex-derivatives","ETHF0:USTF0",1745507434896,0.8393,1772.9,1772.8,2.5279826]
["bitfinex-derivatives","ETHF0:USTF0",1745507435195,13.15374965,1773.4,1772.8,14.927681]
["bitfinex-derivatives","ETHF0:USTF0",1745507435492,14.28115965,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745507435803,13.15374965,1773.4,1773.3,1.957351]
["bitfinex-derivatives","ETHF0:USTF0",1745507436190,13.15374965,1773.4,1773.3,3.655351]
["bitfinex-derivatives","ETHF0:USTF0",1745507436400,13.15374965,1773.4,1773.3,2.82547]
["bitfinex-derivatives","ETHF0:USTF0",1745507436697,13.15374965,1773.4,1773.3,3.65338395]
["bitfinex-derivatives","ETHF0:USTF0",1745507436884,13.15374965,1773.4,1773.3,3.65338185]
["bitfinex-derivatives","ETHF0:USTF0",1745507437190,13.15374965,1773.4,1773.3,2.82547]
["bitfinex-derivatives","ETHF0:USTF0",1745507437397,1.68079,1773.7,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745507437890,13.15374965,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745507437891,14.28077965,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745507438197,14.81284965,1774.0,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745507438397,15.93992965,1774.0,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745507438594,2.78619,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745507439095,1.6591,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745507439495,13.15374965,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745507439995,14.75684965,1774.0,1773.8,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745507440196,14.75684965,1774.0,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507440398,1.6031,1773.9,1773.8,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745507440594,1.6915,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745507440996,7.3988,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745507441495,8.52571,1774.2,1774.0,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1745507441690,8.52571,1774.2,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745507441691,1.6031,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745507443495,1.7359,1774.3,1774.0,6.02538]
["bitfinex-derivatives","ETHF0:USTF0",1745507443695,1.7272,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745507443901,1.6905,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745507444093,3.4177,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745507445795,3.2078,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745507447693,20.24595505,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745507447895,3.3579,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745507448395,3.3579,1774.9,1774.8,2.77042]
["bitfinex-derivatives","ETHF0:USTF0",1745507448997,7.3968,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745507449297,9.0219,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745507450200,1.12634,1775.1,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507450406,1.6251,1775.0,1774.9,4.33426]
["bitfinex-derivatives","ETHF0:USTF0",1745507451003,1.6251,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745507451395,4.8584,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745507451596,1.6506,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745507451802,0.8442,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745507452005,2.4558,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745507452193,2.4558,1775.4,1775.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1745507452400,3.2078,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745507452598,3.2078,1775.8,1775.4,5.63061]
["bitfinex-derivatives","ETHF0:USTF0",1745507452793,3.2078,1776.4,1776.0,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745507453101,1.12571,1776.1,1775.9,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745507453297,1.5928,1776.0,1775.9,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745507453498,2.4635,1776.0,1775.9,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745507453805,4.33345,1776.2,1776.0,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745507454004,1.5928,1776.1,1776.0,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745507454205,1.5928,1776.1,1775.9,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745507454407,1.5928,1776.1,1775.9,2.74197]
["bitfinex-derivatives","ETHF0:USTF0",1745507454608,2.71854,1776.1,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507454803,1.5928,1776.1,1775.7,7.63888]
["bitfinex-derivatives","ETHF0:USTF0",1745507455000,1.5928,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745507455597,1.5928,1776.1,1775.9,2.78229]
["bitfinex-derivatives","ETHF0:USTF0",1745507455801,2.71854,1776.1,1775.9,2.78227]
["bitfinex-derivatives","ETHF0:USTF0",1745507456101,2.71854,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745507456296,1.5928,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745507456699,1.5928,1776.1,1775.9,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1745507456901,2.71853,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745507458012,1.12577,1776.0,1775.9,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745507458306,1.6877,1776.0,1775.9,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745507458901,1.6877,1776.0,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507459202,6.02259,1775.8,1775.2,6.02346]
["bitfinex-derivatives","ETHF0:USTF0",1745507459404,3.2078,1775.6,1775.4,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745507459708,2.81378,1775.5,1775.4,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745507459902,1.12614,1775.4,1775.3,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745507460106,1.6877,1775.5,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507460107,1.1262,1775.3,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507460307,1.1262,1775.3,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507460308,1.12633,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507460808,0.8579,1775.2,1774.7,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745507460809,3.67368,1775.2,1774.7,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745507461013,1.12652,1774.8,1774.7,2.77228]
["bitfinex-derivatives","ETHF0:USTF0",1745507461204,2.74802,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745507461406,1.12646,1774.9,1774.8,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745507461706,1.6216,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745507462009,2.74806,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745507462209,1.6216,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745507462407,1.7255,1775.2,1774.7,7.66992]
["bitfinex-derivatives","ETHF0:USTF0",1745507462600,0.8579,1775.2,1774.9,2.81615]
["bitfinex-derivatives","ETHF0:USTF0",1745507462806,0.8579,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745507462999,6.92882,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745507463512,1.12633,1775.1,1775.0,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745507463715,3.2078,1775.6,1775.3,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745507464001,1.6216,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745507464211,2.74773,1775.5,1775.3,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745507464399,2.74768,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745507464705,1.6216,1775.5,1775.4,2.78244]
["bitfinex-derivatives","ETHF0:USTF0",1745507465409,3.9972,1775.8,1775.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745507465710,1.12597,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745507465911,6.81303,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745507466312,1.12598,1775.7,1775.6,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1745507466615,2.81588,1775.7,1775.6,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1745507466806,1.6899,1775.7,1775.6,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1745507467007,1.91534,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745507467205,7.05175,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745507467416,3.2078,1776.4,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745507467715,1.7449,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745507467913,4.0135,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745507468106,4.0135,1776.6,1776.5,2.78624]
["bitfinex-derivatives","ETHF0:USTF0",1745507468311,1.7449,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745507468507,1.12535,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745507468905,1.12538,1776.6,1776.5,2.78619]
["bitfinex-derivatives","ETHF0:USTF0",1745507469111,1.12538,1776.6,1776.5,3.60308678]
["bitfinex-derivatives","ETHF0:USTF0",1745507469314,1.7449,1776.7,1776.5,2.47769678]
["bitfinex-derivatives","ETHF0:USTF0",1745507469513,4.33309,1776.8,1776.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745507469717,1.12532,1776.7,1776.6,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1745507469911,3.2078,1776.8,1776.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745507470416,3.2078,1776.8,1776.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1745507470417,1.12526,1776.8,1776.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1745507470610,1.664,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745507470916,2.78923,1776.9,1776.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745507471518,2.78923,1776.9,1776.5,4.33321]
["bitfinex-derivatives","ETHF0:USTF0",1745507471519,1.12538,1776.6,1776.5,4.33321]
["bitfinex-derivatives","ETHF0:USTF0",1745507471815,1.12538,1776.6,1776.5,0.81670989]
["bitfinex-derivatives","ETHF0:USTF0",1745507472008,1.12566,1776.2,1776.1,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1745507472205,1.12566,1776.2,1776.1,0.81728672]
["bitfinex-derivatives","ETHF0:USTF0",1745507472819,2.78966,1776.2,1776.1,0.81728672]
["bitfinex-derivatives","ETHF0:USTF0",1745507473009,1.1257,1776.1,1776.0,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745507473202,3.2078,1776.3,1776.0,0.81844953]
["bitfinex-derivatives","ETHF0:USTF0",1745507473410,1.12566,1776.2,1776.1,0.81844953]
["bitfinex-derivatives","ETHF0:USTF0",1745507473710,2.83046,1776.2,1776.1,0.81844953]
["bitfinex-derivatives","ETHF0:USTF0",1745507474512,1.126,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745507474714,3.2078,1775.9,1775.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745507474907,1.12595,1775.7,1775.6,2.73805]
["bitfinex-derivatives","ETHF0:USTF0",1745507475113,1.12594,1775.8,1775.7,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745507475409,1.12594,1775.8,1775.7,2.73804]
["bitfinex-derivatives","ETHF0:USTF0",1745507475618,6.03846,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745507475811,1.12581,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745507476110,1.12578,1776.0,1775.9,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745507476313,7.3868,1776.1,1775.8,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745507476518,3.2078,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745507476709,1.12569,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745507477119,1.6434,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745507477314,1.12549,1776.5,1776.4,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1745507477721,1.1257,1776.1,1776.0,4.33351]
["bitfinex-derivatives","ETHF0:USTF0",1745507478020,1.1257,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507478222,1.1257,1776.1,1776.0,4.33356]
["bitfinex-derivatives","ETHF0:USTF0",1745507478714,1.6434,1776.4,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507478918,1.12567,1776.2,1776.1,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1745507479319,1.1256,1776.3,1776.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745507479627,1.1257,1776.1,1776.0,4.33351]
["bitfinex-derivatives","ETHF0:USTF0",1745507479919,1.12578,1776.0,1775.9,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745507480114,4.45718,1776.4,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507480115,1.12582,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507480316,4.9542,1775.9,1775.7,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745507480519,1.12596,1775.8,1775.7,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745507480724,4.9542,1775.9,1775.5,45.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745507480911,1.12597,1775.7,1775.6,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745507481115,4.33364,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745507481316,3.2078,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745507481917,4.9542,1776.2,1775.7,6.02266]
["bitfinex-derivatives","ETHF0:USTF0",1745507482217,4.9542,1776.2,1775.8,2.81468]
["bitfinex-derivatives","ETHF0:USTF0",1745507482424,1.12571,1776.1,1776.0,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745507482720,1.12574,1776.1,1776.0,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745507482920,2.87208,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745507483128,1.12572,1776.1,1776.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745507483328,7.3868,1776.4,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507483625,1.12566,1776.2,1776.1,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745507483818,1.12566,1776.2,1776.1,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1745507484527,9.0721,1776.4,1776.0,2.81441]
["bitfinex-derivatives","ETHF0:USTF0",1745507484827,1.12562,1776.3,1776.2,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745507485027,8.51235,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745507485423,1.12532,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745507485922,1.12532,1776.7,1776.4,2.81378]
["bitfinex-derivatives","ETHF0:USTF0",1745507485923,1.1254,1776.6,1776.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745507486126,1.12534,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745507486326,1.12539,1776.6,1776.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745507486629,1.12537,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745507486823,1.12532,1776.7,1776.6,0.80811793]
["bitfinex-derivatives","ETHF0:USTF0",1745507487138,1.1255,1776.5,1776.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1745507487327,1.6335,1776.7,1776.4,0.80861281]
["bitfinex-derivatives","ETHF0:USTF0",1745507487626,1.1253,1776.8,1776.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745507488228,4.33302,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745507489227,3.2078,1776.9,1776.6,43.61341]
["bitfinex-derivatives","ETHF0:USTF0",1745507489422,4.33299,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745507489921,1.12551,1776.4,1776.3,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1745507490124,1.12551,1776.4,1776.3,0.78105854]
["bitfinex-derivatives","ETHF0:USTF0",1745507490323,1.12546,1776.5,1776.4,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1745507490522,1.12546,1776.5,1776.4,2.87505]
["bitfinex-derivatives","ETHF0:USTF0",1745507490923,2.85496,1776.5,1776.4,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745507491119,1.12551,1776.4,1776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507491329,4.9373,1776.4,1776.1,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1745507491631,1.12562,1776.3,1776.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745507491824,1.12562,1776.3,1776.0,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745507491825,1.6463,1776.3,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507492022,1.12557,1776.3,1776.2,2.83753]
["bitfinex-derivatives","ETHF0:USTF0",1745507492530,1.12557,1776.3,1776.2,3.62006337]
["bitfinex-derivatives","ETHF0:USTF0",1745507492732,1.12557,1776.3,1776.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745507493231,1.12576,1776.0,1775.9,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745507493433,1.12589,1775.8,1775.7,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745507493633,1.12589,1775.8,1775.7,2.49524772]
["bitfinex-derivatives","ETHF0:USTF0",1745507493821,1.12593,1775.8,1775.7,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745507494026,2.77215,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745507494425,4.175,1776.2,1775.8,2.81473]
["bitfinex-derivatives","ETHF0:USTF0",1745507494729,5.30063,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745507495330,5.30063,1776.2,1776.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745507495331,1.12571,1776.1,1776.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745507495524,5.30069,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745507495727,5.30069,1776.2,1776.1,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745507495923,5.30063,1776.2,1776.1,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745507496738,4.175,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745507497029,1.12575,1776.1,1775.9,42.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745507497228,1.12575,1776.1,1776.0,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745507497423,2.85915,1776.1,1776.0,2.81173]
["bitfinex-derivatives","ETHF0:USTF0",1745507497631,4.175,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745507497829,2.85901,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745507498528,1.1257,1776.1,1776.0,2.81169]
["bitfinex-derivatives","ETHF0:USTF0",1745507498726,1.12567,1776.2,1776.1,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745507498920,1.12567,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745507498921,1.7334,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745507499131,3.2078,1776.7,1776.4,2.81375]
["bitfinex-derivatives","ETHF0:USTF0",1745507499321,1.7334,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745507499523,0.805,1777.0,1776.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745507499721,1.93013,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745507500120,1.93016,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745507500826,1.93013,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745507501029,1.12513,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745507501229,1.7334,1777.1,1776.8,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745507501426,2.85846,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745507501733,1.12516,1777.0,1776.9,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1745507504331,1.7015,1777.1,1777.0,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745507504929,2.82656,1777.1,1777.0,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745507505136,1.12516,1777.0,1776.9,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745507505336,1.12519,1776.9,1776.8,41.92524]
["bitfinex-derivatives","ETHF0:USTF0",1745507505529,2.81499,1776.9,1776.8,41.92525]
["bitfinex-derivatives","ETHF0:USTF0",1745507505728,1.6898,1776.9,1776.8,41.92525]
["bitfinex-derivatives","ETHF0:USTF0",1745507505930,4.33292,1777.1,1777.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745507506130,6.02272,1777.1,1777.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745507506731,1.12517,1777.0,1776.9,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745507506933,6.0227,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745507508042,1.12517,1777.0,1776.9,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745507508243,6.02271,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745507508536,4.33291,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745507508736,2.81234,1777.4,1776.8,46.42607]
["bitfinex-derivatives","ETHF0:USTF0",1745507508737,1.12508,1777.2,1777.1,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1745507509242,3.68738,1777.5,1776.9,6.02078]
["bitfinex-derivatives","ETHF0:USTF0",1745507509451,1.12504,1777.2,1777.1,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745507509736,1.12513,1777.0,1776.9,4.33293]
["bitfinex-derivatives","ETHF0:USTF0",1745507509936,1.12513,1777.0,1776.8,44.975]
["bitfinex-derivatives","ETHF0:USTF0",1745507509937,3.2078,1777.0,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507510143,2.84849,1776.9,1776.8,41.92525]
["bitfinex-derivatives","ETHF0:USTF0",1745507510538,1.12519,1776.9,1776.8,41.92525]
["bitfinex-derivatives","ETHF0:USTF0",1745507511248,2.84848,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745507511542,2.84848,1777.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507511543,9.9311,1777.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507511749,3.2078,1776.4,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507511945,3.2078,1776.2,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507512145,1.12576,1776.0,1775.9,4.33356]
["bitfinex-derivatives","ETHF0:USTF0",1745507512340,1.12576,1776.0,1775.9,4.33362]
["bitfinex-derivatives","ETHF0:USTF0",1745507512738,1.12576,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507512943,1.12589,1775.8,1775.7,41.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745507513142,1.12605,1775.6,1775.4,7.39343818]
["bitfinex-derivatives","ETHF0:USTF0",1745507513441,1.12608,1775.5,1775.4,7.39343818]
["bitfinex-derivatives","ETHF0:USTF0",1745507513643,2.74858,1775.5,1775.4,7.39343818]
["bitfinex-derivatives","ETHF0:USTF0",1745507515542,7.84798769,1775.5,1775.4,7.39343818]
["bitfinex-derivatives","ETHF0:USTF0",1745507515840,2.84798769,1775.5,1775.4,7.39343818]
["bitfinex-derivatives","ETHF0:USTF0",1745507516248,1.1262,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507516838,1.1262,1775.3,1775.2,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745507517035,1.1262,1775.3,1775.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745507517239,1.12627,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507517442,7.3838,1775.3,1774.8,4.33429]
["bitfinex-derivatives","ETHF0:USTF0",1745507517744,1.12644,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745507518052,1.12644,1775.0,1774.9,2.85916]
["bitfinex-derivatives","ETHF0:USTF0",1745507518547,1.12644,1775.0,1774.9,43.65916]
["bitfinex-derivatives","ETHF0:USTF0",1745507518850,1.12644,1775.0,1774.9,42.5327]
["bitfinex-derivatives","ETHF0:USTF0",1745507519148,1.7105,1775.2,1774.9,42.5327]
["bitfinex-derivatives","ETHF0:USTF0",1745507519448,1.12634,1775.1,1774.9,42.5327]
["bitfinex-derivatives","ETHF0:USTF0",1745507519650,1.12639,1775.0,1774.9,43.65912]
["bitfinex-derivatives","ETHF0:USTF0",1745507519841,1.12637,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745507520038,1.12637,1775.1,1775.0,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745507520351,1.12646,1774.9,1774.8,4.33428]
["bitfinex-derivatives","ETHF0:USTF0",1745507520550,2.79075,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745507520941,4.33413,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745507521142,1.1264,1775.0,1774.9,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745507521350,1.12646,1774.9,1774.8,45.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745507521650,1.12646,1774.9,1774.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745507521946,1.12646,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507522141,2.72474,1775.0,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507522347,2.72471,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745507522546,2.72471,1775.0,1774.9,2.82116]
["bitfinex-derivatives","ETHF0:USTF0",1745507522747,2.72471,1775.0,1774.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745507523247,3.2078,1775.1,1774.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745507523443,1.5983,1775.2,1774.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745507523751,3.2078,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745507524349,3.2078,1775.3,1775.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745507524350,1.12627,1775.2,1775.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745507524551,3.2078,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745507524745,1.12627,1775.2,1775.1,2.82099]
["bitfinex-derivatives","ETHF0:USTF0",1745507524945,1.12627,1775.2,1775.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745507525146,2.83317,1775.2,1775.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745507525355,2.83317,1775.2,1775.1,2.82103]
["bitfinex-derivatives","ETHF0:USTF0",1745507525849,2.83317,1775.2,1775.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745507526043,1.12636,1775.1,1775.0,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1745507526244,2.83326,1775.1,1775.0,2.79114]
["bitfinex-derivatives","ETHF0:USTF0",1745507527852,6.83146,1775.6,1775.0,7.68855]
["bitfinex-derivatives","ETHF0:USTF0",1745507528053,4.33386,1775.6,1775.2,6.02348]
["bitfinex-derivatives","ETHF0:USTF0",1745507528351,4.33386,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745507528749,6.07826,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745507528950,1.12614,1775.4,1775.3,2.85885]
["bitfinex-derivatives","ETHF0:USTF0",1745507529454,1.12613,1775.5,1775.4,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745507529659,8.50885,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745507529947,1.12601,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745507530253,1.12608,1775.5,1775.4,2.85881]
["bitfinex-derivatives","ETHF0:USTF0",1745507530853,1.12605,1775.6,1775.5,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745507531055,1.12605,1775.6,1775.5,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745507531253,1.12614,1775.4,1775.3,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745507531444,1.12614,1775.4,1775.3,2.87547]
["bitfinex-derivatives","ETHF0:USTF0",1745507532448,1.12614,1775.4,1775.3,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745507532650,2.79934,1775.4,1775.3,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745507532852,4.4887,1775.4,1774.9,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745507533056,1.12639,1775.1,1775.0,2.87563]
["bitfinex-derivatives","ETHF0:USTF0",1745507533353,1.12635,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745507534257,1.6732,1775.2,1774.9,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745507534258,1.12639,1775.0,1774.9,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745507534955,1.12639,1775.0,1774.9,2.87576]
["bitfinex-derivatives","ETHF0:USTF0",1745507535155,1.12639,1775.0,1774.9,2.87571]
["bitfinex-derivatives","ETHF0:USTF0",1745507536463,6.06808,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745507536758,6.06808,1775.1,1775.0,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745507536958,6.06808,1775.1,1775.0,2.84289]
["bitfinex-derivatives","ETHF0:USTF0",1745507537360,6.06808,1775.1,1775.0,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745507537656,1.12646,1774.9,1774.8,41.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745507537854,4.33426,1774.9,1774.8,42.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745507538054,1.12663,1774.7,1774.6,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745507538252,1.12676,1774.5,1774.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745507538452,1.12676,1774.5,1774.4,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1745507538649,2.8176,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745507539054,1.12671,1774.5,1774.4,43.51983]
["bitfinex-derivatives","ETHF0:USTF0",1745507539256,2.81761,1774.5,1774.4,42.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745507540061,1.6909,1774.5,1774.1,6.02522]
["bitfinex-derivatives","ETHF0:USTF0",1745507540263,1.12684,1774.4,1774.3,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1745507540455,1.6909,1774.5,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507540659,1.12674,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745507540864,1.12669,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745507541360,2.74504,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745507541551,1.6184,1774.7,1774.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745507541754,1.12671,1774.5,1774.4,2.81472]
["bitfinex-derivatives","ETHF0:USTF0",1745507542260,1.1267,1774.6,1774.5,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745507542467,2.7451,1774.6,1774.5,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745507542760,1.1267,1774.6,1774.5,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745507542964,1.12671,1774.5,1774.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745507543162,1.1269,1774.2,1774.1,4.33472]
["bitfinex-derivatives","ETHF0:USTF0",1745507543358,1.12697,1774.1,1774.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745507543756,1.12697,1774.1,1774.0,2.87473]
["bitfinex-derivatives","ETHF0:USTF0",1745507544157,6.92833,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745507544361,1.12697,1774.1,1774.0,2.87469]
["bitfinex-derivatives","ETHF0:USTF0",1745507544563,4.176,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745507544963,5.1463,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745507545261,7.3997,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745507545461,7.49915628,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745507545661,8.52629,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745507545864,4.34929,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745507546057,3.2227,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745507546259,1.12665,1774.6,1774.5,2.87436]
["bitfinex-derivatives","ETHF0:USTF0",1745507546459,1.7489,1774.6,1774.5,2.87436]
["bitfinex-derivatives","ETHF0:USTF0",1745507546660,2.87555,1774.6,1774.5,2.87436]
["bitfinex-derivatives","ETHF0:USTF0",1745507547265,4.34933,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745507547766,4.8582,1775.1,1774.8,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1745507547963,7.73344,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745507548162,1.12639,1775.0,1774.9,2.82631]
["bitfinex-derivatives","ETHF0:USTF0",1745507548363,2.87529,1775.0,1774.9,2.82631]
["bitfinex-derivatives","ETHF0:USTF0",1745507549062,1.7489,1775.0,1774.9,2.82631]
["bitfinex-derivatives","ETHF0:USTF0",1745507549568,4.0194,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745507549769,5.30331,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745507549770,4.177,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745507550069,2.85463,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745507550368,1.1263,1775.2,1775.1,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745507550669,1.7284,1775.2,1775.1,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745507550866,3.2078,1775.5,1775.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745507551077,1.7284,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745507551376,2.85448,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745507551672,6.06231,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745507552973,4.9362,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745507553173,10.23728,1775.5,1775.4,2.73344]
["bitfinex-derivatives","ETHF0:USTF0",1745507553469,9.1112,1775.5,1775.4,2.73344]
["bitfinex-derivatives","ETHF0:USTF0",1745507553667,4.9362,1775.5,1775.4,2.73344]
["bitfinex-derivatives","ETHF0:USTF0",1745507553863,1.7284,1775.5,1775.4,2.73344]
["bitfinex-derivatives","ETHF0:USTF0",1745507554372,2.85448,1775.5,1775.4,2.73344]
["bitfinex-derivatives","ETHF0:USTF0",1745507555066,1.12604,1775.6,1775.5,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1745507555371,4.33379,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745507555671,5.97379,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745507555873,1.12608,1775.6,1775.5,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745507556175,2.76608,1775.6,1775.5,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745507556670,1.64,1775.6,1775.5,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745507557871,0.8066,1775.8,1775.4,4.56164]
["bitfinex-derivatives","ETHF0:USTF0",1745507558072,4.33367,1775.9,1775.4,5.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745507558366,0.7905,1776.2,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507558570,4.174,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745507558872,6.02656,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745507559067,6.02656,1776.4,1776.1,2.81422]
["bitfinex-derivatives","ETHF0:USTF0",1745507559068,1.12559,1776.3,1776.2,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1745507559275,1.12576,1776.0,1775.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745507559572,1.12591,1775.8,1775.7,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745507559872,1.12601,1775.6,1775.5,1.97554]
["bitfinex-derivatives","ETHF0:USTF0",1745507560073,2.8192,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745507560470,2.8192,1775.7,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507560669,1.12608,1775.5,1775.4,4.33394]
["bitfinex-derivatives","ETHF0:USTF0",1745507560876,1.12604,1775.6,1775.5,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745507561075,1.12604,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507561667,1.12608,1775.5,1775.4,2.85791]
["bitfinex-derivatives","ETHF0:USTF0",1745507562079,1.12608,1775.5,1775.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745507562271,1.12614,1775.4,1775.3,40.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745507562467,2.84752,1775.5,1775.3,40.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745507562769,1.12614,1775.4,1775.3,41.94108]
["bitfinex-derivatives","ETHF0:USTF0",1745507563167,1.7214,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745507563378,3.2078,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745507563575,1.12601,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745507563869,1.12608,1775.5,1775.4,2.85789]
["bitfinex-derivatives","ETHF0:USTF0",1745507564080,1.12607,1775.6,1775.5,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745507564976,2.5119,1775.7,1775.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745507565174,1.12608,1775.5,1775.4,2.85788]
["bitfinex-derivatives","ETHF0:USTF0",1745507565374,1.12608,1775.5,1775.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745507566268,3.2078,1775.7,1775.4,9.54714]
["bitfinex-derivatives","ETHF0:USTF0",1745507566473,2.8142,1776.2,1775.8,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745507566669,1.12586,1775.9,1775.8,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745507567179,1.12589,1775.8,1775.7,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745507567377,1.6993,1775.8,1775.7,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745507567676,2.82519,1775.8,1775.7,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745507567877,2.82519,1775.8,1775.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745507568273,2.82519,1775.8,1775.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745507568274,1.12601,1775.7,1775.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745507568475,2.82531,1775.7,1775.6,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1745507568673,6.0225,1775.9,1775.6,4.55303]
["bitfinex-derivatives","ETHF0:USTF0",1745507568674,3.2078,1775.9,1775.6,4.55303]
["bitfinex-derivatives","ETHF0:USTF0",1745507568977,6.03299,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745507569774,1.12589,1775.8,1775.7,2.86392]
["bitfinex-derivatives","ETHF0:USTF0",1745507569982,2.82519,1775.8,1775.7,2.86392]
["bitfinex-derivatives","ETHF0:USTF0",1745507570275,4.33364,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745507570479,6.05234,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745507570682,4.9265,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745507571174,1.12595,1775.7,1775.6,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745507571375,2.8156,1775.3,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507571579,3.2078,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745507571975,11.02843,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745507572279,6.85537,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745507572487,1.12637,1775.1,1775.0,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745507572782,6.85538,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745507572975,1.12633,1775.1,1775.0,2.76208]
["bitfinex-derivatives","ETHF0:USTF0",1745507573175,1.12633,1775.1,1775.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745507573376,2.75493,1775.1,1775.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745507573580,2.75493,1775.1,1775.0,2.76209]
["bitfinex-derivatives","ETHF0:USTF0",1745507573775,2.75493,1775.1,1775.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745507573976,1.6286,1775.1,1775.0,2.76209]
["bitfinex-derivatives","ETHF0:USTF0",1745507574284,4.0104,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745507574477,3.2078,1775.2,1775.1,2.73783]
["bitfinex-derivatives","ETHF0:USTF0",1745507574877,3.2078,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745507575077,2.75472,1775.5,1775.2,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745507575275,1.12608,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745507575577,4.174,1775.9,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507575788,1.6286,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745507576085,1.12603,1775.6,1775.5,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745507576385,1.12603,1775.6,1775.5,2.73753]
["bitfinex-derivatives","ETHF0:USTF0",1745507577383,1.12603,1775.6,1775.5,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745507578187,1.12619,1775.4,1775.3,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745507578886,1.1262,1775.3,1775.2,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745507579077,1.1262,1775.3,1775.2,2.75767]
["bitfinex-derivatives","ETHF0:USTF0",1745507579281,1.1262,1775.3,1775.2,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745507579482,1.1262,1775.3,1775.2,2.75767]
["bitfinex-derivatives","ETHF0:USTF0",1745507579786,1.1262,1775.3,1775.2,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745507580180,1.12627,1775.2,1775.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745507580481,4.41876,1775.2,1774.8,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745507580783,1.12644,1775.0,1774.9,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745507581172,4.172,1775.2,1774.8,4.54858]
["bitfinex-derivatives","ETHF0:USTF0",1745507581371,4.172,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745507581572,5.29831,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745507581982,1.12633,1775.1,1775.0,2.85866]
["bitfinex-derivatives","ETHF0:USTF0",1745507582184,5.29833,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745507582382,5.29833,1775.2,1775.1,2.85863]
["bitfinex-derivatives","ETHF0:USTF0",1745507584387,4.172,1775.2,1774.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745507584689,1.12644,1775.0,1774.9,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745507584879,1.12644,1775.0,1774.9,2.86073]
["bitfinex-derivatives","ETHF0:USTF0",1745507585682,1.12644,1775.0,1774.9,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745507585882,1.12644,1775.0,1774.7,41.92653]
["bitfinex-derivatives","ETHF0:USTF0",1745507585883,1.12652,1774.8,1774.7,41.92653]
["bitfinex-derivatives","ETHF0:USTF0",1745507586085,2.84571,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745507586285,9.21174965,1776.4,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507586487,9.21174965,1776.4,1776.3,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1745507586691,1.60974485,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507587190,1.60974485,1776.4,1776.3,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1745507587492,1.7192,1776.7,1776.4,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1745507587787,3.32894485,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507587988,3.32894485,1776.7,1776.6,4.33318]
["bitfinex-derivatives","ETHF0:USTF0",1745507588292,3.32894485,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507588483,3.32894485,1776.7,1776.6,4.33318]
["bitfinex-derivatives","ETHF0:USTF0",1745507588882,4.45426485,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507589087,3.32894485,1776.7,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507589385,3.32894485,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507590581,1.7192,1776.7,1776.6,4.33318]
["bitfinex-derivatives","ETHF0:USTF0",1745507590781,0.794,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745507590981,4.09174485,1776.9,1776.8,4.33305]
["bitfinex-derivatives","ETHF0:USTF0",1745507591177,1.688,1776.9,1776.8,4.33305]
["bitfinex-derivatives","ETHF0:USTF0",1745507592690,1.688,1776.9,1776.8,4.32726592]
["bitfinex-derivatives","ETHF0:USTF0",1745507593391,5.3929,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745507593591,7.00264485,1777.4,1777.3,4.33274]
["bitfinex-derivatives","ETHF0:USTF0",1745507593792,2.40764485,1777.4,1777.3,4.33274]
["bitfinex-derivatives","ETHF0:USTF0",1745507594091,1.60974485,1777.4,1777.3,4.33274]
["bitfinex-derivatives","ETHF0:USTF0",1745507594293,1.60974485,1777.4,1777.1,4.33284]
["bitfinex-derivatives","ETHF0:USTF0",1745507594294,1.12494,1777.3,1777.1,4.33284]
["bitfinex-derivatives","ETHF0:USTF0",1745507594783,1.6414,1777.2,1777.1,4.33284]
["bitfinex-derivatives","ETHF0:USTF0",1745507595192,3.25114485,1777.2,1777.1,4.33284]
["bitfinex-derivatives","ETHF0:USTF0",1745507595880,3.25114485,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507596084,3.25114485,1777.2,1777.1,4.33286]
["bitfinex-derivatives","ETHF0:USTF0",1745507596888,8.25114485,1777.2,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507597089,1.12516,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507597293,1.6661,1777.1,1776.7,4.33311]
["bitfinex-derivatives","ETHF0:USTF0",1745507597486,1.12523,1776.9,1776.7,4.33311]
["bitfinex-derivatives","ETHF0:USTF0",1745507597791,2.76665,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507597996,2.76665,1776.8,1776.7,4.33312]
["bitfinex-derivatives","ETHF0:USTF0",1745507598291,4.37639485,1776.8,1776.7,4.33312]
["bitfinex-derivatives","ETHF0:USTF0",1745507598591,4.37639485,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507598989,9.37639485,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507599292,1.12557,1776.3,1776.2,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745507599495,1.12555,1776.4,1776.2,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745507599700,1.1256,1776.3,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507599993,1.5888,1776.2,1776.1,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745507600194,5.4112,1776.5,1776.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745507600394,1.12557,1776.3,1776.2,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745507600688,1.5888,1776.4,1776.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745507600894,2.79843,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507601289,1.6728,1776.2,1776.1,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745507601495,6.2408,1776.5,1776.3,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745507601794,7.9136,1776.5,1776.2,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745507602096,3.3196,1776.5,1776.2,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745507602290,1.12552,1776.4,1776.3,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745507602491,2.79832,1776.4,1776.3,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745507602686,1.12557,1776.3,1776.2,2.70509]
["bitfinex-derivatives","ETHF0:USTF0",1745507602883,2.79833,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745507603387,1.12557,1776.3,1776.2,2.70507]
["bitfinex-derivatives","ETHF0:USTF0",1745507603688,1.6468,1776.5,1776.3,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745507603889,1.12553,1776.4,1776.3,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745507604292,2.77273,1776.4,1776.3,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745507604788,1.12557,1776.3,1776.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745507605090,2.77277,1776.3,1776.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745507605291,1.12563,1776.2,1776.1,5.97385]
["bitfinex-derivatives","ETHF0:USTF0",1745507605492,2.77283,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507605995,2.77283,1776.2,1776.1,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745507606197,1.6472,1776.2,1776.1,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745507606496,2.77283,1776.2,1776.1,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745507606990,2.77283,1776.2,1776.1,6.0359]
["bitfinex-derivatives","ETHF0:USTF0",1745507606991,1.6472,1776.2,1776.1,6.0359]
["bitfinex-derivatives","ETHF0:USTF0",1745507607201,2.77283,1776.2,1776.1,6.0359]
["bitfinex-derivatives","ETHF0:USTF0",1745507607593,1.6472,1776.2,1776.1,6.0359]
["bitfinex-derivatives","ETHF0:USTF0",1745507607797,2.77283,1776.2,1776.1,6.0359]
["bitfinex-derivatives","ETHF0:USTF0",1745507607995,1.6472,1776.2,1776.1,6.0359]
["bitfinex-derivatives","ETHF0:USTF0",1745507608298,2.77283,1776.2,1776.1,6.0359]
["bitfinex-derivatives","ETHF0:USTF0",1745507609293,2.77283,1776.2,1776.1,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745507610291,1.6472,1776.2,1776.1,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745507610494,2.77283,1776.2,1776.1,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745507610697,1.6472,1776.2,1776.1,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745507611798,2.77283,1776.2,1776.1,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745507612294,5.62768,1776.4,1776.3,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745507612295,1.12555,1776.4,1776.3,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745507612994,1.12555,1776.4,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507613202,1.12563,1776.3,1776.2,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745507613697,2.83463,1776.3,1776.2,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745507615399,63.174,1777.3,1776.2,0.83251063]
["bitfinex-derivatives","ETHF0:USTF0",1745507615607,1.12532,1776.8,1776.7,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1745507615798,1.12532,1776.7,1776.6,2.74163]
["bitfinex-derivatives","ETHF0:USTF0",1745507616305,2.75122,1776.7,1776.6,2.74163]
["bitfinex-derivatives","ETHF0:USTF0",1745507617103,0.8715,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745507617314,1.6259,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745507617503,2.75096,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745507617698,1.6259,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745507617904,1.6259,1777.1,1777.0,4.33293]
["bitfinex-derivatives","ETHF0:USTF0",1745507618505,2.75096,1777.1,1777.0,4.33293]
["bitfinex-derivatives","ETHF0:USTF0",1745507618706,5.72002,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745507618906,4.595,1777.2,1777.1,2.73116]
["bitfinex-derivatives","ETHF0:USTF0",1745507619113,3.55636,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745507619310,3.55634,1777.3,1777.2,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745507619499,2.4314,1777.3,1777.2,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745507619905,3.55634,1777.3,1777.2,5.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745507620412,2.4314,1777.3,1777.2,5.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745507620715,3.55634,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507620909,3.55634,1777.3,1777.2,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745507621105,1.12491,1777.4,1777.3,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745507621301,1.12494,1777.3,1777.2,4.33277]
["bitfinex-derivatives","ETHF0:USTF0",1745507621710,1.6566,1777.6,1777.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507622017,0.1,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745507622214,1.839,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745507622617,0.1,1777.9,1777.8,4.33242]
["bitfinex-derivatives","ETHF0:USTF0",1745507622921,0.1,1777.9,1777.8,6.01832]
["bitfinex-derivatives","ETHF0:USTF0",1745507623117,3.3078,1778.1,1777.8,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745507623416,0.1,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745507623608,0.1,1778.1,1778.0,43.61039]
["bitfinex-derivatives","ETHF0:USTF0",1745507623814,0.1,1778.1,1778.0,46.81819]
["bitfinex-derivatives","ETHF0:USTF0",1745507625521,1.22443,1778.1,1778.0,46.81819]
["bitfinex-derivatives","ETHF0:USTF0",1745507625719,0.1,1778.1,1778.0,46.81819]
["bitfinex-derivatives","ETHF0:USTF0",1745507625920,1.22443,1778.1,1778.0,45.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745507626117,1.22443,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507626310,1.22443,1778.1,1777.9,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1745507626515,2.79099,1778.0,1777.9,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1745507626824,1.6665,1778.0,1777.9,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1745507627227,1.6665,1778.0,1777.9,2.81752]
["bitfinex-derivatives","ETHF0:USTF0",1745507627526,0.1,1778.1,1777.9,2.81752]
["bitfinex-derivatives","ETHF0:USTF0",1745507627527,0.1,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745507627825,0.1,1778.1,1778.0,6.02529]
["bitfinex-derivatives","ETHF0:USTF0",1745507629116,11.24029,1778.5,1778.1,2.81107]
["bitfinex-derivatives","ETHF0:USTF0",1745507629324,11.24029,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745507629517,1.12424,1778.4,1778.3,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745507629717,2.77354,1778.4,1778.3,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745507630428,1.6493,1778.4,1778.3,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745507630630,2.81003,1778.8,1778.3,2.81072]
["bitfinex-derivatives","ETHF0:USTF0",1745507630631,1.1241,1778.7,1778.3,2.81072]
["bitfinex-derivatives","ETHF0:USTF0",1745507630819,1.12415,1778.6,1778.5,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1745507631122,1.6493,1778.7,1778.4,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745507631321,1.6493,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745507631525,2.77335,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745507631725,1.6493,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745507632124,3.2078,1778.9,1778.5,2.81039]
["bitfinex-derivatives","ETHF0:USTF0",1745507632329,1.12401,1778.8,1778.7,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745507632528,1.12405,1778.7,1778.6,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1745507633128,2.76375,1778.7,1778.6,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1745507633632,2.76375,1778.7,1778.6,2.76802]
["bitfinex-derivatives","ETHF0:USTF0",1745507634332,2.76375,1778.7,1778.4,4.33204]
["bitfinex-derivatives","ETHF0:USTF0",1745507634333,1.12418,1778.5,1778.4,4.33204]
["bitfinex-derivatives","ETHF0:USTF0",1745507634827,1.12434,1778.3,1778.0,6.01902]
["bitfinex-derivatives","ETHF0:USTF0",1745507635038,1.7035,1778.4,1778.1,4.53737]
["bitfinex-derivatives","ETHF0:USTF0",1745507635226,1.1243,1778.3,1778.2,2.85062]
["bitfinex-derivatives","ETHF0:USTF0",1745507635722,1.1243,1778.3,1778.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745507635921,1.12443,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507636433,1.12456,1777.9,1777.8,42.5263]
["bitfinex-derivatives","ETHF0:USTF0",1745507636631,1.12456,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507636821,1.12462,1777.8,1777.7,2.85094]
["bitfinex-derivatives","ETHF0:USTF0",1745507637027,1.12462,1777.8,1777.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745507637226,2.81157,1777.8,1777.4,45.13262]
["bitfinex-derivatives","ETHF0:USTF0",1745507637525,2.8115,1777.9,1777.4,45.13262]
["bitfinex-derivatives","ETHF0:USTF0",1745507637526,1.12481,1777.5,1777.4,6.03432]
["bitfinex-derivatives","ETHF0:USTF0",1745507637725,1.12478,1777.6,1777.5,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1745507637928,1.12478,1777.6,1777.5,2.82648]
["bitfinex-derivatives","ETHF0:USTF0",1745507638129,3.67383,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745507638534,2.5491,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745507638729,3.67378,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745507638932,3.67378,1777.7,1777.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745507639232,1.12481,1777.5,1777.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745507639435,5.36092,1777.7,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507639436,1.1248,1777.6,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507639634,2.83931,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507639828,1.12481,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507640027,1.12481,1777.5,1777.4,4.33267]
["bitfinex-derivatives","ETHF0:USTF0",1745507640934,1.12481,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507641138,1.12494,1777.3,1777.2,45.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745507641336,1.12494,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507641631,1.12519,1776.9,1776.8,0.44711918]
["bitfinex-derivatives","ETHF0:USTF0",1745507641833,1.12525,1776.8,1776.7,46.83227]
["bitfinex-derivatives","ETHF0:USTF0",1745507642033,1.12521,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745507642230,1.6807,1777.0,1776.7,45.707]
["bitfinex-derivatives","ETHF0:USTF0",1745507642431,1.12522,1776.9,1776.8,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1745507642625,1.6694,1777.2,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507642931,1.6694,1777.2,1776.8,2.81314]
["bitfinex-derivatives","ETHF0:USTF0",1745507642932,1.12493,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745507643132,1.12487,1777.4,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507643323,2.80557,1777.4,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507643729,4.49299,1777.4,1777.1,4.33285]
["bitfinex-derivatives","ETHF0:USTF0",1745507643926,1.125,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507644527,1.125,1777.2,1777.1,4.33286]
["bitfinex-derivatives","ETHF0:USTF0",1745507644729,1.125,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507644923,1.125,1777.2,1777.1,4.33286]
["bitfinex-derivatives","ETHF0:USTF0",1745507645128,1.12498,1777.3,1777.2,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1745507645524,1.6807,1777.4,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507645733,1.6807,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745507645929,2.80557,1777.4,1777.3,4.33274]
["bitfinex-derivatives","ETHF0:USTF0",1745507646130,2.80557,1777.4,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507646935,1.12506,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507647137,1.12515,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507647334,3.2078,1777.7,1776.9,5.162279]
["bitfinex-derivatives","ETHF0:USTF0",1745507647541,6.01874,1778.2,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507647741,1.12465,1777.8,1777.7,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1745507648038,1.12468,1777.7,1777.6,4.33251]
["bitfinex-derivatives","ETHF0:USTF0",1745507648236,1.12468,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507649429,1.12468,1777.7,1777.6,4.33255]
["bitfinex-derivatives","ETHF0:USTF0",1745507649630,1.12468,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507649840,1.12481,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507650835,1.12481,1777.5,1777.4,4.33267]
["bitfinex-derivatives","ETHF0:USTF0",1745507651040,2.86381,1777.5,1777.4,4.33267]
["bitfinex-derivatives","ETHF0:USTF0",1745507651739,1.739,1777.5,1777.4,4.33267]
["bitfinex-derivatives","ETHF0:USTF0",1745507652140,1.9869,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745507652439,1.9869,1777.7,1777.6,4.33255]
["bitfinex-derivatives","ETHF0:USTF0",1745507652642,1.739,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745507653240,1.95761,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745507653438,3.2078,1778.6,1778.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745507653641,1.12424,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745507654237,2.82414,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745507655132,4.351,1778.6,1778.4,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745507655328,1.12424,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507655534,1.12424,1778.4,1778.3,4.33205]
["bitfinex-derivatives","ETHF0:USTF0",1745507655729,1.12424,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507655941,1.12424,1778.4,1778.3,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745507656432,1.12424,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507657133,2.811,1778.2,1777.7,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745507657328,1.12456,1777.9,1777.8,0.82840461]
["bitfinex-derivatives","ETHF0:USTF0",1745507657533,1.12462,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507657733,1.12462,1777.8,1777.2,3.63296]
["bitfinex-derivatives","ETHF0:USTF0",1745507657734,1.12475,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507657939,1.12475,1777.6,1777.5,4.03672868]
["bitfinex-derivatives","ETHF0:USTF0",1745507658138,1.12475,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507658642,2.81207,1777.5,1777.2,2.78296]
["bitfinex-derivatives","ETHF0:USTF0",1745507658836,2.80982,1777.4,1777.3,4.33274]
["bitfinex-derivatives","ETHF0:USTF0",1745507659038,3.60299,1777.6,1777.2,2.78296]
["bitfinex-derivatives","ETHF0:USTF0",1745507659242,1.1249,1777.4,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507659944,2.81212,1777.5,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507660141,2.476,1777.6,1776.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745507660142,4.49733,1777.3,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507660346,1.12513,1777.0,1776.9,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745507660647,6.0359,1777.3,1776.9,5.68274021]
["bitfinex-derivatives","ETHF0:USTF0",1745507660847,1.12513,1777.0,1776.9,5.98565]
["bitfinex-derivatives","ETHF0:USTF0",1745507661146,11.66078,1777.3,1776.9,5.68267588]
["bitfinex-derivatives","ETHF0:USTF0",1745507661440,1.12513,1777.0,1776.9,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745507661648,1.12513,1777.0,1776.9,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745507661845,1.12525,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507662046,1.637,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745507662548,1.12525,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507662744,1.12525,1776.8,1776.7,5.15571074]
["bitfinex-derivatives","ETHF0:USTF0",1745507663043,2.76225,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745507663247,1.12525,1776.8,1776.7,5.91127]
["bitfinex-derivatives","ETHF0:USTF0",1745507663451,1.12525,1776.8,1776.7,6.73360632]
["bitfinex-derivatives","ETHF0:USTF0",1745507664043,1.12525,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507665343,1.12525,1776.8,1776.3,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1745507665344,1.12557,1776.4,1776.3,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1745507665545,1.12557,1776.4,1776.3,2.46506205]
["bitfinex-derivatives","ETHF0:USTF0",1745507665746,1.12557,1776.4,1776.3,3.59063205]
["bitfinex-derivatives","ETHF0:USTF0",1745507666046,1.12557,1776.4,1776.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745507666252,1.12557,1776.4,1776.3,2.46527861]
["bitfinex-derivatives","ETHF0:USTF0",1745507666544,2.83949,1776.5,1776.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745507666748,1.12535,1776.7,1776.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745507666948,1.12539,1776.6,1776.5,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745507667349,2.83936,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745507667552,3.2078,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745507667747,1.12529,1776.8,1776.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1745507668550,6.04704,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745507668752,1.1253,1776.8,1776.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1745507669049,0.8287,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745507669245,1.12538,1776.7,1776.6,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1745507670050,1.12538,1776.6,1776.5,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1745507670251,1.12536,1776.7,1776.6,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1745507670451,1.12536,1776.7,1776.6,2.76058]
["bitfinex-derivatives","ETHF0:USTF0",1745507670747,1.12536,1776.7,1776.6,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745507670956,1.12544,1776.5,1776.4,4.33331]
["bitfinex-derivatives","ETHF0:USTF0",1745507671156,1.12538,1776.7,1776.6,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1745507671453,1.12538,1776.6,1776.5,2.74409]
["bitfinex-derivatives","ETHF0:USTF0",1745507671751,1.12538,1776.6,1776.5,2.74414]
["bitfinex-derivatives","ETHF0:USTF0",1745507673559,1.12535,1776.7,1776.6,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745507673855,1.12535,1776.7,1776.6,2.74402]
["bitfinex-derivatives","ETHF0:USTF0",1745507674754,1.12532,1776.7,1776.6,2.74403]
["bitfinex-derivatives","ETHF0:USTF0",1745507675055,1.7158,1776.8,1776.6,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745507675256,2.84105,1776.8,1776.7,2.84702]
["bitfinex-derivatives","ETHF0:USTF0",1745507675555,2.84105,1776.8,1776.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745507676057,2.84105,1776.8,1776.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745507676058,1.12544,1776.6,1776.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745507676355,1.12544,1776.6,1776.5,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745507676549,1.12544,1776.6,1776.5,2.84714]
["bitfinex-derivatives","ETHF0:USTF0",1745507676754,2.84116,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745507677355,1.12529,1776.8,1776.7,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745507678049,5.7186,1776.9,1776.6,2.71253]
["bitfinex-derivatives","ETHF0:USTF0",1745507678050,1.12532,1776.7,1776.6,2.71253]
["bitfinex-derivatives","ETHF0:USTF0",1745507678555,2.8032,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745507678853,2.8032,1776.8,1776.7,2.71252]
["bitfinex-derivatives","ETHF0:USTF0",1745507679157,2.8032,1776.8,1776.7,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745507679859,1.12538,1776.6,1776.5,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1745507680158,1.12557,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507680349,1.12557,1776.3,1776.2,6.05433]
["bitfinex-derivatives","ETHF0:USTF0",1745507680749,2.72185,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745507681057,2.72185,1776.4,1776.3,2.84647]
["bitfinex-derivatives","ETHF0:USTF0",1745507681256,2.72185,1776.4,1776.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745507681659,2.72185,1776.4,1776.3,2.84647]
["bitfinex-derivatives","ETHF0:USTF0",1745507681850,2.72185,1776.4,1776.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745507682355,8.3127,1776.9,1776.3,6.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745507682559,1.12538,1776.7,1776.6,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1745507683557,1.12538,1776.6,1776.5,2.71079]
["bitfinex-derivatives","ETHF0:USTF0",1745507683861,1.12538,1776.7,1776.6,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745507684158,1.12538,1776.6,1776.5,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745507684362,1.12544,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507684559,1.12542,1776.6,1776.5,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745507684760,1.12542,1776.6,1776.5,2.71078]
["bitfinex-derivatives","ETHF0:USTF0",1745507684960,2.84787,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745507685161,1.12537,1776.7,1776.6,2.71078]
["bitfinex-derivatives","ETHF0:USTF0",1745507686459,1.12544,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507686660,1.12544,1776.5,1776.4,0.82518563]
["bitfinex-derivatives","ETHF0:USTF0",1745507686967,1.12557,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507687163,1.12557,1776.3,1776.2,0.82548246]
["bitfinex-derivatives","ETHF0:USTF0",1745507687457,1.12576,1776.1,1776.0,41.92573]
["bitfinex-derivatives","ETHF0:USTF0",1745507687664,1.12576,1776.1,1776.0,44.40915965]
["bitfinex-derivatives","ETHF0:USTF0",1745507687864,1.12576,1776.1,1776.0,44.40918965]
["bitfinex-derivatives","ETHF0:USTF0",1745507688265,1.12576,1776.1,1776.0,2.48342965]
["bitfinex-derivatives","ETHF0:USTF0",1745507688465,1.12576,1776.1,1776.0,3.60918965]
["bitfinex-derivatives","ETHF0:USTF0",1745507688667,2.71748,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745507688868,2.71748,1776.2,1776.1,44.40912965]
["bitfinex-derivatives","ETHF0:USTF0",1745507689468,1.6593,1776.4,1776.1,43.28342965]
["bitfinex-derivatives","ETHF0:USTF0",1745507689659,1.12561,1776.3,1776.2,1.95220965]
["bitfinex-derivatives","ETHF0:USTF0",1745507689864,1.12561,1776.3,1776.2,3.70330965]
["bitfinex-derivatives","ETHF0:USTF0",1745507690069,2.86351,1776.3,1776.2,3.70330965]
["bitfinex-derivatives","ETHF0:USTF0",1745507690865,2.86347,1776.3,1776.2,3.70330965]
["bitfinex-derivatives","ETHF0:USTF0",1745507691065,2.86347,1776.3,1776.2,2.57772965]
["bitfinex-derivatives","ETHF0:USTF0",1745507691267,2.86347,1776.3,1776.2,0.82662965]
["bitfinex-derivatives","ETHF0:USTF0",1745507691561,7.86347,1776.3,1776.1,41.92567]
["bitfinex-derivatives","ETHF0:USTF0",1745507691767,2.86353,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507691966,2.86353,1776.2,1776.1,42.75300399]
["bitfinex-derivatives","ETHF0:USTF0",1745507692159,1.7379,1776.2,1776.1,42.75300399]
["bitfinex-derivatives","ETHF0:USTF0",1745507692467,2.86353,1776.2,1776.1,42.75300399]
["bitfinex-derivatives","ETHF0:USTF0",1745507692667,2.86353,1776.2,1776.1,41.62730399]
["bitfinex-derivatives","ETHF0:USTF0",1745507692868,2.86353,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507694472,6.07133,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507694674,11.07133,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507694971,11.17070044,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507696469,11.17070044,1776.2,1776.1,39.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745507696677,1.1262,1775.3,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507696973,1.1262,1775.3,1775.2,0.82667069]
["bitfinex-derivatives","ETHF0:USTF0",1745507697177,1.1262,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507697967,4.334,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507698171,2.81593,1775.1,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507698376,1.12659,1774.7,1774.6,0.82616047]
["bitfinex-derivatives","ETHF0:USTF0",1745507698563,1.12659,1774.7,1774.4,4.33454]
["bitfinex-derivatives","ETHF0:USTF0",1745507698564,3.2078,1774.8,1774.4,3.64991745]
["bitfinex-derivatives","ETHF0:USTF0",1745507698764,2.78008,1774.6,1774.5,41.92671]
["bitfinex-derivatives","ETHF0:USTF0",1745507699076,9.166,1775.0,1774.7,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1745507699371,1.12657,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745507699577,1.6534,1774.9,1774.7,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1745507699776,2.77992,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745507700076,1.6534,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745507700477,6.25122,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745507700880,6.25119,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745507701087,1.12612,1775.5,1775.0,2.81599]
["bitfinex-derivatives","ETHF0:USTF0",1745507701287,1.655,1775.5,1775.1,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745507701587,1.655,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745507701790,2.78112,1775.5,1775.3,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1745507701990,1.12614,1775.4,1775.3,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1745507702179,0.8123,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745507702486,4.275,1776.0,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745507702694,2.4598,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745507702888,2.78082,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745507703189,1.938,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745507703491,1.655,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745507703693,2.7807,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745507703894,1.655,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745507704090,2.7807,1776.1,1775.9,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745507704286,2.7807,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745507704494,8.287,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745507704688,11.02223,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745507704992,1.1257,1776.1,1775.9,2.76548]
["bitfinex-derivatives","ETHF0:USTF0",1745507705193,2.7353,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745507705395,1.6096,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745507706291,2.7353,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745507706492,1.6096,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745507707994,2.7353,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745507708193,1.6096,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745507708686,0.8042,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745507708893,1.12564,1776.2,1776.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745507709087,1.6331,1776.3,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507709289,4.44737,1776.1,1775.7,6.0595]
["bitfinex-derivatives","ETHF0:USTF0",1745507709488,1.12582,1776.0,1775.7,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1745507709684,1.6331,1775.9,1775.8,41.92583]
["bitfinex-derivatives","ETHF0:USTF0",1745507710089,4.204,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745507710291,0.8274,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745507710484,3.2078,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745507710685,1.12532,1776.7,1776.6,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745507711293,1.12544,1776.5,1776.4,2.76856]
["bitfinex-derivatives","ETHF0:USTF0",1745507711593,1.12543,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745507711782,3.2078,1776.7,1776.5,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1745507711983,4.204,1776.8,1776.5,2.81362]
["bitfinex-derivatives","ETHF0:USTF0",1745507712193,5.32927,1776.8,1776.7,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745507712395,1.12532,1776.7,1776.6,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1745507712596,5.32931,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745507712798,4.204,1776.8,1776.7,2.76842]
["bitfinex-derivatives","ETHF0:USTF0",1745507713295,5.32925,1776.8,1776.7,2.76842]
["bitfinex-derivatives","ETHF0:USTF0",1745507713495,1.12532,1776.7,1776.6,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1745507713893,1.12521,1776.9,1776.8,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1745507714193,8.2034,1777.0,1776.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745507714389,1.12524,1776.9,1776.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745507714590,9.32854,1777.0,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507714786,1.12519,1776.9,1776.8,41.92521]
["bitfinex-derivatives","ETHF0:USTF0",1745507715287,1.12519,1776.9,1776.8,41.92525]
["bitfinex-derivatives","ETHF0:USTF0",1745507715488,9.32855,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745507715790,1.12519,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507716192,1.12519,1776.9,1776.8,41.92525]
["bitfinex-derivatives","ETHF0:USTF0",1745507716390,7.4118,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745507716693,4.203,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745507717390,1.1247,1777.7,1777.4,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745507717592,1.7129,1777.8,1777.6,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745507717894,1.12472,1777.7,1777.6,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745507718994,5.3276,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745507719190,1.12462,1777.8,1777.7,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745507719393,4.203,1777.9,1777.7,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745507719592,3.2078,1778.3,1777.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745507719901,16.88805505,1778.9,1778.0,6.01903]
["bitfinex-derivatives","ETHF0:USTF0",1745507719902,7.74861,1778.7,1778.0,6.01903]
["bitfinex-derivatives","ETHF0:USTF0",1745507720095,1.1242,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745507720390,0.09923005,1778.6,1778.3,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1745507720593,1.12421,1778.5,1778.3,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1745507720897,1.12421,1778.5,1778.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745507721289,1.12416,1778.6,1778.4,2.82174]
["bitfinex-derivatives","ETHF0:USTF0",1745507721690,1.12418,1778.5,1778.4,2.82174]
["bitfinex-derivatives","ETHF0:USTF0",1745507721997,8.2711,1778.9,1778.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745507722191,1.1241,1778.7,1778.5,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745507722396,1.1241,1778.7,1778.6,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745507722700,3.2078,1778.7,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507722890,1.12424,1778.4,1778.3,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745507723197,1.12424,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507723497,1.12424,1778.4,1778.3,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745507723898,1.1242,1778.5,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507724097,1.1242,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745507724397,1.1242,1778.5,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507724596,1.12424,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507724898,1.12424,1778.4,1778.3,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745507725096,1.12424,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507725297,3.2078,1778.7,1778.4,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745507725697,0.0148,1778.5,1778.4,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745507725897,0.0148,1778.5,1778.3,4.33206]
["bitfinex-derivatives","ETHF0:USTF0",1745507726289,1.13903,1778.5,1778.3,4.33206]
["bitfinex-derivatives","ETHF0:USTF0",1745507726493,1.12424,1778.4,1778.3,4.33207]
["bitfinex-derivatives","ETHF0:USTF0",1745507726794,0.0148,1778.5,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507726997,0.0148,1778.5,1778.3,4.33205]
["bitfinex-derivatives","ETHF0:USTF0",1745507727193,1.12424,1778.4,1778.3,4.33207]
["bitfinex-derivatives","ETHF0:USTF0",1745507727504,0.0148,1778.5,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507727696,1.12424,1778.4,1778.3,4.33205]
["bitfinex-derivatives","ETHF0:USTF0",1745507727888,0.0148,1778.5,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507727889,1.12437,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507728102,1.12433,1778.3,1778.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745507728297,1.5922,1778.4,1778.1,41.92438]
["bitfinex-derivatives","ETHF0:USTF0",1745507728497,1.12437,1778.2,1778.1,41.92438]
["bitfinex-derivatives","ETHF0:USTF0",1745507728689,1.12437,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507729003,2.81111,1778.1,1777.7,4.33243]
["bitfinex-derivatives","ETHF0:USTF0",1745507729296,1.12462,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507729802,1.12462,1777.8,1777.7,4.33248]
["bitfinex-derivatives","ETHF0:USTF0",1745507730006,1.12462,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507730299,1.12462,1777.8,1777.7,4.33248]
["bitfinex-derivatives","ETHF0:USTF0",1745507730794,1.12462,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507731703,4.51593,1777.9,1777.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745507731903,1.6177,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745507732708,2.74238,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745507732903,1.12475,1777.6,1777.5,45.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745507733100,1.12475,1777.6,1777.5,4.33257]
["bitfinex-derivatives","ETHF0:USTF0",1745507733406,2.74244,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745507733705,2.74244,1777.7,1777.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745507733706,1.125,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507734000,2.81251,1777.2,1776.6,11.4590481]
["bitfinex-derivatives","ETHF0:USTF0",1745507734201,1.12519,1776.9,1776.8,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1745507734505,5.32498,1777.3,1776.8,2.81305]
["bitfinex-derivatives","ETHF0:USTF0",1745507734800,1.12506,1777.2,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507735002,1.7016,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507735205,2.82666,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507735906,2.82666,1777.1,1777.0,4.33293]
["bitfinex-derivatives","ETHF0:USTF0",1745507736209,1.12495,1777.3,1777.2,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745507736394,3.2078,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745507736602,1.12477,1777.6,1777.5,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1745507736914,2.4961,1777.7,1777.2,6.0203]
["bitfinex-derivatives","ETHF0:USTF0",1745507737099,1.12481,1777.5,1777.4,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1745507737502,1.7016,1777.6,1777.1,2.81267]
["bitfinex-derivatives","ETHF0:USTF0",1745507737701,1.12483,1777.5,1777.4,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745507737901,2.82639,1777.6,1777.4,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1745507738101,2.82639,1777.6,1777.5,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745507738309,1.1249,1777.4,1777.3,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745507738705,10.21184,1777.5,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507738908,1.689,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745507739511,2.81394,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745507739809,1.689,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745507740011,1.12477,1777.6,1777.2,6.02023]
["bitfinex-derivatives","ETHF0:USTF0",1745507740213,1.12481,1777.5,1777.4,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1745507740411,1.689,1777.6,1777.4,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1745507740713,6.11119,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745507740911,1.12475,1777.6,1777.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745507741107,1.12487,1777.4,1777.3,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745507741509,1.12506,1777.1,1777.0,5.14129]
["bitfinex-derivatives","ETHF0:USTF0",1745507741706,1.12506,1777.1,1777.0,5.15576935]
["bitfinex-derivatives","ETHF0:USTF0",1745507742014,1.12505,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745507742711,1.12505,1777.2,1777.1,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745507742908,1.12505,1777.2,1777.1,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745507743107,1.5771,1777.3,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507743308,1.12506,1777.1,1777.0,4.33288]
["bitfinex-derivatives","ETHF0:USTF0",1745507743507,1.12506,1777.1,1777.0,5.15614555]
["bitfinex-derivatives","ETHF0:USTF0",1745507744014,1.12505,1777.2,1777.1,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745507744521,2.73305,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745507745020,1.12506,1777.1,1777.0,4.33288]
["bitfinex-derivatives","ETHF0:USTF0",1745507745212,1.608,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745507745413,1.608,1777.2,1777.1,1.9489613]
["bitfinex-derivatives","ETHF0:USTF0",1745507745613,2.733,1777.2,1777.1,1.9489613]
["bitfinex-derivatives","ETHF0:USTF0",1745507746009,2.733,1777.2,1777.1,0.82423511]
["bitfinex-derivatives","ETHF0:USTF0",1745507746210,2.733,1777.2,1777.1,1.94925902]
["bitfinex-derivatives","ETHF0:USTF0",1745507746416,1.12506,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507746725,1.12506,1777.1,1777.0,1.94941476]
["bitfinex-derivatives","ETHF0:USTF0",1745507746914,5.94082,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745507747221,3.2078,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745507747522,2.70966,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745507748318,1.12487,1777.5,1777.4,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745507748520,1.5849,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745507748521,2.70965,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745507748721,1.5849,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745507748909,2.70965,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745507749624,1.12494,1777.4,1777.3,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1745507749826,1.12494,1777.4,1777.3,1.94833988]
["bitfinex-derivatives","ETHF0:USTF0",1745507750119,2.81964,1777.4,1777.3,1.94833988]
["bitfinex-derivatives","ETHF0:USTF0",1745507750319,1.6947,1777.4,1777.3,1.94833988]
["bitfinex-derivatives","ETHF0:USTF0",1745507750527,1.12486,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745507751323,1.12492,1777.4,1777.3,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745507751515,1.12487,1777.5,1777.4,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745507751717,1.12484,1777.5,1777.4,1.9486906]
["bitfinex-derivatives","ETHF0:USTF0",1745507751917,1.6947,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745507752114,9.0591,1777.7,1777.3,2.81222]
["bitfinex-derivatives","ETHF0:USTF0",1745507752314,9.0739,1777.7,1777.4,3.63600747]
["bitfinex-derivatives","ETHF0:USTF0",1745507752516,1.1248,1777.6,1777.5,1.94904582]
["bitfinex-derivatives","ETHF0:USTF0",1745507752813,1.1248,1777.6,1777.5,0.82427582]
["bitfinex-derivatives","ETHF0:USTF0",1745507753012,1.12484,1777.5,1777.2,6.46588]
["bitfinex-derivatives","ETHF0:USTF0",1745507753218,2.84617,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745507753422,2.84615,1777.6,1777.5,1.94933453]
["bitfinex-derivatives","ETHF0:USTF0",1745507754123,2.84615,1777.6,1777.5,0.82452453]
["bitfinex-derivatives","ETHF0:USTF0",1745507754316,1.7214,1777.6,1777.4,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1745507754520,1.12481,1777.5,1777.4,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1745507754721,1.12481,1777.5,1777.4,0.82460872]
["bitfinex-derivatives","ETHF0:USTF0",1745507755122,1.12481,1777.5,1777.4,1.94947872]
["bitfinex-derivatives","ETHF0:USTF0",1745507755310,1.12481,1777.5,1777.4,0.82467066]
["bitfinex-derivatives","ETHF0:USTF0",1745507755716,1.12481,1777.5,1777.4,1.94954066]
["bitfinex-derivatives","ETHF0:USTF0",1745507756023,1.12481,1777.5,1777.4,0.82467066]
["bitfinex-derivatives","ETHF0:USTF0",1745507756227,1.12481,1777.5,1777.4,1.94954066]
["bitfinex-derivatives","ETHF0:USTF0",1745507756429,2.84615,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745507756719,1.7214,1777.6,1777.5,1.94948066]
["bitfinex-derivatives","ETHF0:USTF0",1745507757123,2.84615,1777.6,1777.5,1.95089809]
["bitfinex-derivatives","ETHF0:USTF0",1745507757424,2.84615,1777.6,1777.5,0.82608809]
["bitfinex-derivatives","ETHF0:USTF0",1745507758326,1.125,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507758528,1.125,1777.2,1777.1,1.95223355]
["bitfinex-derivatives","ETHF0:USTF0",1745507759020,2.7747,1777.2,1777.1,1.9529556]
["bitfinex-derivatives","ETHF0:USTF0",1745507759924,7.7747,1777.2,1777.1,0.8278956]
["bitfinex-derivatives","ETHF0:USTF0",1745507760129,1.12538,1776.7,1776.6,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1745507760424,1.12532,1776.7,1776.6,0.82867528]
["bitfinex-derivatives","ETHF0:USTF0",1745507760622,1.12538,1776.6,1776.5,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745507760928,1.22472179,1776.6,1776.5,0.82935926]
["bitfinex-derivatives","ETHF0:USTF0",1745507761123,1.12538,1776.6,1776.5,0.82935926]
["bitfinex-derivatives","ETHF0:USTF0",1745507761429,1.12557,1776.3,1776.2,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1745507761632,1.12557,1776.3,1776.2,3.57310478]
["bitfinex-derivatives","ETHF0:USTF0",1745507761830,1.12557,1776.3,1776.2,2.44750478]
["bitfinex-derivatives","ETHF0:USTF0",1745507762034,1.12557,1776.3,1776.2,3.57313478]
["bitfinex-derivatives","ETHF0:USTF0",1745507762233,1.12557,1776.3,1776.2,3.57312478]
["bitfinex-derivatives","ETHF0:USTF0",1745507762430,1.12557,1776.3,1776.2,2.44750478]
["bitfinex-derivatives","ETHF0:USTF0",1745507762631,1.12557,1776.3,1776.2,0.82990478]
["bitfinex-derivatives","ETHF0:USTF0",1745507762927,9.44594,1776.4,1776.2,0.82788351]
["bitfinex-derivatives","ETHF0:USTF0",1745507763127,1.6496,1776.3,1776.0,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745507763333,1.12563,1776.2,1776.1,1.95283116]
["bitfinex-derivatives","ETHF0:USTF0",1745507763532,2.77519,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745507763833,1.6496,1776.3,1776.0,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745507764031,2.77517,1776.3,1776.1,1.95281662]
["bitfinex-derivatives","ETHF0:USTF0",1745507764220,1.6496,1776.3,1776.0,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745507764429,1.6496,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745507764737,2.77517,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745507765329,1.6496,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745507765527,4.9825,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745507765727,7.82503,1776.4,1776.2,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745507765927,6.6995,1776.4,1776.0,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745507766131,1.12563,1776.2,1776.0,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745507766328,6.7143,1776.4,1776.0,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745507766329,1.1257,1776.1,1776.0,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745507766532,1.1257,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507766730,1.1257,1776.1,1776.0,4.33356]
["bitfinex-derivatives","ETHF0:USTF0",1745507767035,2.84267,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745507767337,1.717,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745507767525,1.12568,1776.2,1776.1,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1745507767838,1.1257,1776.1,1776.0,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745507768131,1.12599,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507768433,1.12614,1775.4,1775.3,2.86888]
["bitfinex-derivatives","ETHF0:USTF0",1745507768632,1.12613,1775.5,1775.3,44.49393352]
["bitfinex-derivatives","ETHF0:USTF0",1745507768824,1.12613,1775.5,1775.4,0.82505352]
["bitfinex-derivatives","ETHF0:USTF0",1745507769025,1.12613,1775.5,1775.4,1.95119352]
["bitfinex-derivatives","ETHF0:USTF0",1745507769225,1.12613,1775.5,1775.4,0.82505352]
["bitfinex-derivatives","ETHF0:USTF0",1745507769529,1.12627,1775.2,1775.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745507769729,1.12627,1775.2,1775.1,2.56704337]
["bitfinex-derivatives","ETHF0:USTF0",1745507769938,1.12627,1775.2,1775.1,43.36704337]
["bitfinex-derivatives","ETHF0:USTF0",1745507770127,1.12627,1775.2,1775.1,42.5427]
["bitfinex-derivatives","ETHF0:USTF0",1745507770525,1.12627,1775.2,1775.1,43.36632111]
["bitfinex-derivatives","ETHF0:USTF0",1745507770730,1.12622,1775.3,1775.1,44.49261111]
["bitfinex-derivatives","ETHF0:USTF0",1745507770934,1.12622,1775.3,1775.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745507771137,1.12627,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507771332,1.12633,1775.1,1775.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745507771540,1.12646,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507771838,7.3908,1775.2,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745507772031,1.12639,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745507772246,1.12639,1775.0,1774.9,0.82356636]
["bitfinex-derivatives","ETHF0:USTF0",1745507772634,1.12646,1774.9,1774.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745507772836,8.51712,1775.2,1774.8,41.62286031]
["bitfinex-derivatives","ETHF0:USTF0",1745507773036,0.7996,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745507773727,1.92574,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745507773931,0.7996,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745507774338,4.184,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745507774532,4.184,1775.8,1775.3,6.02325]
["bitfinex-derivatives","ETHF0:USTF0",1745507774837,4.184,1775.8,1775.6,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1745507775139,1.12595,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745507775340,1.12603,1775.6,1775.5,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745507775541,3.2078,1775.9,1775.6,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745507775742,1.12595,1775.7,1775.6,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745507775942,4.33364,1775.9,1775.5,6.02296]
["bitfinex-derivatives","ETHF0:USTF0",1745507776142,3.2078,1775.9,1775.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745507776336,1.12591,1775.8,1775.7,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745507776536,3.2078,1775.9,1775.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745507776734,3.2078,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745507777043,0.866,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745507777443,1.12571,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745507777639,4.185,1776.3,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745507777838,4.185,1776.3,1775.9,6.48212102]
["bitfinex-derivatives","ETHF0:USTF0",1745507778040,5.31061,1776.3,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745507778242,4.185,1776.3,1776.0,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745507778442,1.12565,1776.2,1776.1,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1745507778642,4.185,1776.3,1776.0,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745507778947,4.185,1776.3,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507779245,1.12563,1776.2,1776.1,41.92565]
["bitfinex-derivatives","ETHF0:USTF0",1745507779547,1.12563,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507780933,0.8445,1776.4,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507781139,0.0148,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745507781639,0.0148,1776.4,1776.3,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1745507782240,1.14031,1776.4,1776.3,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1745507782648,0.0148,1776.4,1776.3,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1745507782847,1.14031,1776.4,1776.3,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1745507783041,0.0148,1776.4,1776.2,2.71302]
["bitfinex-derivatives","ETHF0:USTF0",1745507783241,1.14036,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745507786345,1.12557,1776.3,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507786644,1.12589,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507786835,2.81437,1776.1,1775.6,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1745507786836,1.12595,1775.7,1775.6,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1745507787041,4.184,1775.8,1775.2,0.44065456]
["bitfinex-derivatives","ETHF0:USTF0",1745507787343,1.1262,1775.3,1775.2,2.77073]
["bitfinex-derivatives","ETHF0:USTF0",1745507787548,1.1262,1775.3,1775.2,3.59571048]
["bitfinex-derivatives","ETHF0:USTF0",1745507787747,1.12627,1775.2,1775.1,45.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745507787943,1.12627,1775.2,1775.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745507788140,1.6472,1775.3,1774.9,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745507788346,1.12628,1775.2,1775.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745507788539,3.2078,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745507788845,1.6472,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745507789050,2.77325,1775.6,1775.3,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1745507789248,1.6472,1775.6,1775.4,3.59683253]
["bitfinex-derivatives","ETHF0:USTF0",1745507789548,1.12608,1775.5,1775.4,2.77058]
["bitfinex-derivatives","ETHF0:USTF0",1745507789748,1.6472,1775.6,1775.4,3.59751505]
["bitfinex-derivatives","ETHF0:USTF0",1745507789946,1.6472,1775.6,1775.2,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745507790136,1.12605,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745507790651,1.12605,1775.6,1775.5,1.95341063]
["bitfinex-derivatives","ETHF0:USTF0",1745507790853,4.8675,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745507791151,4.8675,1775.7,1775.6,2.83421]
["bitfinex-derivatives","ETHF0:USTF0",1745507791447,4.0479,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745507791654,1.12584,1775.9,1775.6,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1745507791843,1.12589,1775.8,1775.7,2.53558701]
["bitfinex-derivatives","ETHF0:USTF0",1745507792044,1.12589,1775.8,1775.7,3.66149701]
["bitfinex-derivatives","ETHF0:USTF0",1745507792443,1.12589,1775.8,1775.7,0.82738701]
["bitfinex-derivatives","ETHF0:USTF0",1745507792642,1.12601,1775.6,1775.5,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745507792847,2.8106,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745507793051,2.8106,1775.7,1775.6,1.95386468]
["bitfinex-derivatives","ETHF0:USTF0",1745507793548,1.12601,1775.6,1775.5,4.33383]
["bitfinex-derivatives","ETHF0:USTF0",1745507793748,1.12601,1775.6,1775.5,5.16188833]
["bitfinex-derivatives","ETHF0:USTF0",1745507794139,1.12601,1775.6,1775.5,1.95408833]
["bitfinex-derivatives","ETHF0:USTF0",1745507794340,2.81057,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745507794554,2.81057,1775.7,1775.6,0.82805833]
["bitfinex-derivatives","ETHF0:USTF0",1745507795153,2.81057,1775.7,1775.6,1.95406833]
["bitfinex-derivatives","ETHF0:USTF0",1745507796154,1.6846,1775.7,1775.6,1.95406833]
["bitfinex-derivatives","ETHF0:USTF0",1745507796354,2.81055,1775.7,1775.6,1.95406833]
["bitfinex-derivatives","ETHF0:USTF0",1745507796650,2.81055,1775.7,1775.6,1.95406571]
["bitfinex-derivatives","ETHF0:USTF0",1745507796952,2.82535,1775.7,1775.6,1.95406571]
["bitfinex-derivatives","ETHF0:USTF0",1745507797154,2.82535,1775.7,1775.6,0.82805571]
["bitfinex-derivatives","ETHF0:USTF0",1745507797655,1.12603,1775.6,1775.5,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745507797955,2.8254,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745507798149,2.8254,1775.7,1775.6,1.95410464]
["bitfinex-derivatives","ETHF0:USTF0",1745507798546,1.6994,1775.7,1775.6,1.95413226]
["bitfinex-derivatives","ETHF0:USTF0",1745507798750,0.0148,1775.7,1775.6,1.95413226]
["bitfinex-derivatives","ETHF0:USTF0",1745507799148,0.0148,1775.7,1775.6,2.79623226]
["bitfinex-derivatives","ETHF0:USTF0",1745507800454,0.0148,1775.7,1775.6,2.79594865]
["bitfinex-derivatives","ETHF0:USTF0",1745507801053,4.33328,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745507801255,6.95799,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745507802157,1.12547,1776.5,1776.4,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745507802354,1.12556,1776.4,1776.3,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1745507802556,1.12556,1776.4,1776.3,1.95294999]
["bitfinex-derivatives","ETHF0:USTF0",1745507802854,1.12556,1776.4,1776.3,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1745507803250,1.6174,1776.4,1776.3,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1745507803653,2.74291,1776.4,1776.3,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1745507805760,1.12557,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507805971,4.8132,1776.3,1775.6,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1745507806259,1.12611,1775.5,1775.4,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745507806462,1.12611,1775.5,1775.4,1.94631298]
["bitfinex-derivatives","ETHF0:USTF0",1745507806763,1.12606,1775.6,1775.5,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745507806954,2.73146,1775.6,1775.5,1.94626298]
["bitfinex-derivatives","ETHF0:USTF0",1745507807151,2.73146,1775.6,1775.5,0.82022298]
["bitfinex-derivatives","ETHF0:USTF0",1745507807664,2.73146,1775.6,1775.5,1.94630298]
["bitfinex-derivatives","ETHF0:USTF0",1745507807965,1.12614,1775.4,1775.3,4.33397]
["bitfinex-derivatives","ETHF0:USTF0",1745507808159,1.12614,1775.4,1775.3,0.82058873]
["bitfinex-derivatives","ETHF0:USTF0",1745507808362,1.1262,1775.3,1775.2,2.78787]
["bitfinex-derivatives","ETHF0:USTF0",1745507808664,1.1262,1775.3,1775.2,0.82056858]
["bitfinex-derivatives","ETHF0:USTF0",1745507808965,1.1262,1775.3,1775.2,1.94683858]
["bitfinex-derivatives","ETHF0:USTF0",1745507809166,1.1262,1775.3,1775.2,0.82056858]
["bitfinex-derivatives","ETHF0:USTF0",1745507809370,1.12627,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507809663,1.12627,1775.2,1775.1,45.95467757]
["bitfinex-derivatives","ETHF0:USTF0",1745507810056,1.12627,1775.2,1775.1,1.94687757]
["bitfinex-derivatives","ETHF0:USTF0",1745507810256,1.12627,1775.2,1775.1,0.82054757]
["bitfinex-derivatives","ETHF0:USTF0",1745507810562,1.12639,1775.1,1775.0,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745507810764,1.12639,1775.1,1775.0,43.67068]
["bitfinex-derivatives","ETHF0:USTF0",1745507810965,1.7094,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745507811372,0.8148,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745507811551,2.5242,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745507811759,1.7094,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745507812061,2.83541,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745507812467,1.7094,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745507812767,4.0357,1775.7,1775.5,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745507812961,1.12614,1775.4,1775.3,4.33395]
["bitfinex-derivatives","ETHF0:USTF0",1745507813166,1.12613,1775.5,1775.4,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745507813562,1.12614,1775.4,1775.3,4.33396]
["bitfinex-derivatives","ETHF0:USTF0",1745507813778,1.1261,1775.5,1775.4,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745507813974,1.1261,1775.5,1775.3,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745507814271,1.1261,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745507814565,1.12614,1775.4,1775.3,4.33396]
["bitfinex-derivatives","ETHF0:USTF0",1745507814770,1.12627,1775.2,1775.1,8.51809]
["bitfinex-derivatives","ETHF0:USTF0",1745507814969,1.12627,1775.2,1775.1,5.15386763]
["bitfinex-derivatives","ETHF0:USTF0",1745507816666,1.12627,1775.2,1775.1,4.02757763]
["bitfinex-derivatives","ETHF0:USTF0",1745507816874,1.12627,1775.2,1775.1,5.15396199]
["bitfinex-derivatives","ETHF0:USTF0",1745507817067,1.12627,1775.2,1775.1,4.02763199]
["bitfinex-derivatives","ETHF0:USTF0",1745507817371,1.12627,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507817971,1.12627,1775.2,1775.1,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745507818269,1.12627,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507818466,1.12639,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507818871,1.12652,1774.8,1774.7,4.33433]
["bitfinex-derivatives","ETHF0:USTF0",1745507819071,1.12652,1774.8,1774.7,5.15448518]
["bitfinex-derivatives","ETHF0:USTF0",1745507819263,2.8074,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745507820065,1.6809,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745507820263,1.12646,1775.0,1774.9,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745507820462,1.12652,1774.8,1774.7,45.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745507820670,1.12648,1774.9,1774.8,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745507821670,1.12652,1774.8,1774.7,45.13434]
["bitfinex-derivatives","ETHF0:USTF0",1745507822373,1.12649,1774.9,1774.8,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745507822674,1.1265,1774.9,1774.8,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745507822862,3.61988,1775.1,1774.8,2.81627]
["bitfinex-derivatives","ETHF0:USTF0",1745507822863,0.804,1775.1,1774.8,2.81627]
["bitfinex-derivatives","ETHF0:USTF0",1745507823067,1.93033,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745507823269,2.74412,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745507823772,5.31025,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745507823971,1.6178,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745507824172,1.12615,1775.4,1775.3,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745507824372,2.74395,1775.4,1775.3,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745507824676,1.6178,1775.4,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507824969,1.6178,1775.4,1774.8,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745507824970,1.12651,1774.9,1774.8,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745507825476,1.654,1775.1,1774.8,6.02408]
["bitfinex-derivatives","ETHF0:USTF0",1745507825675,1.94824,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745507825875,1.12645,1775.0,1774.9,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745507826177,1.12652,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745507826574,3.63788,1775.1,1774.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745507826775,1.12646,1774.9,1774.8,4.33428]
["bitfinex-derivatives","ETHF0:USTF0",1745507827076,1.12652,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507827277,1.12659,1774.7,1774.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745507827478,1.12671,1774.6,1774.5,4.33448]
["bitfinex-derivatives","ETHF0:USTF0",1745507827882,1.12671,1774.5,1774.4,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745507828174,1.12663,1774.7,1774.6,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745507828374,1.12663,1774.7,1774.5,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1745507828375,1.12669,1774.6,1774.5,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1745507828578,2.8601,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745507828981,2.86009,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745507829375,1.12665,1774.6,1774.5,6.03965]
["bitfinex-derivatives","ETHF0:USTF0",1745507829583,2.70365,1774.6,1774.5,6.03965]
["bitfinex-derivatives","ETHF0:USTF0",1745507829968,0.8296,1774.8,1774.6,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745507830172,1.577,1774.7,1774.6,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745507830367,1.12665,1774.6,1774.5,2.83187]
["bitfinex-derivatives","ETHF0:USTF0",1745507830673,1.12668,1774.6,1774.5,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745507830982,1.12668,1774.6,1774.5,2.79915]
["bitfinex-derivatives","ETHF0:USTF0",1745507831682,1.12671,1774.5,1774.4,41.92673]
["bitfinex-derivatives","ETHF0:USTF0",1745507831977,1.12671,1774.5,1774.1,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1745507831978,6.02459,1774.5,1774.1,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1745507832291,2.82571,1774.4,1774.2,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745507832473,2.82571,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745507832779,1.6989,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745507832982,2.82568,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745507833181,1.12684,1774.3,1774.2,43.51808]
["bitfinex-derivatives","ETHF0:USTF0",1745507833374,6.6989,1774.4,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507833569,1.12703,1774.1,1774.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745507833777,2.82586,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745507833980,4.184,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745507834381,2.82565,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745507835078,1.1269,1774.3,1774.2,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745507835577,2.81706,1774.4,1774.0,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1745507835782,1.12697,1774.1,1774.0,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1745507835976,1.12697,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507836182,1.12703,1774.1,1773.8,4.41359]
["bitfinex-derivatives","ETHF0:USTF0",1745507836483,1.12703,1774.1,1774.0,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745507836881,1.12703,1774.0,1773.9,43.52274]
["bitfinex-derivatives","ETHF0:USTF0",1745507837084,1.12692,1774.2,1774.1,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745507837979,4.9925,1774.4,1774.2,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745507838180,1.12687,1774.3,1774.2,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745507838479,1.1269,1774.2,1774.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745507838787,1.12703,1774.0,1773.9,45.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745507839082,1.12703,1774.0,1773.9,4.33485]
["bitfinex-derivatives","ETHF0:USTF0",1745507839805,1.12703,1774.0,1773.9,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1745507840291,1.94297,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745507840478,0.816,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745507840679,1.94297,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745507841681,1.12703,1774.0,1773.9,2.80003]
["bitfinex-derivatives","ETHF0:USTF0",1745507842183,1.12709,1773.9,1773.8,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1745507842377,3.63349,1774.1,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507842378,1.12722,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507842586,1.12719,1773.8,1773.7,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745507843086,1.12722,1773.7,1773.6,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745507843389,1.12728,1773.6,1773.5,2.71955]
["bitfinex-derivatives","ETHF0:USTF0",1745507843574,3.2078,1773.8,1773.5,4.41046]
["bitfinex-derivatives","ETHF0:USTF0",1745507843776,4.33498,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745507844383,1.12718,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745507845183,5.001,1774.1,1773.7,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1745507845384,5.0562,1774.4,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745507845594,1.12684,1774.3,1774.2,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1745507845781,1.12703,1774.1,1774.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745507846385,6.02492,1774.3,1773.9,2.87555]
["bitfinex-derivatives","ETHF0:USTF0",1745507846386,1.12703,1774.0,1773.9,2.87555]
["bitfinex-derivatives","ETHF0:USTF0",1745507846587,1.12709,1773.9,1773.8,41.92711]
["bitfinex-derivatives","ETHF0:USTF0",1745507846785,1.12709,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507846979,1.12716,1773.8,1773.7,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745507847179,1.12728,1773.6,1773.5,4.33509]
["bitfinex-derivatives","ETHF0:USTF0",1745507847379,1.12728,1773.6,1773.5,5.1549263]
["bitfinex-derivatives","ETHF0:USTF0",1745507847583,1.12735,1773.5,1773.4,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745507847982,1.93768,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745507848181,2.4623,1773.7,1773.5,1.94751629]
["bitfinex-derivatives","ETHF0:USTF0",1745507848381,1.12735,1773.5,1773.4,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745507848588,1.12741,1773.4,1773.3,45.13523]
["bitfinex-derivatives","ETHF0:USTF0",1745507848783,1.12741,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745507848985,1.12747,1773.3,1773.2,2.75378]
["bitfinex-derivatives","ETHF0:USTF0",1745507849183,2.78167,1773.3,1773.2,0.82048777]
["bitfinex-derivatives","ETHF0:USTF0",1745507849486,2.78173,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745507849886,2.78173,1773.3,1773.2,4.33534]
["bitfinex-derivatives","ETHF0:USTF0",1745507850086,2.78173,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745507850287,1.12755,1773.2,1773.1,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745507850491,1.12755,1773.2,1773.1,1.94776395]
["bitfinex-derivatives","ETHF0:USTF0",1745507850792,1.6542,1773.3,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745507850793,1.1276,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745507850990,2.7638,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745507851191,1.6362,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745507851394,0.8044,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745507851592,0.8044,1773.2,1773.1,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745507851892,4.0122,1773.2,1772.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745507852087,1.1277,1773.0,1772.9,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745507852286,1.12773,1772.9,1772.8,4.33554]
["bitfinex-derivatives","ETHF0:USTF0",1745507852481,2.76393,1772.9,1772.8,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745507852681,1.12789,1772.7,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507852887,1.12782,1772.8,1772.6,2.55014683]
["bitfinex-derivatives","ETHF0:USTF0",1745507853197,1.12786,1772.7,1772.6,2.85806]
["bitfinex-derivatives","ETHF0:USTF0",1745507853389,1.12786,1772.7,1772.6,3.67794338]
["bitfinex-derivatives","ETHF0:USTF0",1745507853692,1.6362,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745507853892,1.12776,1772.9,1772.8,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745507854389,2.864,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745507855294,1.7363,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745507855596,4.33514,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745507855788,1.12745,1773.4,1773.3,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745507856087,1.12751,1773.3,1773.2,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745507856490,1.12745,1773.4,1773.3,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745507856893,1.12754,1773.3,1773.2,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745507858404,1.12754,1773.3,1773.2,1.94767343]
["bitfinex-derivatives","ETHF0:USTF0",1745507858597,1.7363,1773.5,1773.3,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745507858800,1.6654,1773.6,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745507858998,7.05703,1773.7,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745507859193,14.1376,1773.7,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507859398,1.1276,1773.1,1773.0,4.33542]
["bitfinex-derivatives","ETHF0:USTF0",1745507859792,1.1276,1773.1,1773.0,45.95595166]
["bitfinex-derivatives","ETHF0:USTF0",1745507859993,1.1276,1773.1,1773.0,5.15597486]
["bitfinex-derivatives","ETHF0:USTF0",1745507860199,4.3354,1773.1,1773.0,0.82027331]
["bitfinex-derivatives","ETHF0:USTF0",1745507860399,1.1276,1773.1,1773.0,0.82027331]
["bitfinex-derivatives","ETHF0:USTF0",1745507860600,1.12767,1773.0,1772.9,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745507861202,2.84042,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745507861402,1.1276,1773.1,1773.0,1.94809237]
["bitfinex-derivatives","ETHF0:USTF0",1745507861604,1.1276,1773.1,1773.0,3.64251192]
["bitfinex-derivatives","ETHF0:USTF0",1745507861897,1.1276,1773.1,1773.0,2.51481277]
["bitfinex-derivatives","ETHF0:USTF0",1745507862103,1.1276,1773.1,1773.0,2.51482579]
["bitfinex-derivatives","ETHF0:USTF0",1745507862317,1.7128,1773.2,1772.9,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1745507862318,1.12767,1773.0,1772.9,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1745507862599,1.6297,1773.0,1772.9,3.63589516]
["bitfinex-derivatives","ETHF0:USTF0",1745507862800,0.8355,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745507862801,1.96309,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745507863009,1.12764,1773.1,1773.0,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745507863305,1.12764,1773.1,1773.0,1.9481768]
["bitfinex-derivatives","ETHF0:USTF0",1745507863606,1.12764,1773.1,1773.0,0.8205068]
["bitfinex-derivatives","ETHF0:USTF0",1745507864005,1.12773,1772.9,1772.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745507864310,1.12773,1772.9,1772.8,5.15619186]
["bitfinex-derivatives","ETHF0:USTF0",1745507864504,1.12756,1773.2,1773.1,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1745507864700,1.1276,1773.1,1773.0,41.92762]
["bitfinex-derivatives","ETHF0:USTF0",1745507864901,1.1276,1773.1,1773.0,41.62051454]
["bitfinex-derivatives","ETHF0:USTF0",1745507865100,1.1276,1773.1,1773.0,0.82051454]
["bitfinex-derivatives","ETHF0:USTF0",1745507865296,1.12779,1772.8,1772.7,2.81541]
["bitfinex-derivatives","ETHF0:USTF0",1745507865594,1.12779,1772.8,1772.7,3.63626701]
["bitfinex-derivatives","ETHF0:USTF0",1745507866000,1.12779,1772.8,1772.7,3.63628172]
["bitfinex-derivatives","ETHF0:USTF0",1745507866304,1.12779,1772.8,1772.7,3.63628345]
["bitfinex-derivatives","ETHF0:USTF0",1745507866708,2.86162,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745507867007,1.7339,1773.0,1772.9,1.9484458]
["bitfinex-derivatives","ETHF0:USTF0",1745507867400,1.63,1773.3,1772.9,2.4518158]
["bitfinex-derivatives","ETHF0:USTF0",1745507867601,7.3938,1773.8,1773.5,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745507867807,1.12734,1773.6,1773.5,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745507868008,1.12738,1773.5,1773.4,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745507868307,1.12738,1773.5,1773.4,1.94752618]
["bitfinex-derivatives","ETHF0:USTF0",1745507868505,1.12738,1773.5,1773.4,0.82016618]
["bitfinex-derivatives","ETHF0:USTF0",1745507869212,1.12741,1773.4,1773.3,2.75853]
["bitfinex-derivatives","ETHF0:USTF0",1745507869412,1.12741,1773.4,1773.3,3.57936764]
["bitfinex-derivatives","ETHF0:USTF0",1745507869705,1.12741,1773.4,1773.3,2.45209495]
["bitfinex-derivatives","ETHF0:USTF0",1745507870007,1.12741,1773.4,1773.3,1.94846495]
["bitfinex-derivatives","ETHF0:USTF0",1745507870211,1.12739,1773.5,1773.4,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1745507870397,2.79259,1773.5,1773.4,3.61096495]
["bitfinex-derivatives","ETHF0:USTF0",1745507870596,1.6652,1773.5,1773.4,3.61096495]
["bitfinex-derivatives","ETHF0:USTF0",1745507870800,11.89125,1773.8,1773.5,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745507871006,1.12734,1773.6,1773.5,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745507871208,1.12734,1773.6,1773.5,2.48384726]
["bitfinex-derivatives","ETHF0:USTF0",1745507871405,6.12734,1773.6,1773.5,0.82124726]
["bitfinex-derivatives","ETHF0:USTF0",1745507871609,1.12734,1773.6,1773.5,0.82124726]
["bitfinex-derivatives","ETHF0:USTF0",1745507872108,1.12734,1773.6,1773.5,2.42774726]
["bitfinex-derivatives","ETHF0:USTF0",1745507872410,1.12734,1773.6,1773.5,3.55509726]
["bitfinex-derivatives","ETHF0:USTF0",1745507872602,1.12734,1773.6,1773.5,2.42774726]
["bitfinex-derivatives","ETHF0:USTF0",1745507873609,1.12734,1773.6,1773.5,3.55509726]
["bitfinex-derivatives","ETHF0:USTF0",1745507873908,1.12734,1773.6,1773.5,2.42774726]
["bitfinex-derivatives","ETHF0:USTF0",1745507874409,1.12734,1773.6,1773.5,3.55509726]
["bitfinex-derivatives","ETHF0:USTF0",1745507874807,1.12734,1773.6,1773.5,0.82124726]
["bitfinex-derivatives","ETHF0:USTF0",1745507875002,1.12734,1773.6,1773.5,1.94859726]
["bitfinex-derivatives","ETHF0:USTF0",1745507875198,1.12734,1773.6,1773.5,0.82195016]
["bitfinex-derivatives","ETHF0:USTF0",1745507875802,1.1276,1773.1,1773.0,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745507876003,1.1276,1773.2,1773.1,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1745507876712,1.1276,1773.1,1773.0,2.87672]
["bitfinex-derivatives","ETHF0:USTF0",1745507877111,1.1276,1773.1,1773.0,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745507877511,2.7992,1773.1,1773.0,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745507877805,1.12779,1772.8,1772.7,45.13566]
["bitfinex-derivatives","ETHF0:USTF0",1745507878011,1.12779,1772.8,1772.7,5.98466]
["bitfinex-derivatives","ETHF0:USTF0",1745507879109,2.76917,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745507879315,2.76914,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745507879616,1.97132,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745507879807,1.12779,1772.9,1772.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745507880008,2.76913,1772.9,1772.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745507880209,1.12766,1773.1,1772.8,2.81945]
["bitfinex-derivatives","ETHF0:USTF0",1745507880511,1.12767,1773.0,1772.9,2.77668]
["bitfinex-derivatives","ETHF0:USTF0",1745507880909,1.12767,1773.0,1772.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745507881110,1.12779,1772.8,1772.7,5.16719]
["bitfinex-derivatives","ETHF0:USTF0",1745507881309,1.12779,1772.8,1772.7,6.84729]
["bitfinex-derivatives","ETHF0:USTF0",1745507881514,1.12779,1772.8,1772.7,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745507881915,1.6311,1772.9,1772.7,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745507882111,1.12778,1772.9,1772.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745507882717,1.12779,1772.8,1772.7,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745507882913,2.75889,1772.8,1772.7,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745507883110,2.75889,1772.8,1772.7,6.01576]
["bitfinex-derivatives","ETHF0:USTF0",1745507883309,2.75889,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507883510,2.75889,1772.8,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507883511,1.12786,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507883816,1.12792,1772.6,1772.5,2.80808]
["bitfinex-derivatives","ETHF0:USTF0",1745507884419,1.6607,1772.6,1772.5,2.80808]
["bitfinex-derivatives","ETHF0:USTF0",1745507884719,2.78862,1772.6,1772.5,2.80808]
["bitfinex-derivatives","ETHF0:USTF0",1745507885211,1.12798,1772.5,1772.4,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1745507885414,1.12805,1772.4,1772.3,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1745507885716,1.12805,1772.4,1772.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745507885910,3.58066,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745507886109,2.4526,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745507886309,0.849,1772.7,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507886509,2.78868,1772.6,1772.5,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745507887107,2.78868,1772.6,1772.5,2.76813]
["bitfinex-derivatives","ETHF0:USTF0",1745507887312,1.12798,1772.5,1772.4,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745507887610,2.71668,1772.5,1772.4,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745507887818,2.71668,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507888110,2.71668,1772.5,1772.4,4.33585]
["bitfinex-derivatives","ETHF0:USTF0",1745507888315,2.71668,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507889920,2.71668,1772.5,1772.2,2.76832]
["bitfinex-derivatives","ETHF0:USTF0",1745507889921,1.12811,1772.3,1772.2,2.76832]
["bitfinex-derivatives","ETHF0:USTF0",1745507890318,1.12817,1772.2,1772.1,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1745507890519,2.75807,1772.2,1772.1,5.14757963]
["bitfinex-derivatives","ETHF0:USTF0",1745507890721,1.6299,1772.2,1772.1,5.14757963]
["bitfinex-derivatives","ETHF0:USTF0",1745507890909,2.81917,1773.1,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745507891109,1.6299,1773.0,1772.8,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745507891311,1.12778,1772.9,1772.8,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745507891616,3.569,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745507891818,5.31359,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745507892021,1.1276,1773.1,1773.0,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745507892216,4.186,1773.2,1772.9,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745507892428,5.8014,1773.5,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745507892627,5.8014,1773.5,1773.0,4.01804983]
["bitfinex-derivatives","ETHF0:USTF0",1745507892628,2.75731,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745507892832,1.12754,1773.2,1773.1,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745507893034,1.12754,1773.2,1773.1,2.50028325]
["bitfinex-derivatives","ETHF0:USTF0",1745507893233,1.12754,1773.2,1773.1,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745507893624,1.12767,1773.0,1772.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745507893836,1.12765,1773.1,1772.9,0.80970959]
["bitfinex-derivatives","ETHF0:USTF0",1745507894031,1.7467,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745507894236,1.7467,1773.2,1773.1,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745507894434,1.12744,1773.4,1773.3,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745507894637,2.87414,1773.4,1773.3,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745507895133,1.12747,1773.3,1773.2,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1745507895641,2.87413,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745507895839,2.87413,1773.4,1773.3,2.78807]
["bitfinex-derivatives","ETHF0:USTF0",1745507896340,2.87413,1773.4,1773.3,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745507896939,2.87413,1773.4,1773.2,4.33528]
["bitfinex-derivatives","ETHF0:USTF0",1745507896940,1.12747,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507897140,2.73517,1773.3,1773.2,4.33534]
["bitfinex-derivatives","ETHF0:USTF0",1745507897434,2.73517,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507897640,2.73517,1773.3,1773.1,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745507897641,1.12767,1773.0,1772.9,4.33548]
["bitfinex-derivatives","ETHF0:USTF0",1745507897836,1.12773,1772.9,1772.8,2.78835]
["bitfinex-derivatives","ETHF0:USTF0",1745507900243,1.12749,1773.3,1773.2,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1745507900445,2.84997,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745507900743,1.12754,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507901241,1.12754,1773.2,1773.1,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745507901643,1.12754,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745507901841,2.84994,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745507902044,2.84991,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745507902745,1.1275,1773.3,1773.2,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745507903544,4.54104,1773.4,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507903848,1.1276,1773.1,1773.0,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745507904045,1.12305768,1773.1,1773.0,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745507904246,1.1277,1773.0,1772.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745507904751,1.1277,1773.0,1772.9,41.9277]
["bitfinex-derivatives","ETHF0:USTF0",1745507905048,1.1277,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745507905251,1.12773,1772.9,1772.8,4.33555]
["bitfinex-derivatives","ETHF0:USTF0",1745507905451,2.87853,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507905646,2.87853,1772.9,1772.8,4.33559]
["bitfinex-derivatives","ETHF0:USTF0",1745507905847,2.87853,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507906040,4.9586,1772.9,1772.6,41.92787]
["bitfinex-derivatives","ETHF0:USTF0",1745507906243,4.9586,1772.9,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507906244,1.12816,1772.3,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507906443,1.12809,1772.4,1772.3,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1745507906643,1.12809,1772.4,1772.3,42.73918768]
["bitfinex-derivatives","ETHF0:USTF0",1745507906844,2.6054,1772.5,1772.3,41.61111768]
["bitfinex-derivatives","ETHF0:USTF0",1745507907039,3.73344,1772.5,1772.4,1.9391509]
["bitfinex-derivatives","ETHF0:USTF0",1745507907240,3.73344,1772.5,1772.4,1.93914087]
["bitfinex-derivatives","ETHF0:USTF0",1745507908248,3.73344,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745507908849,1.12805,1772.4,1772.3,4.33588]
["bitfinex-derivatives","ETHF0:USTF0",1745507909050,2.87165,1772.4,1772.3,5.14683829]
["bitfinex-derivatives","ETHF0:USTF0",1745507909250,1.7436,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745507909447,1.92472,1772.8,1772.5,4.01844014]
["bitfinex-derivatives","ETHF0:USTF0",1745507909646,1.92472,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745507909854,1.12792,1772.7,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507910154,1.12792,1772.6,1772.5,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745507910347,1.12792,1772.6,1772.5,1.93870616]
["bitfinex-derivatives","ETHF0:USTF0",1745507911067,1.12792,1772.6,1772.5,0.81076616]
["bitfinex-derivatives","ETHF0:USTF0",1745507911358,1.12792,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745507911542,1.12803,1772.5,1772.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745507911746,1.12803,1772.5,1772.4,1.93903255]
["bitfinex-derivatives","ETHF0:USTF0",1745507912551,1.12805,1772.4,1772.3,4.33588]
["bitfinex-derivatives","ETHF0:USTF0",1745507912751,1.12805,1772.4,1772.3,5.14708499]
["bitfinex-derivatives","ETHF0:USTF0",1745507913348,1.12805,1772.4,1772.3,5.14708574]
["bitfinex-derivatives","ETHF0:USTF0",1745507914053,1.12805,1772.4,1772.3,4.01900574]
["bitfinex-derivatives","ETHF0:USTF0",1745507914245,2.82014,1772.4,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507914452,1.12817,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507914955,1.1283,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507915260,1.12829,1772.1,1772.0,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1745507915558,1.1283,1772.0,1771.9,45.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745507915745,1.1283,1772.0,1771.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745507915945,1.1283,1772.0,1771.9,4.33617]
["bitfinex-derivatives","ETHF0:USTF0",1745507916156,2.76976,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745507916859,6.97396,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745507917258,1.12817,1772.2,1772.1,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1745507917453,2.83187,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507917658,1.7037,1772.2,1772.0,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745507917853,1.12827,1772.1,1772.0,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745507918757,1.1283,1772.0,1771.9,2.84823]
["bitfinex-derivatives","ETHF0:USTF0",1745507918955,1.12827,1772.1,1772.0,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745507919155,2.83191,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745507919348,2.83191,1772.2,1772.1,2.84814]
["bitfinex-derivatives","ETHF0:USTF0",1745507920758,1.12817,1772.2,1772.1,2.84814]
["bitfinex-derivatives","ETHF0:USTF0",1745507920954,0.8351,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745507921155,2.83967,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745507921560,1.12811,1772.3,1772.2,6.06103]
["bitfinex-derivatives","ETHF0:USTF0",1745507922464,2.8397,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745507922857,1.12811,1772.3,1772.2,4.33594]
["bitfinex-derivatives","ETHF0:USTF0",1745507923061,2.83971,1772.3,1772.2,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745507923662,2.83971,1772.3,1772.2,2.86484]
["bitfinex-derivatives","ETHF0:USTF0",1745507923864,3.2078,1772.6,1772.3,2.82028]
["bitfinex-derivatives","ETHF0:USTF0",1745507924064,1.12798,1772.6,1772.5,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745507924462,1.12798,1772.5,1772.4,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745507924663,2.77288,1772.5,1772.4,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745507925163,1.12805,1772.4,1772.3,4.33589]
["bitfinex-derivatives","ETHF0:USTF0",1745507925369,1.12805,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745507925370,2.77295,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745507926363,1.6449,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745507926565,2.77295,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745507926871,2.77295,1772.4,1772.3,2.71631]
["bitfinex-derivatives","ETHF0:USTF0",1745507927169,4.48668,1772.7,1772.3,2.3976189]
["bitfinex-derivatives","ETHF0:USTF0",1745507927467,2.74818,1772.6,1772.5,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745507927664,1.6202,1772.6,1772.5,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745507927869,2.74812,1772.6,1772.5,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745507928065,2.74812,1772.6,1772.5,2.71612]
["bitfinex-derivatives","ETHF0:USTF0",1745507928471,1.12798,1772.5,1772.4,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1745507928767,2.74818,1772.5,1772.4,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1745507929363,2.74818,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507929564,1.12817,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745507929765,1.12817,1772.2,1772.1,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745507929978,1.12824,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507930166,1.12824,1772.1,1772.0,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745507930873,1.6057,1772.1,1772.0,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745507931072,1.93017,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745507931273,1.93017,1772.2,1772.1,2.77224]
["bitfinex-derivatives","ETHF0:USTF0",1745507931274,3.53587,1772.2,1772.1,2.77224]
["bitfinex-derivatives","ETHF0:USTF0",1745507931473,2.4077,1772.2,1772.1,2.77224]
["bitfinex-derivatives","ETHF0:USTF0",1745507931770,0.8134,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745507931967,2.73376,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745507932167,2.73376,1772.4,1772.3,1.93900742]
["bitfinex-derivatives","ETHF0:USTF0",1745507932366,2.73376,1772.4,1772.3,3.66190742]
["bitfinex-derivatives","ETHF0:USTF0",1745507932572,2.73376,1772.4,1772.3,2.85101]
["bitfinex-derivatives","ETHF0:USTF0",1745507932766,2.73376,1772.4,1772.3,3.66246554]
["bitfinex-derivatives","ETHF0:USTF0",1745507933678,1.6057,1772.4,1772.3,3.66246554]
["bitfinex-derivatives","ETHF0:USTF0",1745507933879,0.802,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745507934182,1.92998,1772.5,1772.4,3.66240554]
["bitfinex-derivatives","ETHF0:USTF0",1745507934370,3.56838,1772.5,1772.4,3.66240554]
["bitfinex-derivatives","ETHF0:USTF0",1745507934571,2.4404,1772.5,1772.4,3.66240554]
["bitfinex-derivatives","ETHF0:USTF0",1745507934874,3.56838,1772.5,1772.4,3.66240554]
["bitfinex-derivatives","ETHF0:USTF0",1745507935072,3.56838,1772.5,1772.4,2.53435554]
["bitfinex-derivatives","ETHF0:USTF0",1745507935374,2.4404,1772.5,1772.4,5.14730554]
["bitfinex-derivatives","ETHF0:USTF0",1745507935876,1.92998,1772.5,1772.4,1.93950554]
["bitfinex-derivatives","ETHF0:USTF0",1745507936069,3.67298,1772.5,1772.4,1.94140855]
["bitfinex-derivatives","ETHF0:USTF0",1745507936270,1.12817,1772.3,1772.2,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745507936473,1.12817,1772.3,1772.2,1.94166068]
["bitfinex-derivatives","ETHF0:USTF0",1745507936975,1.12817,1772.3,1772.2,1.94172272]
["bitfinex-derivatives","ETHF0:USTF0",1745507938172,2.87106,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745507938372,2.87106,1772.4,1772.3,1.94171272]
["bitfinex-derivatives","ETHF0:USTF0",1745507938773,2.87106,1772.4,1772.3,1.94141574]
["bitfinex-derivatives","ETHF0:USTF0",1745507939981,1.743,1772.4,1772.3,1.94141574]
["bitfinex-derivatives","ETHF0:USTF0",1745507940277,2.87105,1772.4,1772.3,5.14921574]
["bitfinex-derivatives","ETHF0:USTF0",1745507940477,2.87105,1772.4,1772.3,4.02110574]
["bitfinex-derivatives","ETHF0:USTF0",1745507940673,2.87105,1772.4,1772.3,1.9413393]
["bitfinex-derivatives","ETHF0:USTF0",1745507940874,7.87105,1772.4,1772.3,0.8132293]
["bitfinex-derivatives","ETHF0:USTF0",1745507941085,1.12824,1772.1,1772.0,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745507941283,1.12824,1772.1,1772.0,5.14955044]
["bitfinex-derivatives","ETHF0:USTF0",1745507941580,1.12824,1772.1,1772.0,5.14961143]
["bitfinex-derivatives","ETHF0:USTF0",1745507941781,1.12824,1772.1,1772.0,5.14963698]
["bitfinex-derivatives","ETHF0:USTF0",1745507941974,2.75664,1772.1,1772.0,5.14963698]
["bitfinex-derivatives","ETHF0:USTF0",1745507942180,5.96444,1772.1,1772.0,0.81353698]
["bitfinex-derivatives","ETHF0:USTF0",1745507942378,2.82102,1771.9,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507942584,1.12855,1771.7,1771.6,0.81425684]
["bitfinex-derivatives","ETHF0:USTF0",1745507942875,1.12855,1771.7,1771.1,4.62493791]
["bitfinex-derivatives","ETHF0:USTF0",1745507942876,2.82174,1771.4,1770.9,10.60123818]
["bitfinex-derivatives","ETHF0:USTF0",1745507943180,1.12883,1771.2,1771.1,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745507943487,2.503,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745507943676,2.503,1771.3,1771.2,2.87241]
["bitfinex-derivatives","ETHF0:USTF0",1745507943985,3.63175,1771.3,1771.2,2.87241]
["bitfinex-derivatives","ETHF0:USTF0",1745507944578,3.63175,1771.3,1771.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745507944579,1.12888,1771.1,1771.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745507944881,8.5215,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745507945081,4.185,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745507945280,1.12876,1771.3,1771.2,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745507945482,4.185,1771.4,1771.1,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745507945680,1.12878,1771.3,1771.2,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1745507945881,1.12881,1771.2,1771.1,5.93223]
["bitfinex-derivatives","ETHF0:USTF0",1745507946081,1.12881,1771.2,1771.1,4.33663]
["bitfinex-derivatives","ETHF0:USTF0",1745507946482,1.12881,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507946877,1.12881,1771.2,1771.1,4.33668]
["bitfinex-derivatives","ETHF0:USTF0",1745507947380,1.6535,1771.3,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507947381,2.78228,1771.3,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507947686,1.12881,1771.2,1771.1,4.33663]
["bitfinex-derivatives","ETHF0:USTF0",1745507947883,2.88081,1771.2,1771.1,4.33663]
["bitfinex-derivatives","ETHF0:USTF0",1745507948076,4.185,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745507948278,5.937,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745507948673,1.12875,1771.3,1771.2,2.79686]
["bitfinex-derivatives","ETHF0:USTF0",1745507948979,1.752,1771.3,1771.0,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745507949181,1.12894,1771.0,1770.9,2.79707]
["bitfinex-derivatives","ETHF0:USTF0",1745507950083,2.5987,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745507950280,5.8065,1771.1,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507950476,2.6027,1771.0,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507950680,1.6082,1770.9,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507950876,1.6082,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745507951082,2.7372,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745507951887,1.6082,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745507952190,6.16665,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745507952379,6.6459,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745507952688,2.73706,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745507952990,2.73705,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745507954687,1.12885,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745507955489,1.12888,1771.1,1771.0,2.81831]
["bitfinex-derivatives","ETHF0:USTF0",1745507955692,1.12894,1771.0,1770.9,4.33677]
["bitfinex-derivatives","ETHF0:USTF0",1745507955885,1.6832,1771.0,1770.9,6.00357]
["bitfinex-derivatives","ETHF0:USTF0",1745507956187,2.81214,1771.0,1770.9,6.00357]
["bitfinex-derivatives","ETHF0:USTF0",1745507956584,6.6832,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507956783,1.12921,1770.6,1770.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745507956980,7.66281,1770.9,1770.6,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1745507957185,1.12917,1770.7,1770.6,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1745507957789,1.12924,1770.6,1770.5,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745507957987,2.76174,1770.6,1770.5,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745507958778,1.6325,1770.6,1770.5,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745507958983,2.76169,1770.6,1770.5,4.33701]
["bitfinex-derivatives","ETHF0:USTF0",1745507959496,1.6325,1770.6,1770.5,4.33701]
["bitfinex-derivatives","ETHF0:USTF0",1745507959784,2.76169,1770.6,1770.5,4.33701]
["bitfinex-derivatives","ETHF0:USTF0",1745507959989,1.6325,1770.6,1770.5,4.33701]
["bitfinex-derivatives","ETHF0:USTF0",1745507960185,2.76169,1770.6,1770.5,4.33701]
["bitfinex-derivatives","ETHF0:USTF0",1745507960386,1.6325,1770.6,1770.5,4.33701]
["bitfinex-derivatives","ETHF0:USTF0",1745507960581,2.76169,1770.6,1770.5,4.33701]
["bitfinex-derivatives","ETHF0:USTF0",1745507961290,1.6325,1770.6,1770.5,4.33701]
["bitfinex-derivatives","ETHF0:USTF0",1745507961688,1.12919,1770.6,1770.5,4.33701]
["bitfinex-derivatives","ETHF0:USTF0",1745507961989,1.98458,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745507962391,1.12919,1770.6,1770.5,5.99181]
["bitfinex-derivatives","ETHF0:USTF0",1745507962587,1.6302,1770.6,1770.5,5.99181]
["bitfinex-derivatives","ETHF0:USTF0",1745507962991,2.75939,1770.6,1770.5,5.99181]
["bitfinex-derivatives","ETHF0:USTF0",1745507964489,1.6302,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507964693,1.12945,1770.2,1770.1,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745507964895,1.12941,1770.3,1770.1,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745507965196,1.12945,1770.2,1770.1,6.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745507965384,2.81661,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745507965888,1.12945,1770.2,1770.1,4.33727]
["bitfinex-derivatives","ETHF0:USTF0",1745507966084,0.8629,1770.6,1770.2,2.82363]
["bitfinex-derivatives","ETHF0:USTF0",1745507966284,7.81367,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745507966588,2.4985,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507966794,3.62763,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507968098,1.1291,1770.8,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507968295,1.12913,1770.7,1770.6,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1745507969196,1.12913,1770.7,1770.6,5.1306595]
["bitfinex-derivatives","ETHF0:USTF0",1745507969587,1.12913,1770.7,1770.6,4.0015095]
["bitfinex-derivatives","ETHF0:USTF0",1745507970794,1.12913,1770.7,1770.6,5.1306995]
["bitfinex-derivatives","ETHF0:USTF0",1745507971192,1.12908,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745507971399,1.12913,1770.7,1770.6,4.33694]
["bitfinex-derivatives","ETHF0:USTF0",1745507971593,1.12913,1770.7,1770.6,5.13078749]
["bitfinex-derivatives","ETHF0:USTF0",1745507972194,1.12913,1770.7,1770.6,4.00164749]
["bitfinex-derivatives","ETHF0:USTF0",1745507972698,1.12913,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507972896,1.12913,1770.7,1770.6,4.00315919]
["bitfinex-derivatives","ETHF0:USTF0",1745507973098,1.7171,1770.8,1770.6,4.00315919]
["bitfinex-derivatives","ETHF0:USTF0",1745507973287,2.84623,1770.8,1770.7,0.795237]
["bitfinex-derivatives","ETHF0:USTF0",1745507973599,1.12905,1770.9,1770.8,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1745507973897,1.12905,1770.9,1770.8,1.924277]
["bitfinex-derivatives","ETHF0:USTF0",1745507974096,1.7171,1771.1,1770.8,4.003037]
["bitfinex-derivatives","ETHF0:USTF0",1745507974299,1.12894,1771.0,1770.9,0.795237]
["bitfinex-derivatives","ETHF0:USTF0",1745507974593,1.12894,1771.0,1770.9,1.924237]
["bitfinex-derivatives","ETHF0:USTF0",1745507974795,1.12897,1771.0,1770.9,1.92391643]
["bitfinex-derivatives","ETHF0:USTF0",1745507975395,1.12897,1771.0,1770.9,0.79497643]
["bitfinex-derivatives","ETHF0:USTF0",1745507976393,2.80417,1771.0,1770.6,4.33698]
["bitfinex-derivatives","ETHF0:USTF0",1745507976599,1.12913,1770.7,1770.6,4.33698]
["bitfinex-derivatives","ETHF0:USTF0",1745507976796,1.12913,1770.7,1770.6,5.13112913]
["bitfinex-derivatives","ETHF0:USTF0",1745507977102,4.55413,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745507977103,1.12904,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745507977290,7.76151,1771.1,1770.8,4.00194913]
["bitfinex-derivatives","ETHF0:USTF0",1745507977495,1.129,1770.9,1770.8,4.33681]
["bitfinex-derivatives","ETHF0:USTF0",1745507977697,1.129,1770.9,1770.8,5.13078135]
["bitfinex-derivatives","ETHF0:USTF0",1745507978203,1.12899,1771.0,1770.9,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1745507978504,1.12899,1771.0,1770.9,1.92305285]
["bitfinex-derivatives","ETHF0:USTF0",1745507978799,1.12899,1771.0,1770.9,3.61345285]
["bitfinex-derivatives","ETHF0:USTF0",1745507979098,1.12899,1771.0,1770.9,3.34065248]
["bitfinex-derivatives","ETHF0:USTF0",1745507979705,1.12899,1771.0,1770.9,4.46965248]
["bitfinex-derivatives","ETHF0:USTF0",1745507980612,1.12899,1771.0,1770.9,3.34065248]
["bitfinex-derivatives","ETHF0:USTF0",1745507980903,1.12899,1771.0,1770.9,4.46965248]
["bitfinex-derivatives","ETHF0:USTF0",1745507981306,1.12899,1771.0,1770.9,3.34065248]
["bitfinex-derivatives","ETHF0:USTF0",1745507981501,1.12899,1771.0,1770.9,0.79395248]
["bitfinex-derivatives","ETHF0:USTF0",1745507981699,1.12907,1770.8,1770.7,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745507981899,1.12907,1770.8,1770.7,3.56248842]
["bitfinex-derivatives","ETHF0:USTF0",1745507982099,1.12907,1770.8,1770.7,2.43336842]
["bitfinex-derivatives","ETHF0:USTF0",1745507982803,2.77379796,1770.8,1770.7,3.56249842]
["bitfinex-derivatives","ETHF0:USTF0",1745507983103,2.77379796,1770.8,1770.7,2.43336842]
["bitfinex-derivatives","ETHF0:USTF0",1745507983306,2.77379796,1770.8,1770.7,3.56249842]
["bitfinex-derivatives","ETHF0:USTF0",1745507984004,2.77379796,1770.8,1770.7,2.43336842]
["bitfinex-derivatives","ETHF0:USTF0",1745507985902,2.77379796,1770.8,1770.7,2.43537946]
["bitfinex-derivatives","ETHF0:USTF0",1745507986202,2.77379796,1770.8,1770.7,3.56462118]
["bitfinex-derivatives","ETHF0:USTF0",1745507986704,2.77379796,1770.8,1770.7,0.79589118]
["bitfinex-derivatives","ETHF0:USTF0",1745507986905,2.77379796,1770.8,1770.7,1.92502118]
["bitfinex-derivatives","ETHF0:USTF0",1745507987105,2.77379796,1770.8,1770.7,0.79589118]
["bitfinex-derivatives","ETHF0:USTF0",1745507987607,1.12913,1770.7,1770.6,6.04753]
["bitfinex-derivatives","ETHF0:USTF0",1745507987907,1.12913,1770.7,1770.6,6.84311504]
["bitfinex-derivatives","ETHF0:USTF0",1745507988208,1.12913,1770.7,1770.6,4.00338504]
["bitfinex-derivatives","ETHF0:USTF0",1745507988405,6.12913,1770.7,1770.6,4.00338504]
["bitfinex-derivatives","ETHF0:USTF0",1745507988700,1.12913,1770.7,1770.6,4.00338504]
["bitfinex-derivatives","ETHF0:USTF0",1745507988904,1.12913,1770.7,1770.6,0.79558504]
["bitfinex-derivatives","ETHF0:USTF0",1745507989307,2.78153,1770.7,1770.6,0.79558504]
["bitfinex-derivatives","ETHF0:USTF0",1745507990710,1.12926,1770.5,1770.4,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745507990910,1.12926,1770.5,1770.4,0.79600913]
["bitfinex-derivatives","ETHF0:USTF0",1745507991311,1.12926,1770.5,1770.4,0.79586919]
["bitfinex-derivatives","ETHF0:USTF0",1745507991605,1.12926,1770.5,1770.4,2.54406919]
["bitfinex-derivatives","ETHF0:USTF0",1745507992610,1.12926,1770.5,1770.4,3.67338919]
["bitfinex-derivatives","ETHF0:USTF0",1745507993622,4.44666,1770.9,1770.4,13.19056919]
["bitfinex-derivatives","ETHF0:USTF0",1745507993623,1.624,1770.9,1770.4,13.19056919]
["bitfinex-derivatives","ETHF0:USTF0",1745507993808,1.12896,1771.0,1770.9,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745507994009,2.79039,1771.0,1770.9,0.79494345]
["bitfinex-derivatives","ETHF0:USTF0",1745507994209,2.79039,1771.0,1770.9,2.51864345]
["bitfinex-derivatives","ETHF0:USTF0",1745507994405,2.79039,1771.0,1770.9,0.79494345]
["bitfinex-derivatives","ETHF0:USTF0",1745507995000,1.129,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507995313,4.4582,1770.9,1770.8,4.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1745507996215,4.4582,1770.9,1770.8,5.13186449]
["bitfinex-derivatives","ETHF0:USTF0",1745507996414,1.6614,1770.9,1770.8,5.13186449]
["bitfinex-derivatives","ETHF0:USTF0",1745507996616,2.7904,1770.9,1770.8,4.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1745507996806,2.7904,1770.9,1770.8,4.00299185]
["bitfinex-derivatives","ETHF0:USTF0",1745507997317,2.7904,1770.9,1770.8,4.0031361]
["bitfinex-derivatives","ETHF0:USTF0",1745507997613,2.7904,1770.9,1770.8,4.00314323]
["bitfinex-derivatives","ETHF0:USTF0",1745507997917,2.7904,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507998112,2.7904,1770.9,1770.8,4.0031173]
["bitfinex-derivatives","ETHF0:USTF0",1745507998317,2.7904,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745507998710,2.7904,1770.9,1770.8,5.13219406]
["bitfinex-derivatives","ETHF0:USTF0",1745507998912,2.7904,1770.9,1770.8,0.79532436]
["bitfinex-derivatives","ETHF0:USTF0",1745507999111,1.12907,1770.8,1770.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745507999419,2.70927,1770.8,1770.7,5.72680511]
["bitfinex-derivatives","ETHF0:USTF0",1745507999614,3.50657,1770.8,1770.7,5.72677107]
["bitfinex-derivatives","ETHF0:USTF0",1745507999816,3.50657,1770.8,1770.7,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745508000014,3.50657,1770.8,1770.7,5.72678093]
["bitfinex-derivatives","ETHF0:USTF0",1745508000209,3.50657,1770.8,1770.7,6.85588278]
["bitfinex-derivatives","ETHF0:USTF0",1745508000516,2.70927,1770.8,1770.7,6.8558663]
["bitfinex-derivatives","ETHF0:USTF0",1745508000915,2.70927,1770.8,1770.7,4.0030363]
["bitfinex-derivatives","ETHF0:USTF0",1745508001126,2.70927,1770.8,1770.7,5.13217059]
["bitfinex-derivatives","ETHF0:USTF0",1745508001420,0.7973,1771.1,1770.7,4.00300783]
["bitfinex-derivatives","ETHF0:USTF0",1745508001607,1.12899,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508001813,1.12899,1771.0,1770.9,6.75680783]
["bitfinex-derivatives","ETHF0:USTF0",1745508002008,2.87379,1771.0,1770.9,5.62780783]
["bitfinex-derivatives","ETHF0:USTF0",1745508002211,2.87379,1771.0,1770.9,4.00300783]
["bitfinex-derivatives","ETHF0:USTF0",1745508002418,2.87379,1771.0,1770.9,4.00300973]
["bitfinex-derivatives","ETHF0:USTF0",1745508003322,2.87379,1771.0,1770.9,0.79520973]
["bitfinex-derivatives","ETHF0:USTF0",1745508003922,1.12907,1770.8,1770.7,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745508004124,2.82185,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745508004421,2.82185,1770.9,1770.8,5.13281996]
["bitfinex-derivatives","ETHF0:USTF0",1745508004625,2.82185,1770.9,1770.8,6.75851996]
["bitfinex-derivatives","ETHF0:USTF0",1745508005117,2.82185,1770.9,1770.8,5.62944996]
["bitfinex-derivatives","ETHF0:USTF0",1745508005317,2.82185,1770.9,1770.8,2.42164996]
["bitfinex-derivatives","ETHF0:USTF0",1745508006123,2.82185,1770.9,1770.8,2.4219895]
["bitfinex-derivatives","ETHF0:USTF0",1745508006319,2.82185,1770.9,1770.8,0.7962895]
["bitfinex-derivatives","ETHF0:USTF0",1745508007025,2.82185,1770.9,1770.4,7.0083]
["bitfinex-derivatives","ETHF0:USTF0",1745508007026,1.12932,1770.4,1770.3,8.52213]
["bitfinex-derivatives","ETHF0:USTF0",1745508007226,1.1293,1770.5,1770.4,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745508007523,1.1293,1770.5,1770.4,3.62836202]
["bitfinex-derivatives","ETHF0:USTF0",1745508008023,2.8785,1770.5,1770.4,3.62828706]
["bitfinex-derivatives","ETHF0:USTF0",1745508008222,1.94633,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745508008424,1.94633,1770.6,1770.5,3.62823706]
["bitfinex-derivatives","ETHF0:USTF0",1745508008628,1.94633,1770.6,1770.5,5.70677706]
["bitfinex-derivatives","ETHF0:USTF0",1745508009019,1.94633,1770.6,1770.5,4.00437706]
["bitfinex-derivatives","ETHF0:USTF0",1745508009517,1.94633,1770.6,1770.5,5.13363706]
["bitfinex-derivatives","ETHF0:USTF0",1745508010021,1.94633,1770.6,1770.5,4.00437706]
["bitfinex-derivatives","ETHF0:USTF0",1745508010522,1.94633,1770.6,1770.5,0.79657706]
["bitfinex-derivatives","ETHF0:USTF0",1745508010825,1.12932,1770.4,1770.3,4.33716]
["bitfinex-derivatives","ETHF0:USTF0",1745508011125,1.12932,1770.4,1770.3,5.13416821]
["bitfinex-derivatives","ETHF0:USTF0",1745508011518,1.12931,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745508011718,0.0151,1770.5,1770.4,5.32352821]
["bitfinex-derivatives","ETHF0:USTF0",1745508012121,0.0151,1770.5,1770.4,10.68152821]
["bitfinex-derivatives","ETHF0:USTF0",1745508012622,1.14436,1770.5,1770.4,10.68152821]
["bitfinex-derivatives","ETHF0:USTF0",1745508012822,1.14436,1770.5,1770.4,8.72860821]
["bitfinex-derivatives","ETHF0:USTF0",1745508013025,1.14436,1770.5,1770.4,9.85792821]
["bitfinex-derivatives","ETHF0:USTF0",1745508013327,1.14436,1770.5,1770.4,4.49992821]
["bitfinex-derivatives","ETHF0:USTF0",1745508013528,1.14436,1770.5,1770.4,4.50017917]
["bitfinex-derivatives","ETHF0:USTF0",1745508013827,0.0151,1770.5,1770.4,9.50017917]
["bitfinex-derivatives","ETHF0:USTF0",1745508014123,0.0151,1770.5,1770.4,14.85817917]
["bitfinex-derivatives","ETHF0:USTF0",1745508015315,6.03005,1771.1,1770.6,2.82285]
["bitfinex-derivatives","ETHF0:USTF0",1745508015521,1.129,1770.9,1770.8,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745508015829,1.129,1770.9,1770.8,1.92591801]
["bitfinex-derivatives","ETHF0:USTF0",1745508016131,2.7875,1770.9,1770.8,1.92591801]
["bitfinex-derivatives","ETHF0:USTF0",1745508016325,6.03005,1771.1,1770.8,1.92591801]
["bitfinex-derivatives","ETHF0:USTF0",1745508016326,3.2078,1771.1,1770.8,2.41246801]
["bitfinex-derivatives","ETHF0:USTF0",1745508016524,1.12894,1771.0,1770.9,1.92582801]
["bitfinex-derivatives","ETHF0:USTF0",1745508016719,1.12894,1771.0,1770.9,2.41246801]
["bitfinex-derivatives","ETHF0:USTF0",1745508016919,2.78744,1771.0,1770.9,0.79686801]
["bitfinex-derivatives","ETHF0:USTF0",1745508017230,1.129,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508017425,2.7875,1770.9,1770.8,4.00479604]
["bitfinex-derivatives","ETHF0:USTF0",1745508018128,2.7875,1770.9,1770.8,0.79699604]
["bitfinex-derivatives","ETHF0:USTF0",1745508018522,2.7875,1770.9,1770.8,1.92606604]
["bitfinex-derivatives","ETHF0:USTF0",1745508019131,2.7875,1770.9,1770.8,1.92607443]
["bitfinex-derivatives","ETHF0:USTF0",1745508019523,1.6585,1770.9,1770.8,1.92607443]
["bitfinex-derivatives","ETHF0:USTF0",1745508019834,2.7875,1770.9,1770.8,1.92607443]
["bitfinex-derivatives","ETHF0:USTF0",1745508020326,2.7875,1770.9,1770.8,0.79700443]
["bitfinex-derivatives","ETHF0:USTF0",1745508021030,1.12907,1770.8,1770.7,2.74469]
["bitfinex-derivatives","ETHF0:USTF0",1745508021233,2.82597,1770.8,1770.7,2.41273629]
["bitfinex-derivatives","ETHF0:USTF0",1745508021530,3.62647,1770.8,1770.7,0.79713629]
["bitfinex-derivatives","ETHF0:USTF0",1745508021831,1.12939,1770.3,1770.2,4.33725]
["bitfinex-derivatives","ETHF0:USTF0",1745508022023,1.12939,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508022522,1.12964,1769.9,1769.8,7.39343818]
["bitfinex-derivatives","ETHF0:USTF0",1745508022729,5.31164,1769.9,1769.8,7.39343818]
["bitfinex-derivatives","ETHF0:USTF0",1745508023232,7.80024,1769.9,1769.8,7.39343818]
["bitfinex-derivatives","ETHF0:USTF0",1745508024028,6.6706,1769.9,1769.8,8.52313818]
["bitfinex-derivatives","ETHF0:USTF0",1745508024229,3.61824,1769.9,1769.8,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745508024424,0.7917,1769.9,1769.8,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745508024732,6.15255,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745508025132,5.31245,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508025327,5.31245,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745508025525,5.31245,1770.2,1770.1,4.33731]
["bitfinex-derivatives","ETHF0:USTF0",1745508025925,0.7917,1770.4,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508026132,0.868,1770.7,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508026332,1.12921,1770.6,1770.5,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1745508026529,1.633,1770.6,1770.5,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1745508026831,5.816,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745508027028,6.94512,1770.8,1770.6,2.87174]
["bitfinex-derivatives","ETHF0:USTF0",1745508027533,5.816,1770.8,1770.7,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745508027832,6.94507,1770.8,1770.7,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745508028227,2.79655,1770.9,1770.7,2.87173]
["bitfinex-derivatives","ETHF0:USTF0",1745508028427,1.12907,1770.8,1770.7,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745508029328,2.83387,1770.8,1770.7,2.87173]
["bitfinex-derivatives","ETHF0:USTF0",1745508029826,1.12919,1770.6,1770.5,4.33704]
["bitfinex-derivatives","ETHF0:USTF0",1745508030133,1.12919,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508030332,1.12926,1770.5,1770.4,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745508030521,4.9126,1770.8,1770.5,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745508030727,1.12913,1770.7,1770.6,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745508030928,2.77693,1770.7,1770.6,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745508032641,2.77693,1770.7,1770.6,2.81549]
["bitfinex-derivatives","ETHF0:USTF0",1745508032935,2.77693,1770.7,1770.6,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745508033932,2.77693,1770.7,1770.6,2.81549]
["bitfinex-derivatives","ETHF0:USTF0",1745508034327,1.12913,1770.7,1770.6,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745508034534,1.12909,1770.8,1770.7,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745508034728,2.79909,1770.8,1770.7,2.79097]
["bitfinex-derivatives","ETHF0:USTF0",1745508034929,1.67,1770.8,1770.7,2.79097]
["bitfinex-derivatives","ETHF0:USTF0",1745508035130,2.79907,1770.8,1770.7,2.79097]
["bitfinex-derivatives","ETHF0:USTF0",1745508035533,2.79907,1770.8,1770.7,2.79103]
["bitfinex-derivatives","ETHF0:USTF0",1745508035836,1.12913,1770.7,1770.6,1.95544]
["bitfinex-derivatives","ETHF0:USTF0",1745508036032,1.12913,1770.7,1770.6,4.47870492]
["bitfinex-derivatives","ETHF0:USTF0",1745508036537,1.12913,1770.7,1770.6,7.68650492]
["bitfinex-derivatives","ETHF0:USTF0",1745508036734,1.12913,1770.7,1770.6,3.98626492]
["bitfinex-derivatives","ETHF0:USTF0",1745508036926,1.12919,1770.6,1770.5,41.92924]
["bitfinex-derivatives","ETHF0:USTF0",1745508037132,1.6472,1770.6,1770.5,42.70813167]
["bitfinex-derivatives","ETHF0:USTF0",1745508037331,1.6472,1770.6,1770.5,44.45293167]
["bitfinex-derivatives","ETHF0:USTF0",1745508037531,2.77639,1770.6,1770.5,44.45293167]
["bitfinex-derivatives","ETHF0:USTF0",1745508037735,2.77639,1770.6,1770.5,43.32369167]
["bitfinex-derivatives","ETHF0:USTF0",1745508037937,2.77639,1770.6,1770.5,44.45295167]
["bitfinex-derivatives","ETHF0:USTF0",1745508038234,1.12915,1770.7,1770.6,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745508038537,2.77635,1770.7,1770.6,5.11582167]
["bitfinex-derivatives","ETHF0:USTF0",1745508038736,2.77635,1770.7,1770.6,3.98669167]
["bitfinex-derivatives","ETHF0:USTF0",1745508039038,2.77635,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508039433,1.12926,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508039630,0.8375,1770.6,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508039833,2.5357,1770.6,1770.5,1.90823192]
["bitfinex-derivatives","ETHF0:USTF0",1745508040137,2.5357,1770.6,1770.5,3.53313192]
["bitfinex-derivatives","ETHF0:USTF0",1745508040338,5.31118,1770.7,1770.5,3.53313192]
["bitfinex-derivatives","ETHF0:USTF0",1745508040339,5.31118,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745508041037,0.8253,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745508041339,1.12907,1770.8,1770.7,2.75403]
["bitfinex-derivatives","ETHF0:USTF0",1745508041741,2.82727,1770.8,1770.7,2.75403]
["bitfinex-derivatives","ETHF0:USTF0",1745508042037,1.6696,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745508042436,1.7499,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745508042636,1.7499,1771.0,1770.9,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1745508043231,14.86576902,1771.6,1770.9,7.42274574]
["bitfinex-derivatives","ETHF0:USTF0",1745508043535,15.71006902,1771.6,1771.2,6.02982]
["bitfinex-derivatives","ETHF0:USTF0",1745508043746,7.05739,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745508043938,1.12863,1771.5,1771.4,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1745508044142,1.12862,1771.5,1771.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745508044340,4.57119,1771.7,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745508044341,1.91986,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745508044544,3.66976,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745508044745,1.12862,1771.5,1771.4,2.77327]
["bitfinex-derivatives","ETHF0:USTF0",1745508045042,18.7475453,1771.8,1771.4,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745508045243,1.12857,1771.6,1771.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745508045439,18.7475453,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745508045745,19.8760153,1771.8,1771.5,42.465]
["bitfinex-derivatives","ETHF0:USTF0",1745508045943,21.5264153,1771.8,1771.5,42.465]
["bitfinex-derivatives","ETHF0:USTF0",1745508046441,1.12849,1771.7,1771.6,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745508046649,1.12856,1771.6,1771.5,43.59357]
["bitfinex-derivatives","ETHF0:USTF0",1745508046840,1.12856,1771.6,1771.5,42.465]
["bitfinex-derivatives","ETHF0:USTF0",1745508047044,4.179,1771.6,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508047342,1.12875,1771.3,1771.2,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1745508047543,1.12881,1771.2,1771.1,46.80163]
["bitfinex-derivatives","ETHF0:USTF0",1745508047847,1.12881,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508048146,1.12878,1771.3,1771.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745508048343,2.76708,1771.3,1771.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745508048549,1.6383,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745508048749,1.6383,1771.3,1771.2,2.86281]
["bitfinex-derivatives","ETHF0:USTF0",1745508049344,1.92973,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745508049738,1.12875,1771.3,1771.2,2.86278]
["bitfinex-derivatives","ETHF0:USTF0",1745508050345,1.12875,1771.3,1771.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745508050549,1.12881,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508051138,2.82204,1771.2,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508051346,1.129,1770.9,1770.8,4.33687]
["bitfinex-derivatives","ETHF0:USTF0",1745508052145,1.12898,1771.0,1770.9,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745508052347,1.12898,1771.0,1770.9,2.87379]
["bitfinex-derivatives","ETHF0:USTF0",1745508052548,1.12898,1771.0,1770.9,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745508052744,1.129,1770.9,1770.8,4.33682]
["bitfinex-derivatives","ETHF0:USTF0",1745508053747,2.84148,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745508054151,1.129,1770.9,1770.8,4.33681]
["bitfinex-derivatives","ETHF0:USTF0",1745508054851,2.8415,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745508055146,2.82266,1770.9,1770.6,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1745508055346,1.12919,1770.7,1770.6,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1745508055542,1.12919,1770.6,1770.5,2.81691]
["bitfinex-derivatives","ETHF0:USTF0",1745508055749,1.6139,1770.6,1770.5,4.45713523]
["bitfinex-derivatives","ETHF0:USTF0",1745508055951,1.12911,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745508056151,1.6139,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745508056344,2.74297,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745508056546,1.6139,1770.8,1770.7,2.85993]
["bitfinex-derivatives","ETHF0:USTF0",1745508057553,0.8523,1770.9,1770.7,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745508057852,8.51479,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745508058049,10.17809,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745508058243,0.8169,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745508058444,0.8254,1771.3,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508058751,0.8254,1771.3,1771.0,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745508058752,1.12889,1771.1,1771.0,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745508058945,2.79217,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745508059145,1.12894,1771.0,1770.9,2.85066]
["bitfinex-derivatives","ETHF0:USTF0",1745508059451,1.12893,1771.1,1771.0,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1745508060154,2.79215,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745508060353,2.79211,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745508060553,2.8222,1771.1,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508060853,1.12911,1770.8,1770.7,1.9073745]
["bitfinex-derivatives","ETHF0:USTF0",1745508061053,1.12906,1770.9,1770.8,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745508061256,1.6716,1770.9,1770.8,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745508061557,2.80065,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745508061747,1.12907,1770.8,1770.7,2.86328]
["bitfinex-derivatives","ETHF0:USTF0",1745508061950,1.12913,1770.7,1770.6,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1745508062246,5.8496,1770.8,1770.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745508062446,1.12917,1770.7,1770.5,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745508062649,2.80077,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745508062852,2.80077,1770.7,1770.5,2.86341]
["bitfinex-derivatives","ETHF0:USTF0",1745508063049,2.80077,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745508063354,2.80073,1770.7,1770.6,4.33699]
["bitfinex-derivatives","ETHF0:USTF0",1745508063554,1.12919,1770.6,1770.5,2.86346]
["bitfinex-derivatives","ETHF0:USTF0",1745508063757,1.6333,1770.6,1770.5,2.86346]
["bitfinex-derivatives","ETHF0:USTF0",1745508064360,0.806,1770.9,1770.5,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745508064546,1.12908,1770.8,1770.7,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1745508064752,1.12907,1770.8,1770.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745508064953,2.76237,1770.8,1770.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745508065459,2.76237,1770.8,1770.7,2.71093]
["bitfinex-derivatives","ETHF0:USTF0",1745508065757,1.6333,1770.8,1770.7,2.71093]
["bitfinex-derivatives","ETHF0:USTF0",1745508065954,0.806,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745508066355,5.6607,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745508066356,2.4529,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745508066549,1.6333,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745508066855,1.12888,1771.1,1771.0,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745508067043,6.98196,1771.2,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745508067250,1.12888,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745508067453,1.12894,1771.0,1770.9,2.76689]
["bitfinex-derivatives","ETHF0:USTF0",1745508067645,1.12894,1771.0,1770.9,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745508067646,1.12899,1771.0,1770.9,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745508067849,4.4372,1771.1,1770.7,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745508068054,1.12913,1770.7,1770.6,5.17184]
["bitfinex-derivatives","ETHF0:USTF0",1745508068358,1.12911,1770.8,1770.7,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1745508068562,1.99631,1770.8,1770.7,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1745508068864,1.12913,1770.7,1770.6,4.33699]
["bitfinex-derivatives","ETHF0:USTF0",1745508069050,3.57593,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508069247,1.12926,1770.5,1770.4,5.97502]
["bitfinex-derivatives","ETHF0:USTF0",1745508069553,1.12926,1770.5,1770.4,4.33712]
["bitfinex-derivatives","ETHF0:USTF0",1745508069753,1.12926,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508069949,1.12932,1770.4,1770.3,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745508070259,7.3868,1770.5,1770.1,2.82379]
["bitfinex-derivatives","ETHF0:USTF0",1745508070555,1.6618,1770.4,1770.3,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745508070755,4.075,1770.8,1770.3,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745508070951,2.529,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745508071148,4.179,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745508071355,0.8404,1771.2,1770.9,6.80839481]
["bitfinex-derivatives","ETHF0:USTF0",1745508071560,6.6726,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745508071856,6.14794,1771.7,1771.1,6.02999]
["bitfinex-derivatives","ETHF0:USTF0",1745508072158,7.555,1771.7,1771.3,2.82188]
["bitfinex-derivatives","ETHF0:USTF0",1745508072358,7.555,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745508072754,8.68349,1771.7,1771.4,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745508072949,1.12856,1771.6,1771.5,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1745508073151,1.12862,1771.5,1771.4,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745508073349,1.5853,1771.6,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508073557,1.5853,1771.6,1771.5,4.33642]
["bitfinex-derivatives","ETHF0:USTF0",1745508073753,1.7142,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745508073956,3.2078,1772.1,1771.6,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745508074158,17.68561902,1772.6,1771.9,4.33617]
["bitfinex-derivatives","ETHF0:USTF0",1745508074159,1.5853,1772.0,1771.9,4.33617]
["bitfinex-derivatives","ETHF0:USTF0",1745508074357,0.8409,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745508074661,5.0498,1772.3,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745508074662,0.8738,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745508074962,1.5853,1772.4,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508075160,1.12811,1772.3,1772.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745508075466,1.5853,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745508075667,2.71335,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508075868,1.5853,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745508076171,15.99370902,1772.6,1772.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745508076365,14.86576902,1772.6,1772.5,6.01408]
["bitfinex-derivatives","ETHF0:USTF0",1745508076666,5.42376902,1772.6,1772.5,11.7887084]
["bitfinex-derivatives","ETHF0:USTF0",1745508076857,5.42376902,1772.6,1772.5,45.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745508077056,5.42376902,1772.6,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508077057,1.12805,1772.4,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508077262,3.2078,1772.4,1771.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745508077565,1.1283,1772.0,1771.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745508077961,1.12849,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508078159,1.12849,1771.8,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745508078357,1.12843,1771.8,1771.7,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745508078756,1.12856,1771.6,1771.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508079264,1.12862,1771.5,1771.4,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745508079463,1.12875,1771.3,1771.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745508079664,1.12881,1771.2,1771.1,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745508079865,1.12894,1771.0,1770.9,10.60123818]
["bitfinex-derivatives","ETHF0:USTF0",1745508080169,1.12894,1771.0,1770.9,8.98163818]
["bitfinex-derivatives","ETHF0:USTF0",1745508080357,4.33674,1771.0,1770.9,7.39343818]
["bitfinex-derivatives","ETHF0:USTF0",1745508080760,9.43640986,1771.0,1770.9,6.09824818]
["bitfinex-derivatives","ETHF0:USTF0",1745508080956,13.61040986,1771.0,1770.9,6.09824818]
["bitfinex-derivatives","ETHF0:USTF0",1745508081157,8.61040986,1771.0,1770.9,6.09824818]
["bitfinex-derivatives","ETHF0:USTF0",1745508081371,3.2078,1771.1,1770.8,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745508081666,4.3368,1770.9,1770.8,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745508081868,1.129,1770.9,1770.8,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745508082066,1.5926,1771.0,1770.8,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745508082271,2.72156,1771.0,1770.8,2.71725]
["bitfinex-derivatives","ETHF0:USTF0",1745508082570,1.129,1770.9,1770.8,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745508082769,1.12907,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508082971,1.12904,1770.9,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508083164,1.12904,1770.9,1770.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745508083561,1.12907,1770.8,1770.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745508083765,1.12904,1770.9,1770.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745508083969,2.72158,1771.0,1770.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745508084166,2.72158,1771.0,1770.7,9.69488]
["bitfinex-derivatives","ETHF0:USTF0",1745508084670,1.12902,1770.9,1770.7,9.69488]
["bitfinex-derivatives","ETHF0:USTF0",1745508084865,3.2078,1771.3,1770.8,2.82267]
["bitfinex-derivatives","ETHF0:USTF0",1745508085066,1.753,1771.5,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508085360,1.12897,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508086065,1.12897,1771.0,1770.8,6.48705]
["bitfinex-derivatives","ETHF0:USTF0",1745508086268,1.129,1770.9,1770.7,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1745508086469,1.753,1771.1,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508086670,1.129,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508087174,1.12919,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508088871,1.12919,1770.6,1770.5,4.33706]
["bitfinex-derivatives","ETHF0:USTF0",1745508089065,2.88209,1770.8,1770.6,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1745508089266,1.753,1770.8,1770.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745508089668,3.2078,1771.2,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508089970,1.12905,1770.9,1770.7,4.33689]
["bitfinex-derivatives","ETHF0:USTF0",1745508090169,2.83117,1771.0,1770.8,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1745508090375,1.129,1770.9,1770.8,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1745508090575,1.7022,1771.0,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745508090875,2.83119,1771.0,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745508091373,2.83119,1771.0,1770.8,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1745508091570,1.7022,1771.0,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508091874,1.129,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745508092267,1.7022,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745508092466,3.2078,1772.5,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508092773,1.12813,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745508093073,2.5984,1772.4,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508093370,4.175,1772.8,1772.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745508093371,1.12794,1772.6,1772.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745508093565,1.7264,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508093772,1.7264,1772.6,1772.5,4.33578]
["bitfinex-derivatives","ETHF0:USTF0",1745508094373,1.12783,1772.8,1772.6,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745508094575,1.12787,1772.7,1772.5,4.33576]
["bitfinex-derivatives","ETHF0:USTF0",1745508094771,1.7528,1772.7,1772.5,4.33576]
["bitfinex-derivatives","ETHF0:USTF0",1745508095280,1.7528,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745508095471,2.88067,1772.7,1772.5,9.69374]
["bitfinex-derivatives","ETHF0:USTF0",1745508095678,1.12792,1772.6,1772.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508095976,2.98030072,1772.6,1772.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508096171,1.12811,1772.4,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745508096371,1.7528,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745508096679,2.88093,1772.3,1772.1,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1745508096872,1.7528,1772.3,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508097065,1.12817,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508097867,1.7528,1772.3,1772.1,4.33602]
["bitfinex-derivatives","ETHF0:USTF0",1745508098073,1.12824,1772.1,1772.0,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1745508098271,1.7528,1772.3,1771.9,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745508098477,1.6161,1772.0,1771.9,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745508099182,2.7444,1772.0,1771.9,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745508099478,1.6161,1772.0,1771.9,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745508099882,1.6161,1772.0,1771.9,2.88002]
["bitfinex-derivatives","ETHF0:USTF0",1745508100880,2.7444,1772.0,1771.9,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745508101081,1.6161,1772.0,1771.9,2.88007]
["bitfinex-derivatives","ETHF0:USTF0",1745508101579,1.12817,1772.2,1771.9,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745508101779,1.12824,1772.1,1772.0,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745508102276,1.1283,1772.0,1771.9,2.88007]
["bitfinex-derivatives","ETHF0:USTF0",1745508102473,1.1283,1772.0,1771.9,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745508102673,1.12833,1772.0,1771.9,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745508102877,1.12837,1771.9,1771.8,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1745508103077,1.12837,1771.9,1771.8,45.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745508103279,1.12837,1771.9,1771.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745508103673,1.12837,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508104281,1.12837,1771.9,1771.6,4.33634]
["bitfinex-derivatives","ETHF0:USTF0",1745508104483,1.12849,1771.7,1771.6,4.33634]
["bitfinex-derivatives","ETHF0:USTF0",1745508104682,1.5818,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745508104875,6.02842,1772.1,1771.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745508105070,1.5818,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745508105377,1.12826,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745508105572,2.71006,1772.1,1772.0,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1745508106482,1.12823,1772.2,1772.0,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745508106686,3.2078,1772.3,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745508106980,4.33597,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745508107182,2.72987,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745508107372,1.12817,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745508107577,1.12817,1772.3,1772.2,2.77807]
["bitfinex-derivatives","ETHF0:USTF0",1745508107979,1.12817,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508108173,1.12844,1771.9,1771.8,4.33619]
["bitfinex-derivatives","ETHF0:USTF0",1745508108380,1.12844,1771.9,1771.8,4.33623]
["bitfinex-derivatives","ETHF0:USTF0",1745508108784,1.12836,1772.0,1771.9,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1745508108987,1.12837,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508109285,1.12849,1771.7,1771.6,4.33631]
["bitfinex-derivatives","ETHF0:USTF0",1745508109483,2.79367,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745508109685,1.12849,1771.7,1771.6,4.33633]
["bitfinex-derivatives","ETHF0:USTF0",1745508109986,10.2012,1771.7,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508110178,1.12881,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508110384,1.12888,1771.1,1771.0,6.48694]
["bitfinex-derivatives","ETHF0:USTF0",1745508110586,1.12886,1771.2,1771.0,8.18239]
["bitfinex-derivatives","ETHF0:USTF0",1745508110779,8.65894,1771.4,1771.0,8.18239]
["bitfinex-derivatives","ETHF0:USTF0",1745508110780,1.12888,1771.1,1771.0,8.18239]
["bitfinex-derivatives","ETHF0:USTF0",1745508110982,1.12886,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745508111183,5.8372,1771.4,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508111384,1.12881,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508111685,1.12881,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745508111875,1.12888,1771.1,1771.0,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745508112077,9.045,1771.4,1771.0,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745508112287,10.17373,1771.4,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745508112585,9.045,1771.4,1771.1,4.33663]
["bitfinex-derivatives","ETHF0:USTF0",1745508112786,1.12875,1771.3,1771.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745508113086,2.74155,1771.3,1771.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745508113287,1.6128,1771.3,1771.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745508113699,1.12875,1771.3,1771.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745508114186,2.74155,1771.3,1771.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745508115176,1.6128,1771.3,1771.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745508115381,3.2078,1771.4,1771.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745508115585,1.6795,1771.5,1771.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745508115888,1.1287,1771.4,1771.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745508116184,1.12863,1771.5,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508116390,3.2078,1771.9,1771.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745508116583,3.2078,1771.9,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508116790,1.12843,1771.8,1771.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745508117886,1.12849,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508118083,1.12862,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508118685,1.12875,1771.3,1771.2,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745508119292,1.12875,1771.3,1771.2,10.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745508119789,2.82093,1771.9,1771.2,18.89997187]
["bitfinex-derivatives","ETHF0:USTF0",1745508119991,1.12843,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508120288,2.82088,1772.0,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508120289,1.12831,1772.0,1771.7,12.3808]
["bitfinex-derivatives","ETHF0:USTF0",1745508120593,1.12831,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508121094,1.12831,1772.0,1771.9,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745508121489,1.12818,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745508121792,1.633,1772.5,1772.2,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745508121990,1.12816,1772.3,1772.2,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745508122190,1.12816,1772.3,1772.2,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745508123193,1.12794,1772.6,1772.2,13.56010348]
["bitfinex-derivatives","ETHF0:USTF0",1745508123393,1.12791,1772.7,1772.5,4.33575]
["bitfinex-derivatives","ETHF0:USTF0",1745508123592,1.12791,1772.7,1772.6,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745508123893,1.12811,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508124092,7.464,1772.6,1772.3,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745508124295,6.5953,1772.6,1772.3,42.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745508124500,1.12805,1772.4,1772.3,42.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745508124693,1.12803,1772.5,1772.3,43.68231]
["bitfinex-derivatives","ETHF0:USTF0",1745508124990,2.71853,1772.5,1772.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745508125394,1.12805,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745508125588,2.71855,1772.4,1772.3,42.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745508125991,2.71855,1772.4,1772.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745508126291,1.12811,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508126594,1.12824,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508126785,1.12824,1772.1,1771.7,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745508126786,1.12842,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508126988,1.12842,1771.9,1771.8,45.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745508127293,1.5905,1772.0,1771.8,46.80673]
["bitfinex-derivatives","ETHF0:USTF0",1745508127483,1.12837,1771.9,1771.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745508127687,2.71883,1772.0,1771.8,45.13618]
["bitfinex-derivatives","ETHF0:USTF0",1745508127887,1.12837,1771.9,1771.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745508128091,1.6788,1771.9,1771.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745508128294,1.12828,1772.1,1771.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745508128592,1.5801,1772.6,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508128898,1.91824,1772.6,1772.2,6.02824]
["bitfinex-derivatives","ETHF0:USTF0",1745508129196,1.12792,1772.6,1772.2,11.38624]
["bitfinex-derivatives","ETHF0:USTF0",1745508129695,1.12795,1772.6,1772.2,15.99841138]
["bitfinex-derivatives","ETHF0:USTF0",1745508130092,1.12809,1772.4,1772.2,12.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745508130392,1.6788,1772.6,1772.3,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745508130594,1.12803,1772.5,1772.3,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745508130795,1.12805,1772.4,1772.3,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745508130993,2.80672,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745508131699,1.128,1772.5,1772.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745508131995,1.6788,1772.6,1772.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508132195,1.12805,1772.4,1772.3,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745508132397,1.6788,1772.6,1772.2,7.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745508132585,2.80677,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745508132789,1.6788,1772.6,1772.2,10.19922]
["bitfinex-derivatives","ETHF0:USTF0",1745508132990,1.128,1772.5,1772.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745508133296,4.49871,1772.6,1772.2,7.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745508133495,10.19669,1773.2,1772.6,2.81973]
["bitfinex-derivatives","ETHF0:USTF0",1745508133690,1.12763,1773.1,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508133996,1.12771,1773.0,1772.9,4.33553]
["bitfinex-derivatives","ETHF0:USTF0",1745508134196,2.71285,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745508134398,1.12749,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745508134585,3.2078,1773.4,1772.9,6.02699]
["bitfinex-derivatives","ETHF0:USTF0",1745508134586,5.92046,1773.4,1772.9,6.02699]
["bitfinex-derivatives","ETHF0:USTF0",1745508134786,1.5852,1773.3,1773.2,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1745508134993,2.71267,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508135194,1.5852,1773.3,1773.2,4.33534]
["bitfinex-derivatives","ETHF0:USTF0",1745508135395,28.9433653,1773.8,1773.2,6.02661]
["bitfinex-derivatives","ETHF0:USTF0",1745508135600,1.68472051,1773.7,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508135795,1.5852,1773.7,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508136000,1.12732,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745508136297,1.12732,1773.6,1773.2,6.86922]
["bitfinex-derivatives","ETHF0:USTF0",1745508136298,1.12728,1773.6,1773.2,6.86922]
["bitfinex-derivatives","ETHF0:USTF0",1745508136495,1.5852,1773.7,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508136901,1.5852,1773.7,1773.6,4.33508]
["bitfinex-derivatives","ETHF0:USTF0",1745508137096,1.12705,1774.0,1773.8,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745508137292,1.12705,1774.0,1773.8,4.33491]
["bitfinex-derivatives","ETHF0:USTF0",1745508137493,2.82528,1774.1,1773.8,4.33491]
["bitfinex-derivatives","ETHF0:USTF0",1745508137701,1.12706,1774.0,1773.8,4.33494]
["bitfinex-derivatives","ETHF0:USTF0",1745508137895,1.6983,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508138090,1.6983,1773.9,1773.8,3.2042447]
["bitfinex-derivatives","ETHF0:USTF0",1745508138396,1.12695,1774.2,1774.0,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1745508138601,1.6983,1774.1,1774.0,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1745508138901,0.8168,1774.3,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508139096,16.88805505,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745508139296,2.82495,1774.6,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508139503,1.6983,1774.6,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508139697,1.12671,1774.5,1774.3,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745508140001,1.7412,1774.4,1774.3,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745508140496,4.169,1774.9,1774.4,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745508140696,1.7412,1774.7,1774.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745508141001,1.12649,1774.9,1774.7,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1745508141201,1.7412,1774.8,1774.7,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1745508141402,3.2078,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745508141705,1.7412,1775.2,1775.1,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745508141994,1.7412,1775.2,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508142201,1.12619,1775.4,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745508142407,2.86739,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745508142699,1.7412,1775.4,1775.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1745508144202,4.167,1775.8,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508144400,4.166,1776.2,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508144604,1.12582,1775.9,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508144796,2.73179,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508145295,1.12614,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508146096,1.12614,1775.4,1775.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1745508146304,1.12614,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508146503,1.12627,1775.3,1774.9,6.02394]
["bitfinex-derivatives","ETHF0:USTF0",1745508146699,2.78547,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745508146900,2.78547,1775.3,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508146901,1.12627,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508147096,1.12639,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508147407,1.12644,1775.0,1774.8,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745508147597,1.6592,1774.9,1774.8,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745508147801,1.6592,1774.9,1774.8,4.33429]
["bitfinex-derivatives","ETHF0:USTF0",1745508148710,4.165,1775.4,1774.8,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745508148904,1.6581,1775.3,1775.0,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1745508149105,1.12633,1775.1,1775.0,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1745508149411,1.12633,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508149599,1.12642,1775.0,1774.9,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745508149797,1.12643,1775.0,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508150002,1.6581,1774.9,1774.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745508150211,1.12659,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508150512,2.81631,1774.8,1774.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745508150705,1.12678,1774.4,1774.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745508150903,1.12673,1774.5,1774.4,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745508151302,1.12678,1774.4,1774.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745508151808,1.12678,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508152313,1.1269,1774.2,1774.1,4.33477]
["bitfinex-derivatives","ETHF0:USTF0",1745508152504,1.12697,1774.1,1774.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745508152705,1.12716,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508152905,1.12716,1773.8,1773.7,4.33497]
["bitfinex-derivatives","ETHF0:USTF0",1745508153605,1.12716,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508153805,1.12722,1773.7,1773.6,2.82724]
["bitfinex-derivatives","ETHF0:USTF0",1745508154110,1.6615,1774.0,1773.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745508154308,1.12716,1773.8,1773.7,6.03497]
["bitfinex-derivatives","ETHF0:USTF0",1745508154509,1.6615,1774.0,1773.7,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745508154710,1.12711,1773.9,1773.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745508154911,1.6615,1774.0,1773.7,6.03496]
["bitfinex-derivatives","ETHF0:USTF0",1745508155113,2.78855,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745508155504,1.1271,1773.9,1773.8,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745508155707,1.7058,1773.9,1773.7,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745508155916,2.83295,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745508156101,1.12716,1773.8,1773.7,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745508156306,2.83299,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745508156506,3.2078,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745508156707,1.12703,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745508157003,1.12716,1773.8,1773.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745508157208,1.7058,1774.0,1773.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745508157413,1.12716,1773.8,1773.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745508157618,1.12722,1773.7,1773.6,4.33504]
["bitfinex-derivatives","ETHF0:USTF0",1745508157913,2.84052,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508158111,1.7133,1773.7,1773.6,4.33508]
["bitfinex-derivatives","ETHF0:USTF0",1745508158615,2.84052,1773.7,1773.6,4.33508]
["bitfinex-derivatives","ETHF0:USTF0",1745508158818,2.84052,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508159115,2.84052,1773.7,1773.6,4.33508]
["bitfinex-derivatives","ETHF0:USTF0",1745508159505,2.84052,1773.7,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745508159704,1.7133,1773.7,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508159909,1.12735,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508160707,1.12747,1773.3,1773.2,6.01749]
["bitfinex-derivatives","ETHF0:USTF0",1745508160914,1.12747,1773.3,1773.2,2.80969]
["bitfinex-derivatives","ETHF0:USTF0",1745508161116,3.2078,1773.6,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745508161117,1.12746,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745508161521,2.82398,1773.5,1773.4,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745508161723,1.12741,1773.4,1773.3,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1745508161917,2.82401,1773.4,1773.3,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1745508162220,1.12747,1773.3,1773.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745508162518,1.6966,1773.3,1773.2,2.80974]
["bitfinex-derivatives","ETHF0:USTF0",1745508162824,3.2078,1773.6,1773.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745508163022,4.9044,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745508163524,1.6966,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745508164021,1.6966,1773.6,1773.5,2.78515]
["bitfinex-derivatives","ETHF0:USTF0",1745508166121,3.2078,1774.0,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745508166328,2.532,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745508167130,1.12709,1773.9,1773.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745508167333,1.7145,1773.9,1773.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745508167533,2.84159,1773.9,1773.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745508167729,1.7145,1773.9,1773.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745508168833,1.7145,1773.9,1773.8,41.9271]
["bitfinex-derivatives","ETHF0:USTF0",1745508169621,0.8304,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745508169826,2.5449,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745508170332,1.12659,1774.7,1774.4,2.81684]
["bitfinex-derivatives","ETHF0:USTF0",1745508170531,2.86739,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745508170723,1.7408,1774.7,1774.3,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1745508170928,2.86743,1774.7,1774.3,7.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745508171129,1.7408,1774.7,1774.3,7.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745508171329,2.86746,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745508171639,1.12672,1774.6,1774.5,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745508171836,2.86752,1774.6,1774.5,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745508172038,1.7408,1774.6,1774.5,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745508172336,2.86745,1774.6,1774.5,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745508172538,1.7408,1774.6,1774.4,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1745508172739,1.12671,1774.5,1774.4,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1745508173037,1.12678,1774.4,1774.3,4.33459]
["bitfinex-derivatives","ETHF0:USTF0",1745508173339,1.12678,1774.4,1774.3,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745508173537,1.1269,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508173739,10.19122,1774.2,1773.9,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1745508173940,1.12707,1774.0,1773.9,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1745508174140,3.2078,1774.0,1773.7,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745508174434,1.12722,1773.7,1773.6,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745508174842,5.8555,1773.9,1773.5,6.02618]
["bitfinex-derivatives","ETHF0:USTF0",1745508175032,5.8555,1773.9,1773.5,7.61128]
["bitfinex-derivatives","ETHF0:USTF0",1745508175228,5.8555,1773.9,1773.5,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745508175437,5.8555,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745508176433,4.165,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745508176629,2.81003,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745508176835,1.12728,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508177033,1.12728,1773.6,1773.5,4.33515]
["bitfinex-derivatives","ETHF0:USTF0",1745508177433,1.12728,1773.6,1773.5,45.13515]
["bitfinex-derivatives","ETHF0:USTF0",1745508177636,1.683,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745508178042,6.01787,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745508178248,1.12709,1773.9,1773.8,2.87701]
["bitfinex-derivatives","ETHF0:USTF0",1745508178433,4.33488,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745508178635,3.2078,1774.0,1773.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745508178837,1.12721,1773.8,1773.7,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745508179140,1.12714,1773.9,1773.8,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745508179543,3.2078,1774.0,1773.6,4.56811]
["bitfinex-derivatives","ETHF0:USTF0",1745508179844,1.12713,1773.9,1773.8,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745508180542,1.12716,1773.8,1773.7,2.74848]
["bitfinex-derivatives","ETHF0:USTF0",1745508180845,6.02538,1774.0,1773.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745508181039,1.12741,1773.4,1772.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745508181246,1.1277,1773.0,1772.9,0.78062751]
["bitfinex-derivatives","ETHF0:USTF0",1745508181438,1.1277,1773.0,1772.9,1.90834751]
["bitfinex-derivatives","ETHF0:USTF0",1745508181640,1.12773,1772.9,1772.8,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1745508181843,2.81885,1773.2,1772.8,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1745508181844,1.12771,1773.0,1772.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745508182042,1.12771,1773.0,1772.9,0.78172473]
["bitfinex-derivatives","ETHF0:USTF0",1745508182243,1.12786,1772.7,1772.6,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1745508182545,1.12786,1772.7,1772.6,1.9092189]
["bitfinex-derivatives","ETHF0:USTF0",1745508182947,1.12785,1772.8,1772.7,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1745508183143,4.166,1773.0,1772.6,2.81981]
["bitfinex-derivatives","ETHF0:USTF0",1745508183350,5.29371,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745508183647,4.166,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745508183842,1.1276,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745508184046,5.0065,1773.3,1772.9,6.02713]
["bitfinex-derivatives","ETHF0:USTF0",1745508184047,1.12755,1773.2,1772.9,6.02713]
["bitfinex-derivatives","ETHF0:USTF0",1745508184248,1.12755,1773.2,1773.1,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1745508184445,1.1276,1773.1,1773.0,2.85403]
["bitfinex-derivatives","ETHF0:USTF0",1745508184942,1.1276,1773.1,1773.0,2.85407]
["bitfinex-derivatives","ETHF0:USTF0",1745508185445,0.8395,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745508185640,1.1274,1773.5,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508185846,1.1274,1773.5,1773.4,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745508186450,1.12741,1773.4,1773.3,2.81524]
["bitfinex-derivatives","ETHF0:USTF0",1745508186747,1.12741,1773.4,1773.3,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745508186949,1.12741,1773.4,1773.3,2.81527]
["bitfinex-derivatives","ETHF0:USTF0",1745508187151,10.19312,1773.6,1773.3,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745508187152,7.3748,1773.6,1773.3,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745508187451,5.29428,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745508187648,3.2078,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745508187949,4.52299,1774.0,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745508187950,5.29414,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745508188146,1.12722,1773.7,1773.6,4.33507]
["bitfinex-derivatives","ETHF0:USTF0",1745508188344,1.12735,1773.5,1773.4,41.92737]
["bitfinex-derivatives","ETHF0:USTF0",1745508188645,1.12735,1773.5,1773.4,43.59347]
["bitfinex-derivatives","ETHF0:USTF0",1745508188845,1.12735,1773.5,1773.4,2.79347]
["bitfinex-derivatives","ETHF0:USTF0",1745508189344,1.12741,1773.5,1773.4,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745508189950,1.6321,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745508190146,2.75938,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745508190649,1.6321,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745508191053,1.7054,1774.0,1773.5,8.84431]
["bitfinex-derivatives","ETHF0:USTF0",1745508191254,2.83243,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745508191649,1.7054,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745508191948,1.6321,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745508192350,1.6321,1774.1,1773.9,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745508192553,1.12708,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745508192749,2.75911,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745508193051,1.12716,1773.9,1773.8,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745508193441,2.81801,1773.8,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508193650,1.12747,1773.3,1773.2,2.37132376]
["bitfinex-derivatives","ETHF0:USTF0",1745508193952,1.12747,1773.3,1773.2,0.78072376]
["bitfinex-derivatives","ETHF0:USTF0",1745508194146,2.80553,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745508194345,1.1276,1773.1,1773.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745508194547,2.81901,1773.1,1772.5,10.1927]
["bitfinex-derivatives","ETHF0:USTF0",1745508194754,1.12774,1772.9,1772.8,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745508195345,2.79409,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745508195551,1.12779,1772.8,1772.7,2.76294]
["bitfinex-derivatives","ETHF0:USTF0",1745508195949,1.12778,1772.9,1772.8,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745508196255,1.12779,1772.8,1772.7,2.76291]
["bitfinex-derivatives","ETHF0:USTF0",1745508196655,1.6664,1773.0,1772.7,4.45471]
["bitfinex-derivatives","ETHF0:USTF0",1745508196857,1.6664,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745508197154,7.0244,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745508197455,8.15207,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745508197655,1.12777,1772.9,1772.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745508198149,2.78875,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745508198753,2.78873,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745508199057,1.661,1772.9,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745508199255,1.12783,1772.8,1772.7,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745508199451,1.12786,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745508199661,1.128,1772.5,1772.4,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1745508199846,1.128,1772.5,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508199847,1.12805,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508200050,2.78905,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508200245,8.14705,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508200456,2.82028,1772.3,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508200757,1.1283,1772.0,1771.9,42.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745508201354,1.12843,1771.8,1771.7,4.33626]
["bitfinex-derivatives","ETHF0:USTF0",1745508201550,1.653,1771.9,1771.6,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745508201751,1.12843,1771.8,1771.7,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1745508201945,1.12843,1771.8,1771.7,5.96985]
["bitfinex-derivatives","ETHF0:USTF0",1745508202653,2.78141,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745508202957,1.12843,1771.8,1771.7,5.96983]
["bitfinex-derivatives","ETHF0:USTF0",1745508203555,1.12862,1771.5,1771.4,4.33646]
["bitfinex-derivatives","ETHF0:USTF0",1745508203756,1.12868,1771.4,1771.3,12.73845727]
["bitfinex-derivatives","ETHF0:USTF0",1745508203959,2.76788,1771.4,1771.3,11.09015727]
["bitfinex-derivatives","ETHF0:USTF0",1745508204163,1.12881,1771.2,1771.1,5.98495]
["bitfinex-derivatives","ETHF0:USTF0",1745508204359,1.12881,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508204561,6.9972,1771.4,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508204862,1.12881,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745508205060,1.12878,1771.3,1771.2,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745508205260,6.9972,1771.3,1771.2,2.77711]
["bitfinex-derivatives","ETHF0:USTF0",1745508205960,8.12595,1771.3,1771.2,2.77711]
["bitfinex-derivatives","ETHF0:USTF0",1745508206155,1.6392,1771.3,1771.2,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745508206360,1.12888,1771.1,1771.0,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745508206561,1.12893,1771.1,1771.0,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1745508206963,3.2078,1771.1,1770.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745508207159,1.129,1770.9,1770.8,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1745508207364,1.7222,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745508207561,1.7222,1771.0,1770.9,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745508207957,1.7222,1771.0,1770.9,5.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745508209163,1.1288,1771.3,1771.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745508209364,1.1288,1771.3,1770.9,12.61802]
["bitfinex-derivatives","ETHF0:USTF0",1745508209365,1.7222,1771.3,1770.9,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745508209961,1.7222,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745508210262,1.12891,1771.1,1771.0,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745508210462,1.12891,1771.1,1771.0,2.74739]
["bitfinex-derivatives","ETHF0:USTF0",1745508210656,1.12886,1771.2,1771.1,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745508210863,1.6374,1771.2,1771.1,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745508211060,2.76621,1771.2,1771.1,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745508211256,63.316,1772.0,1771.3,2.82181]
["bitfinex-derivatives","ETHF0:USTF0",1745508211460,1.12858,1771.6,1771.5,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745508211862,1.12862,1771.5,1771.4,2.74714]
["bitfinex-derivatives","ETHF0:USTF0",1745508212061,1.12859,1771.6,1771.5,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1745508212258,1.12862,1771.5,1771.4,2.74714]
["bitfinex-derivatives","ETHF0:USTF0",1745508212458,2.766,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745508212654,1.6374,1771.6,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508212864,1.12868,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508213067,1.12867,1771.5,1771.4,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1745508213367,2.74067,1771.5,1771.4,2.80146]
["bitfinex-derivatives","ETHF0:USTF0",1745508213665,2.74067,1771.5,1771.4,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745508213865,1.12868,1771.4,1771.3,4.33649]
["bitfinex-derivatives","ETHF0:USTF0",1745508214063,2.74068,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508214259,1.612,1771.4,1771.1,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745508214565,1.12884,1771.2,1771.1,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745508214864,1.12878,1771.3,1771.2,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745508215568,1.12888,1771.2,1771.1,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745508215765,2.70808,1771.2,1771.1,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745508216067,1.5792,1771.2,1771.1,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745508216461,1.57609388,1771.2,1771.1,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745508216662,1.12868,1771.5,1771.1,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745508216858,1.12871,1771.4,1771.3,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745508217168,1.12875,1771.3,1771.2,2.78751]
["bitfinex-derivatives","ETHF0:USTF0",1745508218170,1.12875,1771.4,1771.3,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1745508218566,1.12862,1771.5,1771.4,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745508218763,1.12862,1771.5,1771.4,2.85562]
["bitfinex-derivatives","ETHF0:USTF0",1745508218962,5.29762,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745508219165,5.29762,1771.6,1771.5,2.85562]
["bitfinex-derivatives","ETHF0:USTF0",1745508220664,1.12862,1771.5,1771.4,4.33646]
["bitfinex-derivatives","ETHF0:USTF0",1745508220868,2.77202,1771.5,1771.4,4.33646]
["bitfinex-derivatives","ETHF0:USTF0",1745508221070,5.29758,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745508221276,4.33627,1771.8,1771.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745508221573,4.33627,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745508221775,1.12856,1771.6,1771.5,2.85554]
["bitfinex-derivatives","ETHF0:USTF0",1745508222868,1.12856,1771.6,1771.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745508223264,1.12856,1771.6,1771.5,2.85562]
["bitfinex-derivatives","ETHF0:USTF0",1745508224878,1.12856,1771.7,1771.6,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745508225376,1.12856,1771.6,1771.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745508225573,1.12862,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508225766,1.12875,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508225970,1.12888,1771.1,1771.0,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1745508226271,1.12894,1771.0,1770.9,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1745508226469,1.129,1770.9,1770.8,2.79162]
["bitfinex-derivatives","ETHF0:USTF0",1745508227174,1.12898,1771.0,1770.9,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1745508227477,2.75808,1771.0,1770.9,2.79156]
["bitfinex-derivatives","ETHF0:USTF0",1745508228277,0.7895,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745508228479,2.4612,1771.2,1771.0,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745508228674,1.12893,1771.1,1771.0,2.83809]
["bitfinex-derivatives","ETHF0:USTF0",1745508228978,1.12893,1771.1,1771.0,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745508229180,2.80063,1771.1,1771.0,2.48460899]
["bitfinex-derivatives","ETHF0:USTF0",1745508229377,2.80063,1771.1,1771.0,2.48579572]
["bitfinex-derivatives","ETHF0:USTF0",1745508230078,1.12893,1771.1,1771.0,3.61473572]
["bitfinex-derivatives","ETHF0:USTF0",1745508230479,1.12893,1771.1,1771.0,2.48579572]
["bitfinex-derivatives","ETHF0:USTF0",1745508231184,1.6717,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745508231380,1.6717,1771.2,1771.1,1.90547572]
["bitfinex-derivatives","ETHF0:USTF0",1745508231572,2.80051,1771.2,1771.1,1.90547572]
["bitfinex-derivatives","ETHF0:USTF0",1745508232580,1.12881,1771.2,1771.1,1.90547572]
["bitfinex-derivatives","ETHF0:USTF0",1745508232881,6.9408,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745508233082,6.9408,1771.3,1771.2,1.90540572]
["bitfinex-derivatives","ETHF0:USTF0",1745508233583,6.89971,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745508233584,1.12862,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745508233781,1.12862,1771.6,1771.5,1.90521572]
["bitfinex-derivatives","ETHF0:USTF0",1745508234085,1.12862,1771.6,1771.5,0.77659572]
["bitfinex-derivatives","ETHF0:USTF0",1745508234279,1.12862,1771.6,1771.5,1.90521572]
["bitfinex-derivatives","ETHF0:USTF0",1745508235383,1.12862,1771.6,1771.5,0.7770257]
["bitfinex-derivatives","ETHF0:USTF0",1745508235570,4.33642,1771.6,1771.5,0.7770257]
["bitfinex-derivatives","ETHF0:USTF0",1745508235776,1.12875,1771.3,1771.2,6.05356]
["bitfinex-derivatives","ETHF0:USTF0",1745508236083,1.12875,1771.3,1771.2,6.83075036]
["bitfinex-derivatives","ETHF0:USTF0",1745508236285,1.12875,1771.3,1771.2,7.00720863]
["bitfinex-derivatives","ETHF0:USTF0",1745508236483,1.12872,1771.4,1771.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745508236686,1.12872,1771.4,1771.3,1.90587036]
["bitfinex-derivatives","ETHF0:USTF0",1745508237493,1.6015,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745508237494,2.73015,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745508237681,1.12868,1771.4,1771.3,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1745508237985,2.78418,1771.4,1771.3,1.90591839]
["bitfinex-derivatives","ETHF0:USTF0",1745508238172,2.78418,1771.4,1771.3,1.90592262]
["bitfinex-derivatives","ETHF0:USTF0",1745508238881,2.78418,1771.4,1771.3,0.77723262]
["bitfinex-derivatives","ETHF0:USTF0",1745508239587,1.12888,1771.1,1771.0,5.91909]
["bitfinex-derivatives","ETHF0:USTF0",1745508239782,1.12888,1771.1,1771.0,5.56782844]
["bitfinex-derivatives","ETHF0:USTF0",1745508240086,1.12888,1771.1,1771.0,5.11458903]
["bitfinex-derivatives","ETHF0:USTF0",1745508240490,1.12888,1771.1,1771.0,0.77784903]
["bitfinex-derivatives","ETHF0:USTF0",1745508240881,5.29788,1771.1,1771.0,0.77784903]
["bitfinex-derivatives","ETHF0:USTF0",1745508241084,1.129,1770.9,1770.8,4.33684]
["bitfinex-derivatives","ETHF0:USTF0",1745508241283,1.129,1770.9,1770.8,5.11487784]
["bitfinex-derivatives","ETHF0:USTF0",1745508241589,1.129,1770.9,1770.8,3.98583784]
["bitfinex-derivatives","ETHF0:USTF0",1745508241887,1.129,1770.9,1770.8,0.77803784]
["bitfinex-derivatives","ETHF0:USTF0",1745508242184,6.487,1770.9,1770.8,0.77803784]
["bitfinex-derivatives","ETHF0:USTF0",1745508242388,1.12913,1770.7,1770.6,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745508242687,1.12913,1770.7,1770.6,3.62415775]
["bitfinex-derivatives","ETHF0:USTF0",1745508243089,1.12913,1770.7,1770.6,3.62410678]
["bitfinex-derivatives","ETHF0:USTF0",1745508243589,1.7155,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745508243783,2.84463,1770.8,1770.7,2.88103]
["bitfinex-derivatives","ETHF0:USTF0",1745508243982,2.84463,1770.8,1770.7,3.65790893]
["bitfinex-derivatives","ETHF0:USTF0",1745508244383,2.84463,1770.8,1770.7,2.52877893]
["bitfinex-derivatives","ETHF0:USTF0",1745508244580,2.84463,1770.8,1770.7,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745508244780,2.84463,1770.8,1770.7,2.52839508]
["bitfinex-derivatives","ETHF0:USTF0",1745508244997,2.82209,1771.2,1770.7,5.73615551]
["bitfinex-derivatives","ETHF0:USTF0",1745508245188,7.04596,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745508245493,4.169,1771.5,1771.1,3.9837914]
["bitfinex-derivatives","ETHF0:USTF0",1745508245692,2.87668,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745508245994,1.12875,1771.3,1771.2,2.88067]
["bitfinex-derivatives","ETHF0:USTF0",1745508246288,1.12875,1771.3,1771.2,2.52759531]
["bitfinex-derivatives","ETHF0:USTF0",1745508246594,1.12875,1771.3,1771.2,3.65640531]
["bitfinex-derivatives","ETHF0:USTF0",1745508246792,2.82125,1771.7,1771.2,7.52759531]
["bitfinex-derivatives","ETHF0:USTF0",1745508247087,1.12874,1771.4,1771.3,1.90440531]
["bitfinex-derivatives","ETHF0:USTF0",1745508247590,1.12874,1771.4,1771.3,0.77569531]
["bitfinex-derivatives","ETHF0:USTF0",1745508247992,1.12875,1771.3,1771.2,2.88069]
["bitfinex-derivatives","ETHF0:USTF0",1745508248187,1.12875,1771.3,1771.2,3.65592259]
["bitfinex-derivatives","ETHF0:USTF0",1745508248389,4.8006,1771.6,1771.2,2.52713259]
["bitfinex-derivatives","ETHF0:USTF0",1745508248695,1.12864,1771.5,1771.4,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745508248986,1.12864,1771.5,1771.4,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745508249192,1.12868,1771.4,1771.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745508249385,2.74198,1771.4,1771.3,1.90372051]
["bitfinex-derivatives","ETHF0:USTF0",1745508249993,2.74198,1771.4,1771.3,0.77502051]
["bitfinex-derivatives","ETHF0:USTF0",1745508250195,1.12881,1771.2,1771.1,5.91946]
["bitfinex-derivatives","ETHF0:USTF0",1745508250385,1.12881,1771.2,1771.1,6.69468774]
["bitfinex-derivatives","ETHF0:USTF0",1745508250790,1.12894,1771.0,1770.9,4.33679]
["bitfinex-derivatives","ETHF0:USTF0",1745508250987,2.74223,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745508251193,2.74218,1771.1,1771.0,0.77550164]
["bitfinex-derivatives","ETHF0:USTF0",1745508251396,2.74218,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745508251582,1.6527,1771.3,1771.1,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1745508251886,1.12884,1771.2,1771.1,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1745508252086,1.12888,1771.1,1771.0,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1745508252283,2.475,1771.3,1771.0,2.35828721]
["bitfinex-derivatives","ETHF0:USTF0",1745508252500,1.1286,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745508252792,1.12861,1771.6,1771.5,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745508253086,1.12862,1771.5,1771.4,5.97704]
["bitfinex-derivatives","ETHF0:USTF0",1745508253392,1.719,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745508253393,2.84749,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745508253583,1.12862,1771.6,1771.5,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745508253788,1.719,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745508254096,1.12849,1771.7,1771.6,1.90333496]
["bitfinex-derivatives","ETHF0:USTF0",1745508254295,1.12856,1771.6,1771.5,2.76918]
["bitfinex-derivatives","ETHF0:USTF0",1745508254496,1.12856,1771.6,1771.5,3.54410149]
["bitfinex-derivatives","ETHF0:USTF0",1745508254794,1.12856,1771.6,1771.5,44.34410149]
["bitfinex-derivatives","ETHF0:USTF0",1745508255192,1.12856,1771.6,1771.5,43.21552149]
["bitfinex-derivatives","ETHF0:USTF0",1745508255398,1.12875,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508255599,1.12881,1771.2,1771.1,2.84928]
["bitfinex-derivatives","ETHF0:USTF0",1745508255799,2.79421,1771.2,1771.1,3.6780908]
["bitfinex-derivatives","ETHF0:USTF0",1745508256096,1.6654,1771.2,1771.1,3.6780908]
["bitfinex-derivatives","ETHF0:USTF0",1745508256292,1.99391,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745508256492,1.99391,1771.4,1771.3,1.9575608]
["bitfinex-derivatives","ETHF0:USTF0",1745508256692,3.65931,1771.4,1771.3,1.95752589]
["bitfinex-derivatives","ETHF0:USTF0",1745508257099,3.2078,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745508257303,1.12867,1771.5,1771.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745508257597,2.79407,1771.5,1771.4,2.84908]
["bitfinex-derivatives","ETHF0:USTF0",1745508258093,5.29558,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745508258291,5.29558,1771.6,1771.5,1.95703941]
["bitfinex-derivatives","ETHF0:USTF0",1745508259298,5.29558,1771.6,1771.5,0.82841941]
["bitfinex-derivatives","ETHF0:USTF0",1745508259602,5.29558,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745508260009,5.29558,1771.6,1771.4,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1745508260010,1.12868,1771.5,1771.4,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1745508260203,2.81218,1771.5,1771.4,1.9571063]
["bitfinex-derivatives","ETHF0:USTF0",1745508260601,1.6835,1771.5,1771.4,3.6576063]
["bitfinex-derivatives","ETHF0:USTF0",1745508260800,2.81212,1771.5,1771.4,3.6576063]
["bitfinex-derivatives","ETHF0:USTF0",1745508261391,2.81212,1771.5,1771.4,3.65764743]
["bitfinex-derivatives","ETHF0:USTF0",1745508261392,1.6835,1771.5,1771.4,3.65764743]
["bitfinex-derivatives","ETHF0:USTF0",1745508261599,2.81212,1771.5,1771.4,1.95714743]
["bitfinex-derivatives","ETHF0:USTF0",1745508262401,4.167,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745508262608,1.656,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745508262798,2.78453,1771.7,1771.6,1.95660055]
["bitfinex-derivatives","ETHF0:USTF0",1745508263308,0.8652,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745508263506,1.12849,1771.7,1771.6,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745508263707,2.78449,1771.7,1771.6,3.60827863]
["bitfinex-derivatives","ETHF0:USTF0",1745508264005,1.12856,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508264203,1.12856,1771.6,1771.5,5.16407049]
["bitfinex-derivatives","ETHF0:USTF0",1745508264599,2.75476,1771.6,1771.5,5.16407049]
["bitfinex-derivatives","ETHF0:USTF0",1745508264908,1.6262,1771.6,1771.5,5.16407049]
["bitfinex-derivatives","ETHF0:USTF0",1745508265108,1.6262,1771.6,1771.5,5.16396295]
["bitfinex-derivatives","ETHF0:USTF0",1745508265303,2.75476,1771.6,1771.5,5.16396295]
["bitfinex-derivatives","ETHF0:USTF0",1745508266003,2.75476,1771.6,1771.5,4.03534295]
["bitfinex-derivatives","ETHF0:USTF0",1745508266205,2.75476,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508266406,2.75476,1771.6,1771.5,4.33642]
["bitfinex-derivatives","ETHF0:USTF0",1745508266596,2.75476,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508267105,8.11276,1771.6,1771.5,4.33642]
["bitfinex-derivatives","ETHF0:USTF0",1745508267297,8.11276,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508267514,8.11276,1771.6,1771.5,4.33642]
["bitfinex-derivatives","ETHF0:USTF0",1745508267705,8.11276,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745508268005,1.12868,1771.5,1771.4,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745508268305,2.76098,1771.5,1771.4,0.82768291]
["bitfinex-derivatives","ETHF0:USTF0",1745508268606,1.12868,1771.4,1771.3,4.33654]
["bitfinex-derivatives","ETHF0:USTF0",1745508268803,2.76098,1771.4,1771.3,5.16476017]
["bitfinex-derivatives","ETHF0:USTF0",1745508269005,1.6323,1771.4,1771.3,5.16476017]
["bitfinex-derivatives","ETHF0:USTF0",1745508269205,1.12866,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745508269402,2.76096,1771.5,1771.4,2.82918]
["bitfinex-derivatives","ETHF0:USTF0",1745508270007,1.12868,1771.4,1771.3,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745508270215,1.6323,1771.4,1771.3,5.16466962]
["bitfinex-derivatives","ETHF0:USTF0",1745508270411,2.76098,1771.4,1771.3,5.16466962]
["bitfinex-derivatives","ETHF0:USTF0",1745508270705,2.76098,1771.4,1771.3,5.16479839]
["bitfinex-derivatives","ETHF0:USTF0",1745508271804,1.12868,1771.5,1771.4,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745508272003,1.12868,1771.5,1771.4,1.95705842]
["bitfinex-derivatives","ETHF0:USTF0",1745508272206,1.12868,1771.5,1771.4,3.69215842]
["bitfinex-derivatives","ETHF0:USTF0",1745508272510,1.12868,1771.5,1771.4,3.69234276]
["bitfinex-derivatives","ETHF0:USTF0",1745508273310,7.3738,1771.6,1771.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745508273607,1.1288,1771.3,1771.2,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745508273805,1.1288,1771.3,1771.2,0.82946744]
["bitfinex-derivatives","ETHF0:USTF0",1745508274805,1.12888,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508275017,1.12888,1771.1,1771.0,4.03825488]
["bitfinex-derivatives","ETHF0:USTF0",1745508275205,1.12888,1771.1,1771.0,44.83825488]
["bitfinex-derivatives","ETHF0:USTF0",1745508275413,2.83618,1771.1,1771.0,4.03825488]
["bitfinex-derivatives","ETHF0:USTF0",1745508275805,2.83618,1771.1,1771.0,5.16719488]
["bitfinex-derivatives","ETHF0:USTF0",1745508276013,2.83618,1771.1,1771.0,0.83045488]
["bitfinex-derivatives","ETHF0:USTF0",1745508276218,2.83618,1771.1,1771.0,3.62479488]
["bitfinex-derivatives","ETHF0:USTF0",1745508276402,1.7073,1771.1,1771.0,6.83259488]
["bitfinex-derivatives","ETHF0:USTF0",1745508276606,2.83618,1771.1,1771.0,6.83259488]
["bitfinex-derivatives","ETHF0:USTF0",1745508277513,2.77065,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745508277810,1.12885,1771.2,1771.1,1.95893256]
["bitfinex-derivatives","ETHF0:USTF0",1745508278112,2.86365,1771.2,1771.1,1.95893256]
["bitfinex-derivatives","ETHF0:USTF0",1745508278705,1.12885,1771.2,1771.1,1.95893256]
["bitfinex-derivatives","ETHF0:USTF0",1745508279513,2.86365,1771.2,1771.1,0.83005256]
["bitfinex-derivatives","ETHF0:USTF0",1745508279710,1.12888,1771.1,1771.0,6.00209]
["bitfinex-derivatives","ETHF0:USTF0",1745508279906,2.86368,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745508280107,2.86368,1771.2,1771.1,1.95877144]
["bitfinex-derivatives","ETHF0:USTF0",1745508281413,4.166,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745508281607,5.29475,1771.3,1771.2,6.7510297]
["bitfinex-derivatives","ETHF0:USTF0",1745508281808,1.12875,1771.3,1771.2,6.7510297]
["bitfinex-derivatives","ETHF0:USTF0",1745508282615,1.12873,1771.4,1771.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745508282918,4.45463,1771.5,1771.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745508282919,1.12862,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745508283224,3.2078,1772.4,1771.4,13.55103982]
["bitfinex-derivatives","ETHF0:USTF0",1745508283412,17.70475505,1772.2,1771.8,6.02874]
["bitfinex-derivatives","ETHF0:USTF0",1745508283613,18.83297505,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745508283915,16.88805505,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745508284214,16.88805505,1772.2,1772.1,3.64852744]
["bitfinex-derivatives","ETHF0:USTF0",1745508284411,16.88805505,1772.2,1772.1,2.82034]
["bitfinex-derivatives","ETHF0:USTF0",1745508284611,16.88805505,1772.2,1772.1,3.64850685]
["bitfinex-derivatives","ETHF0:USTF0",1745508284922,16.88805505,1772.2,1772.1,2.82034]
["bitfinex-derivatives","ETHF0:USTF0",1745508285123,16.88805505,1772.2,1772.1,3.64780845]
["bitfinex-derivatives","ETHF0:USTF0",1745508285315,18.62515505,1772.2,1772.1,3.64780845]
["bitfinex-derivatives","ETHF0:USTF0",1745508285513,16.88805505,1772.2,1772.1,3.64780845]
["bitfinex-derivatives","ETHF0:USTF0",1745508286213,18.01622505,1772.2,1772.1,3.64780845]
["bitfinex-derivatives","ETHF0:USTF0",1745508286415,19.73322505,1772.2,1772.1,3.64780845]
["bitfinex-derivatives","ETHF0:USTF0",1745508286814,19.73322505,1772.2,1772.1,1.95570845]
["bitfinex-derivatives","ETHF0:USTF0",1745508287023,2.84517,1772.2,1772.1,1.95570845]
["bitfinex-derivatives","ETHF0:USTF0",1745508287317,2.84517,1772.2,1772.1,0.82746845]
["bitfinex-derivatives","ETHF0:USTF0",1745508287528,1.12824,1772.1,1772.0,4.33609]
["bitfinex-derivatives","ETHF0:USTF0",1745508287713,2.84524,1772.1,1772.0,4.03421888]
["bitfinex-derivatives","ETHF0:USTF0",1745508287917,2.84524,1772.1,1771.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1745508287918,1.717,1772.1,1771.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1745508288114,1.12843,1771.8,1771.7,5.97875]
["bitfinex-derivatives","ETHF0:USTF0",1745508288318,1.12843,1771.8,1771.7,6.80542899]
["bitfinex-derivatives","ETHF0:USTF0",1745508288520,1.12843,1771.8,1771.7,47.60542899]
["bitfinex-derivatives","ETHF0:USTF0",1745508288921,1.12843,1771.8,1771.7,45.96292899]
["bitfinex-derivatives","ETHF0:USTF0",1745508289222,1.12843,1771.8,1771.7,4.03447899]
["bitfinex-derivatives","ETHF0:USTF0",1745508289622,1.12843,1771.8,1771.7,5.16296899]
["bitfinex-derivatives","ETHF0:USTF0",1745508289816,1.12843,1771.8,1771.7,6.75846899]
["bitfinex-derivatives","ETHF0:USTF0",1745508290318,1.12843,1771.8,1771.7,5.62997899]
["bitfinex-derivatives","ETHF0:USTF0",1745508290525,1.12843,1771.8,1771.7,4.03447899]
["bitfinex-derivatives","ETHF0:USTF0",1745508290727,1.12856,1771.6,1771.5,10.09588]
["bitfinex-derivatives","ETHF0:USTF0",1745508290927,1.12856,1771.6,1771.5,6.75888705]
["bitfinex-derivatives","ETHF0:USTF0",1745508292333,1.12856,1771.6,1771.5,6.75883246]
["bitfinex-derivatives","ETHF0:USTF0",1745508292821,7.78908,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745508292822,6.0965,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745508293028,0.8469,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745508293029,3.71524,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745508293225,3.71524,1772.0,1771.7,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745508293226,1.12843,1771.8,1771.7,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745508293429,1.12843,1771.8,1771.7,5.74366693]
["bitfinex-derivatives","ETHF0:USTF0",1745508293617,1.12843,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508294924,1.12856,1771.6,1771.5,4.33639]
["bitfinex-derivatives","ETHF0:USTF0",1745508295126,1.6957,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745508295326,2.82426,1771.7,1771.6,1.95511137]
["bitfinex-derivatives","ETHF0:USTF0",1745508295933,2.82426,1771.7,1771.6,1.95504137]
["bitfinex-derivatives","ETHF0:USTF0",1745508296227,2.82426,1771.7,1771.6,0.82648137]
["bitfinex-derivatives","ETHF0:USTF0",1745508297026,2.82426,1771.7,1771.6,1.95504137]
["bitfinex-derivatives","ETHF0:USTF0",1745508297326,2.82419,1771.7,1771.6,1.95504137]
["bitfinex-derivatives","ETHF0:USTF0",1745508297533,2.82419,1771.7,1771.6,0.82648137]
["bitfinex-derivatives","ETHF0:USTF0",1745508298332,1.12856,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508298525,1.12856,1771.6,1771.5,4.03468424]
["bitfinex-derivatives","ETHF0:USTF0",1745508299231,6.48656,1771.6,1771.5,4.03468424]
["bitfinex-derivatives","ETHF0:USTF0",1745508299435,6.48656,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508299627,6.48656,1771.6,1771.5,4.03486704]
["bitfinex-derivatives","ETHF0:USTF0",1745508299827,6.48656,1771.6,1771.5,5.16348704]
["bitfinex-derivatives","ETHF0:USTF0",1745508300339,1.12843,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745508300637,0.8469,1772.0,1771.7,4.03486704]
["bitfinex-derivatives","ETHF0:USTF0",1745508300834,1.12843,1771.9,1771.8,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745508301034,1.12843,1771.9,1771.8,2.71083]
["bitfinex-derivatives","ETHF0:USTF0",1745508301234,1.12843,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508301434,1.12843,1771.8,1771.7,5.16304485]
["bitfinex-derivatives","ETHF0:USTF0",1745508302037,1.12841,1771.9,1771.8,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745508302430,1.12843,1771.8,1771.7,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745508302736,1.12843,1771.8,1771.7,6.90011748]
["bitfinex-derivatives","ETHF0:USTF0",1745508303037,1.12842,1771.9,1771.8,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745508303339,1.12842,1771.9,1771.8,1.95519748]
["bitfinex-derivatives","ETHF0:USTF0",1745508304040,1.97525,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745508304229,1.12835,1772.0,1771.9,2.80007]
["bitfinex-derivatives","ETHF0:USTF0",1745508304434,1.12835,1772.0,1771.9,2.4986571]
["bitfinex-derivatives","ETHF0:USTF0",1745508304733,1.12843,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508304937,1.12843,1771.8,1771.7,6.83514382]
["bitfinex-derivatives","ETHF0:USTF0",1745508305137,1.12843,1771.8,1771.7,5.70667382]
["bitfinex-derivatives","ETHF0:USTF0",1745508305341,1.12849,1771.7,1771.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745508305638,2.75119,1771.7,1771.6,3.62796986]
["bitfinex-derivatives","ETHF0:USTF0",1745508306336,2.75119,1771.7,1771.6,3.62802794]
["bitfinex-derivatives","ETHF0:USTF0",1745508307333,2.75119,1771.7,1771.6,0.82776794]
["bitfinex-derivatives","ETHF0:USTF0",1745508307540,2.75119,1771.7,1771.6,1.95632794]
["bitfinex-derivatives","ETHF0:USTF0",1745508307941,2.75119,1771.7,1771.6,0.82776794]
["bitfinex-derivatives","ETHF0:USTF0",1745508308144,1.12856,1771.6,1771.5,4.33637]
["bitfinex-derivatives","ETHF0:USTF0",1745508308437,2.75124,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745508308630,2.75124,1771.7,1771.6,1.95754243]
["bitfinex-derivatives","ETHF0:USTF0",1745508308834,1.6227,1771.7,1771.6,1.95754243]
["bitfinex-derivatives","ETHF0:USTF0",1745508309137,6.10871,1771.9,1771.6,4.03678243]
["bitfinex-derivatives","ETHF0:USTF0",1745508309332,1.12843,1771.8,1771.7,3.68862243]
["bitfinex-derivatives","ETHF0:USTF0",1745508309539,2.75333,1771.8,1771.7,2.56018243]
["bitfinex-derivatives","ETHF0:USTF0",1745508309737,2.75333,1771.8,1771.7,3.68867243]
["bitfinex-derivatives","ETHF0:USTF0",1745508310746,2.82178,1771.4,1771.1,4.33661]
["bitfinex-derivatives","ETHF0:USTF0",1745508310940,1.12881,1771.2,1771.1,4.33661]
["bitfinex-derivatives","ETHF0:USTF0",1745508311244,1.12881,1771.2,1771.1,45.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745508311747,1.12881,1771.2,1771.1,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1745508311951,1.12881,1771.2,1771.1,4.33668]
["bitfinex-derivatives","ETHF0:USTF0",1745508312246,1.12881,1771.2,1771.1,45.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745508312646,2.85981,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745508312957,1.99374,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745508313157,3.62134,1771.4,1771.3,4.33655]
["bitfinex-derivatives","ETHF0:USTF0",1745508313457,1.12867,1771.5,1771.4,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745508313656,1.12867,1771.5,1771.4,2.75432]
["bitfinex-derivatives","ETHF0:USTF0",1745508313857,1.12867,1771.5,1771.4,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745508314050,2.75627,1771.5,1771.4,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745508314257,2.75627,1771.5,1771.4,2.75432]
["bitfinex-derivatives","ETHF0:USTF0",1745508314452,2.75627,1771.5,1771.4,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745508314652,1.12868,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508314853,2.75628,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508315056,2.75628,1771.4,1771.3,4.33655]
["bitfinex-derivatives","ETHF0:USTF0",1745508315256,2.75628,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508315658,2.75628,1771.4,1771.3,4.33655]
["bitfinex-derivatives","ETHF0:USTF0",1745508315861,2.75628,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508317360,1.12881,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508317660,1.12881,1771.2,1770.9,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745508317661,1.12894,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508317860,1.12894,1771.0,1770.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745508318160,1.12894,1771.0,1770.9,45.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745508318463,1.12894,1771.0,1770.9,46.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745508319164,1.12894,1771.0,1770.9,45.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745508319367,2.82263,1770.9,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508319559,1.12919,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508320062,1.12919,1770.6,1770.5,4.33706]
["bitfinex-derivatives","ETHF0:USTF0",1745508320261,1.6191,1770.7,1770.5,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745508320463,1.12919,1770.6,1770.5,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745508320853,1.12919,1770.6,1770.5,5.92336]
["bitfinex-derivatives","ETHF0:USTF0",1745508321363,1.12919,1770.6,1770.5,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745508322866,1.12919,1770.6,1770.5,5.61155699]
["bitfinex-derivatives","ETHF0:USTF0",1745508323670,1.12919,1770.6,1770.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745508323859,1.12926,1770.5,1770.4,45.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745508324060,2.83036,1770.5,1770.4,46.48892513]
["bitfinex-derivatives","ETHF0:USTF0",1745508324261,2.83036,1770.5,1770.4,47.61824513]
["bitfinex-derivatives","ETHF0:USTF0",1745508324460,2.83036,1770.5,1770.4,46.48892513]
["bitfinex-derivatives","ETHF0:USTF0",1745508324660,2.83036,1770.5,1770.4,45.672]
["bitfinex-derivatives","ETHF0:USTF0",1745508325067,2.83036,1770.5,1770.4,46.488748]
["bitfinex-derivatives","ETHF0:USTF0",1745508325270,2.83036,1770.5,1770.4,47.61804287]
["bitfinex-derivatives","ETHF0:USTF0",1745508325462,2.83036,1770.5,1770.4,45.672]
["bitfinex-derivatives","ETHF0:USTF0",1745508325862,2.83036,1770.5,1770.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1745508327072,2.83036,1770.5,1770.4,6.00132]
["bitfinex-derivatives","ETHF0:USTF0",1745508327371,2.83036,1770.5,1770.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1745508327569,2.83036,1770.5,1770.4,6.00132]
["bitfinex-derivatives","ETHF0:USTF0",1745508328069,1.7011,1770.5,1770.4,6.81713206]
["bitfinex-derivatives","ETHF0:USTF0",1745508328368,2.83036,1770.5,1770.4,6.81713206]
["bitfinex-derivatives","ETHF0:USTF0",1745508328871,2.83036,1770.5,1770.4,6.00132]
["bitfinex-derivatives","ETHF0:USTF0",1745508329676,2.82284,1770.7,1770.5,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745508329867,1.12926,1770.6,1770.5,2.85291]
["bitfinex-derivatives","ETHF0:USTF0",1745508331273,1.12926,1770.6,1770.5,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745508331571,1.12926,1770.6,1770.5,2.85296]
["bitfinex-derivatives","ETHF0:USTF0",1745508331971,1.12913,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745508332168,1.12913,1770.7,1770.6,6.02019]
["bitfinex-derivatives","ETHF0:USTF0",1745508332363,2.85093,1770.7,1770.6,6.02019]
["bitfinex-derivatives","ETHF0:USTF0",1745508333465,2.85093,1770.7,1770.6,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1745508333673,2.85093,1770.7,1770.6,6.02019]
["bitfinex-derivatives","ETHF0:USTF0",1745508334365,5.29012,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745508334574,1.12912,1770.8,1770.7,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745508334768,2.82202,1770.8,1770.7,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745508335370,1.12913,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508335569,2.82203,1770.7,1770.6,4.02408171]
["bitfinex-derivatives","ETHF0:USTF0",1745508335767,2.82203,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508336169,8.18003,1770.7,1770.6,4.33699]
["bitfinex-derivatives","ETHF0:USTF0",1745508336369,8.18003,1770.7,1770.6,5.15331493]
["bitfinex-derivatives","ETHF0:USTF0",1745508337174,2.82203,1770.7,1770.6,5.15331493]
["bitfinex-derivatives","ETHF0:USTF0",1745508338064,2.82203,1770.7,1770.6,5.15369632]
["bitfinex-derivatives","ETHF0:USTF0",1745508338477,2.82203,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508338977,1.12919,1770.6,1770.5,2.80611]
["bitfinex-derivatives","ETHF0:USTF0",1745508339176,1.12919,1770.6,1770.5,0.81647273]
["bitfinex-derivatives","ETHF0:USTF0",1745508339177,2.84849,1770.6,1770.5,0.81647273]
["bitfinex-derivatives","ETHF0:USTF0",1745508339376,3.69769,1770.6,1770.5,0.81647273]
["bitfinex-derivatives","ETHF0:USTF0",1745508339872,1.12926,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508340067,1.12926,1770.5,1770.4,5.15411457]
["bitfinex-derivatives","ETHF0:USTF0",1745508340272,2.84856,1770.5,1770.4,5.15411457]
["bitfinex-derivatives","ETHF0:USTF0",1745508342976,2.84856,1770.5,1770.4,4.02479457]
["bitfinex-derivatives","ETHF0:USTF0",1745508343377,2.84856,1770.5,1770.4,5.15411457]
["bitfinex-derivatives","ETHF0:USTF0",1745508343781,2.84856,1770.5,1770.4,4.02479457]
["bitfinex-derivatives","ETHF0:USTF0",1745508343978,2.84856,1770.5,1770.4,5.15411457]
["bitfinex-derivatives","ETHF0:USTF0",1745508344183,4.162,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745508344378,5.29111,1770.8,1770.7,5.15392457]
["bitfinex-derivatives","ETHF0:USTF0",1745508344982,4.162,1770.8,1770.7,5.15392457]
["bitfinex-derivatives","ETHF0:USTF0",1745508345181,5.29107,1770.8,1770.7,5.15392457]
["bitfinex-derivatives","ETHF0:USTF0",1745508345583,5.29107,1770.8,1770.7,6.75742457]
["bitfinex-derivatives","ETHF0:USTF0",1745508345980,1.12904,1770.9,1770.8,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1745508346175,1.12904,1770.9,1770.8,3.54947457]
["bitfinex-derivatives","ETHF0:USTF0",1745508346677,2.72829,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745508346877,2.72829,1771.0,1770.9,6.81579457]
["bitfinex-derivatives","ETHF0:USTF0",1745508347280,2.72829,1771.0,1770.9,6.81788018]
["bitfinex-derivatives","ETHF0:USTF0",1745508347584,2.72829,1771.0,1770.9,5.68888018]
["bitfinex-derivatives","ETHF0:USTF0",1745508347784,2.72829,1771.0,1770.9,6.81788018]
["bitfinex-derivatives","ETHF0:USTF0",1745508347985,2.72829,1771.0,1770.9,5.68888018]
["bitfinex-derivatives","ETHF0:USTF0",1745508348387,2.72829,1771.0,1770.9,6.81788018]
["bitfinex-derivatives","ETHF0:USTF0",1745508348685,1.12892,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745508348881,4.158,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745508349082,1.12881,1771.2,1771.1,0.81902866]
["bitfinex-derivatives","ETHF0:USTF0",1745508349487,1.12881,1771.2,1771.1,4.02682866]
["bitfinex-derivatives","ETHF0:USTF0",1745508349680,1.12881,1771.2,1771.1,0.81902866]
["bitfinex-derivatives","ETHF0:USTF0",1745508350287,1.12881,1771.2,1771.1,5.15570866]
["bitfinex-derivatives","ETHF0:USTF0",1745508350679,1.12881,1771.2,1771.1,6.77430866]
["bitfinex-derivatives","ETHF0:USTF0",1745508350881,1.12881,1771.2,1771.1,6.77394148]
["bitfinex-derivatives","ETHF0:USTF0",1745508352187,1.12881,1771.2,1771.1,5.64506148]
["bitfinex-derivatives","ETHF0:USTF0",1745508352389,1.12881,1771.2,1771.1,0.81866148]
["bitfinex-derivatives","ETHF0:USTF0",1745508352779,1.12894,1771.0,1770.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1745508352979,1.12894,1771.0,1770.9,5.15527101]
["bitfinex-derivatives","ETHF0:USTF0",1745508353180,1.12894,1771.0,1770.9,0.81847101]
["bitfinex-derivatives","ETHF0:USTF0",1745508353480,1.12926,1770.5,1770.4,4.33707]
["bitfinex-derivatives","ETHF0:USTF0",1745508353681,1.12926,1770.5,1770.4,5.15597739]
["bitfinex-derivatives","ETHF0:USTF0",1745508354288,1.12926,1770.5,1770.4,9.38470739]
["bitfinex-derivatives","ETHF0:USTF0",1745508354489,1.12926,1770.5,1770.4,9.38469563]
["bitfinex-derivatives","ETHF0:USTF0",1745508354789,1.94716,1770.5,1770.4,9.38469563]
["bitfinex-derivatives","ETHF0:USTF0",1745508355187,1.94716,1770.5,1770.4,4.02669563]
["bitfinex-derivatives","ETHF0:USTF0",1745508355885,1.94716,1770.5,1770.4,5.15601563]
["bitfinex-derivatives","ETHF0:USTF0",1745508356086,1.94716,1770.5,1770.4,4.02669563]
["bitfinex-derivatives","ETHF0:USTF0",1745508357488,2.77806,1770.5,1770.4,4.02669563]
["bitfinex-derivatives","ETHF0:USTF0",1745508358082,2.77806,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508358282,2.77806,1770.5,1770.4,4.02697621]
["bitfinex-derivatives","ETHF0:USTF0",1745508360083,2.77806,1770.5,1770.4,4.02741731]
["bitfinex-derivatives","ETHF0:USTF0",1745508361392,2.77806,1770.5,1770.4,4.02731807]
["bitfinex-derivatives","ETHF0:USTF0",1745508361589,2.82264,1770.9,1770.7,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1745508361790,1.12919,1770.6,1770.5,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745508361987,1.12919,1770.6,1770.5,4.02708072]
["bitfinex-derivatives","ETHF0:USTF0",1745508362893,2.79929,1770.6,1770.5,4.02708072]
["bitfinex-derivatives","ETHF0:USTF0",1745508363095,2.79929,1770.6,1770.5,4.02713501]
["bitfinex-derivatives","ETHF0:USTF0",1745508363689,1.12932,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508363887,1.12932,1770.4,1770.3,4.02730661]
["bitfinex-derivatives","ETHF0:USTF0",1745508364890,1.12932,1770.4,1770.3,4.02705207]
["bitfinex-derivatives","ETHF0:USTF0",1745508365394,1.1293,1770.5,1770.3,4.02705207]
["bitfinex-derivatives","ETHF0:USTF0",1745508365583,8.67559,1770.7,1770.4,1.94853207]
["bitfinex-derivatives","ETHF0:USTF0",1745508365781,1.12926,1770.5,1770.4,4.33708]
["bitfinex-derivatives","ETHF0:USTF0",1745508366094,1.12926,1770.5,1770.4,5.15610982]
["bitfinex-derivatives","ETHF0:USTF0",1745508366394,1.12926,1770.5,1770.4,4.02682982]
["bitfinex-derivatives","ETHF0:USTF0",1745508366693,1.12926,1770.5,1770.4,4.02690713]
["bitfinex-derivatives","ETHF0:USTF0",1745508367086,1.12926,1770.5,1770.4,5.15622713]
["bitfinex-derivatives","ETHF0:USTF0",1745508367892,1.12926,1770.5,1770.4,4.02690713]
["bitfinex-derivatives","ETHF0:USTF0",1745508368087,1.12926,1770.5,1770.4,5.15622713]
["bitfinex-derivatives","ETHF0:USTF0",1745508368290,1.12926,1770.5,1770.4,10.51422713]
["bitfinex-derivatives","ETHF0:USTF0",1745508369700,2.82822,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745508369890,1.12922,1770.6,1770.5,1.94836713]
["bitfinex-derivatives","ETHF0:USTF0",1745508370494,1.699,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745508370495,2.82805,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745508370693,1.129,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745508370889,1.12907,1770.8,1770.7,4.33689]
["bitfinex-derivatives","ETHF0:USTF0",1745508371198,1.12907,1770.8,1770.7,10.51410429]
["bitfinex-derivatives","ETHF0:USTF0",1745508372598,1.12907,1770.8,1770.7,9.38501429]
["bitfinex-derivatives","ETHF0:USTF0",1745508373290,1.12907,1770.8,1770.7,4.02701429]
["bitfinex-derivatives","ETHF0:USTF0",1745508373486,1.12907,1770.8,1770.7,5.15614429]
["bitfinex-derivatives","ETHF0:USTF0",1745508373693,1.12907,1770.8,1770.7,4.02701429]
["bitfinex-derivatives","ETHF0:USTF0",1745508373892,1.12907,1770.8,1770.7,5.15614429]
["bitfinex-derivatives","ETHF0:USTF0",1745508374398,1.6751,1770.9,1770.7,4.02701429]
["bitfinex-derivatives","ETHF0:USTF0",1745508374697,1.129,1770.9,1770.8,1.94828429]
["bitfinex-derivatives","ETHF0:USTF0",1745508374899,1.129,1770.9,1770.8,2.78588429]
["bitfinex-derivatives","ETHF0:USTF0",1745508375201,1.129,1770.9,1770.8,7.81781429]
["bitfinex-derivatives","ETHF0:USTF0",1745508375400,1.129,1770.9,1770.8,7.01481429]
["bitfinex-derivatives","ETHF0:USTF0",1745508375992,1.129,1770.9,1770.8,6.17693132]
["bitfinex-derivatives","ETHF0:USTF0",1745508376192,1.129,1770.9,1770.8,0.81893132]
["bitfinex-derivatives","ETHF0:USTF0",1745508376907,1.129,1770.9,1770.8,1.94800132]
["bitfinex-derivatives","ETHF0:USTF0",1745508377202,6.129,1770.9,1770.8,0.81893132]
["bitfinex-derivatives","ETHF0:USTF0",1745508377397,1.12926,1770.5,1770.4,5.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745508377595,1.12926,1770.5,1770.4,5.95037541]
["bitfinex-derivatives","ETHF0:USTF0",1745508378204,1.12926,1770.5,1770.4,11.30837541]
["bitfinex-derivatives","ETHF0:USTF0",1745508378906,1.12926,1770.5,1770.4,11.3085071]
["bitfinex-derivatives","ETHF0:USTF0",1745508379707,1.12926,1770.5,1770.4,11.30874776]
["bitfinex-derivatives","ETHF0:USTF0",1745508380007,1.12919,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745508380197,1.12919,1770.6,1770.5,3.64481776]
["bitfinex-derivatives","ETHF0:USTF0",1745508380398,6.97555,1770.9,1770.5,2.51555776]
["bitfinex-derivatives","ETHF0:USTF0",1745508380597,1.12913,1770.7,1770.6,2.51555776]
["bitfinex-derivatives","ETHF0:USTF0",1745508380995,2.74623,1770.7,1770.6,3.64474776]
["bitfinex-derivatives","ETHF0:USTF0",1745508381199,2.74623,1770.7,1770.6,2.51555776]
["bitfinex-derivatives","ETHF0:USTF0",1745508381396,2.74623,1770.7,1770.6,2.51599718]
["bitfinex-derivatives","ETHF0:USTF0",1745508381596,3.57373,1770.7,1770.6,0.82029718]
["bitfinex-derivatives","ETHF0:USTF0",1745508381810,4.44503,1770.7,1770.6,0.82029718]
["bitfinex-derivatives","ETHF0:USTF0",1745508384111,9.80303,1770.7,1770.6,0.82029718]
["bitfinex-derivatives","ETHF0:USTF0",1745508384712,9.80303,1770.7,1770.6,1.94948718]
["bitfinex-derivatives","ETHF0:USTF0",1745508385209,4.44503,1770.7,1770.6,0.82164336]
["bitfinex-derivatives","ETHF0:USTF0",1745508385712,4.44503,1770.7,1770.6,2.49084336]
["bitfinex-derivatives","ETHF0:USTF0",1745508386014,4.44503,1770.7,1770.6,6.82783336]
["bitfinex-derivatives","ETHF0:USTF0",1745508386402,2.74623,1770.7,1770.6,6.82783336]
["bitfinex-derivatives","ETHF0:USTF0",1745508386906,5.282,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745508387106,2.82188,1771.3,1770.8,0.82143287]
["bitfinex-derivatives","ETHF0:USTF0",1745508387408,1.12894,1771.0,1770.9,3.63950287]
["bitfinex-derivatives","ETHF0:USTF0",1745508387604,1.12894,1771.0,1770.9,3.63953287]
["bitfinex-derivatives","ETHF0:USTF0",1745508387804,2.84503,1771.1,1770.9,3.63953287]
["bitfinex-derivatives","ETHF0:USTF0",1745508388012,2.84503,1771.1,1771.0,2.51053287]
["bitfinex-derivatives","ETHF0:USTF0",1745508388816,2.84503,1771.1,1771.0,3.6385359]
["bitfinex-derivatives","ETHF0:USTF0",1745508389010,2.84503,1771.1,1771.0,2.5095959]
["bitfinex-derivatives","ETHF0:USTF0",1745508389411,2.84503,1771.1,1771.0,5.7173959]
["bitfinex-derivatives","ETHF0:USTF0",1745508389906,2.84503,1771.1,1771.0,6.8463359]
["bitfinex-derivatives","ETHF0:USTF0",1745508390101,2.84503,1771.1,1771.0,5.7173959]
["bitfinex-derivatives","ETHF0:USTF0",1745508390806,2.84503,1771.1,1771.0,4.0282959]
["bitfinex-derivatives","ETHF0:USTF0",1745508391921,2.84503,1771.1,1771.0,5.1572359]
["bitfinex-derivatives","ETHF0:USTF0",1745508392308,4.153,1771.3,1771.0,4.0282959]
["bitfinex-derivatives","ETHF0:USTF0",1745508392507,1.12881,1771.2,1771.1,2.4151959]
["bitfinex-derivatives","ETHF0:USTF0",1745508392707,2.81771,1771.2,1771.1,0.8204959]
["bitfinex-derivatives","ETHF0:USTF0",1745508393107,8.17571,1771.2,1771.1,0.8204959]
["bitfinex-derivatives","ETHF0:USTF0",1745508393613,1.12894,1771.0,1770.9,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745508393815,1.12894,1771.0,1770.9,3.54344657]
["bitfinex-derivatives","ETHF0:USTF0",1745508394310,1.12894,1771.0,1770.9,3.54348543]
["bitfinex-derivatives","ETHF0:USTF0",1745508396112,1.12894,1771.0,1770.9,2.41448543]
["bitfinex-derivatives","ETHF0:USTF0",1745508396303,1.97694,1771.0,1770.9,0.81946657]
["bitfinex-derivatives","ETHF0:USTF0",1745508396505,1.97694,1771.0,1770.9,1.94846657]
["bitfinex-derivatives","ETHF0:USTF0",1745508397211,2.81782,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745508397415,2.81782,1771.1,1771.0,6.76550657]
["bitfinex-derivatives","ETHF0:USTF0",1745508398018,2.81782,1771.1,1771.0,6.76529069]
["bitfinex-derivatives","ETHF0:USTF0",1745508398411,2.81782,1771.1,1771.0,5.63635069]
["bitfinex-derivatives","ETHF0:USTF0",1745508398616,2.81782,1771.1,1771.0,4.02705069]
["bitfinex-derivatives","ETHF0:USTF0",1745508398919,2.81782,1771.1,1771.0,0.81925069]
["bitfinex-derivatives","ETHF0:USTF0",1745508399906,2.81782,1771.1,1771.0,0.81947118]
["bitfinex-derivatives","ETHF0:USTF0",1745508401012,2.81782,1771.1,1771.0,5.15621118]
["bitfinex-derivatives","ETHF0:USTF0",1745508401217,0.8031,1771.4,1771.1,2.82215]
["bitfinex-derivatives","ETHF0:USTF0",1745508401411,6.7568,1771.6,1771.4,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1745508401611,2.87447,1771.5,1771.4,2.87644]
["bitfinex-derivatives","ETHF0:USTF0",1745508401910,2.87447,1771.5,1771.4,3.69512941]
["bitfinex-derivatives","ETHF0:USTF0",1745508402312,2.87447,1771.5,1771.4,2.56644941]
["bitfinex-derivatives","ETHF0:USTF0",1745508402512,2.87447,1771.5,1771.4,3.69512941]
["bitfinex-derivatives","ETHF0:USTF0",1745508402713,1.12867,1771.5,1771.4,3.69512941]
["bitfinex-derivatives","ETHF0:USTF0",1745508402915,2.87447,1771.5,1771.4,2.56644941]
["bitfinex-derivatives","ETHF0:USTF0",1745508403417,2.87447,1771.5,1771.4,3.69512941]
["bitfinex-derivatives","ETHF0:USTF0",1745508403617,2.87447,1771.5,1771.4,3.69455779]
["bitfinex-derivatives","ETHF0:USTF0",1745508404417,2.87447,1771.5,1771.4,2.56587779]
["bitfinex-derivatives","ETHF0:USTF0",1745508404921,2.87447,1771.5,1771.4,3.69455779]
["bitfinex-derivatives","ETHF0:USTF0",1745508406115,2.87447,1771.5,1771.4,2.56587779]
["bitfinex-derivatives","ETHF0:USTF0",1745508406716,2.87447,1771.5,1771.4,3.69455779]
["bitfinex-derivatives","ETHF0:USTF0",1745508407322,2.87447,1771.5,1771.4,3.69391051]
["bitfinex-derivatives","ETHF0:USTF0",1745508407522,1.12867,1771.5,1771.4,3.69391051]
["bitfinex-derivatives","ETHF0:USTF0",1745508409022,1.12867,1771.5,1771.4,2.87648]
["bitfinex-derivatives","ETHF0:USTF0",1745508409220,1.12867,1771.5,1771.4,3.69421436]
["bitfinex-derivatives","ETHF0:USTF0",1745508410116,5.011,1771.6,1771.4,2.56553436]
["bitfinex-derivatives","ETHF0:USTF0",1745508410321,6.13959,1771.6,1771.5,6.73715436]
["bitfinex-derivatives","ETHF0:USTF0",1745508410520,1.12853,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745508410719,1.12853,1771.7,1771.6,4.32229436]
["bitfinex-derivatives","ETHF0:USTF0",1745508410914,1.12853,1771.7,1771.6,4.32226413]
["bitfinex-derivatives","ETHF0:USTF0",1745508411114,1.12849,1771.8,1771.7,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745508411421,1.12849,1771.8,1771.7,6.73696413]
["bitfinex-derivatives","ETHF0:USTF0",1745508411616,1.12849,1771.8,1771.7,5.60850413]
["bitfinex-derivatives","ETHF0:USTF0",1745508412120,1.12849,1771.8,1771.7,6.73699413]
["bitfinex-derivatives","ETHF0:USTF0",1745508412719,1.12849,1771.8,1771.7,5.60850413]
["bitfinex-derivatives","ETHF0:USTF0",1745508413219,1.12849,1771.8,1771.7,6.73699413]
["bitfinex-derivatives","ETHF0:USTF0",1745508413419,1.12849,1771.8,1771.7,5.60850413]
["bitfinex-derivatives","ETHF0:USTF0",1745508413821,1.12849,1771.8,1771.7,3.52919413]
["bitfinex-derivatives","ETHF0:USTF0",1745508414425,1.12849,1771.8,1771.7,2.40070413]
["bitfinex-derivatives","ETHF0:USTF0",1745508414612,1.12849,1771.7,1771.6,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745508414813,1.12849,1771.7,1771.6,0.81790668]
["bitfinex-derivatives","ETHF0:USTF0",1745508415021,1.12856,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508415219,1.96606,1771.6,1771.5,4.02586756]
["bitfinex-derivatives","ETHF0:USTF0",1745508415525,1.96606,1771.6,1771.5,4.02614614]
["bitfinex-derivatives","ETHF0:USTF0",1745508415722,4.44066,1771.6,1771.5,4.02614614]
["bitfinex-derivatives","ETHF0:USTF0",1745508415917,4.44066,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508416120,4.44066,1771.6,1771.5,4.02614116]
["bitfinex-derivatives","ETHF0:USTF0",1745508416324,1.6539,1771.6,1771.5,5.15476116]
["bitfinex-derivatives","ETHF0:USTF0",1745508416524,1.12856,1771.6,1771.5,5.15476116]
["bitfinex-derivatives","ETHF0:USTF0",1745508416925,1.12856,1771.6,1771.5,6.82076116]
["bitfinex-derivatives","ETHF0:USTF0",1745508417525,1.12856,1771.6,1771.5,5.69214116]
["bitfinex-derivatives","ETHF0:USTF0",1745508417720,2.76596,1771.6,1771.5,4.02614116]
["bitfinex-derivatives","ETHF0:USTF0",1745508418227,2.76596,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508418728,4.39536,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508419027,1.12868,1771.4,1771.3,6.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745508419227,1.12868,1771.4,1771.3,6.82108049]
["bitfinex-derivatives","ETHF0:USTF0",1745508420129,1.12868,1771.4,1771.3,6.82100775]
["bitfinex-derivatives","ETHF0:USTF0",1745508420325,1.12868,1771.4,1771.3,5.69227775]
["bitfinex-derivatives","ETHF0:USTF0",1745508420627,1.12868,1771.4,1771.3,4.02627775]
["bitfinex-derivatives","ETHF0:USTF0",1745508420828,1.12868,1771.4,1771.3,5.15502775]
["bitfinex-derivatives","ETHF0:USTF0",1745508421419,1.12868,1771.4,1771.3,5.1551126]
["bitfinex-derivatives","ETHF0:USTF0",1745508422226,1.12868,1771.4,1771.3,4.0263626]
["bitfinex-derivatives","ETHF0:USTF0",1745508423029,1.12868,1771.4,1771.3,0.8185626]
["bitfinex-derivatives","ETHF0:USTF0",1745508423221,6.48668,1771.4,1771.3,0.8185626]
["bitfinex-derivatives","ETHF0:USTF0",1745508423427,1.12894,1771.0,1770.9,6.01456]
["bitfinex-derivatives","ETHF0:USTF0",1745508423628,1.12894,1771.0,1770.9,6.83349384]
["bitfinex-derivatives","ETHF0:USTF0",1745508423832,1.12894,1771.0,1770.9,5.70453384]
["bitfinex-derivatives","ETHF0:USTF0",1745508424024,1.12894,1771.0,1770.9,6.83353384]
["bitfinex-derivatives","ETHF0:USTF0",1745508424532,3.56984,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745508424721,3.56984,1771.1,1771.0,3.62567384]
["bitfinex-derivatives","ETHF0:USTF0",1745508425124,3.56984,1771.1,1771.0,2.49674678]
["bitfinex-derivatives","ETHF0:USTF0",1745508425430,3.56984,1771.1,1771.0,3.62568678]
["bitfinex-derivatives","ETHF0:USTF0",1745508425630,1.12894,1771.1,1771.0,3.62568678]
["bitfinex-derivatives","ETHF0:USTF0",1745508426432,1.12887,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745508426621,1.12879,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745508426825,1.12879,1771.3,1771.2,2.8158412]
["bitfinex-derivatives","ETHF0:USTF0",1745508427021,1.12879,1771.3,1771.2,4.4209412]
["bitfinex-derivatives","ETHF0:USTF0",1745508428230,2.85294,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745508428435,2.85294,1771.4,1771.3,5.6319312]
["bitfinex-derivatives","ETHF0:USTF0",1745508428734,2.85294,1771.4,1771.3,2.42476681]
["bitfinex-derivatives","ETHF0:USTF0",1745508428931,2.85294,1771.4,1771.3,0.81966681]
["bitfinex-derivatives","ETHF0:USTF0",1745508429127,9.93964,1771.4,1771.3,0.81966681]
["bitfinex-derivatives","ETHF0:USTF0",1745508429934,9.93964,1771.4,1771.3,5.15621681]
["bitfinex-derivatives","ETHF0:USTF0",1745508430231,1.12874,1771.4,1771.3,6.73491681]
["bitfinex-derivatives","ETHF0:USTF0",1745508430629,3.2078,1771.9,1771.3,10.60616681]
["bitfinex-derivatives","ETHF0:USTF0",1745508430829,1.12855,1771.7,1771.6,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745508431025,1.12847,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745508431231,1.12843,1771.8,1771.7,5.15591681]
["bitfinex-derivatives","ETHF0:USTF0",1745508431432,1.1284,1771.9,1771.8,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1745508431630,1.1284,1771.9,1771.8,3.62635681]
["bitfinex-derivatives","ETHF0:USTF0",1745508431835,2.77284,1772.1,1771.8,3.36306681]
["bitfinex-derivatives","ETHF0:USTF0",1745508432139,2.77284,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745508432332,2.77284,1772.1,1772.0,1.94796681]
["bitfinex-derivatives","ETHF0:USTF0",1745508432637,2.77284,1772.1,1772.0,4.44797622]
["bitfinex-derivatives","ETHF0:USTF0",1745508433040,2.77284,1772.1,1772.0,9.44797622]
["bitfinex-derivatives","ETHF0:USTF0",1745508433241,2.77284,1772.1,1772.0,14.80597622]
["bitfinex-derivatives","ETHF0:USTF0",1745508433437,2.77284,1772.1,1772.0,9.80597622]
["bitfinex-derivatives","ETHF0:USTF0",1745508433637,3.90108,1772.1,1772.0,9.80597622]
["bitfinex-derivatives","ETHF0:USTF0",1745508433834,3.90108,1772.1,1772.0,8.67767622]
["bitfinex-derivatives","ETHF0:USTF0",1745508434040,3.90108,1772.1,1772.0,6.17687622]
["bitfinex-derivatives","ETHF0:USTF0",1745508434233,3.90108,1772.1,1772.0,0.81887622]
["bitfinex-derivatives","ETHF0:USTF0",1745508434433,3.90108,1772.1,1772.0,2.49717622]
["bitfinex-derivatives","ETHF0:USTF0",1745508434633,3.90108,1772.1,1772.0,0.81887622]
["bitfinex-derivatives","ETHF0:USTF0",1745508434838,13.73228,1772.1,1772.0,0.81887622]
["bitfinex-derivatives","ETHF0:USTF0",1745508435042,13.73228,1772.1,1771.7,5.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745508435043,2.82108,1771.8,1771.4,5.14627]
["bitfinex-derivatives","ETHF0:USTF0",1745508435341,1.12856,1771.6,1771.5,2.53555625]
["bitfinex-derivatives","ETHF0:USTF0",1745508435541,1.12856,1771.6,1771.5,43.33555625]
["bitfinex-derivatives","ETHF0:USTF0",1745508436039,1.7118,1771.6,1771.5,44.4642402]
["bitfinex-derivatives","ETHF0:USTF0",1745508436342,2.84036,1771.6,1771.5,3.6642402]
["bitfinex-derivatives","ETHF0:USTF0",1745508436537,0.8072,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745508436744,2.84027,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745508436943,2.84027,1771.8,1771.7,2.5356202]
["bitfinex-derivatives","ETHF0:USTF0",1745508437442,2.84027,1771.8,1771.7,3.6641102]
["bitfinex-derivatives","ETHF0:USTF0",1745508437641,1.12842,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745508437839,1.12839,1771.9,1771.8,6.81254134]
["bitfinex-derivatives","ETHF0:USTF0",1745508438039,1.12839,1771.9,1771.8,5.68414134]
["bitfinex-derivatives","ETHF0:USTF0",1745508438234,2.87219,1771.9,1771.8,2.47634134]
["bitfinex-derivatives","ETHF0:USTF0",1745508439545,2.87219,1771.9,1771.8,3.60477134]
["bitfinex-derivatives","ETHF0:USTF0",1745508439843,2.87219,1771.9,1771.8,3.60417777]
["bitfinex-derivatives","ETHF0:USTF0",1745508440345,2.87219,1771.9,1771.8,6.81197777]
["bitfinex-derivatives","ETHF0:USTF0",1745508440949,6.08648,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745508441246,7.76778,1772.1,1772.0,0.81715561]
["bitfinex-derivatives","ETHF0:USTF0",1745508441943,1.1283,1772.0,1771.9,2.76085]
["bitfinex-derivatives","ETHF0:USTF0",1745508442142,1.1283,1772.0,1771.9,3.57791032]
["bitfinex-derivatives","ETHF0:USTF0",1745508442349,1.1283,1772.0,1771.9,3.57793032]
["bitfinex-derivatives","ETHF0:USTF0",1745508443449,1.1283,1772.0,1771.9,3.57777103]
["bitfinex-derivatives","ETHF0:USTF0",1745508443638,1.12822,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745508443840,3.54667,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745508444144,1.97762,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745508444335,1.97762,1772.5,1772.4,2.87465]
["bitfinex-derivatives","ETHF0:USTF0",1745508444533,1.97762,1772.5,1772.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745508444844,3.57682,1772.5,1772.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745508445037,3.57682,1772.5,1772.4,2.87465]
["bitfinex-derivatives","ETHF0:USTF0",1745508445745,3.57682,1772.5,1772.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745508446333,3.57682,1772.5,1772.4,2.87465]
["bitfinex-derivatives","ETHF0:USTF0",1745508447447,3.57682,1772.5,1772.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745508447635,1.12805,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508447842,3.63905,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508448240,1.12817,1772.2,1772.1,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1745508448443,1.12817,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508448651,1.12824,1772.1,1772.0,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1745508448946,1.12824,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745508449146,2.82073,1772.1,1771.7,2.00315]
["bitfinex-derivatives","ETHF0:USTF0",1745508449348,1.12843,1771.8,1771.7,2.00315]
["bitfinex-derivatives","ETHF0:USTF0",1745508449550,1.12843,1771.8,1771.7,2.81886201]
["bitfinex-derivatives","ETHF0:USTF0",1745508449844,2.82158,1771.5,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508450043,10.1702,1771.6,1771.3,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1745508450243,1.6798,1771.4,1771.3,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1745508450442,2.80848,1771.4,1771.3,4.33652]
["bitfinex-derivatives","ETHF0:USTF0",1745508450637,1.6798,1771.4,1771.3,4.33652]
["bitfinex-derivatives","ETHF0:USTF0",1745508450843,2.80848,1771.4,1771.3,4.33652]
["bitfinex-derivatives","ETHF0:USTF0",1745508451150,2.80848,1771.4,1771.3,5.91962]
["bitfinex-derivatives","ETHF0:USTF0",1745508451345,2.80848,1771.4,1771.3,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745508452345,2.80848,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508453143,2.79255,1771.5,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508453343,2.79255,1771.5,1771.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745508453541,4.50715,1771.5,1771.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745508453749,1.12868,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508453944,2.84328,1771.4,1771.3,5.15330014]
["bitfinex-derivatives","ETHF0:USTF0",1745508454145,2.79257,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745508454344,5.8556,1771.6,1771.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745508454552,6.02874,1771.9,1771.5,4.0246253]
["bitfinex-derivatives","ETHF0:USTF0",1745508454553,5.8274,1771.9,1771.5,4.0246253]
["bitfinex-derivatives","ETHF0:USTF0",1745508454752,1.12849,1771.7,1771.6,2.78214]
["bitfinex-derivatives","ETHF0:USTF0",1745508455354,2.84309,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745508455552,2.84309,1771.8,1771.7,3.5989965]
["bitfinex-derivatives","ETHF0:USTF0",1745508455753,2.84309,1771.8,1771.7,2.4705065]
["bitfinex-derivatives","ETHF0:USTF0",1745508456153,2.84309,1771.8,1771.7,2.47047767]
["bitfinex-derivatives","ETHF0:USTF0",1745508456751,2.84309,1771.8,1771.7,3.59896767]
["bitfinex-derivatives","ETHF0:USTF0",1745508456952,0.8719,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745508457153,5.26929,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745508457352,4.141,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745508457651,4.141,1772.1,1771.9,6.07912]
["bitfinex-derivatives","ETHF0:USTF0",1745508457652,1.1283,1772.0,1771.9,6.07912]
["bitfinex-derivatives","ETHF0:USTF0",1745508457852,1.1283,1772.0,1771.9,6.89586785]
["bitfinex-derivatives","ETHF0:USTF0",1745508458049,1.1283,1772.0,1771.9,6.89574046]
["bitfinex-derivatives","ETHF0:USTF0",1745508458554,0.8425,1772.2,1771.9,5.76742046]
["bitfinex-derivatives","ETHF0:USTF0",1745508458860,1.12813,1772.3,1772.2,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745508459058,1.12811,1772.3,1772.2,0.81643108]
["bitfinex-derivatives","ETHF0:USTF0",1745508459250,2.76351,1772.3,1772.2,0.81643108]
["bitfinex-derivatives","ETHF0:USTF0",1745508459558,2.76351,1772.3,1772.2,1.94460108]
["bitfinex-derivatives","ETHF0:USTF0",1745508459758,2.76351,1772.3,1772.2,0.81643108]
["bitfinex-derivatives","ETHF0:USTF0",1745508460258,1.1283,1772.0,1771.9,5.96297]
["bitfinex-derivatives","ETHF0:USTF0",1745508460457,1.1283,1772.0,1771.9,6.77918548]
["bitfinex-derivatives","ETHF0:USTF0",1745508460655,2.76367,1772.1,1771.9,5.65081548]
["bitfinex-derivatives","ETHF0:USTF0",1745508460961,2.76367,1772.1,1772.0,0.81621548]
["bitfinex-derivatives","ETHF0:USTF0",1745508461263,1.1283,1772.0,1771.9,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745508461457,1.1283,1772.0,1771.9,5.6509418]
["bitfinex-derivatives","ETHF0:USTF0",1745508461656,1.1283,1772.0,1771.9,6.7793118]
["bitfinex-derivatives","ETHF0:USTF0",1745508461858,1.1283,1772.0,1771.9,5.6509418]
["bitfinex-derivatives","ETHF0:USTF0",1745508462056,1.1283,1772.0,1771.9,5.1525118]
["bitfinex-derivatives","ETHF0:USTF0",1745508462863,1.1283,1772.0,1771.9,5.1523515]
["bitfinex-derivatives","ETHF0:USTF0",1745508463052,1.1283,1772.0,1771.9,4.0239815]
["bitfinex-derivatives","ETHF0:USTF0",1745508464165,1.1283,1772.0,1771.9,0.81636438]
["bitfinex-derivatives","ETHF0:USTF0",1745508464354,1.1283,1772.0,1771.9,1.94473438]
["bitfinex-derivatives","ETHF0:USTF0",1745508464556,1.1283,1772.0,1771.9,3.62969064]
["bitfinex-derivatives","ETHF0:USTF0",1745508465454,1.1283,1772.0,1771.9,0.81627064]
["bitfinex-derivatives","ETHF0:USTF0",1745508466263,1.1283,1772.0,1771.9,1.94464064]
["bitfinex-derivatives","ETHF0:USTF0",1745508466460,1.1283,1772.0,1771.9,3.67144064]
["bitfinex-derivatives","ETHF0:USTF0",1745508466669,1.1283,1772.0,1771.9,0.81627064]
["bitfinex-derivatives","ETHF0:USTF0",1745508467060,1.12843,1771.8,1771.7,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1745508467257,1.12843,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508469170,6.48643,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508469668,1.12849,1771.7,1771.6,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745508470572,1.12856,1771.6,1771.5,6.06319]
["bitfinex-derivatives","ETHF0:USTF0",1745508472354,1.12856,1771.6,1771.5,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1745508472558,1.12856,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508472862,1.12868,1771.4,1771.3,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1745508473064,1.12868,1771.4,1771.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1745508473266,1.12868,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508473461,1.12881,1771.2,1771.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1745508473656,1.12894,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508475164,1.12907,1770.8,1770.7,46.74703]
["bitfinex-derivatives","ETHF0:USTF0",1745508475864,1.12907,1770.8,1770.7,45.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745508476268,1.12907,1770.8,1770.7,52.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745508476769,1.12907,1770.8,1770.7,50.9759]
["bitfinex-derivatives","ETHF0:USTF0",1745508476967,1.12899,1771.0,1770.9,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745508477167,1.129,1770.9,1770.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745508479572,1.12907,1770.8,1770.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745508479775,2.70807,1770.8,1770.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745508479970,2.70807,1770.8,1770.7,46.73473]
["bitfinex-derivatives","ETHF0:USTF0",1745508480171,2.70807,1770.8,1770.7,50.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745508480774,2.70807,1770.8,1770.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745508481171,2.70807,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508481373,2.70807,1770.8,1770.7,4.33693]
["bitfinex-derivatives","ETHF0:USTF0",1745508481572,2.70807,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508481766,2.70807,1770.8,1770.7,6.01593]
["bitfinex-derivatives","ETHF0:USTF0",1745508482173,2.70807,1770.8,1770.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745508482373,1.12932,1770.4,1770.3,3.6624351]
["bitfinex-derivatives","ETHF0:USTF0",1745508482677,2.82314,1770.6,1770.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508482678,1.12939,1770.3,1770.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508482870,1.93289,1770.3,1770.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508483270,3.55719,1770.3,1770.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508483471,4.35339,1770.3,1770.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508484283,1.12945,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508484575,2.75375,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508485084,2.75375,1770.2,1770.1,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745508485984,1.12945,1770.2,1770.1,6.04471]
["bitfinex-derivatives","ETHF0:USTF0",1745508486481,1.12945,1770.2,1770.1,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745508486682,1.12945,1770.2,1770.1,6.04471]
["bitfinex-derivatives","ETHF0:USTF0",1745508486884,1.12945,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508487083,2.87875,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508487975,2.87875,1770.2,1770.1,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1745508488379,2.87875,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508489574,1.12951,1770.1,1770.0,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745508489781,2.82424,1769.9,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508489982,1.12977,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508490386,2.72357,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508490779,1.1299,1769.5,1769.4,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745508490981,1.1299,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508491485,1.13002,1769.3,1769.2,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745508492089,1.13002,1769.3,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508492288,1.13015,1769.1,1769.0,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1745508492490,1.13015,1769.1,1769.0,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1745508493584,1.13015,1769.1,1769.0,2.77699]
["bitfinex-derivatives","ETHF0:USTF0",1745508493785,1.13015,1769.1,1769.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745508493992,1.13034,1768.8,1768.7,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1745508494186,1.636,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745508494489,1.13022,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508494681,1.13034,1768.8,1768.7,6.81156]
["bitfinex-derivatives","ETHF0:USTF0",1745508495196,1.13034,1768.8,1768.7,51.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745508495491,1.13034,1768.8,1768.7,52.96961]
["bitfinex-derivatives","ETHF0:USTF0",1745508495896,1.13034,1768.8,1768.7,11.0392]
["bitfinex-derivatives","ETHF0:USTF0",1745508497094,6.48834,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508497497,8.09324,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508497891,1.13053,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508498088,1.13053,1768.6,1768.5,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745508498893,1.13053,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508499399,1.13041,1768.7,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508499690,2.77031,1768.7,1768.6,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745508501992,1.13047,1768.6,1768.5,4.33828]
["bitfinex-derivatives","ETHF0:USTF0",1745508502294,1.13066,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508502496,1.13062,1768.4,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508502684,1.13066,1768.3,1768.2,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745508503194,1.13066,1768.3,1768.2,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745508503596,1.13066,1768.3,1768.2,9.69653]
["bitfinex-derivatives","ETHF0:USTF0",1745508503795,1.13066,1768.3,1768.2,10.50942708]
["bitfinex-derivatives","ETHF0:USTF0",1745508503994,1.13066,1768.3,1768.2,9.37869708]
["bitfinex-derivatives","ETHF0:USTF0",1745508504299,1.13066,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508504600,1.13066,1768.3,1768.2,4.02073164]
["bitfinex-derivatives","ETHF0:USTF0",1745508505202,1.13066,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508505696,1.13066,1768.3,1768.2,5.15183866]
["bitfinex-derivatives","ETHF0:USTF0",1745508505899,2.82606,1768.7,1768.4,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745508506090,1.13059,1768.5,1768.4,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745508506290,1.13059,1768.5,1768.4,1.94356433]
["bitfinex-derivatives","ETHF0:USTF0",1745508506497,1.13064,1768.4,1768.3,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745508506700,1.1306,1768.4,1768.3,1.94411331]
["bitfinex-derivatives","ETHF0:USTF0",1745508506899,1.1306,1768.4,1768.3,0.81346331]
["bitfinex-derivatives","ETHF0:USTF0",1745508507094,1.1306,1768.4,1768.3,7.30212331]
["bitfinex-derivatives","ETHF0:USTF0",1745508507300,1.1306,1768.4,1768.3,7.3023857]
["bitfinex-derivatives","ETHF0:USTF0",1745508507994,1.1306,1768.4,1768.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508508194,1.13066,1768.3,1768.2,4.33849]
["bitfinex-derivatives","ETHF0:USTF0",1745508508396,1.13066,1768.3,1768.2,5.14930726]
["bitfinex-derivatives","ETHF0:USTF0",1745508509596,6.8695,1768.8,1768.2,4.01861726]
["bitfinex-derivatives","ETHF0:USTF0",1745508509900,1.1306,1768.4,1768.3,0.79601726]
["bitfinex-derivatives","ETHF0:USTF0",1745508510093,1.13066,1768.3,1768.2,4.35329]
["bitfinex-derivatives","ETHF0:USTF0",1745508510294,1.13066,1768.3,1768.2,5.15032604]
["bitfinex-derivatives","ETHF0:USTF0",1745508510903,1.13066,1768.3,1768.2,4.01963604]
["bitfinex-derivatives","ETHF0:USTF0",1745508511593,2.71556,1768.3,1768.2,4.01963604]
["bitfinex-derivatives","ETHF0:USTF0",1745508511896,2.71556,1768.3,1768.2,4.01983582]
["bitfinex-derivatives","ETHF0:USTF0",1745508515211,2.71556,1768.3,1768.2,0.81203582]
["bitfinex-derivatives","ETHF0:USTF0",1745508515706,2.71556,1768.3,1768.2,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745508515904,6.85356,1768.3,1768.2,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745508516208,6.85356,1768.3,1768.2,0.81371572]
["bitfinex-derivatives","ETHF0:USTF0",1745508516405,6.85356,1768.3,1768.2,0.79891572]
["bitfinex-derivatives","ETHF0:USTF0",1745508516599,1.13085,1768.0,1767.9,0.02015]
["bitfinex-derivatives","ETHF0:USTF0",1745508516905,8.47665,1768.0,1767.9,0.02015]
["bitfinex-derivatives","ETHF0:USTF0",1745508517303,8.57649813,1768.0,1767.9,0.02015]
["bitfinex-derivatives","ETHF0:USTF0",1745508517503,10.24649813,1768.0,1767.9,0.02015]
["bitfinex-derivatives","ETHF0:USTF0",1745508518197,1.13111,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745508518402,1.13117,1767.5,1767.4,70.3428469]
["bitfinex-derivatives","ETHF0:USTF0",1745508518807,1.13115,1767.6,1767.5,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745508519003,1.13115,1767.6,1767.5,4.33896]
["bitfinex-derivatives","ETHF0:USTF0",1745508519403,1.1311,1767.7,1767.6,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1745508519800,1.1311,1767.7,1767.6,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1745508520408,5.808,1768.0,1767.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745508520709,8.86128,1768.3,1767.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745508520710,1.6612,1768.2,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508521010,1.1308,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745508521203,1.1308,1768.1,1768.0,2.71135]
["bitfinex-derivatives","ETHF0:USTF0",1745508521510,2.79197,1768.2,1768.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745508521705,2.79197,1768.2,1768.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745508522308,1.13073,1768.2,1768.1,5.91906]
["bitfinex-derivatives","ETHF0:USTF0",1745508523009,1.13073,1768.2,1768.1,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745508523204,1.13073,1768.2,1768.1,5.91909]
["bitfinex-derivatives","ETHF0:USTF0",1745508523505,1.13073,1768.2,1768.1,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745508524103,1.13073,1768.2,1768.1,5.91909]
["bitfinex-derivatives","ETHF0:USTF0",1745508524298,1.7553,1768.4,1768.1,7.61522]
["bitfinex-derivatives","ETHF0:USTF0",1745508524497,1.6273,1768.6,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508524498,1.13058,1768.5,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508524807,8.65207,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745508525199,1.13053,1768.5,1768.4,43.2034]
["bitfinex-derivatives","ETHF0:USTF0",1745508525406,1.1306,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508525605,1.13073,1768.2,1768.1,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1745508525803,1.13073,1768.2,1768.1,45.13854]
["bitfinex-derivatives","ETHF0:USTF0",1745508525999,1.13073,1768.2,1768.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745508526208,1.13055,1768.5,1768.4,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1745508526405,8.64912,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745508526608,7.84212,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745508526911,5.26947,1768.6,1768.5,4.33833]
["bitfinex-derivatives","ETHF0:USTF0",1745508527607,4.139,1768.6,1768.5,4.33833]
["bitfinex-derivatives","ETHF0:USTF0",1745508528209,1.13047,1768.6,1768.5,9.69631]
["bitfinex-derivatives","ETHF0:USTF0",1745508528507,1.13047,1768.6,1768.5,10.47847562]
["bitfinex-derivatives","ETHF0:USTF0",1745508528715,1.13037,1768.8,1768.7,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1745508528902,1.13037,1768.8,1768.7,1.91251562]
["bitfinex-derivatives","ETHF0:USTF0",1745508529104,1.13033,1768.9,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745508529306,1.13033,1768.9,1768.8,1.91248562]
["bitfinex-derivatives","ETHF0:USTF0",1745508529510,6.08369,1769.1,1769.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745508529707,6.08369,1769.1,1769.0,1.91236562]
["bitfinex-derivatives","ETHF0:USTF0",1745508530014,4.134,1769.1,1769.0,1.91214792]
["bitfinex-derivatives","ETHF0:USTF0",1745508530210,5.26415,1769.1,1769.0,1.91214792]
["bitfinex-derivatives","ETHF0:USTF0",1745508530404,4.134,1769.1,1769.0,3.66594792]
["bitfinex-derivatives","ETHF0:USTF0",1745508530601,5.26415,1769.1,1769.0,3.66594792]
["bitfinex-derivatives","ETHF0:USTF0",1745508531115,1.13015,1769.1,1769.0,0.78192792]
["bitfinex-derivatives","ETHF0:USTF0",1745508532106,1.13013,1769.2,1769.0,2.41102792]
["bitfinex-derivatives","ETHF0:USTF0",1745508532411,1.7028,1769.2,1769.1,1.91204792]
["bitfinex-derivatives","ETHF0:USTF0",1745508532615,0.8195,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745508532616,3.65231,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745508532813,2.5223,1769.4,1769.3,1.91092145]
["bitfinex-derivatives","ETHF0:USTF0",1745508533311,3.65226,1769.4,1769.3,0.78090145]
["bitfinex-derivatives","ETHF0:USTF0",1745508533709,3.65226,1769.4,1769.3,1.91092145]
["bitfinex-derivatives","ETHF0:USTF0",1745508534606,3.65226,1769.4,1769.3,0.78090145]
["bitfinex-derivatives","ETHF0:USTF0",1745508534808,1.13002,1769.3,1769.2,2.75919]
["bitfinex-derivatives","ETHF0:USTF0",1745508535105,2.86512,1769.3,1769.2,3.53899144]
["bitfinex-derivatives","ETHF0:USTF0",1745508535720,1.7351,1769.3,1769.2,6.74679144]
["bitfinex-derivatives","ETHF0:USTF0",1745508536013,0.8195,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745508536207,1.94946,1769.4,1769.3,2.85842]
["bitfinex-derivatives","ETHF0:USTF0",1745508536607,3.68456,1769.4,1769.3,2.85842]
["bitfinex-derivatives","ETHF0:USTF0",1745508536812,3.68456,1769.4,1769.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745508537002,3.68456,1769.4,1769.3,2.85842]
["bitfinex-derivatives","ETHF0:USTF0",1745508537204,2.5546,1769.4,1769.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745508537408,1.13015,1769.1,1769.0,4.33799]
["bitfinex-derivatives","ETHF0:USTF0",1745508537608,1.13001,1769.4,1769.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1745508537806,2.77956,1769.4,1769.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1745508538007,4.9244,1769.5,1769.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1745508538207,2.77947,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745508538605,1.1299,1769.5,1769.4,46.87724]
["bitfinex-derivatives","ETHF0:USTF0",1745508538802,1.1299,1769.5,1769.4,46.8772]
["bitfinex-derivatives","ETHF0:USTF0",1745508539015,2.7795,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745508539314,1.1299,1769.5,1769.4,46.87721]
["bitfinex-derivatives","ETHF0:USTF0",1745508539506,1.1299,1769.5,1769.4,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1745508539714,1.1299,1769.5,1769.4,6.07726]
["bitfinex-derivatives","ETHF0:USTF0",1745508540114,1.12996,1769.4,1769.3,41.92998]
["bitfinex-derivatives","ETHF0:USTF0",1745508540310,1.13002,1769.3,1769.2,6.89233]
["bitfinex-derivatives","ETHF0:USTF0",1745508540515,1.13011,1769.2,1769.0,6.03331]
["bitfinex-derivatives","ETHF0:USTF0",1745508540815,1.13011,1769.2,1769.1,43.31725935]
["bitfinex-derivatives","ETHF0:USTF0",1745508541013,1.13011,1769.2,1769.1,43.66965]
["bitfinex-derivatives","ETHF0:USTF0",1745508541311,6.03315,1769.2,1768.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1745508541609,1.13036,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508541815,1.13036,1768.8,1768.7,4.33815]
["bitfinex-derivatives","ETHF0:USTF0",1745508542013,2.4746,1769.0,1768.7,7.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745508542217,1.13009,1769.3,1769.2,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1745508542405,1.13009,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508542611,1.13009,1769.2,1769.1,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745508542811,1.13009,1769.2,1769.1,6.02985]
["bitfinex-derivatives","ETHF0:USTF0",1745508543011,2.75939,1769.2,1769.1,6.02985]
["bitfinex-derivatives","ETHF0:USTF0",1745508543217,2.75939,1769.2,1769.1,2.82205]
["bitfinex-derivatives","ETHF0:USTF0",1745508543712,1.6293,1769.2,1769.1,2.82205]
["bitfinex-derivatives","ETHF0:USTF0",1745508543909,0.8453,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745508544216,6.96691,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745508544520,1.13002,1769.3,1769.2,2.85434]
["bitfinex-derivatives","ETHF0:USTF0",1745508544716,2.83492,1769.3,1769.2,2.85434]
["bitfinex-derivatives","ETHF0:USTF0",1745508544913,1.7049,1769.3,1769.2,2.85434]
["bitfinex-derivatives","ETHF0:USTF0",1745508545114,1.7049,1769.3,1769.2,8.21234]
["bitfinex-derivatives","ETHF0:USTF0",1745508546020,2.83492,1769.3,1769.2,8.21234]
["bitfinex-derivatives","ETHF0:USTF0",1745508546220,2.83492,1769.3,1769.2,2.85434]
["bitfinex-derivatives","ETHF0:USTF0",1745508547522,1.7049,1769.3,1769.2,2.85434]
["bitfinex-derivatives","ETHF0:USTF0",1745508547922,2.83492,1769.3,1769.2,2.85434]
["bitfinex-derivatives","ETHF0:USTF0",1745508549623,1.7049,1769.3,1769.2,2.85434]
["bitfinex-derivatives","ETHF0:USTF0",1745508550026,2.83492,1769.3,1769.2,2.85434]
["bitfinex-derivatives","ETHF0:USTF0",1745508550725,1.13009,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508551023,2.86569,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508551426,4.56086,1769.2,1769.0,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1745508551723,4.5533,1769.1,1769.0,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1745508551917,1.13022,1769.0,1768.9,2.86153]
["bitfinex-derivatives","ETHF0:USTF0",1745508552116,4.5533,1769.1,1769.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745508553321,4.5533,1769.1,1769.0,1.91035203]
["bitfinex-derivatives","ETHF0:USTF0",1745508553529,4.5533,1769.1,1769.0,0.78013203]
["bitfinex-derivatives","ETHF0:USTF0",1745508553825,4.5533,1769.1,1769.0,1.91035203]
["bitfinex-derivatives","ETHF0:USTF0",1745508554027,4.5533,1769.1,1769.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745508554230,4.5533,1769.1,1769.0,5.1179377]
["bitfinex-derivatives","ETHF0:USTF0",1745508554525,1.1302,1769.1,1769.0,5.1179377]
["bitfinex-derivatives","ETHF0:USTF0",1745508555128,1.1302,1769.1,1769.0,6.7264377]
["bitfinex-derivatives","ETHF0:USTF0",1745508555318,2.76079,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745508555519,2.76079,1769.2,1769.1,3.5185677]
["bitfinex-derivatives","ETHF0:USTF0",1745508555826,2.76079,1769.2,1769.1,0.7799177]
["bitfinex-derivatives","ETHF0:USTF0",1745508558222,1.13041,1768.7,1768.6,46.73781]
["bitfinex-derivatives","ETHF0:USTF0",1745508558416,1.13041,1768.7,1768.6,5.58997949]
["bitfinex-derivatives","ETHF0:USTF0",1745508558928,1.13041,1768.7,1768.6,0.78257949]
["bitfinex-derivatives","ETHF0:USTF0",1745508560429,9.0014,1769.0,1768.6,0.78268751]
["bitfinex-derivatives","ETHF0:USTF0",1745508560624,1.13047,1768.6,1768.5,6.04979]
["bitfinex-derivatives","ETHF0:USTF0",1745508560929,1.13047,1768.6,1768.5,3.62427284]
["bitfinex-derivatives","ETHF0:USTF0",1745508561130,1.13047,1768.6,1768.5,8.98227284]
["bitfinex-derivatives","ETHF0:USTF0",1745508561430,1.13047,1768.6,1768.5,8.98230463]
["bitfinex-derivatives","ETHF0:USTF0",1745508561628,1.13047,1768.6,1768.5,7.85177463]
["bitfinex-derivatives","ETHF0:USTF0",1745508561829,1.13047,1768.6,1768.5,8.98230463]
["bitfinex-derivatives","ETHF0:USTF0",1745508562231,1.13047,1768.6,1768.5,7.85177463]
["bitfinex-derivatives","ETHF0:USTF0",1745508563028,1.6668,1768.7,1768.5,11.05957463]
["bitfinex-derivatives","ETHF0:USTF0",1745508563233,2.79721,1768.7,1768.6,1.91274463]
["bitfinex-derivatives","ETHF0:USTF0",1745508563537,1.13037,1768.8,1768.7,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745508563834,1.13037,1768.8,1768.7,5.70737463]
["bitfinex-derivatives","ETHF0:USTF0",1745508564233,1.13037,1768.8,1768.7,6.05551]
["bitfinex-derivatives","ETHF0:USTF0",1745508564832,1.13037,1768.8,1768.7,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1745508565134,1.13037,1768.8,1768.7,11.06488223]
["bitfinex-derivatives","ETHF0:USTF0",1745508565634,1.13037,1768.8,1768.7,6.13978223]
["bitfinex-derivatives","ETHF0:USTF0",1745508566120,1.13047,1768.6,1768.5,5.99479]
["bitfinex-derivatives","ETHF0:USTF0",1745508566326,1.13047,1768.6,1768.5,6.77693333]
["bitfinex-derivatives","ETHF0:USTF0",1745508567034,1.13047,1768.6,1768.5,6.7769612]
["bitfinex-derivatives","ETHF0:USTF0",1745508567231,1.13047,1768.6,1768.5,12.1349612]
["bitfinex-derivatives","ETHF0:USTF0",1745508567726,2.77016,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745508567935,2.77016,1768.7,1768.6,2.4386312]
["bitfinex-derivatives","ETHF0:USTF0",1745508568533,2.77016,1768.7,1768.6,0.7821312]
["bitfinex-derivatives","ETHF0:USTF0",1745508571535,1.13047,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508571725,2.77317,1768.6,1768.5,0.78181134]
["bitfinex-derivatives","ETHF0:USTF0",1745508572124,2.77317,1768.6,1768.5,1.91234134]
["bitfinex-derivatives","ETHF0:USTF0",1745508572330,2.77317,1768.6,1768.5,3.98961134]
["bitfinex-derivatives","ETHF0:USTF0",1745508572532,2.77317,1768.6,1768.5,5.12003484]
["bitfinex-derivatives","ETHF0:USTF0",1745508572824,2.77317,1768.6,1768.5,6.71663484]
["bitfinex-derivatives","ETHF0:USTF0",1745508573131,1.13047,1768.6,1768.5,6.71658484]
["bitfinex-derivatives","ETHF0:USTF0",1745508574135,1.13047,1768.6,1768.5,12.07458484]
["bitfinex-derivatives","ETHF0:USTF0",1745508574336,1.13047,1768.6,1768.5,12.07455181]
["bitfinex-derivatives","ETHF0:USTF0",1745508574635,1.13047,1768.6,1768.5,12.07460181]
["bitfinex-derivatives","ETHF0:USTF0",1745508575739,1.13047,1768.6,1768.5,10.94407181]
["bitfinex-derivatives","ETHF0:USTF0",1745508576041,1.13047,1768.6,1768.5,6.13967181]
["bitfinex-derivatives","ETHF0:USTF0",1745508576238,1.13047,1768.6,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508576239,1.1306,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508576442,1.1306,1768.4,1768.3,3.98989859]
["bitfinex-derivatives","ETHF0:USTF0",1745508577437,1.13066,1768.3,1768.2,0.00426049]
["bitfinex-derivatives","ETHF0:USTF0",1745508577637,2.76886,1768.3,1768.2,0.00426049]
["bitfinex-derivatives","ETHF0:USTF0",1745508580436,7.76886,1768.3,1768.2,0.00426049]
["bitfinex-derivatives","ETHF0:USTF0",1745508581236,13.12686,1768.3,1768.2,0.00426049]
["bitfinex-derivatives","ETHF0:USTF0",1745508581436,8.12686,1768.3,1768.2,0.00426049]
["bitfinex-derivatives","ETHF0:USTF0",1745508582241,2.76886,1768.3,1768.2,0.00426049]
["bitfinex-derivatives","ETHF0:USTF0",1745508583545,5.97666,1768.3,1768.2,0.00426049]
["bitfinex-derivatives","ETHF0:USTF0",1745508583743,6.07648017,1768.3,1768.2,0.00426049]
["bitfinex-derivatives","ETHF0:USTF0",1745508583944,6.07648017,1768.3,1768.2,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745508584145,11.43448017,1768.3,1768.2,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745508585339,1.13098,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508585946,3.70068,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508586344,4.49478,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508587246,4.49478,1767.8,1767.6,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745508587247,1.13105,1767.7,1767.6,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745508587742,1.13105,1767.7,1767.6,3.53473945]
["bitfinex-derivatives","ETHF0:USTF0",1745508589047,1.13105,1767.7,1767.6,3.53438763]
["bitfinex-derivatives","ETHF0:USTF0",1745508589249,1.13105,1767.7,1767.6,2.40333763]
["bitfinex-derivatives","ETHF0:USTF0",1745508589947,1.13105,1767.7,1767.6,3.53444763]
["bitfinex-derivatives","ETHF0:USTF0",1745508590350,1.13105,1767.7,1767.6,2.40333763]
["bitfinex-derivatives","ETHF0:USTF0",1745508590551,1.13105,1767.7,1767.6,3.53444763]
["bitfinex-derivatives","ETHF0:USTF0",1745508590849,1.13105,1767.7,1767.6,3.5340103]
["bitfinex-derivatives","ETHF0:USTF0",1745508591148,1.13105,1767.7,1767.6,2.4029003]
["bitfinex-derivatives","ETHF0:USTF0",1745508591448,1.13105,1767.7,1767.6,0.7813003]
["bitfinex-derivatives","ETHF0:USTF0",1745508591646,1.13117,1767.5,1767.4,69.2116469]
["bitfinex-derivatives","ETHF0:USTF0",1745508592552,2.79087,1767.5,1767.4,69.2116469]
["bitfinex-derivatives","ETHF0:USTF0",1745508594445,2.89074594,1767.5,1767.4,69.2116469]
["bitfinex-derivatives","ETHF0:USTF0",1745508595248,8.24874594,1767.5,1767.4,69.2116469]
["bitfinex-derivatives","ETHF0:USTF0",1745508596956,8.2487467,1767.5,1767.4,69.2116469]
["bitfinex-derivatives","ETHF0:USTF0",1745508598858,8.14887,1767.5,1767.4,69.2116469]
["bitfinex-derivatives","ETHF0:USTF0",1745508599757,8.24874063,1767.5,1767.4,69.2116469]
["bitfinex-derivatives","ETHF0:USTF0",1745508599961,8.14887,1767.5,1767.4,69.2116469]
["bitfinex-derivatives","ETHF0:USTF0",1745508600258,6.48917,1767.5,1767.4,69.2116469]
["bitfinex-derivatives","ETHF0:USTF0",1745508600447,6.48917,1767.5,1767.4,75.3428869]
["bitfinex-derivatives","ETHF0:USTF0",1745508600651,6.48917,1767.5,1767.4,77.0803869]
["bitfinex-derivatives","ETHF0:USTF0",1745508601251,1.13117,1767.5,1767.4,76.3071469]
["bitfinex-derivatives","ETHF0:USTF0",1745508601557,1.13117,1767.5,1767.4,74.5696469]
["bitfinex-derivatives","ETHF0:USTF0",1745508602158,6.48917,1767.5,1767.4,69.2116469]
["bitfinex-derivatives","ETHF0:USTF0",1745508603953,6.48917,1767.5,1767.4,70.9299469]
["bitfinex-derivatives","ETHF0:USTF0",1745508604153,1.13117,1767.5,1767.4,70.9299469]
["bitfinex-derivatives","ETHF0:USTF0",1745508604655,1.13117,1767.5,1767.4,72.0611869]
["bitfinex-derivatives","ETHF0:USTF0",1745508605555,1.13117,1767.5,1767.4,70.9299469]
["bitfinex-derivatives","ETHF0:USTF0",1745508606361,1.13117,1767.5,1767.4,72.84365155]
["bitfinex-derivatives","ETHF0:USTF0",1745508606562,1.13117,1767.5,1767.4,69.2116469]
["bitfinex-derivatives","ETHF0:USTF0",1745508606760,2.79767,1767.5,1767.4,69.2116469]
["bitfinex-derivatives","ETHF0:USTF0",1745508606963,6.92567,1767.5,1767.4,69.2116469]
["bitfinex-derivatives","ETHF0:USTF0",1745508607264,15.59134818,1767.5,1767.4,69.2116469]
["bitfinex-derivatives","ETHF0:USTF0",1745508607460,15.49147,1767.5,1767.4,69.2116469]
["bitfinex-derivatives","ETHF0:USTF0",1745508608162,10.13347,1767.5,1767.4,69.2116469]
["bitfinex-derivatives","ETHF0:USTF0",1745508609565,10.13347,1767.5,1767.2,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745508609566,1.1313,1767.3,1767.2,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745508609955,1.13137,1767.2,1767.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1745508610155,6.96997,1767.2,1767.1,0.78439473]
["bitfinex-derivatives","ETHF0:USTF0",1745508610350,2.82858,1767.1,1766.7,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745508610567,1.13156,1766.9,1766.8,2.51752797]
["bitfinex-derivatives","ETHF0:USTF0",1745508610861,1.13154,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745508611060,1.13154,1767.0,1766.9,6.85688797]
["bitfinex-derivatives","ETHF0:USTF0",1745508611259,1.13154,1767.0,1766.9,12.21488797]
["bitfinex-derivatives","ETHF0:USTF0",1745508611864,4.47701,1767.3,1767.0,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1745508611865,1.13148,1767.1,1767.0,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1745508612159,1.13143,1767.2,1767.1,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745508612357,1.13143,1767.1,1767.0,4.33926]
["bitfinex-derivatives","ETHF0:USTF0",1745508612559,1.13143,1767.1,1767.0,5.12407215]
["bitfinex-derivatives","ETHF0:USTF0",1745508613260,1.13143,1767.1,1767.0,10.48207215]
["bitfinex-derivatives","ETHF0:USTF0",1745508614155,1.13142,1767.2,1767.1,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745508614363,1.13142,1767.2,1767.1,2.75589215]
["bitfinex-derivatives","ETHF0:USTF0",1745508614563,1.13142,1767.2,1767.1,2.75594215]
["bitfinex-derivatives","ETHF0:USTF0",1745508614971,1.13137,1767.2,1767.1,2.75591215]
["bitfinex-derivatives","ETHF0:USTF0",1745508615673,1.13137,1767.2,1767.1,0.78481215]
["bitfinex-derivatives","ETHF0:USTF0",1745508616171,6.48937,1767.2,1767.1,0.78481215]
["bitfinex-derivatives","ETHF0:USTF0",1745508616378,1.13143,1767.1,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508616571,1.13143,1767.1,1767.0,3.99323726]
["bitfinex-derivatives","ETHF0:USTF0",1745508616969,1.13143,1767.1,1767.0,5.12472726]
["bitfinex-derivatives","ETHF0:USTF0",1745508617667,1.13143,1767.1,1767.0,5.1247267]
["bitfinex-derivatives","ETHF0:USTF0",1745508618668,1.13143,1767.1,1767.0,3.9932367]
["bitfinex-derivatives","ETHF0:USTF0",1745508618871,1.13143,1767.1,1767.0,0.7854367]
["bitfinex-derivatives","ETHF0:USTF0",1745508619268,2.74223,1767.1,1767.0,0.7854367]
["bitfinex-derivatives","ETHF0:USTF0",1745508620373,1.13156,1766.9,1766.8,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1745508620577,1.13156,1766.9,1766.8,4.83318734]
["bitfinex-derivatives","ETHF0:USTF0",1745508622575,1.13156,1766.9,1766.8,3.99348734]
["bitfinex-derivatives","ETHF0:USTF0",1745508623176,1.93906,1766.9,1766.8,3.99348734]
["bitfinex-derivatives","ETHF0:USTF0",1745508623375,1.93906,1766.9,1766.8,3.99364245]
["bitfinex-derivatives","ETHF0:USTF0",1745508623769,1.13156,1767.0,1766.9,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745508623969,1.13156,1767.0,1766.9,2.72395245]
["bitfinex-derivatives","ETHF0:USTF0",1745508624167,1.13156,1767.0,1766.9,2.72400245]
["bitfinex-derivatives","ETHF0:USTF0",1745508624365,10.16045,1767.7,1767.0,2.82874]
["bitfinex-derivatives","ETHF0:USTF0",1745508624571,4.125,1767.7,1767.4,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745508624875,1.13117,1767.5,1767.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745508625069,1.13117,1767.5,1767.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745508625271,1.13117,1767.5,1767.4,6.1646]
["bitfinex-derivatives","ETHF0:USTF0",1745508625666,1.13117,1767.5,1767.4,6.9491436]
["bitfinex-derivatives","ETHF0:USTF0",1745508625868,1.13117,1767.5,1767.4,6.1425436]
["bitfinex-derivatives","ETHF0:USTF0",1745508626277,7.73467,1767.5,1767.4,0.7845436]
["bitfinex-derivatives","ETHF0:USTF0",1745508626472,1.13117,1767.5,1767.4,0.7845436]
["bitfinex-derivatives","ETHF0:USTF0",1745508626985,1.13124,1767.4,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508627169,1.13124,1767.4,1767.3,9.3500348]
["bitfinex-derivatives","ETHF0:USTF0",1745508628272,1.13124,1767.4,1767.3,3.9920348]
["bitfinex-derivatives","ETHF0:USTF0",1745508628479,1.13149,1767.0,1766.9,5.18534]
["bitfinex-derivatives","ETHF0:USTF0",1745508628777,1.13149,1767.1,1767.0,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745508628977,1.13146,1767.1,1767.0,1.91565674]
["bitfinex-derivatives","ETHF0:USTF0",1745508629179,1.13146,1767.1,1767.0,7.27365674]
["bitfinex-derivatives","ETHF0:USTF0",1745508629681,1.13146,1767.1,1767.0,6.14217674]
["bitfinex-derivatives","ETHF0:USTF0",1745508629880,1.13146,1767.1,1767.0,7.74487674]
["bitfinex-derivatives","ETHF0:USTF0",1745508630581,1.13146,1767.1,1767.0,7.74473311]
["bitfinex-derivatives","ETHF0:USTF0",1745508632077,1.13146,1767.1,1767.0,6.14203311]
["bitfinex-derivatives","ETHF0:USTF0",1745508632284,2.82196,1767.1,1767.0,6.14203311]
["bitfinex-derivatives","ETHF0:USTF0",1745508632480,2.82196,1767.1,1767.0,6.14244167]
["bitfinex-derivatives","ETHF0:USTF0",1745508633077,2.82196,1767.1,1766.8,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745508633280,2.8292,1766.8,1766.5,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745508633482,1.13168,1766.8,1766.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745508633678,6.95275,1767.0,1766.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745508633679,1.13161,1766.9,1766.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745508633882,1.13161,1766.9,1766.8,2.72716]
["bitfinex-derivatives","ETHF0:USTF0",1745508634083,1.13161,1766.9,1766.8,8.08516]
["bitfinex-derivatives","ETHF0:USTF0",1745508634387,1.13161,1766.9,1766.8,6.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745508634577,2.72451,1766.9,1766.8,6.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745508634773,1.13161,1766.9,1766.8,8.08522]
["bitfinex-derivatives","ETHF0:USTF0",1745508634980,1.13156,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745508635182,1.13156,1767.0,1766.9,7.62096]
["bitfinex-derivatives","ETHF0:USTF0",1745508635486,1.13156,1767.0,1766.9,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745508635788,1.13156,1767.0,1766.9,4.8437]
["bitfinex-derivatives","ETHF0:USTF0",1745508636177,1.99456,1767.0,1766.9,10.2017]
["bitfinex-derivatives","ETHF0:USTF0",1745508636582,2.82916,1767.0,1766.9,10.2017]
["bitfinex-derivatives","ETHF0:USTF0",1745508636778,1.13156,1767.0,1766.9,10.2017]
["bitfinex-derivatives","ETHF0:USTF0",1745508637285,1.13156,1767.0,1766.9,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745508637683,1.13156,1767.0,1766.9,10.2017]
["bitfinex-derivatives","ETHF0:USTF0",1745508637985,2.85696,1767.0,1766.9,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745508638186,2.85696,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508638683,2.85696,1767.0,1766.9,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1745508638901,1.13162,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745508639676,1.98972,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745508642182,1.13162,1766.8,1766.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745508642383,1.13162,1766.8,1766.7,47.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745508643187,2.84832,1766.8,1766.7,47.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745508643387,2.84832,1766.8,1766.7,48.92309]
["bitfinex-derivatives","ETHF0:USTF0",1745508643781,1.13162,1766.8,1766.7,48.92304]
["bitfinex-derivatives","ETHF0:USTF0",1745508643982,1.13162,1766.8,1766.7,49.78424]
["bitfinex-derivatives","ETHF0:USTF0",1745508644186,1.13162,1766.8,1766.7,48.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745508644388,1.13162,1766.8,1766.7,49.78429]
["bitfinex-derivatives","ETHF0:USTF0",1745508644588,1.1316,1766.9,1766.8,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745508644890,1.1316,1766.9,1766.8,2.75726]
["bitfinex-derivatives","ETHF0:USTF0",1745508645091,5.25552,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745508645291,1.13152,1767.0,1766.9,2.75726]
["bitfinex-derivatives","ETHF0:USTF0",1745508645583,1.13152,1767.0,1766.9,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745508645791,2.71372,1767.0,1766.9,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745508646189,2.71372,1767.0,1766.9,6.9837]
["bitfinex-derivatives","ETHF0:USTF0",1745508646489,1.13152,1767.0,1766.9,6.9837]
["bitfinex-derivatives","ETHF0:USTF0",1745508646690,1.13147,1767.1,1767.0,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745508646893,1.13147,1767.1,1767.0,4.40273]
["bitfinex-derivatives","ETHF0:USTF0",1745508647193,1.13147,1767.1,1767.0,9.76073]
["bitfinex-derivatives","ETHF0:USTF0",1745508647392,1.13147,1767.1,1767.0,12.96853]
["bitfinex-derivatives","ETHF0:USTF0",1745508647689,1.13147,1767.1,1767.0,13.74040823]
["bitfinex-derivatives","ETHF0:USTF0",1745508647992,4.125,1767.3,1767.0,15.43769823]
["bitfinex-derivatives","ETHF0:USTF0",1745508648191,1.13137,1767.2,1767.1,3.62245823]
["bitfinex-derivatives","ETHF0:USTF0",1745508648491,1.13132,1767.3,1767.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745508648695,1.13132,1767.3,1767.2,6.83017823]
["bitfinex-derivatives","ETHF0:USTF0",1745508649179,1.13132,1767.3,1767.2,5.69887823]
["bitfinex-derivatives","ETHF0:USTF0",1745508649380,1.13132,1767.3,1767.2,0.77187823]
["bitfinex-derivatives","ETHF0:USTF0",1745508649693,1.13143,1767.1,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508649992,1.13143,1767.1,1767.0,6.129539]
["bitfinex-derivatives","ETHF0:USTF0",1745508650191,1.13162,1766.8,1766.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745508650379,1.13162,1766.8,1766.7,43.2593197]
["bitfinex-derivatives","ETHF0:USTF0",1745508650783,1.13162,1766.8,1766.7,43.25937097]
["bitfinex-derivatives","ETHF0:USTF0",1745508650982,3.60312,1766.8,1766.7,43.25937097]
["bitfinex-derivatives","ETHF0:USTF0",1745508651192,3.60312,1766.8,1766.7,48.61737097]
["bitfinex-derivatives","ETHF0:USTF0",1745508652284,3.60312,1766.8,1766.7,49.74906097]
["bitfinex-derivatives","ETHF0:USTF0",1745508652591,3.60312,1766.8,1766.7,48.61737097]
["bitfinex-derivatives","ETHF0:USTF0",1745508652793,1.13162,1766.8,1766.7,48.61737097]
["bitfinex-derivatives","ETHF0:USTF0",1745508653087,1.1316,1766.9,1766.7,49.41307097]
["bitfinex-derivatives","ETHF0:USTF0",1745508653284,1.13156,1766.9,1766.8,2.50397097]
["bitfinex-derivatives","ETHF0:USTF0",1745508653484,1.13156,1766.9,1766.8,3.63556097]
["bitfinex-derivatives","ETHF0:USTF0",1745508653789,1.13156,1766.9,1766.8,2.50397097]
["bitfinex-derivatives","ETHF0:USTF0",1745508654290,1.13156,1766.9,1766.8,7.86197097]
["bitfinex-derivatives","ETHF0:USTF0",1745508654493,1.13156,1766.9,1766.8,7.8617582]
["bitfinex-derivatives","ETHF0:USTF0",1745508654991,2.78746,1766.9,1766.8,7.8617582]
["bitfinex-derivatives","ETHF0:USTF0",1745508655193,3.65136,1766.9,1766.8,7.8617582]
["bitfinex-derivatives","ETHF0:USTF0",1745508655591,3.65136,1766.9,1766.8,6.1293582]
["bitfinex-derivatives","ETHF0:USTF0",1745508656092,3.65136,1766.9,1766.8,0.7713582]
["bitfinex-derivatives","ETHF0:USTF0",1745508656687,3.65136,1766.9,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745508656688,1.13162,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745508656883,5.96242,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745508657084,1.13194,1766.3,1766.2,4.33977]
["bitfinex-derivatives","ETHF0:USTF0",1745508657380,1.13194,1766.3,1766.2,5.21497]
["bitfinex-derivatives","ETHF0:USTF0",1745508657582,1.13194,1766.3,1766.2,46.01497]
["bitfinex-derivatives","ETHF0:USTF0",1745508657888,1.13194,1766.3,1766.2,46.78719693]
["bitfinex-derivatives","ETHF0:USTF0",1745508658087,1.13194,1766.3,1766.2,52.14519693]
["bitfinex-derivatives","ETHF0:USTF0",1745508658289,1.13194,1766.3,1766.2,52.14513943]
["bitfinex-derivatives","ETHF0:USTF0",1745508658889,1.13194,1766.3,1766.2,50.13796943]
["bitfinex-derivatives","ETHF0:USTF0",1745508659194,1.13194,1766.3,1766.2,51.26997943]
["bitfinex-derivatives","ETHF0:USTF0",1745508659888,1.13194,1766.3,1766.2,50.13796943]
["bitfinex-derivatives","ETHF0:USTF0",1745508660092,1.13194,1766.3,1766.2,51.26997943]
["bitfinex-derivatives","ETHF0:USTF0",1745508660291,1.13194,1766.3,1766.2,50.13796943]
["bitfinex-derivatives","ETHF0:USTF0",1745508660690,1.13194,1766.3,1766.2,46.93016943]
["bitfinex-derivatives","ETHF0:USTF0",1745508661291,7.83484,1766.3,1766.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745508661694,1.13226,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508661893,1.13226,1765.8,1765.7,6.76525157]
["bitfinex-derivatives","ETHF0:USTF0",1745508662193,1.13226,1765.8,1765.7,7.78312157]
["bitfinex-derivatives","ETHF0:USTF0",1745508662599,2.80536,1765.8,1765.7,49.71545157]
["bitfinex-derivatives","ETHF0:USTF0",1745508663000,2.80536,1765.8,1765.7,51.79092157]
["bitfinex-derivatives","ETHF0:USTF0",1745508663500,2.80536,1765.8,1765.7,51.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745508663798,1.6731,1765.8,1765.7,52.15143]
["bitfinex-derivatives","ETHF0:USTF0",1745508663994,1.13226,1765.8,1765.7,52.15143]
["bitfinex-derivatives","ETHF0:USTF0",1745508664191,1.13226,1765.8,1765.7,51.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745508664693,2.80536,1765.8,1765.7,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745508665700,2.80536,1765.8,1765.7,50.49813]
["bitfinex-derivatives","ETHF0:USTF0",1745508665901,2.80536,1765.8,1765.7,52.16693]
["bitfinex-derivatives","ETHF0:USTF0",1745508666099,2.80536,1765.8,1765.7,51.0346]
["bitfinex-derivatives","ETHF0:USTF0",1745508666501,2.80536,1765.8,1765.7,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745508667202,2.80536,1765.8,1765.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745508667592,1.13265,1765.2,1765.1,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1745508667794,1.13265,1765.2,1765.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745508668092,1.13265,1765.2,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508668093,1.13278,1765.0,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508668498,1.13278,1765.0,1764.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745508668908,1.13297,1764.7,1764.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745508669094,1.13297,1764.7,1764.6,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745508669489,1.13297,1764.7,1764.6,42.4616]
["bitfinex-derivatives","ETHF0:USTF0",1745508670406,1.13303,1764.6,1764.5,11.51599196]
["bitfinex-derivatives","ETHF0:USTF0",1745508670697,6.98893,1764.6,1764.5,11.51599196]
["bitfinex-derivatives","ETHF0:USTF0",1745508670902,7.08897564,1764.6,1764.5,11.51599196]
["bitfinex-derivatives","ETHF0:USTF0",1745508671199,7.08897564,1764.6,1764.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745508671200,5.95594564,1764.6,1764.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745508671499,5.25605,1764.6,1764.4,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1745508671701,1.13292,1764.8,1764.5,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745508672001,6.95496,1765.0,1764.6,4.34079]
["bitfinex-derivatives","ETHF0:USTF0",1745508672198,1.13296,1764.8,1764.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745508672399,1.13297,1764.7,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508672595,1.13287,1764.9,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508672799,1.13291,1764.8,1764.7,2.83562]
["bitfinex-derivatives","ETHF0:USTF0",1745508673003,1.13291,1764.8,1764.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745508673203,1.13291,1764.8,1764.7,7.0607]
["bitfinex-derivatives","ETHF0:USTF0",1745508673401,1.13291,1764.8,1764.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508674404,1.97541,1764.8,1764.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508674604,10.28323591,1764.8,1764.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508674903,10.28324374,1764.8,1764.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508675105,1.13316,1764.4,1764.3,47.8849]
["bitfinex-derivatives","ETHF0:USTF0",1745508675299,1.13316,1764.4,1764.3,7.0849]
["bitfinex-derivatives","ETHF0:USTF0",1745508675695,2.78966,1764.4,1764.3,7.0849]
["bitfinex-derivatives","ETHF0:USTF0",1745508675900,2.78966,1764.4,1764.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508676205,3.63216,1764.4,1764.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508677597,2.78966,1764.4,1764.3,6.49123]
["bitfinex-derivatives","ETHF0:USTF0",1745508677797,2.78966,1764.4,1764.3,6.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745508679805,2.78966,1764.4,1764.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508680105,4.9621,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745508680106,1.13313,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745508680509,1.13313,1764.5,1764.4,2.86826]
["bitfinex-derivatives","ETHF0:USTF0",1745508680695,5.2551,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745508680902,1.1331,1764.5,1764.4,2.86821]
["bitfinex-derivatives","ETHF0:USTF0",1745508681108,2.8812,1764.5,1764.4,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745508681906,2.8812,1764.5,1764.4,2.86826]
["bitfinex-derivatives","ETHF0:USTF0",1745508682105,2.8812,1764.5,1764.4,8.22626]
["bitfinex-derivatives","ETHF0:USTF0",1745508682303,3.2078,1765.0,1764.4,10.3009]
["bitfinex-derivatives","ETHF0:USTF0",1745508682498,0.849,1765.3,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508682699,4.123,1765.6,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508682905,4.123,1765.6,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508683209,1.13244,1765.6,1765.5,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745508683403,1.13244,1765.6,1765.5,2.86756]
["bitfinex-derivatives","ETHF0:USTF0",1745508683603,1.13244,1765.6,1765.5,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745508683809,2.79504,1765.6,1765.5,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745508684007,2.79504,1765.6,1765.5,2.86756]
["bitfinex-derivatives","ETHF0:USTF0",1745508684196,2.79504,1765.6,1765.5,7.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745508684904,2.79504,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508685111,6.00284,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508685306,12.69194,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508686006,7.69194,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508686311,10.99764,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508686611,10.12484,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508686810,4.122,1765.6,1765.5,6.49046]
["bitfinex-derivatives","ETHF0:USTF0",1745508687310,5.25439,1765.6,1765.5,6.49046]
["bitfinex-derivatives","ETHF0:USTF0",1745508687510,5.25439,1765.6,1765.5,8.14476]
["bitfinex-derivatives","ETHF0:USTF0",1745508688309,5.25439,1765.6,1765.5,7.0123]
["bitfinex-derivatives","ETHF0:USTF0",1745508689009,5.25439,1765.6,1765.5,8.14476]
["bitfinex-derivatives","ETHF0:USTF0",1745508689203,5.25439,1765.6,1765.5,7.0123]
["bitfinex-derivatives","ETHF0:USTF0",1745508689705,6.97009,1765.6,1765.5,7.0123]
["bitfinex-derivatives","ETHF0:USTF0",1745508691425,1.13239,1765.6,1765.5,8.14476]
["bitfinex-derivatives","ETHF0:USTF0",1745508691712,1.13239,1765.6,1765.5,7.0123]
["bitfinex-derivatives","ETHF0:USTF0",1745508691913,1.13239,1765.6,1765.5,8.14476]
["bitfinex-derivatives","ETHF0:USTF0",1745508692406,6.07078,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745508692611,6.07073,1765.7,1765.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745508692811,0.0149,1765.7,1765.6,6.06819]
["bitfinex-derivatives","ETHF0:USTF0",1745508693015,1.7234,1766.1,1765.6,11.06819]
["bitfinex-derivatives","ETHF0:USTF0",1745508693211,1.1322,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508693413,1.1322,1765.9,1765.8,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745508693615,1.1322,1765.9,1765.8,45.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745508693914,4.33986,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745508694209,3.2078,1766.2,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508694414,4.33986,1766.2,1766.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745508694612,4.33981,1766.2,1766.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745508694805,1.13207,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508695010,2.85547,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508695213,2.85547,1766.1,1766.0,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1745508695607,2.85547,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508697013,3.2078,1766.4,1766.0,7.0135]
["bitfinex-derivatives","ETHF0:USTF0",1745508697316,1.13196,1766.3,1766.2,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1745508697508,5.2528,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745508697707,5.2528,1766.6,1766.2,4.48542]
["bitfinex-derivatives","ETHF0:USTF0",1745508697708,1.13186,1766.5,1766.4,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1745508697907,1.1318,1766.6,1766.5,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745508698114,4.121,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745508698309,4.121,1766.7,1766.6,2.78725]
["bitfinex-derivatives","ETHF0:USTF0",1745508698618,5.25256,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745508699105,1.13156,1767.0,1766.9,6.48956]
["bitfinex-derivatives","ETHF0:USTF0",1745508699303,1.13149,1767.0,1766.9,6.48954]
["bitfinex-derivatives","ETHF0:USTF0",1745508699515,1.13149,1767.0,1766.9,6.48956]
["bitfinex-derivatives","ETHF0:USTF0",1745508700417,1.13149,1767.0,1766.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508700715,1.13148,1767.1,1766.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508700907,1.13148,1767.1,1767.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745508702122,2.80318,1767.1,1767.0,6.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745508702622,2.80318,1767.1,1767.0,6.48949]
["bitfinex-derivatives","ETHF0:USTF0",1745508702915,1.13148,1767.1,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508703122,1.13156,1766.9,1766.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745508703319,1.13162,1766.8,1766.7,4.33949]
["bitfinex-derivatives","ETHF0:USTF0",1745508703923,1.13162,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508704126,1.13162,1766.8,1766.7,9.69749]
["bitfinex-derivatives","ETHF0:USTF0",1745508704417,1.13162,1766.8,1766.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745508704623,1.13162,1766.8,1766.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508704823,4.33942,1766.8,1766.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508705118,1.13188,1766.4,1766.3,2.71308]
["bitfinex-derivatives","ETHF0:USTF0",1745508705318,1.13201,1766.2,1766.1,5.17856]
["bitfinex-derivatives","ETHF0:USTF0",1745508705516,1.13201,1766.2,1766.1,7.21128935]
["bitfinex-derivatives","ETHF0:USTF0",1745508705717,1.13201,1766.2,1766.1,6.75976]
["bitfinex-derivatives","ETHF0:USTF0",1745508706310,2.8724,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745508706520,1.13194,1766.3,1766.2,2.71321]
["bitfinex-derivatives","ETHF0:USTF0",1745508706712,2.87233,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745508706915,1.13194,1766.3,1766.2,2.71316]
["bitfinex-derivatives","ETHF0:USTF0",1745508707121,1.13194,1766.3,1766.2,8.07116]
["bitfinex-derivatives","ETHF0:USTF0",1745508707324,2.87233,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745508707719,2.87233,1766.4,1766.2,6.9392]
["bitfinex-derivatives","ETHF0:USTF0",1745508707921,1.13194,1766.3,1766.2,8.0712]
["bitfinex-derivatives","ETHF0:USTF0",1745508708123,2.87232,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745508708721,4.119,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745508708920,5.25081,1766.5,1766.4,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745508709121,1.13194,1766.3,1766.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745508709321,1.13194,1766.3,1766.2,2.74577]
["bitfinex-derivatives","ETHF0:USTF0",1745508709520,1.13194,1766.3,1766.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745508709719,1.13194,1766.3,1766.2,2.74581]
["bitfinex-derivatives","ETHF0:USTF0",1745508710121,1.13194,1766.3,1766.2,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745508710322,1.13194,1766.3,1766.2,8.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745508711728,1.6419,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745508711913,4.119,1766.5,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508712118,5.25083,1766.5,1766.4,2.78458]
["bitfinex-derivatives","ETHF0:USTF0",1745508712524,1.13183,1766.5,1766.4,2.78458]
["bitfinex-derivatives","ETHF0:USTF0",1745508713023,1.13183,1766.5,1766.3,6.48992]
["bitfinex-derivatives","ETHF0:USTF0",1745508713228,1.13201,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508713525,1.13201,1766.2,1766.1,4.33987]
["bitfinex-derivatives","ETHF0:USTF0",1745508714224,1.13194,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745508714424,1.13194,1766.3,1766.2,2.75091]
["bitfinex-derivatives","ETHF0:USTF0",1745508715127,1.13194,1766.3,1766.2,8.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745508715530,1.13194,1766.3,1766.2,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1745508715730,2.85834,1766.3,1766.2,8.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745508715932,4.33964,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745508716122,1.13179,1766.6,1766.5,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1745508716325,2.85819,1766.6,1766.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745508716522,2.85819,1766.6,1766.5,2.75071]
["bitfinex-derivatives","ETHF0:USTF0",1745508716726,2.85819,1766.6,1766.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745508717229,2.85819,1766.6,1766.5,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1745508717525,2.85819,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508717730,8.64929,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508717930,3.64929,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508718235,1.13194,1766.3,1766.2,2.87376]
["bitfinex-derivatives","ETHF0:USTF0",1745508718732,5.24886,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745508719118,4.117,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745508719325,4.117,1766.5,1766.4,8.23168]
["bitfinex-derivatives","ETHF0:USTF0",1745508719525,4.117,1766.5,1766.4,9.00083506]
["bitfinex-derivatives","ETHF0:USTF0",1745508719935,4.117,1766.5,1766.4,8.23168]
["bitfinex-derivatives","ETHF0:USTF0",1745508720229,3.2078,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745508720435,3.72274,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745508720831,1.92261,1767.0,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508721128,4.117,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745508721328,7.00043,1767.1,1767.0,4.33929]
["bitfinex-derivatives","ETHF0:USTF0",1745508721526,5.869,1767.1,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508721728,1.13162,1766.8,1766.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508722129,1.13162,1766.8,1766.7,6.48969]
["bitfinex-derivatives","ETHF0:USTF0",1745508722331,1.13162,1766.8,1766.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508722728,1.13162,1766.8,1766.7,6.12802358]
["bitfinex-derivatives","ETHF0:USTF0",1745508722934,1.13162,1766.8,1766.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508723139,13.45642,1766.8,1766.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508723436,14.26312,1766.8,1766.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508723634,9.3630343,1766.8,1766.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508724037,5.2460343,1766.8,1766.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508724336,6.05537,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745508724636,1.13175,1766.6,1766.5,4.50256]
["bitfinex-derivatives","ETHF0:USTF0",1745508724830,1.13175,1766.6,1766.5,4.4367222]
["bitfinex-derivatives","ETHF0:USTF0",1745508725034,1.13175,1766.6,1766.5,0.7707622]
["bitfinex-derivatives","ETHF0:USTF0",1745508725227,1.97865,1766.6,1766.5,7.2605722]
["bitfinex-derivatives","ETHF0:USTF0",1745508725831,1.97865,1766.6,1766.5,6.1287622]
["bitfinex-derivatives","ETHF0:USTF0",1745508726039,1.97865,1766.6,1766.5,6.48981]
["bitfinex-derivatives","ETHF0:USTF0",1745508726236,1.97865,1766.6,1766.5,7.26104563]
["bitfinex-derivatives","ETHF0:USTF0",1745508726537,1.97865,1766.6,1766.5,6.12923563]
["bitfinex-derivatives","ETHF0:USTF0",1745508726834,1.97865,1766.6,1766.5,7.26104563]
["bitfinex-derivatives","ETHF0:USTF0",1745508727537,1.97865,1766.6,1766.5,6.12923563]
["bitfinex-derivatives","ETHF0:USTF0",1745508727739,7.07857683,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508727941,8.79977683,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508728242,1.13194,1766.3,1766.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745508728539,2.85303,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745508728732,1.7212,1766.5,1766.4,1.90309858]
["bitfinex-derivatives","ETHF0:USTF0",1745508728936,2.85301,1766.5,1766.4,1.90309858]
["bitfinex-derivatives","ETHF0:USTF0",1745508729133,2.85301,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508731142,1.13194,1766.3,1766.2,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745508731442,1.13194,1766.3,1766.2,1.90402117]
["bitfinex-derivatives","ETHF0:USTF0",1745508731741,1.13194,1766.3,1766.2,1.90407117]
["bitfinex-derivatives","ETHF0:USTF0",1745508731942,2.82004,1766.3,1766.2,1.90412567]
["bitfinex-derivatives","ETHF0:USTF0",1745508732145,2.82004,1766.3,1766.2,7.26212567]
["bitfinex-derivatives","ETHF0:USTF0",1745508732732,15.14484,1766.3,1766.2,4.93081567]
["bitfinex-derivatives","ETHF0:USTF0",1745508733037,15.24477703,1766.3,1766.2,4.93081567]
["bitfinex-derivatives","ETHF0:USTF0",1745508733237,1.1322,1765.9,1765.8,4.34003]
["bitfinex-derivatives","ETHF0:USTF0",1745508733944,1.13226,1765.8,1765.7,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745508734245,1.13226,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508734745,1.13226,1765.8,1765.7,6.49027]
["bitfinex-derivatives","ETHF0:USTF0",1745508735140,1.13226,1765.9,1765.8,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745508735743,1.13226,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508736343,1.93056,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508736743,3.77153297,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508737245,2.83116,1765.5,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745508737549,1.13284,1764.9,1764.8,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1745508737749,1.13297,1764.7,1764.6,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1745508737950,1.13295,1764.8,1764.7,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745508738147,4.117,1765.2,1764.6,6.89736]
["bitfinex-derivatives","ETHF0:USTF0",1745508738343,1.13269,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745508738748,1.13271,1765.1,1765.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745508738949,1.13271,1765.1,1765.0,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745508739149,1.13271,1765.1,1765.0,9.00128]
["bitfinex-derivatives","ETHF0:USTF0",1745508739350,1.13271,1765.1,1765.0,7.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745508739841,1.13271,1765.1,1765.0,9.00128]
["bitfinex-derivatives","ETHF0:USTF0",1745508740653,1.13271,1765.1,1765.0,7.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745508741451,1.13271,1765.1,1765.0,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1745508741655,1.13271,1765.1,1765.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508742457,1.13271,1765.1,1765.0,6.49078]
["bitfinex-derivatives","ETHF0:USTF0",1745508742657,1.1327,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745508742861,7.3238,1765.7,1765.2,2.83163]
["bitfinex-derivatives","ETHF0:USTF0",1745508743154,1.13243,1765.6,1765.5,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745508743358,1.13234,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745508743551,1.13239,1765.6,1765.5,4.34021]
["bitfinex-derivatives","ETHF0:USTF0",1745508743758,1.13239,1765.6,1765.5,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745508743954,1.13246,1765.5,1765.4,2.74349]
["bitfinex-derivatives","ETHF0:USTF0",1745508744149,1.13246,1765.5,1765.4,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1745508745050,1.13246,1765.5,1765.4,8.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745508745252,4.116,1765.8,1765.4,14.80029]
["bitfinex-derivatives","ETHF0:USTF0",1745508745453,1.13236,1765.7,1765.6,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745508745752,1.13236,1765.7,1765.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745508745947,5.24831,1765.8,1765.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745508746151,5.24826,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745508746555,5.24826,1765.8,1765.7,2.84453]
["bitfinex-derivatives","ETHF0:USTF0",1745508746757,5.24826,1765.8,1765.7,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745508746963,4.116,1765.8,1765.7,2.84453]
["bitfinex-derivatives","ETHF0:USTF0",1745508747159,1.13218,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745508748058,9.8686,1766.2,1765.8,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745508748362,1.13214,1766.0,1765.9,6.49015]
["bitfinex-derivatives","ETHF0:USTF0",1745508748563,1.13214,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508749264,1.1322,1765.9,1765.8,6.49026]
["bitfinex-derivatives","ETHF0:USTF0",1745508749561,1.1322,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508750463,2.7454,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508751765,2.84536492,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508751964,2.84537068,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508752165,3.72197068,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508753365,3.72196887,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508758869,2.84536887,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508759071,1.1322,1765.9,1765.8,6.49026]
["bitfinex-derivatives","ETHF0:USTF0",1745508759972,1.1322,1765.9,1765.8,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1745508760467,2.7244,1765.9,1765.8,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1745508761966,6.8414,1765.9,1765.8,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1745508762475,6.8414,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508762692,6.83825652,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508762866,6.93822453,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508763070,6.93822245,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508763465,6.83825652,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508763870,2.72125652,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508768878,1.12905652,1765.9,1765.8,12.25290428]
["bitfinex-derivatives","ETHF0:USTF0",1745508769279,1.1322,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745508769475,1.13214,1766.1,1766.0,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1745508769672,1.13214,1766.1,1766.0,3.6292381]
["bitfinex-derivatives","ETHF0:USTF0",1745508769980,1.13214,1766.1,1766.0,3.6292981]
["bitfinex-derivatives","ETHF0:USTF0",1745508770186,1.13214,1766.1,1766.0,8.9872981]
["bitfinex-derivatives","ETHF0:USTF0",1745508770380,1.13214,1766.1,1766.0,8.98730489]
["bitfinex-derivatives","ETHF0:USTF0",1745508770580,1.13214,1766.1,1766.0,7.85516489]
["bitfinex-derivatives","ETHF0:USTF0",1745508771083,1.13206,1766.2,1766.0,7.85516489]
["bitfinex-derivatives","ETHF0:USTF0",1745508771381,1.13201,1766.2,1766.1,0.76258244]
["bitfinex-derivatives","ETHF0:USTF0",1745508772074,16.22846,1766.5,1766.1,0.76258244]
["bitfinex-derivatives","ETHF0:USTF0",1745508772075,7.3218,1766.5,1766.1,0.76258244]
["bitfinex-derivatives","ETHF0:USTF0",1745508772268,1.1318,1766.6,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508772470,6.94307,1766.8,1766.5,0.76231675]
["bitfinex-derivatives","ETHF0:USTF0",1745508772471,4.114,1766.8,1766.5,0.76231675]
["bitfinex-derivatives","ETHF0:USTF0",1745508772682,1.1317,1766.7,1766.6,0.76223409]
["bitfinex-derivatives","ETHF0:USTF0",1745508772882,14.96302796,1766.9,1766.6,3.97003409]
["bitfinex-derivatives","ETHF0:USTF0",1745508773079,14.96302796,1766.9,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508773378,16.09458796,1766.9,1766.8,0.76223409]
["bitfinex-derivatives","ETHF0:USTF0",1745508773580,14.96302796,1766.9,1766.8,0.76057404]
["bitfinex-derivatives","ETHF0:USTF0",1745508773787,16.09460796,1766.9,1766.8,0.76057404]
["bitfinex-derivatives","ETHF0:USTF0",1745508774285,16.09460796,1766.9,1766.8,14.32637404]
["bitfinex-derivatives","ETHF0:USTF0",1745508774286,14.96302796,1766.9,1766.8,14.32637404]
["bitfinex-derivatives","ETHF0:USTF0",1745508774492,14.96302796,1766.9,1766.8,9.32637404]
["bitfinex-derivatives","ETHF0:USTF0",1745508775485,14.96302796,1766.9,1766.8,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745508775885,14.96302796,1766.9,1766.8,10.45585672]
["bitfinex-derivatives","ETHF0:USTF0",1745508776083,14.96302796,1766.9,1766.8,11.24995672]
["bitfinex-derivatives","ETHF0:USTF0",1745508776385,14.96302796,1766.9,1766.8,10.49152]
["bitfinex-derivatives","ETHF0:USTF0",1745508777181,14.96302796,1766.9,1766.8,11.24965682]
["bitfinex-derivatives","ETHF0:USTF0",1745508777585,14.96302796,1766.9,1766.8,11.24895653]
["bitfinex-derivatives","ETHF0:USTF0",1745508778087,14.96302796,1766.9,1766.8,10.49152]
["bitfinex-derivatives","ETHF0:USTF0",1745508778387,14.96302796,1766.9,1766.8,16.24835033]
["bitfinex-derivatives","ETHF0:USTF0",1745508778788,14.96302796,1766.9,1766.8,57.04835033]
["bitfinex-derivatives","ETHF0:USTF0",1745508779288,14.96302796,1766.9,1766.8,57.04801026]
["bitfinex-derivatives","ETHF0:USTF0",1745508780189,5.52102796,1766.9,1766.8,57.04801026]
["bitfinex-derivatives","ETHF0:USTF0",1745508781089,5.52102796,1766.9,1766.8,57.04766653]
["bitfinex-derivatives","ETHF0:USTF0",1745508782189,15.73628505,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745508782391,14.57302505,1767.1,1767.0,9.20627586]
["bitfinex-derivatives","ETHF0:USTF0",1745508782591,1.13109,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745508782891,1.13086,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745508783083,2.4702,1768.1,1767.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508783284,1.13085,1768.0,1767.9,9.69667]
["bitfinex-derivatives","ETHF0:USTF0",1745508783588,1.13085,1768.0,1767.9,9.69666]
["bitfinex-derivatives","ETHF0:USTF0",1745508783784,1.13084,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745508783987,1.1307,1768.3,1768.2,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1745508784281,1.13066,1768.3,1768.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508784484,6.13066,1768.3,1768.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508784884,7.76866,1768.3,1768.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508785286,1.13079,1768.1,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508785490,1.13083,1768.1,1767.9,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1745508786189,1.13083,1768.1,1767.9,9.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745508786593,1.13083,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745508786788,4.111,1768.4,1768.1,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745508786996,1.13073,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508787183,1.13065,1768.4,1768.2,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1745508787384,1.13065,1768.4,1768.3,41.93066]
["bitfinex-derivatives","ETHF0:USTF0",1745508787689,1.13065,1768.4,1768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745508788289,1.13065,1768.4,1768.3,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745508788593,1.13065,1768.4,1768.3,47.28866]
["bitfinex-derivatives","ETHF0:USTF0",1745508788988,2.73548,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745508789195,2.73548,1768.5,1768.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745508789381,2.73548,1768.5,1768.4,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745508789585,2.73548,1768.5,1768.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745508789788,1.5877,1768.9,1768.4,9.52115]
["bitfinex-derivatives","ETHF0:USTF0",1745508789991,6.03302,1769.3,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508790186,1.13025,1769.0,1768.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745508791294,1.13025,1769.0,1768.9,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1745508791494,1.13025,1769.0,1768.9,8.10288]
["bitfinex-derivatives","ETHF0:USTF0",1745508791683,1.1302,1769.1,1769.0,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1745508791888,1.13014,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745508792386,1.13015,1769.1,1769.0,10.1804]
["bitfinex-derivatives","ETHF0:USTF0",1745508792593,1.13015,1769.1,1769.0,8.10282]
["bitfinex-derivatives","ETHF0:USTF0",1745508792899,1.13015,1769.1,1769.0,10.1804]
["bitfinex-derivatives","ETHF0:USTF0",1745508793491,1.13015,1769.1,1769.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745508794892,4.8984,1769.4,1769.2,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745508795095,1.13009,1769.2,1769.1,2.82562]
["bitfinex-derivatives","ETHF0:USTF0",1745508795285,1.13009,1769.2,1769.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745508795788,1.13009,1769.2,1769.1,2.82565]
["bitfinex-derivatives","ETHF0:USTF0",1745508795996,1.13006,1769.3,1769.2,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1745508796295,1.6059,1769.3,1769.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745508796589,2.73596,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745508797193,2.73596,1769.3,1769.2,6.48809]
["bitfinex-derivatives","ETHF0:USTF0",1745508797393,4.8984,1769.4,1769.2,6.48809]
["bitfinex-derivatives","ETHF0:USTF0",1745508797394,4.3378,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745508797695,1.13002,1769.3,1769.2,6.48805]
["bitfinex-derivatives","ETHF0:USTF0",1745508797896,2.73592,1769.3,1769.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745508798199,1.13015,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508798389,1.13012,1769.2,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508798590,1.13012,1769.2,1769.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745508798790,1.13015,1769.1,1769.0,4.33797]
["bitfinex-derivatives","ETHF0:USTF0",1745508799297,1.13015,1769.1,1769.0,9.69602]
["bitfinex-derivatives","ETHF0:USTF0",1745508800098,2.73516,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745508800299,1.6051,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745508800800,3.2078,1769.8,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745508800993,1.12984,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745508801292,1.12984,1769.6,1769.5,47.2879]
["bitfinex-derivatives","ETHF0:USTF0",1745508803196,0.8505,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745508803800,1.9802,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745508803995,1.9802,1769.8,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508803996,1.12977,1769.7,1769.6,4.33758]
["bitfinex-derivatives","ETHF0:USTF0",1745508804195,1.12977,1769.7,1769.6,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745508804592,1.12977,1769.7,1769.6,9.69563]
["bitfinex-derivatives","ETHF0:USTF0",1745508805100,0.8505,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745508805308,1.12967,1769.9,1769.8,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1745508806404,1.12962,1770.0,1769.9,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745508807195,1.12969,1769.9,1769.8,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745508807710,2.82401,1770.0,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508807896,1.12974,1769.8,1769.7,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1745508808103,1.12972,1769.9,1769.8,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745508808303,1.12969,1769.9,1769.8,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745508808600,1.7046,1770.1,1769.7,2.82443]
["bitfinex-derivatives","ETHF0:USTF0",1745508808901,1.646,1770.0,1769.9,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745508809103,1.646,1770.0,1769.9,6.48758]
["bitfinex-derivatives","ETHF0:USTF0",1745508810203,2.83411,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745508810399,1.12951,1770.1,1770.0,4.33738]
["bitfinex-derivatives","ETHF0:USTF0",1745508810806,1.12951,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745508811114,1.12951,1770.1,1770.0,6.48758]
["bitfinex-derivatives","ETHF0:USTF0",1745508811403,4.104,1770.4,1770.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745508811607,1.12948,1770.2,1770.1,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745508812100,1.12948,1770.2,1770.1,1.88044392]
["bitfinex-derivatives","ETHF0:USTF0",1745508812299,1.12951,1770.1,1770.0,9.69534]
["bitfinex-derivatives","ETHF0:USTF0",1745508812499,1.12951,1770.1,1770.0,10.44634295]
["bitfinex-derivatives","ETHF0:USTF0",1745508813094,1.7448,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745508813298,1.7448,1770.2,1770.1,1.88065672]
["bitfinex-derivatives","ETHF0:USTF0",1745508813499,2.77981,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745508814005,1.6505,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745508814206,1.6505,1770.5,1770.4,1.87959322]
["bitfinex-derivatives","ETHF0:USTF0",1745508814810,1.6059,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745508815002,2.73512,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745508817408,2.73512,1770.6,1770.5,1.88011266]
["bitfinex-derivatives","ETHF0:USTF0",1745508817906,2.73512,1770.6,1770.5,0.75085266]
["bitfinex-derivatives","ETHF0:USTF0",1745508818109,1.12932,1770.5,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508818411,3.58532,1770.5,1770.4,0.75139286]
["bitfinex-derivatives","ETHF0:USTF0",1745508818708,1.12932,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508818911,3.59652,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508819907,1.12945,1770.2,1770.1,4.33726]
["bitfinex-derivatives","ETHF0:USTF0",1745508820209,1.12945,1770.2,1770.1,0.75221924]
["bitfinex-derivatives","ETHF0:USTF0",1745508820404,1.12945,1770.2,1769.8,10.98583]
["bitfinex-derivatives","ETHF0:USTF0",1745508820405,1.12964,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508820607,1.12963,1770.0,1769.9,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745508820806,2.87893,1770.0,1769.9,1.88239592]
["bitfinex-derivatives","ETHF0:USTF0",1745508821613,2.87893,1770.0,1769.9,0.75280592]
["bitfinex-derivatives","ETHF0:USTF0",1745508822011,1.7493,1770.0,1769.6,2.82455]
["bitfinex-derivatives","ETHF0:USTF0",1745508822313,2.879,1769.9,1769.8,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745508822512,2.879,1769.9,1769.8,1.8831951]
["bitfinex-derivatives","ETHF0:USTF0",1745508823113,5.358,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745508823309,1.12958,1770.0,1769.9,1.8831051]
["bitfinex-derivatives","ETHF0:USTF0",1745508823515,1.12958,1770.0,1769.9,0.7535151]
["bitfinex-derivatives","ETHF0:USTF0",1745508823516,2.83718,1770.0,1769.9,0.7535151]
["bitfinex-derivatives","ETHF0:USTF0",1745508823710,2.83718,1770.0,1769.9,1.8831551]
["bitfinex-derivatives","ETHF0:USTF0",1745508823910,1.7076,1770.0,1769.9,1.8831551]
["bitfinex-derivatives","ETHF0:USTF0",1745508824309,1.7076,1770.0,1769.9,7.2411551]
["bitfinex-derivatives","ETHF0:USTF0",1745508824608,2.83718,1770.0,1769.9,7.2411551]
["bitfinex-derivatives","ETHF0:USTF0",1745508825309,1.7076,1770.0,1769.9,5.0909551]
["bitfinex-derivatives","ETHF0:USTF0",1745508825509,1.12955,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745508825808,1.7076,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745508826015,1.7076,1770.2,1770.1,5.0908251]
["bitfinex-derivatives","ETHF0:USTF0",1745508826213,1.1294,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745508826413,3.58657,1770.4,1770.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745508826615,3.58657,1770.4,1770.3,1.88339427]
["bitfinex-derivatives","ETHF0:USTF0",1745508826923,2.4572,1770.4,1770.3,1.88339427]
["bitfinex-derivatives","ETHF0:USTF0",1745508827111,3.58652,1770.4,1770.3,1.88339427]
["bitfinex-derivatives","ETHF0:USTF0",1745508828215,3.58652,1770.4,1770.3,0.75400619]
["bitfinex-derivatives","ETHF0:USTF0",1745508829312,1.12945,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745508829513,1.12945,1770.2,1770.1,1.88445255]
["bitfinex-derivatives","ETHF0:USTF0",1745508829808,1.12945,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745508830012,1.12945,1770.2,1770.1,1.88446286]
["bitfinex-derivatives","ETHF0:USTF0",1745508830413,1.12945,1770.2,1770.1,0.75495286]
["bitfinex-derivatives","ETHF0:USTF0",1745508830615,1.97115,1770.2,1770.1,1.88446286]
["bitfinex-derivatives","ETHF0:USTF0",1745508830810,1.97115,1770.2,1770.1,0.75495286]
["bitfinex-derivatives","ETHF0:USTF0",1745508832325,1.12977,1769.7,1769.6,5.22879]
["bitfinex-derivatives","ETHF0:USTF0",1745508832513,1.12975,1769.8,1769.7,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1745508832713,1.12975,1769.8,1769.7,1.88666159]
["bitfinex-derivatives","ETHF0:USTF0",1745508833224,3.68565,1769.8,1769.7,1.88666159]
["bitfinex-derivatives","ETHF0:USTF0",1745508833820,3.68565,1769.8,1769.7,0.75695159]
["bitfinex-derivatives","ETHF0:USTF0",1745508834118,9.04365,1769.8,1769.7,0.75695159]
["bitfinex-derivatives","ETHF0:USTF0",1745508834326,9.04365,1769.8,1769.7,1.88672159]
["bitfinex-derivatives","ETHF0:USTF0",1745508834520,9.04365,1769.8,1769.7,0.75695159]
["bitfinex-derivatives","ETHF0:USTF0",1745508834928,9.04365,1769.8,1769.7,1.88672159]
["bitfinex-derivatives","ETHF0:USTF0",1745508835223,0.7898,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745508835423,4.3374,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745508835623,4.3374,1770.0,1769.9,1.88659159]
["bitfinex-derivatives","ETHF0:USTF0",1745508835827,5.9799,1770.0,1769.9,3.46639159]
["bitfinex-derivatives","ETHF0:USTF0",1745508836020,5.9799,1770.0,1769.9,2.33675159]
["bitfinex-derivatives","ETHF0:USTF0",1745508836222,5.9799,1770.0,1769.9,0.75695159]
["bitfinex-derivatives","ETHF0:USTF0",1745508837225,5.9799,1770.0,1769.9,0.75731545]
["bitfinex-derivatives","ETHF0:USTF0",1745508837421,4.33738,1770.0,1769.9,1.88695545]
["bitfinex-derivatives","ETHF0:USTF0",1745508837622,5.97988,1770.0,1769.9,1.88695545]
["bitfinex-derivatives","ETHF0:USTF0",1745508838632,5.97988,1770.0,1769.9,3.59575545]
["bitfinex-derivatives","ETHF0:USTF0",1745508839033,1.6425,1770.0,1769.9,6.80356555]
["bitfinex-derivatives","ETHF0:USTF0",1745508839232,1.95224,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745508839532,3.54004,1770.1,1770.0,1.88690555]
["bitfinex-derivatives","ETHF0:USTF0",1745508840033,1.9568,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745508840233,1.1294,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745508840434,1.1294,1770.3,1770.2,3.59557555]
["bitfinex-derivatives","ETHF0:USTF0",1745508840829,2.7172,1770.3,1770.2,3.59557555]
["bitfinex-derivatives","ETHF0:USTF0",1745508841633,2.7172,1770.3,1770.2,2.46612555]
["bitfinex-derivatives","ETHF0:USTF0",1745508841821,2.7172,1770.3,1770.2,3.59557555]
["bitfinex-derivatives","ETHF0:USTF0",1745508842028,2.7172,1770.3,1770.2,3.59498739]
["bitfinex-derivatives","ETHF0:USTF0",1745508842228,1.12945,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508842429,2.84955,1770.2,1770.1,3.9646293]
["bitfinex-derivatives","ETHF0:USTF0",1745508842934,1.12958,1770.0,1769.9,6.02629]
["bitfinex-derivatives","ETHF0:USTF0",1745508843236,1.12958,1770.0,1769.9,5.09443576]
["bitfinex-derivatives","ETHF0:USTF0",1745508843422,1.12958,1770.0,1769.9,3.96479576]
["bitfinex-derivatives","ETHF0:USTF0",1745508843627,1.98988,1770.0,1769.9,3.96479576]
["bitfinex-derivatives","ETHF0:USTF0",1745508844938,1.98988,1770.0,1769.9,5.09443576]
["bitfinex-derivatives","ETHF0:USTF0",1745508845243,1.12958,1770.0,1769.9,3.96479576]
["bitfinex-derivatives","ETHF0:USTF0",1745508845434,1.12958,1770.0,1769.9,6.69757576]
["bitfinex-derivatives","ETHF0:USTF0",1745508845623,2.84966,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745508845823,1.12958,1770.0,1769.9,5.94058]
["bitfinex-derivatives","ETHF0:USTF0",1745508846023,2.80388,1770.0,1769.9,6.6982661]
["bitfinex-derivatives","ETHF0:USTF0",1745508846232,2.80388,1770.0,1769.9,5.0951261]
["bitfinex-derivatives","ETHF0:USTF0",1745508846426,4.8821,1770.0,1769.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745508846631,4.8821,1770.0,1769.5,41.92984]
["bitfinex-derivatives","ETHF0:USTF0",1745508846632,1.12983,1769.6,1769.5,41.92984]
["bitfinex-derivatives","ETHF0:USTF0",1745508846938,6.03207,1769.8,1769.6,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1745508846939,1.12982,1769.7,1769.6,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1745508847235,2.80412,1769.7,1769.6,3.49148823]
["bitfinex-derivatives","ETHF0:USTF0",1745508847436,1.6743,1769.7,1769.6,2.73299]
["bitfinex-derivatives","ETHF0:USTF0",1745508847643,1.12973,1769.8,1769.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745508847828,1.6562,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745508848132,2.78584,1769.9,1769.8,1.88850111]
["bitfinex-derivatives","ETHF0:USTF0",1745508848434,2.78584,1769.9,1769.8,3.49370111]
["bitfinex-derivatives","ETHF0:USTF0",1745508849334,2.78584,1769.9,1769.8,3.49364941]
["bitfinex-derivatives","ETHF0:USTF0",1745508849544,2.78584,1769.9,1769.8,2.36394941]
["bitfinex-derivatives","ETHF0:USTF0",1745508849835,2.78584,1769.9,1769.8,0.75874941]
["bitfinex-derivatives","ETHF0:USTF0",1745508850236,3.65344531,1771.2,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508850538,2.78499,1771.3,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508850839,2.78495,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508851235,1.6562,1771.3,1771.2,4.33661]
["bitfinex-derivatives","ETHF0:USTF0",1745508851536,2.78495,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508852138,1.6562,1771.3,1771.2,5.1459598]
["bitfinex-derivatives","ETHF0:USTF0",1745508852337,1.6562,1771.3,1771.2,6.7277598]
["bitfinex-derivatives","ETHF0:USTF0",1745508852725,1.6562,1771.3,1771.2,6.72652214]
["bitfinex-derivatives","ETHF0:USTF0",1745508853228,1.6562,1771.3,1771.2,6.72646978]
["bitfinex-derivatives","ETHF0:USTF0",1745508853834,6.09642,1771.5,1771.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745508854041,1.595,1771.4,1771.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745508855338,4.099,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745508855536,1.595,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745508855837,4.097,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745508856140,4.097,1771.7,1771.6,4.33636]
["bitfinex-derivatives","ETHF0:USTF0",1745508856337,5.692,1771.7,1771.6,4.33636]
["bitfinex-derivatives","ETHF0:USTF0",1745508856838,1.12834,1772.0,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508857137,1.615,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745508857531,1.615,1772.0,1771.9,2.82637]
["bitfinex-derivatives","ETHF0:USTF0",1745508858443,2.7433,1772.0,1771.9,2.82637]
["bitfinex-derivatives","ETHF0:USTF0",1745508858631,2.7433,1772.0,1771.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745508858938,1.12837,1771.9,1771.8,4.33623]
["bitfinex-derivatives","ETHF0:USTF0",1745508859136,2.74337,1771.9,1771.8,4.33623]
["bitfinex-derivatives","ETHF0:USTF0",1745508859341,2.74337,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508860244,1.12843,1771.8,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508860537,6.973,1771.9,1771.7,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745508860736,8.1014,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508861131,2.7434,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508861735,1.12843,1771.8,1771.7,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745508861936,2.77993,1771.8,1771.7,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745508862741,2.77993,1771.8,1771.7,2.77009]
["bitfinex-derivatives","ETHF0:USTF0",1745508862933,1.6515,1771.8,1771.7,2.77009]
["bitfinex-derivatives","ETHF0:USTF0",1745508863135,1.12843,1771.8,1771.7,2.77009]
["bitfinex-derivatives","ETHF0:USTF0",1745508863531,1.7511,1772.0,1771.7,4.46281]
["bitfinex-derivatives","ETHF0:USTF0",1745508863735,1.7511,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508863935,2.87942,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508864340,2.87942,1772.0,1771.9,4.33617]
["bitfinex-derivatives","ETHF0:USTF0",1745508864637,6.0869,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745508864828,1.7511,1772.2,1772.1,4.33604]
["bitfinex-derivatives","ETHF0:USTF0",1745508865032,2.87927,1772.2,1772.1,4.33604]
["bitfinex-derivatives","ETHF0:USTF0",1745508865234,2.87927,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508865434,1.1283,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508865635,1.12843,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508865835,1.12843,1771.8,1771.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745508866039,1.12843,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508868346,2.80623,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508868947,1.12849,1771.7,1771.6,2.82902]
["bitfinex-derivatives","ETHF0:USTF0",1745508869140,2.77559,1771.7,1771.6,2.82902]
["bitfinex-derivatives","ETHF0:USTF0",1745508869338,2.77559,1771.7,1771.6,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745508869847,1.12856,1771.6,1771.5,45.13639]
["bitfinex-derivatives","ETHF0:USTF0",1745508870050,2.77566,1771.6,1771.5,46.73049]
["bitfinex-derivatives","ETHF0:USTF0",1745508870443,2.77566,1771.6,1771.5,45.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745508870750,2.77566,1771.6,1771.5,46.73052]
["bitfinex-derivatives","ETHF0:USTF0",1745508871249,1.12856,1771.6,1771.5,45.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745508871547,1.12868,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508872051,1.12888,1771.1,1771.0,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745508872244,1.12888,1771.1,1771.0,5.93084]
["bitfinex-derivatives","ETHF0:USTF0",1745508872445,1.12888,1771.1,1771.0,6.73322398]
["bitfinex-derivatives","ETHF0:USTF0",1745508872643,1.12888,1771.1,1771.0,5.93084]
["bitfinex-derivatives","ETHF0:USTF0",1745508873049,2.78933,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745508873348,1.12883,1771.2,1771.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745508874145,1.1288,1771.3,1771.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745508874349,1.12875,1771.3,1771.2,4.33659]
["bitfinex-derivatives","ETHF0:USTF0",1745508874851,0.8205,1771.7,1771.2,11.02978]
["bitfinex-derivatives","ETHF0:USTF0",1745508875045,1.12863,1771.6,1771.5,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1745508875239,1.12863,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508875440,1.12863,1771.6,1771.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745508875645,1.12863,1771.6,1771.5,45.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745508875849,1.12863,1771.6,1771.5,45.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745508876952,1.12863,1771.6,1771.5,46.87082]
["bitfinex-derivatives","ETHF0:USTF0",1745508877155,2.75043,1771.6,1771.5,46.87082]
["bitfinex-derivatives","ETHF0:USTF0",1745508877454,2.75043,1771.6,1771.5,45.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745508877654,2.75043,1771.6,1771.5,47.67633792]
["bitfinex-derivatives","ETHF0:USTF0",1745508878355,2.75043,1771.6,1771.5,46.54771792]
["bitfinex-derivatives","ETHF0:USTF0",1745508878648,2.75043,1771.6,1771.5,47.67633792]
["bitfinex-derivatives","ETHF0:USTF0",1745508879753,3.2078,1772.0,1771.6,2.82136]
["bitfinex-derivatives","ETHF0:USTF0",1745508879947,7.3008,1772.0,1771.7,0.80551792]
["bitfinex-derivatives","ETHF0:USTF0",1745508880251,1.12842,1771.9,1771.8,2.52921792]
["bitfinex-derivatives","ETHF0:USTF0",1745508880453,2.78632,1771.9,1771.8,0.80551792]
["bitfinex-derivatives","ETHF0:USTF0",1745508880955,6.87932,1771.9,1771.8,0.80551792]
["bitfinex-derivatives","ETHF0:USTF0",1745508881156,12.23732,1771.9,1771.8,0.80551792]
["bitfinex-derivatives","ETHF0:USTF0",1745508883154,1.12849,1771.7,1771.6,2.79995]
["bitfinex-derivatives","ETHF0:USTF0",1745508883358,1.12849,1771.7,1771.6,2.48238307]
["bitfinex-derivatives","ETHF0:USTF0",1745508884256,1.12849,1771.7,1771.6,0.81098307]
["bitfinex-derivatives","ETHF0:USTF0",1745508884744,1.12849,1771.7,1771.6,2.40398307]
["bitfinex-derivatives","ETHF0:USTF0",1745508884948,1.12849,1771.7,1771.6,3.53254307]
["bitfinex-derivatives","ETHF0:USTF0",1745508886654,1.12849,1771.7,1771.6,3.53309197]
["bitfinex-derivatives","ETHF0:USTF0",1745508886854,1.12849,1771.7,1771.6,2.40453197]
["bitfinex-derivatives","ETHF0:USTF0",1745508887055,1.12849,1771.7,1771.6,3.53309197]
["bitfinex-derivatives","ETHF0:USTF0",1745508887454,1.12849,1771.7,1771.6,2.40453197]
["bitfinex-derivatives","ETHF0:USTF0",1745508888555,1.12849,1771.7,1771.6,2.40496387]
["bitfinex-derivatives","ETHF0:USTF0",1745508889361,2.71709,1771.7,1771.6,2.40496387]
["bitfinex-derivatives","ETHF0:USTF0",1745508890356,1.12849,1771.7,1771.6,3.53452742]
["bitfinex-derivatives","ETHF0:USTF0",1745508890953,1.12849,1771.7,1771.6,2.40596742]
["bitfinex-derivatives","ETHF0:USTF0",1745508891864,2.74319,1771.7,1771.6,0.81296742]
["bitfinex-derivatives","ETHF0:USTF0",1745508892064,3.54699,1771.7,1771.6,0.81296742]
["bitfinex-derivatives","ETHF0:USTF0",1745508892361,1.12868,1771.4,1771.3,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1745508892561,1.12868,1771.4,1771.3,6.46257136]
["bitfinex-derivatives","ETHF0:USTF0",1745508892761,1.12868,1771.4,1771.3,7.59132136]
["bitfinex-derivatives","ETHF0:USTF0",1745508893065,1.12868,1771.4,1771.3,7.767749]
["bitfinex-derivatives","ETHF0:USTF0",1745508893461,1.12868,1771.4,1771.3,5.808099]
["bitfinex-derivatives","ETHF0:USTF0",1745508893661,2.00248,1771.4,1771.3,4.197299]
["bitfinex-derivatives","ETHF0:USTF0",1745508893860,2.00248,1771.4,1771.3,4.02087136]
["bitfinex-derivatives","ETHF0:USTF0",1745508894061,2.00248,1771.4,1771.3,4.02113951]
["bitfinex-derivatives","ETHF0:USTF0",1745508895166,7.36048,1771.4,1771.3,4.02113951]
["bitfinex-derivatives","ETHF0:USTF0",1745508897670,7.36048,1771.4,1771.3,4.02160114]
["bitfinex-derivatives","ETHF0:USTF0",1745508901073,7.36048,1771.4,1771.3,4.02105902]
["bitfinex-derivatives","ETHF0:USTF0",1745508901267,7.36048,1771.4,1771.3,0.81325902]
["bitfinex-derivatives","ETHF0:USTF0",1745508902571,1.12881,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508902776,1.12881,1771.2,1771.1,5.14996585]
["bitfinex-derivatives","ETHF0:USTF0",1745508902971,1.12881,1771.2,1771.1,6.82346585]
["bitfinex-derivatives","ETHF0:USTF0",1745508904076,1.12878,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745508904372,1.12878,1771.3,1771.2,3.61559585]
["bitfinex-derivatives","ETHF0:USTF0",1745508904565,1.12878,1771.3,1771.2,3.61562621]
["bitfinex-derivatives","ETHF0:USTF0",1745508905167,1.12878,1771.3,1771.2,2.48681621]
["bitfinex-derivatives","ETHF0:USTF0",1745508905672,1.12878,1771.3,1771.2,3.61562621]
["bitfinex-derivatives","ETHF0:USTF0",1745508906271,1.12878,1771.3,1771.2,3.61601485]
["bitfinex-derivatives","ETHF0:USTF0",1745508906771,1.12878,1771.3,1771.2,0.81370485]
["bitfinex-derivatives","ETHF0:USTF0",1745508907271,1.12878,1771.3,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508907272,2.8221,1771.2,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508907465,1.12894,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508907870,1.12894,1771.0,1770.9,45.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745508908074,1.12894,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508909478,5.22194,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508910176,10.57994,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508911483,6.48694,1771.0,1770.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1745508912080,1.12894,1771.0,1770.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1745508912280,2.8272,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745508912475,1.1289,1771.1,1771.0,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745508912881,2.7322,1771.1,1771.0,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745508914285,1.12894,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508914582,2.73224,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508915283,2.73224,1771.0,1770.9,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745508916476,2.73224,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508916881,10.6963,1771.0,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508917077,1.12919,1770.6,1770.5,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745508917385,1.12919,1770.6,1770.5,45.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745508917579,1.12919,1770.6,1770.5,46.86176]
["bitfinex-derivatives","ETHF0:USTF0",1745508917780,1.12919,1770.6,1770.5,45.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745508918782,1.12919,1770.6,1770.5,42.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745508919175,6.48719,1770.6,1770.5,42.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745508919378,8.09369,1770.6,1770.5,0.79443841]
["bitfinex-derivatives","ETHF0:USTF0",1745508919577,1.12926,1770.5,1770.4,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745508919779,2.73576,1770.5,1770.4,0.79417046]
["bitfinex-derivatives","ETHF0:USTF0",1745508919979,3.55616,1770.5,1770.4,0.79417046]
["bitfinex-derivatives","ETHF0:USTF0",1745508920178,8.91416,1770.5,1770.4,0.79417046]
["bitfinex-derivatives","ETHF0:USTF0",1745508920380,1.12939,1770.3,1770.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745508920580,1.12939,1770.3,1770.2,2.48073447]
["bitfinex-derivatives","ETHF0:USTF0",1745508920882,1.12939,1770.3,1770.2,2.48072926]
["bitfinex-derivatives","ETHF0:USTF0",1745508921079,2.75919,1770.3,1770.2,2.48072926]
["bitfinex-derivatives","ETHF0:USTF0",1745508921886,2.75919,1770.3,1770.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745508922185,2.75919,1770.3,1770.2,2.48062716]
["bitfinex-derivatives","ETHF0:USTF0",1745508922389,2.75919,1770.3,1770.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745508922581,2.75919,1770.3,1770.2,2.48076989]
["bitfinex-derivatives","ETHF0:USTF0",1745508922782,1.12945,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508922988,2.75925,1770.2,1770.1,4.00186684]
["bitfinex-derivatives","ETHF0:USTF0",1745508923185,1.12945,1770.2,1770.1,45.93137684]
["bitfinex-derivatives","ETHF0:USTF0",1745508923384,1.12945,1770.2,1770.1,46.52706684]
["bitfinex-derivatives","ETHF0:USTF0",1745508923585,1.12945,1770.2,1770.1,0.79406684]
["bitfinex-derivatives","ETHF0:USTF0",1745508923987,1.12958,1770.0,1769.9,6.80883]
["bitfinex-derivatives","ETHF0:USTF0",1745508924192,1.12958,1770.0,1769.9,5.95786011]
["bitfinex-derivatives","ETHF0:USTF0",1745508924486,1.12958,1770.0,1769.9,46.75786011]
["bitfinex-derivatives","ETHF0:USTF0",1745508924790,1.12956,1770.1,1770.0,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745508924992,1.12938,1770.4,1770.3,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745508925191,5.22131,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745508925491,5.22131,1770.5,1770.4,1.92298781]
["bitfinex-derivatives","ETHF0:USTF0",1745508925686,1.12931,1770.5,1770.4,0.79366781]
["bitfinex-derivatives","ETHF0:USTF0",1745508925890,1.12931,1770.5,1770.4,1.92298781]
["bitfinex-derivatives","ETHF0:USTF0",1745508926183,6.48731,1770.5,1770.4,2.46616781]
["bitfinex-derivatives","ETHF0:USTF0",1745508926383,6.48731,1770.5,1770.4,3.59548781]
["bitfinex-derivatives","ETHF0:USTF0",1745508927183,1.12931,1770.5,1770.4,2.46616781]
["bitfinex-derivatives","ETHF0:USTF0",1745508927394,1.12931,1770.5,1770.4,3.59548781]
["bitfinex-derivatives","ETHF0:USTF0",1745508927687,1.12931,1770.5,1770.4,2.46616781]
["bitfinex-derivatives","ETHF0:USTF0",1745508928393,1.12931,1770.5,1770.4,0.79366781]
["bitfinex-derivatives","ETHF0:USTF0",1745508928890,1.96671,1770.5,1770.4,0.79366781]
["bitfinex-derivatives","ETHF0:USTF0",1745508929286,1.12932,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508929485,3.56412,1770.4,1770.3,4.0012374]
["bitfinex-derivatives","ETHF0:USTF0",1745508929893,1.12932,1770.4,1770.3,5.1306274]
["bitfinex-derivatives","ETHF0:USTF0",1745508930191,1.12932,1770.4,1770.3,4.00119197]
["bitfinex-derivatives","ETHF0:USTF0",1745508930388,2.79592,1770.4,1770.3,4.00119197]
["bitfinex-derivatives","ETHF0:USTF0",1745508931488,1.12932,1770.4,1770.3,5.13058197]
["bitfinex-derivatives","ETHF0:USTF0",1745508931883,1.12932,1770.4,1770.3,4.33719]
["bitfinex-derivatives","ETHF0:USTF0",1745508932189,3.63332,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745508932383,1.12932,1770.4,1770.3,4.33714]
["bitfinex-derivatives","ETHF0:USTF0",1745508932584,1.12932,1770.4,1770.3,5.13055712]
["bitfinex-derivatives","ETHF0:USTF0",1745508933395,1.12932,1770.4,1770.3,4.00121712]
["bitfinex-derivatives","ETHF0:USTF0",1745508933893,1.12932,1770.4,1770.3,5.13060712]
["bitfinex-derivatives","ETHF0:USTF0",1745508935590,1.12932,1770.4,1770.3,5.13124595]
["bitfinex-derivatives","ETHF0:USTF0",1745508936096,2.8591,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745508936396,2.8591,1770.5,1770.4,1.92337595]
["bitfinex-derivatives","ETHF0:USTF0",1745508936594,1.1293,1770.5,1770.4,1.92337595]
["bitfinex-derivatives","ETHF0:USTF0",1745508937592,1.1293,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745508937894,1.12921,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745508938090,5.22118,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745508938293,5.22118,1770.7,1770.6,1.92398724]
["bitfinex-derivatives","ETHF0:USTF0",1745508938493,3.2078,1770.8,1770.6,1.92398724]
["bitfinex-derivatives","ETHF0:USTF0",1745508938494,1.12903,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745508938695,1.12903,1770.9,1770.8,5.13166724]
["bitfinex-derivatives","ETHF0:USTF0",1745508939296,1.12903,1770.9,1770.8,5.13166407]
["bitfinex-derivatives","ETHF0:USTF0",1745508939593,3.3589,1771.0,1770.8,5.13166407]
["bitfinex-derivatives","ETHF0:USTF0",1745508939795,5.7584,1771.3,1770.9,5.30212407]
["bitfinex-derivatives","ETHF0:USTF0",1745508939993,1.12887,1771.2,1771.1,4.33666]
["bitfinex-derivatives","ETHF0:USTF0",1745508940194,2.80247,1771.2,1771.1,6.81635407]
["bitfinex-derivatives","ETHF0:USTF0",1745508941497,2.80247,1771.2,1771.1,47.61635407]
["bitfinex-derivatives","ETHF0:USTF0",1745508941699,2.80247,1771.2,1771.1,46.48749407]
["bitfinex-derivatives","ETHF0:USTF0",1745508941899,2.80247,1771.2,1771.1,5.68749407]
["bitfinex-derivatives","ETHF0:USTF0",1745508942700,2.80247,1771.2,1771.1,6.81637407]
["bitfinex-derivatives","ETHF0:USTF0",1745508942908,2.80247,1771.2,1771.1,6.81583725]
["bitfinex-derivatives","ETHF0:USTF0",1745508943103,2.80247,1771.2,1771.1,5.68695725]
["bitfinex-derivatives","ETHF0:USTF0",1745508943304,8.16047,1771.2,1771.1,5.68695725]
["bitfinex-derivatives","ETHF0:USTF0",1745508944205,2.80247,1771.2,1771.1,4.00205725]
["bitfinex-derivatives","ETHF0:USTF0",1745508944405,2.80247,1771.2,1771.1,5.13093725]
["bitfinex-derivatives","ETHF0:USTF0",1745508944801,2.80247,1771.2,1771.1,5.13075079]
["bitfinex-derivatives","ETHF0:USTF0",1745508946504,2.80247,1771.2,1771.1,6.84185079]
["bitfinex-derivatives","ETHF0:USTF0",1745508946811,2.80247,1771.2,1771.1,6.84158037]
["bitfinex-derivatives","ETHF0:USTF0",1745508947207,6.88715,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745508947402,6.88715,1771.3,1771.2,3.63371037]
["bitfinex-derivatives","ETHF0:USTF0",1745508947607,8.54325,1771.3,1771.2,3.63371037]
["bitfinex-derivatives","ETHF0:USTF0",1745508948514,8.54325,1771.3,1771.2,0.79329991]
["bitfinex-derivatives","ETHF0:USTF0",1745508948809,1.12881,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508949005,2.70861,1771.2,1771.1,4.00114096]
["bitfinex-derivatives","ETHF0:USTF0",1745508949205,8.06661,1771.2,1771.1,4.00117541]
["bitfinex-derivatives","ETHF0:USTF0",1745508949406,8.06661,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508950507,1.12888,1771.1,1771.0,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1745508950811,1.12894,1771.0,1770.9,4.33677]
["bitfinex-derivatives","ETHF0:USTF0",1745508951014,1.12894,1771.0,1770.9,0.79336894]
["bitfinex-derivatives","ETHF0:USTF0",1745508951212,1.12907,1770.8,1770.7,4.33692]
["bitfinex-derivatives","ETHF0:USTF0",1745508951514,1.12907,1770.8,1770.7,5.13033148]
["bitfinex-derivatives","ETHF0:USTF0",1745508951914,2.83417,1770.8,1770.7,5.13033148]
["bitfinex-derivatives","ETHF0:USTF0",1745508952213,2.83417,1770.8,1770.7,6.79953148]
["bitfinex-derivatives","ETHF0:USTF0",1745508952513,1.7051,1770.8,1770.7,6.79953148]
["bitfinex-derivatives","ETHF0:USTF0",1745508952715,5.21996,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745508952916,5.21996,1771.0,1770.9,1.92259179]
["bitfinex-derivatives","ETHF0:USTF0",1745508953307,6.92506,1771.0,1770.9,0.79359179]
["bitfinex-derivatives","ETHF0:USTF0",1745508953511,6.92506,1771.0,1770.9,1.92259179]
["bitfinex-derivatives","ETHF0:USTF0",1745508954408,6.92506,1771.0,1770.9,5.13039179]
["bitfinex-derivatives","ETHF0:USTF0",1745508954712,5.7961,1771.0,1770.9,5.13039179]
["bitfinex-derivatives","ETHF0:USTF0",1745508954916,6.92504,1771.0,1770.9,5.13039179]
["bitfinex-derivatives","ETHF0:USTF0",1745508955415,4.091,1771.0,1770.9,5.13039179]
["bitfinex-derivatives","ETHF0:USTF0",1745508955616,4.091,1771.0,1770.9,5.93819179]
["bitfinex-derivatives","ETHF0:USTF0",1745508956118,1.7191,1771.2,1770.9,4.80919179]
["bitfinex-derivatives","ETHF0:USTF0",1745508956411,4.088,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745508956719,4.088,1771.3,1771.2,1.92240179]
["bitfinex-derivatives","ETHF0:USTF0",1745508957017,4.088,1771.3,1771.2,3.62970179]
["bitfinex-derivatives","ETHF0:USTF0",1745508957513,5.21675,1771.3,1771.2,3.62970179]
["bitfinex-derivatives","ETHF0:USTF0",1745508957709,6.96475,1771.3,1771.2,0.7937501]
["bitfinex-derivatives","ETHF0:USTF0",1745508958314,12.32275,1771.3,1771.2,0.7937501]
["bitfinex-derivatives","ETHF0:USTF0",1745508958619,12.32275,1771.3,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508958620,1.12881,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508958919,2.87681,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508959313,8.23481,1771.2,1771.1,4.00174364]
["bitfinex-derivatives","ETHF0:USTF0",1745508961018,8.23481,1771.2,1771.1,4.00200763]
["bitfinex-derivatives","ETHF0:USTF0",1745508961408,1.129,1770.9,1770.8,5.91713]
["bitfinex-derivatives","ETHF0:USTF0",1745508962217,2.8421,1770.9,1770.8,5.91713]
["bitfinex-derivatives","ETHF0:USTF0",1745508962419,2.8421,1770.9,1770.8,4.00221967]
["bitfinex-derivatives","ETHF0:USTF0",1745508962810,2.8421,1770.9,1770.8,0.79441967]
["bitfinex-derivatives","ETHF0:USTF0",1745508963012,3.32483515,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745508963207,5.358,1771.0,1770.9,9.31000114]
["bitfinex-derivatives","ETHF0:USTF0",1745508963409,2.03316485,1771.0,1770.9,55.11000114]
["bitfinex-derivatives","ETHF0:USTF0",1745508963615,0.74572979,1771.0,1770.9,55.11000114]
["bitfinex-derivatives","ETHF0:USTF0",1745508964123,1.12863,1771.5,1771.3,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745508964423,1.12863,1771.5,1771.4,2.47667677]
["bitfinex-derivatives","ETHF0:USTF0",1745508964819,1.12863,1771.5,1771.4,0.79477677]
["bitfinex-derivatives","ETHF0:USTF0",1745508965020,2.77373,1771.5,1771.4,0.79477677]
["bitfinex-derivatives","ETHF0:USTF0",1745508965222,8.13173,1771.5,1771.4,0.79477677]
["bitfinex-derivatives","ETHF0:USTF0",1745508965619,1.12868,1771.4,1771.3,4.33654]
["bitfinex-derivatives","ETHF0:USTF0",1745508965823,1.7274,1771.4,1771.3,5.13149723]
["bitfinex-derivatives","ETHF0:USTF0",1745508966121,1.7274,1771.4,1771.3,5.13149885]
["bitfinex-derivatives","ETHF0:USTF0",1745508966322,5.358,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745508966523,6.48662,1771.5,1771.4,2.3753581]
["bitfinex-derivatives","ETHF0:USTF0",1745508966924,6.48662,1771.5,1771.4,3.5040381]
["bitfinex-derivatives","ETHF0:USTF0",1745508967119,6.48662,1771.5,1771.4,3.50434249]
["bitfinex-derivatives","ETHF0:USTF0",1745508967325,5.358,1771.5,1771.4,3.50434249]
["bitfinex-derivatives","ETHF0:USTF0",1745508968729,6.48662,1771.5,1771.4,2.37566249]
["bitfinex-derivatives","ETHF0:USTF0",1745508969026,8.17472,1771.5,1771.4,2.37566249]
["bitfinex-derivatives","ETHF0:USTF0",1745508969226,7.0461,1771.5,1771.4,3.50434249]
["bitfinex-derivatives","ETHF0:USTF0",1745508969417,8.17472,1771.5,1771.4,3.50434249]
["bitfinex-derivatives","ETHF0:USTF0",1745508969928,7.0461,1771.5,1771.4,3.50434249]
["bitfinex-derivatives","ETHF0:USTF0",1745508970129,8.17472,1771.5,1771.4,3.50434249]
["bitfinex-derivatives","ETHF0:USTF0",1745508970429,7.0461,1771.5,1771.4,3.50450941]
["bitfinex-derivatives","ETHF0:USTF0",1745508970629,5.358,1771.5,1771.4,3.50439216]
["bitfinex-derivatives","ETHF0:USTF0",1745508971728,5.358,1771.5,1771.4,3.50424326]
["bitfinex-derivatives","ETHF0:USTF0",1745508972422,5.358,1771.5,1771.4,3.50419765]
["bitfinex-derivatives","ETHF0:USTF0",1745508972927,6.48662,1771.5,1771.4,3.50419765]
["bitfinex-derivatives","ETHF0:USTF0",1745508973224,5.358,1771.5,1771.4,3.50419765]
["bitfinex-derivatives","ETHF0:USTF0",1745508974221,5.358,1771.5,1771.4,8.86197191]
["bitfinex-derivatives","ETHF0:USTF0",1745508974731,5.358,1771.5,1771.4,8.06708]
["bitfinex-derivatives","ETHF0:USTF0",1745508975227,5.358,1771.5,1771.4,8.86180266]
["bitfinex-derivatives","ETHF0:USTF0",1745508975419,1.6366,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745508975616,1.5913,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745508975818,1.5913,1772.0,1771.9,3.63859266]
["bitfinex-derivatives","ETHF0:USTF0",1745508976019,5.8052,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745508976330,5.8052,1772.2,1772.1,5.13076266]
["bitfinex-derivatives","ETHF0:USTF0",1745508976927,7.3965,1772.2,1772.1,4.33604]
["bitfinex-derivatives","ETHF0:USTF0",1745508977632,7.3965,1772.2,1772.1,5.12985475]
["bitfinex-derivatives","ETHF0:USTF0",1745508978719,1.5913,1772.2,1772.1,5.12985475]
["bitfinex-derivatives","ETHF0:USTF0",1745508979026,3.2078,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745508979027,0.8656,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745508979329,8.42166,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745508979528,1.12792,1772.6,1772.5,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745508979734,8.9781,1772.7,1772.5,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745508979931,1.12792,1772.6,1772.5,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745508980634,1.6645,1772.6,1772.5,4.33573]
["bitfinex-derivatives","ETHF0:USTF0",1745508980931,2.79242,1772.6,1772.5,4.33573]
["bitfinex-derivatives","ETHF0:USTF0",1745508981129,8.15042,1772.6,1772.5,4.33573]
["bitfinex-derivatives","ETHF0:USTF0",1745508982134,1.6645,1772.6,1772.5,4.33573]
["bitfinex-derivatives","ETHF0:USTF0",1745508982630,2.79242,1772.6,1772.5,4.33573]
["bitfinex-derivatives","ETHF0:USTF0",1745508982838,2.79242,1772.6,1772.3,2.82026]
["bitfinex-derivatives","ETHF0:USTF0",1745508982839,1.12806,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508984136,6.48606,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508984340,6.48606,1772.4,1772.3,4.33591]
["bitfinex-derivatives","ETHF0:USTF0",1745508984929,6.48606,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745508985432,1.12815,1772.3,1772.2,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745508985631,3.67605,1772.3,1772.2,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1745508985833,4.48085,1772.3,1772.2,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1745508986542,8.5658,1772.8,1772.2,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745508986734,1.7278,1773.2,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508986935,4.083,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745508987136,16.92921852,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745508987433,12.84621852,1773.8,1773.7,45.13502]
["bitfinex-derivatives","ETHF0:USTF0",1745508987640,12.84621852,1773.8,1773.7,4.33502]
["bitfinex-derivatives","ETHF0:USTF0",1745508987835,12.84621852,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508988136,12.84621852,1773.8,1773.7,50.13502]
["bitfinex-derivatives","ETHF0:USTF0",1745508988337,12.84621852,1773.8,1773.7,51.83372]
["bitfinex-derivatives","ETHF0:USTF0",1745508988536,12.84621852,1773.8,1773.7,46.83372]
["bitfinex-derivatives","ETHF0:USTF0",1745508990837,12.84621852,1773.8,1773.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745508991040,15.60287852,1773.8,1773.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745508992046,1.12728,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508992536,1.12728,1773.6,1773.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745508993041,1.12728,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508994042,1.12728,1773.7,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508994344,1.6938,1773.6,1773.5,4.33515]
["bitfinex-derivatives","ETHF0:USTF0",1745508994839,5.20812,1773.9,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745508995046,6.90192,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508995541,6.90192,1773.9,1773.8,4.33496]
["bitfinex-derivatives","ETHF0:USTF0",1745508995739,5.7748,1773.9,1773.8,4.33496]
["bitfinex-derivatives","ETHF0:USTF0",1745508996444,6.90189,1773.9,1773.8,4.33496]
["bitfinex-derivatives","ETHF0:USTF0",1745508998951,6.90189,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508999442,1.12716,1773.8,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745508999645,2.77022,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509000146,2.77022,1773.7,1773.6,4.33508]
["bitfinex-derivatives","ETHF0:USTF0",1745509000544,1.643,1773.7,1773.6,4.33508]
["bitfinex-derivatives","ETHF0:USTF0",1745509000946,2.77022,1773.7,1773.6,4.33508]
["bitfinex-derivatives","ETHF0:USTF0",1745509001547,1.643,1773.7,1773.6,4.33508]
["bitfinex-derivatives","ETHF0:USTF0",1745509001735,2.77022,1773.7,1773.6,4.33508]
["bitfinex-derivatives","ETHF0:USTF0",1745509003750,2.7752617,1773.7,1773.6,4.33508]
["bitfinex-derivatives","ETHF0:USTF0",1745509005237,2.7752617,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509005844,2.7752617,1773.7,1773.6,4.33508]
["bitfinex-derivatives","ETHF0:USTF0",1745509006145,2.7752617,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509006644,2.7752617,1773.7,1773.6,4.33508]
["bitfinex-derivatives","ETHF0:USTF0",1745509006844,2.7752617,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509007044,2.7752617,1773.7,1773.6,4.33508]
["bitfinex-derivatives","ETHF0:USTF0",1745509007445,2.7752617,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509007950,2.7752617,1773.7,1773.6,4.33508]
["bitfinex-derivatives","ETHF0:USTF0",1745509008249,8.1332617,1773.7,1773.6,4.33508]
["bitfinex-derivatives","ETHF0:USTF0",1745509009151,2.7752617,1773.7,1773.6,4.33508]
["bitfinex-derivatives","ETHF0:USTF0",1745509009544,2.7752617,1773.7,1773.6,5.12570411]
["bitfinex-derivatives","ETHF0:USTF0",1745509010146,8.1332617,1773.7,1773.6,5.12570411]
["bitfinex-derivatives","ETHF0:USTF0",1745509010348,8.1332617,1773.7,1773.6,5.12582229]
["bitfinex-derivatives","ETHF0:USTF0",1745509011153,2.7752617,1773.7,1773.6,5.12582229]
["bitfinex-derivatives","ETHF0:USTF0",1745509011353,2.7752617,1773.7,1773.6,5.12627907]
["bitfinex-derivatives","ETHF0:USTF0",1745509013154,2.7752617,1773.7,1773.6,5.12741812]
["bitfinex-derivatives","ETHF0:USTF0",1745509014956,2.7752617,1773.7,1773.6,6.87021812]
["bitfinex-derivatives","ETHF0:USTF0",1745509015454,1.6480417,1773.7,1773.6,6.87021812]
["bitfinex-derivatives","ETHF0:USTF0",1745509016356,1.1322617,1773.7,1773.6,6.87021812]
["bitfinex-derivatives","ETHF0:USTF0",1745509016557,2.7545617,1773.7,1773.6,6.87021812]
["bitfinex-derivatives","ETHF0:USTF0",1745509016758,2.7545617,1773.7,1773.6,6.87353673]
["bitfinex-derivatives","ETHF0:USTF0",1745509018659,2.7545617,1773.7,1773.6,6.87361038]
["bitfinex-derivatives","ETHF0:USTF0",1745509019756,1.6273417,1773.7,1773.6,6.87361038]
["bitfinex-derivatives","ETHF0:USTF0",1745509020254,0.0050417,1773.7,1773.6,6.87361038]
["bitfinex-derivatives","ETHF0:USTF0",1745509020461,1.12717,1773.8,1773.7,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745509020659,1.12717,1773.8,1773.7,3.5429478]
["bitfinex-derivatives","ETHF0:USTF0",1745509020853,2.86917,1773.8,1773.7,3.5429478]
["bitfinex-derivatives","ETHF0:USTF0",1745509021254,2.86917,1773.8,1773.7,0.7959878]
["bitfinex-derivatives","ETHF0:USTF0",1745509021455,2.86917,1773.8,1773.7,1.9232078]
["bitfinex-derivatives","ETHF0:USTF0",1745509021763,2.86917,1773.8,1773.7,0.79600937]
["bitfinex-derivatives","ETHF0:USTF0",1745509021963,11.07697,1773.8,1773.7,0.79096767]
["bitfinex-derivatives","ETHF0:USTF0",1745509022263,1.12761,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509022449,1.12732,1773.6,1773.5,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745509022652,6.94628,1773.6,1773.5,4.33515]
["bitfinex-derivatives","ETHF0:USTF0",1745509023162,0.8635,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745509023358,1.99066,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509023564,1.12722,1773.7,1773.6,2.80364]
["bitfinex-derivatives","ETHF0:USTF0",1745509023766,1.12722,1773.7,1773.6,6.18766358]
["bitfinex-derivatives","ETHF0:USTF0",1745509024062,3.71459,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745509024468,3.71459,1773.8,1773.7,2.81512]
["bitfinex-derivatives","ETHF0:USTF0",1745509024853,3.71459,1773.8,1773.7,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745509025058,4.077,1773.9,1773.7,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745509025260,1.12709,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509025766,2.85099,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509026464,1.7239,1773.9,1773.8,6.02286]
["bitfinex-derivatives","ETHF0:USTF0",1745509026667,2.85099,1773.9,1773.8,6.02286]
["bitfinex-derivatives","ETHF0:USTF0",1745509026867,2.85099,1773.9,1773.8,4.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745509027163,8.20899,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509028066,5.358,1773.9,1773.8,4.33496]
["bitfinex-derivatives","ETHF0:USTF0",1745509028268,5.20407,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745509028767,6.93237,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745509028968,1.12709,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509029167,2.85539,1773.9,1773.8,4.33496]
["bitfinex-derivatives","ETHF0:USTF0",1745509029368,2.85539,1773.9,1773.8,6.08086]
["bitfinex-derivatives","ETHF0:USTF0",1745509030466,1.12709,1773.9,1773.8,6.08086]
["bitfinex-derivatives","ETHF0:USTF0",1745509030869,1.12709,1773.9,1773.8,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745509031161,1.12709,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509031962,1.92919,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509032562,1.92919,1773.9,1773.8,4.33496]
["bitfinex-derivatives","ETHF0:USTF0",1745509032771,2.76138,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745509033068,2.76138,1774.0,1773.9,2.70909]
["bitfinex-derivatives","ETHF0:USTF0",1745509033670,1.6343,1774.0,1773.9,2.70909]
["bitfinex-derivatives","ETHF0:USTF0",1745509033871,5.20393,1774.2,1774.1,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1745509034072,0.7948,1774.5,1774.2,2.81726]
["bitfinex-derivatives","ETHF0:USTF0",1745509034375,1.12678,1774.4,1774.3,5.70539663]
["bitfinex-derivatives","ETHF0:USTF0",1745509034580,1.12678,1774.4,1774.1,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745509034581,1.1269,1774.2,1774.1,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745509034765,1.1269,1774.2,1774.1,3.62447959]
["bitfinex-derivatives","ETHF0:USTF0",1745509035270,1.1269,1774.2,1774.1,44.42447959]
["bitfinex-derivatives","ETHF0:USTF0",1745509035662,1.1269,1774.2,1774.1,42.69382959]
["bitfinex-derivatives","ETHF0:USTF0",1745509036066,1.1269,1774.2,1774.1,44.27132959]
["bitfinex-derivatives","ETHF0:USTF0",1745509036273,2.81419,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745509036463,2.81419,1774.3,1774.2,5.60554383]
["bitfinex-derivatives","ETHF0:USTF0",1745509036662,2.81419,1774.3,1774.2,4.02804383]
["bitfinex-derivatives","ETHF0:USTF0",1745509037073,8.17219,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509037977,8.17219,1774.3,1774.2,4.02795349]
["bitfinex-derivatives","ETHF0:USTF0",1745509038175,8.17219,1774.3,1774.2,4.02771174]
["bitfinex-derivatives","ETHF0:USTF0",1745509038374,8.17219,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509038871,1.12703,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509039073,5.20303,1774.0,1773.9,5.15507108]
["bitfinex-derivatives","ETHF0:USTF0",1745509039272,10.56103,1774.0,1773.9,5.15507108]
["bitfinex-derivatives","ETHF0:USTF0",1745509039673,10.56103,1774.0,1773.9,6.75167108]
["bitfinex-derivatives","ETHF0:USTF0",1745509039979,6.48503,1774.0,1773.9,6.75167108]
["bitfinex-derivatives","ETHF0:USTF0",1745509040182,1.12703,1774.0,1773.9,4.02798108]
["bitfinex-derivatives","ETHF0:USTF0",1745509040474,1.99113,1774.0,1773.9,4.02798108]
["bitfinex-derivatives","ETHF0:USTF0",1745509041474,6.99113,1774.0,1773.9,0.82018108]
["bitfinex-derivatives","ETHF0:USTF0",1745509041671,2.8179,1773.8,1773.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745509041872,1.12728,1773.6,1773.5,0.82073441]
["bitfinex-derivatives","ETHF0:USTF0",1745509042178,6.48528,1773.6,1773.5,0.82073441]
["bitfinex-derivatives","ETHF0:USTF0",1745509042378,8.14738,1773.6,1773.5,0.82073441]
["bitfinex-derivatives","ETHF0:USTF0",1745509042683,1.12741,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509042974,5.20341,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509043275,1.1276,1773.1,1773.0,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745509043478,1.1276,1773.1,1773.0,0.81243374]
["bitfinex-derivatives","ETHF0:USTF0",1745509043977,1.1276,1773.1,1773.0,1.94010374]
["bitfinex-derivatives","ETHF0:USTF0",1745509044280,1.1276,1773.1,1773.0,42.74010374]
["bitfinex-derivatives","ETHF0:USTF0",1745509045577,1.1276,1773.1,1773.0,42.73929679]
["bitfinex-derivatives","ETHF0:USTF0",1745509045972,1.1276,1773.1,1773.0,41.61162679]
["bitfinex-derivatives","ETHF0:USTF0",1745509046281,1.1276,1773.1,1773.0,41.61139082]
["bitfinex-derivatives","ETHF0:USTF0",1745509046481,1.1276,1773.1,1773.0,0.81139082]
["bitfinex-derivatives","ETHF0:USTF0",1745509046668,2.7694,1773.1,1773.0,0.81139082]
["bitfinex-derivatives","ETHF0:USTF0",1745509046874,10.7158,1773.1,1772.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745509047175,1.12792,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509047373,1.12792,1772.6,1772.5,4.01858983]
["bitfinex-derivatives","ETHF0:USTF0",1745509047884,2.76972,1772.6,1772.5,4.01858983]
["bitfinex-derivatives","ETHF0:USTF0",1745509048081,2.76972,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509049787,1.12792,1772.6,1772.5,4.33578]
["bitfinex-derivatives","ETHF0:USTF0",1745509050878,1.12791,1772.7,1772.6,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745509051586,2.84744,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745509051779,1.12779,1772.9,1772.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745509052079,2.4502,1773.0,1772.8,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745509052281,1.1277,1773.0,1772.9,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1745509053085,1.1277,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509053473,1.12779,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509053875,5.20279,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509054083,10.56079,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509054285,12.26599,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509054888,1.12792,1772.6,1772.5,5.13268]
["bitfinex-derivatives","ETHF0:USTF0",1745509055677,1.12792,1772.6,1772.5,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1745509056079,1.12792,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509056684,2.83312,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509057182,8.19112,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509058485,8.28982887,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509058684,1.12811,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509059280,2.81081,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509060088,8.16881,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509060884,8.16881,1772.3,1772.2,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1745509061088,8.16881,1772.3,1772.2,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745509061381,2.81081,1772.3,1772.2,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745509063388,2.81081,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509063891,1.1283,1772.0,1771.9,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1745509064089,1.1283,1772.0,1771.9,6.80927]
["bitfinex-derivatives","ETHF0:USTF0",1745509066288,1.1283,1772.0,1771.9,12.16727]
["bitfinex-derivatives","ETHF0:USTF0",1745509067293,1.1283,1772.0,1771.9,6.80927]
["bitfinex-derivatives","ETHF0:USTF0",1745509069899,1.12827,1772.1,1772.0,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745509070096,1.12827,1772.1,1772.0,2.74634]
["bitfinex-derivatives","ETHF0:USTF0",1745509070295,1.12827,1772.1,1772.0,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745509071395,1.12827,1772.1,1772.0,3.55707192]
["bitfinex-derivatives","ETHF0:USTF0",1745509072993,1.12827,1772.1,1772.0,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745509073194,1.12827,1772.1,1772.0,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745509073591,2.74707,1772.1,1772.0,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745509073893,2.74707,1772.1,1772.0,2.42949299]
["bitfinex-derivatives","ETHF0:USTF0",1745509075194,2.74707,1772.1,1772.0,3.55779299]
["bitfinex-derivatives","ETHF0:USTF0",1745509075390,1.12827,1772.1,1772.0,3.55779299]
["bitfinex-derivatives","ETHF0:USTF0",1745509076602,4.074,1772.3,1772.0,10.25025299]
["bitfinex-derivatives","ETHF0:USTF0",1745509076900,5.20197,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745509077103,5.20197,1772.6,1772.5,1.93937299]
["bitfinex-derivatives","ETHF0:USTF0",1745509077299,5.20197,1772.6,1772.5,0.81139299]
["bitfinex-derivatives","ETHF0:USTF0",1745509077493,6.88487,1772.6,1772.5,0.81139299]
["bitfinex-derivatives","ETHF0:USTF0",1745509077694,11.88487,1772.6,1772.5,0.81139299]
["bitfinex-derivatives","ETHF0:USTF0",1745509077999,1.12811,1772.3,1772.2,6.05523]
["bitfinex-derivatives","ETHF0:USTF0",1745509078199,1.12811,1772.3,1772.2,6.86758663]
["bitfinex-derivatives","ETHF0:USTF0",1745509078702,1.12807,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745509078903,1.12807,1772.4,1772.3,0.81238546]
["bitfinex-derivatives","ETHF0:USTF0",1745509079104,1.12807,1772.4,1772.3,1.94049546]
["bitfinex-derivatives","ETHF0:USTF0",1745509079297,1.12807,1772.4,1772.3,3.55489546]
["bitfinex-derivatives","ETHF0:USTF0",1745509079599,1.12807,1772.4,1772.3,0.81238546]
["bitfinex-derivatives","ETHF0:USTF0",1745509079804,1.97567,1772.4,1772.3,0.81238546]
["bitfinex-derivatives","ETHF0:USTF0",1745509079998,1.97567,1772.4,1772.3,1.94049546]
["bitfinex-derivatives","ETHF0:USTF0",1745509080196,0.8476,1772.4,1772.3,1.94049546]
["bitfinex-derivatives","ETHF0:USTF0",1745509080503,1.12805,1772.4,1772.3,3.55484546]
["bitfinex-derivatives","ETHF0:USTF0",1745509081904,1.12805,1772.4,1772.3,3.5549368]
["bitfinex-derivatives","ETHF0:USTF0",1745509082098,1.12805,1772.4,1772.3,2.4268768]
["bitfinex-derivatives","ETHF0:USTF0",1745509082303,1.12805,1772.4,1772.3,0.8124768]
["bitfinex-derivatives","ETHF0:USTF0",1745509082605,1.97625,1772.4,1772.3,0.8124768]
["bitfinex-derivatives","ETHF0:USTF0",1745509083201,7.33425,1772.4,1772.3,0.8124768]
["bitfinex-derivatives","ETHF0:USTF0",1745509083403,7.43307865,1772.4,1772.3,0.8124768]
["bitfinex-derivatives","ETHF0:USTF0",1745509083709,1.1283,1772.0,1771.9,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1745509083910,1.1283,1772.0,1771.9,5.99310975]
["bitfinex-derivatives","ETHF0:USTF0",1745509084099,1.1283,1772.0,1771.9,4.86474975]
["bitfinex-derivatives","ETHF0:USTF0",1745509084301,2.7089,1772.0,1771.9,4.86474975]
["bitfinex-derivatives","ETHF0:USTF0",1745509084702,2.7089,1772.0,1771.9,4.02134975]
["bitfinex-derivatives","ETHF0:USTF0",1745509084901,3.5657,1772.0,1771.9,0.81354975]
["bitfinex-derivatives","ETHF0:USTF0",1745509085208,13.9237,1772.0,1771.9,0.81354975]
["bitfinex-derivatives","ETHF0:USTF0",1745509085606,1.12843,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509085911,5.20243,1771.8,1771.7,4.02168252]
["bitfinex-derivatives","ETHF0:USTF0",1745509086109,10.56043,1771.8,1771.7,4.02168252]
["bitfinex-derivatives","ETHF0:USTF0",1745509086308,1.12832,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745509086506,4.074,1772.2,1771.9,6.84255252]
["bitfinex-derivatives","ETHF0:USTF0",1745509086810,5.20222,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509087008,6.81092,1772.2,1772.1,4.02168252]
["bitfinex-derivatives","ETHF0:USTF0",1745509087199,12.16892,1772.2,1772.1,4.02168252]
["bitfinex-derivatives","ETHF0:USTF0",1745509087395,12.16892,1772.2,1772.1,5.14992252]
["bitfinex-derivatives","ETHF0:USTF0",1745509087607,9.432,1772.2,1772.1,5.14992252]
["bitfinex-derivatives","ETHF0:USTF0",1745509087908,5.358,1772.2,1772.1,5.14992252]
["bitfinex-derivatives","ETHF0:USTF0",1745509088105,2.80309,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745509088307,4.074,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745509088506,0.7971,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745509088709,0.7971,1772.7,1772.6,5.14960252]
["bitfinex-derivatives","ETHF0:USTF0",1745509088710,1.12786,1772.7,1772.6,5.14960252]
["bitfinex-derivatives","ETHF0:USTF0",1745509089011,2.80284,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745509089305,2.80284,1772.8,1772.7,1.94174252]
["bitfinex-derivatives","ETHF0:USTF0",1745509089506,1.675,1772.8,1772.7,1.94174252]
["bitfinex-derivatives","ETHF0:USTF0",1745509089717,1.12762,1773.1,1772.7,5.81388252]
["bitfinex-derivatives","ETHF0:USTF0",1745509089906,1.12762,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509090097,1.12762,1773.1,1773.0,4.02168252]
["bitfinex-derivatives","ETHF0:USTF0",1745509090302,2.80262,1773.1,1773.0,0.81388252]
["bitfinex-derivatives","ETHF0:USTF0",1745509091006,6.87662,1773.1,1773.0,0.81388252]
["bitfinex-derivatives","ETHF0:USTF0",1745509091206,6.87662,1773.1,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509091207,1.12773,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509092216,6.48573,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509094009,1.12786,1772.7,1772.6,4.33568]
["bitfinex-derivatives","ETHF0:USTF0",1745509094209,1.12786,1772.7,1772.6,5.14708287]
["bitfinex-derivatives","ETHF0:USTF0",1745509094415,1.12786,1772.7,1772.6,4.01920287]
["bitfinex-derivatives","ETHF0:USTF0",1745509094718,1.12786,1772.7,1772.6,5.14723069]
["bitfinex-derivatives","ETHF0:USTF0",1745509095112,5.358,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745509095306,1.6939,1773.0,1772.8,4.01931069]
["bitfinex-derivatives","ETHF0:USTF0",1745509095506,1.12773,1772.9,1772.8,4.33555]
["bitfinex-derivatives","ETHF0:USTF0",1745509095813,1.12773,1772.9,1772.8,5.1463372]
["bitfinex-derivatives","ETHF0:USTF0",1745509096207,1.6939,1773.0,1772.8,4.0185872]
["bitfinex-derivatives","ETHF0:USTF0",1745509096406,2.82157,1773.0,1772.9,1.9385172]
["bitfinex-derivatives","ETHF0:USTF0",1745509097109,1.12744,1773.4,1773.3,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1745509097311,2.74224,1773.4,1773.3,4.33522]
["bitfinex-derivatives","ETHF0:USTF0",1745509097511,2.74224,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509097809,5.7073,1773.6,1773.4,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745509098115,18.48330675,1773.7,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745509098410,18.48330675,1773.7,1773.6,42.73619451]
["bitfinex-derivatives","ETHF0:USTF0",1745509098611,18.48330675,1773.7,1773.6,42.73378]
["bitfinex-derivatives","ETHF0:USTF0",1745509098806,18.48330675,1773.7,1773.6,43.54161693]
["bitfinex-derivatives","ETHF0:USTF0",1745509099006,18.48330675,1773.7,1773.6,45.23241693]
["bitfinex-derivatives","ETHF0:USTF0",1745509099315,1.12722,1773.7,1773.6,43.2973]
["bitfinex-derivatives","ETHF0:USTF0",1745509100018,1.12728,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509100316,2.73268,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509101313,8.09068,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509103709,6.48528,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509103911,5.358,1773.6,1773.5,9.33515]
["bitfinex-derivatives","ETHF0:USTF0",1745509104121,1.12717,1773.8,1773.6,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745509104414,1.12722,1773.7,1773.6,3.50875]
["bitfinex-derivatives","ETHF0:USTF0",1745509104612,1.12722,1773.7,1773.6,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745509105216,6.48522,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509106116,8.08412,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509111411,8.08412,1773.7,1773.6,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745509112319,8.08412,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509114417,8.08412,1773.7,1773.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745509114418,1.12747,1773.3,1773.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745509114611,1.12747,1773.3,1773.2,4.80396975]
["bitfinex-derivatives","ETHF0:USTF0",1745509114810,1.12747,1773.3,1773.2,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745509115120,1.12767,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509115510,1.12767,1773.0,1772.9,4.33553]
["bitfinex-derivatives","ETHF0:USTF0",1745509115723,1.12767,1773.0,1772.9,6.04273]
["bitfinex-derivatives","ETHF0:USTF0",1745509116013,1.12754,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745509116217,1.12767,1773.1,1773.0,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745509116423,1.12767,1773.1,1773.0,4.46864881]
["bitfinex-derivatives","ETHF0:USTF0",1745509116816,1.12767,1773.1,1773.0,4.46937098]
["bitfinex-derivatives","ETHF0:USTF0",1745509117421,1.12767,1773.1,1773.0,3.34170098]
["bitfinex-derivatives","ETHF0:USTF0",1745509118919,1.12767,1773.1,1773.0,4.46937098]
["bitfinex-derivatives","ETHF0:USTF0",1745509120625,1.12752,1773.3,1773.1,2.81901]
["bitfinex-derivatives","ETHF0:USTF0",1745509120925,5.19446,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745509121225,1.12746,1773.4,1773.3,1.93649371]
["bitfinex-derivatives","ETHF0:USTF0",1745509121430,1.12746,1773.4,1773.3,3.29982371]
["bitfinex-derivatives","ETHF0:USTF0",1745509122122,6.48546,1773.4,1773.3,3.29982371]
["bitfinex-derivatives","ETHF0:USTF0",1745509122321,6.48546,1773.4,1773.3,4.42737484]
["bitfinex-derivatives","ETHF0:USTF0",1745509122725,5.358,1773.4,1773.3,7.63517484]
["bitfinex-derivatives","ETHF0:USTF0",1745509122922,6.48541,1773.4,1773.3,7.63517484]
["bitfinex-derivatives","ETHF0:USTF0",1745509123124,1.12741,1773.4,1773.3,7.63517484]
["bitfinex-derivatives","ETHF0:USTF0",1745509124123,1.12738,1773.5,1773.4,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745509124321,1.1273,1773.7,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745509124521,1.5845,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745509124718,1.12716,1773.8,1773.7,4.38114764]
["bitfinex-derivatives","ETHF0:USTF0",1745509125329,1.12716,1773.8,1773.7,3.25392764]
["bitfinex-derivatives","ETHF0:USTF0",1745509125629,1.12716,1773.8,1773.7,0.80982764]
["bitfinex-derivatives","ETHF0:USTF0",1745509126136,6.48516,1773.8,1773.7,0.80982764]
["bitfinex-derivatives","ETHF0:USTF0",1745509127823,1.12722,1773.7,1773.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745509128127,1.12722,1773.7,1773.6,0.80321508]
["bitfinex-derivatives","ETHF0:USTF0",1745509128128,2.85472,1773.7,1773.6,0.80321508]
["bitfinex-derivatives","ETHF0:USTF0",1745509129124,8.21272,1773.7,1773.6,2.41431508]
["bitfinex-derivatives","ETHF0:USTF0",1745509129630,8.21272,1773.7,1773.6,2.41458571]
["bitfinex-derivatives","ETHF0:USTF0",1745509130029,8.21272,1773.7,1773.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745509130737,8.21272,1773.7,1773.6,2.41486176]
["bitfinex-derivatives","ETHF0:USTF0",1745509131329,8.21272,1773.7,1773.6,0.80376176]
["bitfinex-derivatives","ETHF0:USTF0",1745509131529,2.81827,1773.6,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509131827,1.12747,1773.3,1773.2,4.33534]
["bitfinex-derivatives","ETHF0:USTF0",1745509132029,1.12746,1773.4,1773.3,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745509132229,1.12746,1773.4,1773.3,2.79311]
["bitfinex-derivatives","ETHF0:USTF0",1745509132633,1.6305,1773.5,1773.3,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745509132840,2.75785,1773.5,1773.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745509133029,2.75785,1773.5,1773.4,2.79311]
["bitfinex-derivatives","ETHF0:USTF0",1745509133229,8.11585,1773.5,1773.4,2.79311]
["bitfinex-derivatives","ETHF0:USTF0",1745509133833,1.12747,1773.3,1773.2,4.33531]
["bitfinex-derivatives","ETHF0:USTF0",1745509134234,1.12747,1773.3,1773.2,5.96361]
["bitfinex-derivatives","ETHF0:USTF0",1745509134834,1.12747,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509135032,1.12754,1773.2,1773.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1745509135236,1.94774,1773.2,1773.1,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1745509135539,1.94774,1773.2,1773.1,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745509135935,2.7525,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745509136131,2.7525,1773.3,1773.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745509136338,8.1105,1773.3,1773.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745509137333,5.358,1773.3,1773.2,5.96364]
["bitfinex-derivatives","ETHF0:USTF0",1745509137532,6.48547,1773.3,1773.2,6.75744]
["bitfinex-derivatives","ETHF0:USTF0",1745509138132,1.12747,1773.3,1773.2,6.75744]
["bitfinex-derivatives","ETHF0:USTF0",1745509138540,2.76097,1773.3,1773.2,3.54964]
["bitfinex-derivatives","ETHF0:USTF0",1745509140328,2.76097,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509140529,2.76097,1773.3,1773.2,4.33534]
["bitfinex-derivatives","ETHF0:USTF0",1745509140735,2.76097,1773.3,1773.2,6.00074]
["bitfinex-derivatives","ETHF0:USTF0",1745509141652,2.76097,1773.3,1773.2,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745509141834,2.76097,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509142236,8.11897,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509143544,8.11897,1773.3,1773.2,4.00060951]
["bitfinex-derivatives","ETHF0:USTF0",1745509144153,6.9915,1773.3,1773.2,5.12814951]
["bitfinex-derivatives","ETHF0:USTF0",1745509144338,3.2078,1773.7,1773.2,5.12814951]
["bitfinex-derivatives","ETHF0:USTF0",1745509144339,3.2078,1774.0,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745509144538,1.12722,1773.7,1773.6,5.12783951]
["bitfinex-derivatives","ETHF0:USTF0",1745509144945,1.12722,1773.7,1773.6,4.00060951]
["bitfinex-derivatives","ETHF0:USTF0",1745509145144,1.12722,1773.7,1773.6,5.12788951]
["bitfinex-derivatives","ETHF0:USTF0",1745509145438,1.12722,1773.7,1773.6,4.00060951]
["bitfinex-derivatives","ETHF0:USTF0",1745509146045,1.12735,1773.5,1773.4,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745509146254,1.12735,1773.5,1773.4,3.5262501]
["bitfinex-derivatives","ETHF0:USTF0",1745509146951,2.80774,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745509147144,2.80774,1773.6,1773.5,6.7393901]
["bitfinex-derivatives","ETHF0:USTF0",1745509147451,2.81811,1773.7,1773.6,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745509147452,1.12725,1773.7,1773.6,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745509147641,1.12725,1773.7,1773.6,3.5312435]
["bitfinex-derivatives","ETHF0:USTF0",1745509147841,1.12725,1773.7,1773.6,2.4040435]
["bitfinex-derivatives","ETHF0:USTF0",1745509148239,1.12725,1773.7,1773.6,3.5313235]
["bitfinex-derivatives","ETHF0:USTF0",1745509148449,3.23303,1774.5,1773.6,8.0403535]
["bitfinex-derivatives","ETHF0:USTF0",1745509148645,1.12702,1774.1,1774.0,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1745509148852,1.12695,1774.2,1774.1,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745509149049,1.12695,1774.2,1774.1,2.3858435]
["bitfinex-derivatives","ETHF0:USTF0",1745509149348,1.12695,1774.2,1774.1,2.38575378]
["bitfinex-derivatives","ETHF0:USTF0",1745509149734,1.12695,1774.2,1774.1,0.79235378]
["bitfinex-derivatives","ETHF0:USTF0",1745509150142,1.12695,1774.2,1774.1,1.91932378]
["bitfinex-derivatives","ETHF0:USTF0",1745509150345,1.12695,1774.2,1774.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745509150547,1.12695,1774.2,1774.1,0.79179581]
["bitfinex-derivatives","ETHF0:USTF0",1745509151252,1.12697,1774.1,1774.0,45.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745509151453,1.12697,1774.1,1774.0,45.92654289]
["bitfinex-derivatives","ETHF0:USTF0",1745509151751,1.12697,1774.1,1774.0,45.92658289]
["bitfinex-derivatives","ETHF0:USTF0",1745509151948,1.12697,1774.1,1774.0,44.79955289]
["bitfinex-derivatives","ETHF0:USTF0",1745509152952,1.12697,1774.1,1774.0,44.79915337]
["bitfinex-derivatives","ETHF0:USTF0",1745509153148,6.48497,1774.1,1774.0,44.79915337]
["bitfinex-derivatives","ETHF0:USTF0",1745509153651,6.48497,1774.1,1774.0,45.92618337]
["bitfinex-derivatives","ETHF0:USTF0",1745509153851,6.48497,1774.1,1774.0,44.79915337]
["bitfinex-derivatives","ETHF0:USTF0",1745509154055,6.48497,1774.1,1774.0,45.92618337]
["bitfinex-derivatives","ETHF0:USTF0",1745509154056,5.358,1774.1,1774.0,45.92618337]
["bitfinex-derivatives","ETHF0:USTF0",1745509154244,1.12697,1774.1,1774.0,45.92618337]
["bitfinex-derivatives","ETHF0:USTF0",1745509154445,1.12697,1774.1,1774.0,44.79915337]
["bitfinex-derivatives","ETHF0:USTF0",1745509154645,1.12697,1774.1,1774.0,3.99915337]
["bitfinex-derivatives","ETHF0:USTF0",1745509154946,1.12697,1774.1,1773.7,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745509154947,1.12716,1773.8,1773.7,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745509155253,1.12735,1773.5,1773.4,1.91661]
["bitfinex-derivatives","ETHF0:USTF0",1745509155553,1.12735,1773.5,1773.4,0.79177104]
["bitfinex-derivatives","ETHF0:USTF0",1745509155753,1.12747,1773.3,1773.2,5.16742]
["bitfinex-derivatives","ETHF0:USTF0",1745509156052,1.12747,1773.3,1773.2,5.95929686]
["bitfinex-derivatives","ETHF0:USTF0",1745509156351,2.86696,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745509156545,2.86696,1773.4,1773.3,1.91934686]
["bitfinex-derivatives","ETHF0:USTF0",1745509156750,2.86696,1773.4,1773.3,0.79197396]
["bitfinex-derivatives","ETHF0:USTF0",1745509157952,1.1274,1773.5,1773.4,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1745509158152,1.1274,1773.5,1773.4,1.91934396]
["bitfinex-derivatives","ETHF0:USTF0",1745509158352,1.1274,1773.5,1773.4,5.12714396]
["bitfinex-derivatives","ETHF0:USTF0",1745509158654,2.80943,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745509158844,2.80943,1773.6,1773.5,1.919308]
["bitfinex-derivatives","ETHF0:USTF0",1745509160353,2.80938,1773.6,1773.5,0.79180154]
["bitfinex-derivatives","ETHF0:USTF0",1745509160546,1.12747,1773.3,1773.2,5.16741]
["bitfinex-derivatives","ETHF0:USTF0",1745509160750,1.12746,1773.4,1773.3,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745509161053,1.12738,1773.5,1773.4,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745509161253,1.12741,1773.4,1773.3,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745509161454,1.12741,1773.4,1773.3,1.91943541]
["bitfinex-derivatives","ETHF0:USTF0",1745509161753,1.12741,1773.4,1773.3,0.79198541]
["bitfinex-derivatives","ETHF0:USTF0",1745509161955,2.79851,1773.4,1773.3,0.79198541]
["bitfinex-derivatives","ETHF0:USTF0",1745509162149,1.12747,1773.3,1773.2,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1745509162352,2.74757,1773.3,1773.2,5.95944496]
["bitfinex-derivatives","ETHF0:USTF0",1745509163155,1.12745,1773.4,1773.3,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745509163357,1.12745,1773.4,1773.3,1.9194272]
["bitfinex-derivatives","ETHF0:USTF0",1745509163545,1.12745,1773.4,1773.3,0.7920172]
["bitfinex-derivatives","ETHF0:USTF0",1745509163751,1.12747,1773.3,1773.2,5.16739]
["bitfinex-derivatives","ETHF0:USTF0",1745509163954,1.12747,1773.3,1773.2,5.95933869]
["bitfinex-derivatives","ETHF0:USTF0",1745509165255,2.74756,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745509165560,5.19039,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745509165853,5.7629,1773.5,1773.4,1.91934178]
["bitfinex-derivatives","ETHF0:USTF0",1745509166058,5.7629,1773.5,1773.4,5.12714178]
["bitfinex-derivatives","ETHF0:USTF0",1745509166247,5.19035,1773.5,1773.4,5.12714178]
["bitfinex-derivatives","ETHF0:USTF0",1745509166450,2.82723,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745509166649,1.12733,1773.6,1773.5,1.91913171]
["bitfinex-derivatives","ETHF0:USTF0",1745509167452,2.87323,1773.6,1773.5,1.91913171]
["bitfinex-derivatives","ETHF0:USTF0",1745509167959,2.87323,1773.6,1773.5,1.91914201]
["bitfinex-derivatives","ETHF0:USTF0",1745509169063,3.2078,1774.0,1773.7,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745509169262,1.1272,1773.8,1773.7,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745509169666,1.1272,1773.8,1773.7,2.85279]
["bitfinex-derivatives","ETHF0:USTF0",1745509170855,1.1272,1773.8,1773.7,3.64404684]
["bitfinex-derivatives","ETHF0:USTF0",1745509171066,1.12722,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509171263,1.96012,1773.7,1773.6,44.79909402]
["bitfinex-derivatives","ETHF0:USTF0",1745509171463,1.96012,1773.7,1773.6,44.79923828]
["bitfinex-derivatives","ETHF0:USTF0",1745509171861,1.96012,1773.7,1773.6,3.99923828]
["bitfinex-derivatives","ETHF0:USTF0",1745509172570,1.96012,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509172960,1.12735,1773.5,1773.4,4.33516]
["bitfinex-derivatives","ETHF0:USTF0",1745509173158,1.12735,1773.5,1773.4,1.91900567]
["bitfinex-derivatives","ETHF0:USTF0",1745509173671,2.85995,1773.5,1773.4,1.91900567]
["bitfinex-derivatives","ETHF0:USTF0",1745509174858,2.85995,1773.5,1773.4,5.12680567]
["bitfinex-derivatives","ETHF0:USTF0",1745509177156,2.85995,1773.5,1773.4,5.12709717]
["bitfinex-derivatives","ETHF0:USTF0",1745509177468,2.85995,1773.5,1773.4,3.99968717]
["bitfinex-derivatives","ETHF0:USTF0",1745509178767,2.85995,1773.5,1773.4,5.12709717]
["bitfinex-derivatives","ETHF0:USTF0",1745509179073,1.12735,1773.5,1773.4,5.12692689]
["bitfinex-derivatives","ETHF0:USTF0",1745509179973,6.84078,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745509180171,6.84078,1773.6,1773.5,3.64466689]
["bitfinex-derivatives","ETHF0:USTF0",1745509180770,6.84078,1773.6,1773.5,3.64508458]
["bitfinex-derivatives","ETHF0:USTF0",1745509183276,6.84078,1773.6,1773.5,2.51773458]
["bitfinex-derivatives","ETHF0:USTF0",1745509183474,6.84078,1773.6,1773.5,3.64508458]
["bitfinex-derivatives","ETHF0:USTF0",1745509186376,6.84078,1773.6,1773.5,3.6463437]
["bitfinex-derivatives","ETHF0:USTF0",1745509186770,6.84078,1773.6,1773.5,0.7933937]
["bitfinex-derivatives","ETHF0:USTF0",1745509187276,12.19878,1773.6,1773.5,0.7933937]
["bitfinex-derivatives","ETHF0:USTF0",1745509191883,1.12741,1773.4,1773.3,2.72077]
["bitfinex-derivatives","ETHF0:USTF0",1745509192181,1.12741,1773.4,1773.3,3.51450208]
["bitfinex-derivatives","ETHF0:USTF0",1745509192367,1.12741,1773.4,1773.3,2.38703208]
["bitfinex-derivatives","ETHF0:USTF0",1745509192571,1.12741,1773.4,1773.3,3.51450208]
["bitfinex-derivatives","ETHF0:USTF0",1745509192784,1.12741,1773.4,1773.3,2.38703208]
["bitfinex-derivatives","ETHF0:USTF0",1745509192983,1.12741,1773.4,1773.3,1.92120208]
["bitfinex-derivatives","ETHF0:USTF0",1745509193279,1.12741,1773.4,1773.3,0.79373208]
["bitfinex-derivatives","ETHF0:USTF0",1745509193280,1.98461,1773.4,1773.3,0.79373208]
["bitfinex-derivatives","ETHF0:USTF0",1745509193480,1.98461,1773.4,1773.3,1.92120208]
["bitfinex-derivatives","ETHF0:USTF0",1745509193681,3.69671,1773.4,1773.3,0.79373208]
["bitfinex-derivatives","ETHF0:USTF0",1745509194283,9.84901,1773.4,1773.3,0.79373208]
["bitfinex-derivatives","ETHF0:USTF0",1745509194483,9.84901,1773.4,1773.3,1.92120208]
["bitfinex-derivatives","ETHF0:USTF0",1745509194979,9.84901,1773.4,1773.3,3.51080208]
["bitfinex-derivatives","ETHF0:USTF0",1745509195171,4.49101,1773.4,1773.3,3.51080208]
["bitfinex-derivatives","ETHF0:USTF0",1745509195770,4.49101,1773.4,1773.3,3.51043502]
["bitfinex-derivatives","ETHF0:USTF0",1745509196782,3.63381,1773.4,1773.3,3.51043502]
["bitfinex-derivatives","ETHF0:USTF0",1745509197277,8.19751,1773.4,1773.3,3.51043502]
["bitfinex-derivatives","ETHF0:USTF0",1745509198178,8.19751,1773.4,1773.3,2.38296502]
["bitfinex-derivatives","ETHF0:USTF0",1745509198781,8.19751,1773.4,1773.3,3.51043502]
["bitfinex-derivatives","ETHF0:USTF0",1745509199285,2.83951,1773.4,1773.3,3.51043502]
["bitfinex-derivatives","ETHF0:USTF0",1745509200983,2.81869,1773.3,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509201286,1.12792,1772.6,1772.5,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1745509201486,1.12792,1772.6,1772.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745509201689,1.12792,1772.6,1772.5,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1745509201986,1.12798,1772.5,1772.4,10.57047171]
["bitfinex-derivatives","ETHF0:USTF0",1745509202183,8.18598,1772.5,1772.4,7.36267171]
["bitfinex-derivatives","ETHF0:USTF0",1745509202381,8.18598,1772.5,1772.4,10.57047171]
["bitfinex-derivatives","ETHF0:USTF0",1745509202680,1.12787,1772.7,1772.6,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745509202883,1.12769,1773.0,1772.9,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745509203086,1.12769,1773.0,1772.9,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1745509203281,4.056,1773.2,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509203486,1.12763,1773.1,1773.0,2.72483]
["bitfinex-derivatives","ETHF0:USTF0",1745509203990,1.12763,1773.1,1773.0,2.72487]
["bitfinex-derivatives","ETHF0:USTF0",1745509204288,6.88356,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745509204585,1.97112,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745509204889,1.12745,1773.4,1773.3,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745509205189,1.12745,1773.4,1773.3,4.33523]
["bitfinex-derivatives","ETHF0:USTF0",1745509205190,1.12741,1773.4,1773.3,4.33523]
["bitfinex-derivatives","ETHF0:USTF0",1745509205378,6.7847,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745509205575,6.7847,1773.5,1773.4,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1745509205790,6.7847,1773.5,1773.4,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1745509206488,6.7847,1773.5,1773.4,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745509207789,1.12731,1773.6,1773.5,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745509207985,1.12731,1773.6,1773.5,4.33511]
["bitfinex-derivatives","ETHF0:USTF0",1745509208177,1.12731,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509208378,1.12731,1773.6,1773.5,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745509208685,1.12731,1773.6,1773.4,1.93728]
["bitfinex-derivatives","ETHF0:USTF0",1745509208686,1.6828,1773.6,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509208882,1.12741,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509209192,1.12741,1773.4,1773.3,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1745509209892,1.12741,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509210194,1.12767,1773.0,1772.9,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745509210386,1.12767,1773.0,1772.9,3.56988]
["bitfinex-derivatives","ETHF0:USTF0",1745509210785,1.12767,1773.0,1772.9,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745509210987,1.99167,1773.0,1772.9,3.56993]
["bitfinex-derivatives","ETHF0:USTF0",1745509211387,1.99167,1773.0,1772.9,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745509211584,1.99167,1773.0,1772.9,3.56993]
["bitfinex-derivatives","ETHF0:USTF0",1745509212088,2.84135,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745509212295,2.84135,1773.1,1773.0,2.78037]
["bitfinex-derivatives","ETHF0:USTF0",1745509212683,2.84135,1773.1,1773.0,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745509212885,2.84135,1773.1,1772.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745509212886,1.12767,1773.0,1772.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745509213192,6.9767,1773.0,1772.9,1.91723]
["bitfinex-derivatives","ETHF0:USTF0",1745509213490,6.9767,1773.0,1772.9,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1745509213897,8.10437,1773.0,1772.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1745509214085,8.10437,1773.0,1772.9,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1745509214285,2.74637,1773.0,1772.9,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1745509215392,1.12773,1772.9,1772.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745509215589,1.12773,1772.9,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509215590,1.12786,1772.7,1772.6,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745509215902,1.12786,1772.7,1772.6,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745509216096,1.12786,1772.7,1772.6,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745509216396,1.12792,1772.6,1772.5,2.78726]
["bitfinex-derivatives","ETHF0:USTF0",1745509216601,1.1279,1772.7,1772.6,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745509216898,2.7645,1772.7,1772.6,2.72919]
["bitfinex-derivatives","ETHF0:USTF0",1745509217097,2.7645,1772.7,1772.6,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745509217595,2.7645,1772.7,1772.6,2.72922]
["bitfinex-derivatives","ETHF0:USTF0",1745509217797,2.7645,1772.7,1772.6,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745509217990,2.7645,1772.7,1772.6,2.72922]
["bitfinex-derivatives","ETHF0:USTF0",1745509218190,2.7645,1772.7,1772.5,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745509218191,1.12805,1772.4,1772.3,4.33591]
["bitfinex-derivatives","ETHF0:USTF0",1745509218498,1.12805,1772.4,1772.3,5.93721]
["bitfinex-derivatives","ETHF0:USTF0",1745509219904,2.76465,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745509220509,1.6366,1772.5,1772.4,2.71795]
["bitfinex-derivatives","ETHF0:USTF0",1745509220693,2.76458,1772.5,1772.4,2.71795]
["bitfinex-derivatives","ETHF0:USTF0",1745509222499,0.8859,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745509222704,0.0149,1772.6,1772.5,6.82608]
["bitfinex-derivatives","ETHF0:USTF0",1745509222890,6.88337,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745509223993,1.12767,1773.0,1772.9,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1745509224201,6.88334,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745509224394,5.7557,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745509224590,1.6987,1773.1,1773.0,2.75707]
["bitfinex-derivatives","ETHF0:USTF0",1745509224803,1.12756,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745509224994,1.12756,1773.2,1773.1,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745509225494,1.1276,1773.1,1773.0,1.98412]
["bitfinex-derivatives","ETHF0:USTF0",1745509225694,1.12759,1773.2,1773.1,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745509225896,1.12767,1773.0,1772.9,4.33551]
["bitfinex-derivatives","ETHF0:USTF0",1745509226088,1.12783,1772.8,1772.7,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745509226492,0.8742,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745509226697,1.6299,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745509226904,1.12767,1773.0,1772.9,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745509227102,2.75757,1773.0,1772.9,2.84127]
["bitfinex-derivatives","ETHF0:USTF0",1745509227289,1.6299,1773.0,1772.9,2.84127]
["bitfinex-derivatives","ETHF0:USTF0",1745509227496,4.33529,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745509227697,3.2078,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745509227994,4.33527,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745509228196,3.2078,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745509228397,1.12738,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745509228701,2.77108,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745509229197,4.9098,1773.7,1773.4,2.81852]
["bitfinex-derivatives","ETHF0:USTF0",1745509229397,4.053,1773.7,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745509229704,2.77091,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745509230200,1.12722,1773.7,1773.6,43.67393]
["bitfinex-derivatives","ETHF0:USTF0",1745509230397,2.77092,1773.7,1773.6,43.67393]
["bitfinex-derivatives","ETHF0:USTF0",1745509230601,2.77092,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509230801,2.77092,1773.7,1773.6,41.92728]
["bitfinex-derivatives","ETHF0:USTF0",1745509231297,8.12892,1773.7,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745509231707,1.12728,1773.6,1773.5,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745509231903,2.81548,1773.6,1773.5,43.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745509232204,7.0462,1773.6,1773.5,43.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745509232505,5.358,1773.6,1773.5,43.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745509232697,2.5415,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745509232902,3.2078,1774.2,1773.7,6.02574]
["bitfinex-derivatives","ETHF0:USTF0",1745509233203,3.2078,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745509233397,1.127,1774.1,1774.0,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745509233699,4.33475,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745509233904,1.127,1774.1,1774.0,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745509234200,1.12702,1774.1,1774.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745509234400,2.74612,1774.1,1774.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745509236307,1.12703,1774.0,1773.9,2.74855]
["bitfinex-derivatives","ETHF0:USTF0",1745509236611,2.74613,1774.0,1773.9,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1745509237005,1.12716,1773.8,1773.7,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1745509237194,1.12722,1773.7,1773.6,3.69823]
["bitfinex-derivatives","ETHF0:USTF0",1745509237399,2.86812,1773.7,1773.6,3.69823]
["bitfinex-derivatives","ETHF0:USTF0",1745509237602,2.86812,1773.7,1773.6,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745509238104,2.86812,1773.7,1773.6,2.85733]
["bitfinex-derivatives","ETHF0:USTF0",1745509238302,1.12728,1773.6,1773.5,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745509238499,1.7409,1773.6,1773.5,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745509238699,1.7409,1773.6,1773.5,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745509239011,5.358,1773.7,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745509239209,3.67801,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745509240004,1.12722,1773.7,1773.6,2.85733]
["bitfinex-derivatives","ETHF0:USTF0",1745509240208,2.76612,1773.7,1773.6,2.85733]
["bitfinex-derivatives","ETHF0:USTF0",1745509240711,2.76612,1773.7,1773.6,2.85738]
["bitfinex-derivatives","ETHF0:USTF0",1745509241010,2.76612,1773.7,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745509241311,1.12735,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509241607,1.12754,1773.2,1773.1,2.84897]
["bitfinex-derivatives","ETHF0:USTF0",1745509241806,1.12767,1773.0,1772.9,2.76588]
["bitfinex-derivatives","ETHF0:USTF0",1745509242104,1.12773,1772.9,1772.8,8.62891279]
["bitfinex-derivatives","ETHF0:USTF0",1745509242306,1.6389,1772.9,1772.8,8.62891279]
["bitfinex-derivatives","ETHF0:USTF0",1745509242507,2.76663,1772.9,1772.8,7.50117279]
["bitfinex-derivatives","ETHF0:USTF0",1745509242701,5.97443,1772.9,1772.8,7.50117279]
["bitfinex-derivatives","ETHF0:USTF0",1745509243210,5.97443,1772.9,1772.8,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745509243211,11.33243,1772.9,1772.8,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745509243706,11.33243,1772.9,1772.8,0.7831441]
["bitfinex-derivatives","ETHF0:USTF0",1745509243907,1.12798,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509244211,1.12798,1772.5,1772.4,4.33583]
["bitfinex-derivatives","ETHF0:USTF0",1745509244402,1.12798,1772.5,1772.4,46.86043]
["bitfinex-derivatives","ETHF0:USTF0",1745509244603,4.33578,1772.5,1772.4,43.65265]
["bitfinex-derivatives","ETHF0:USTF0",1745509244803,4.33578,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509245106,1.12811,1772.3,1772.2,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1745509245304,1.7045,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745509245503,2.83261,1772.4,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509245701,1.12811,1772.3,1772.2,41.92813]
["bitfinex-derivatives","ETHF0:USTF0",1745509245902,1.7045,1772.3,1772.2,41.92813]
["bitfinex-derivatives","ETHF0:USTF0",1745509246209,2.83261,1772.3,1772.2,41.92813]
["bitfinex-derivatives","ETHF0:USTF0",1745509246604,2.83261,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509246803,6.04041,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509247011,1.1283,1772.0,1771.9,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1745509247309,2.82044,1772.2,1771.8,5.92789]
["bitfinex-derivatives","ETHF0:USTF0",1745509247502,1.12837,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509247904,1.12837,1771.9,1771.8,4.33623]
["bitfinex-derivatives","ETHF0:USTF0",1745509248103,1.12843,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509248398,8.1149,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745509248597,7.2598,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745509248810,8.38809,1772.1,1771.8,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745509249110,1.1283,1772.0,1771.9,2.72005]
["bitfinex-derivatives","ETHF0:USTF0",1745509249310,7.2598,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745509249501,4.052,1772.1,1772.0,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745509249706,4.33593,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745509250706,4.33596,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745509250908,1.12823,1772.2,1772.1,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745509251817,1.1283,1772.0,1771.9,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1745509252313,7.73895,1772.4,1771.8,5.27727]
["bitfinex-derivatives","ETHF0:USTF0",1745509252512,1.12771,1773.0,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745509252810,4.0761,1773.1,1772.6,2.81981]
["bitfinex-derivatives","ETHF0:USTF0",1745509253015,3.2078,1772.9,1772.7,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745509253214,1.12779,1772.8,1772.7,8.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745509253714,3.2078,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745509253715,4.33557,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745509253918,3.2078,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745509254516,4.33553,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745509254714,3.2078,1772.9,1772.7,2.73931]
["bitfinex-derivatives","ETHF0:USTF0",1745509254917,4.33556,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745509255118,1.12779,1772.8,1772.7,2.73934]
["bitfinex-derivatives","ETHF0:USTF0",1745509255312,4.33557,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745509255516,3.2078,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745509256622,5.20373,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745509256827,1.12775,1772.9,1772.8,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1745509257019,1.12775,1772.9,1772.8,1.89441216]
["bitfinex-derivatives","ETHF0:USTF0",1745509257219,4.0761,1773.1,1772.8,0.76666216]
["bitfinex-derivatives","ETHF0:USTF0",1745509257421,1.12767,1773.0,1772.9,1.89434216]
["bitfinex-derivatives","ETHF0:USTF0",1745509257721,1.12767,1773.0,1772.9,1.89439216]
["bitfinex-derivatives","ETHF0:USTF0",1745509257918,1.12767,1773.0,1772.9,0.76666216]
["bitfinex-derivatives","ETHF0:USTF0",1745509258125,1.12767,1773.0,1772.9,1.89439216]
["bitfinex-derivatives","ETHF0:USTF0",1745509258423,1.12767,1773.0,1772.9,1.89447345]
["bitfinex-derivatives","ETHF0:USTF0",1745509259122,2.78517,1773.0,1772.9,1.89447345]
["bitfinex-derivatives","ETHF0:USTF0",1745509259522,1.12814,1772.3,1772.2,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745509259732,4.33591,1772.3,1772.2,0.76758387]
["bitfinex-derivatives","ETHF0:USTF0",1745509260123,4.33591,1772.3,1772.2,0.76788196]
["bitfinex-derivatives","ETHF0:USTF0",1745509260930,1.1283,1772.0,1771.9,41.92831]
["bitfinex-derivatives","ETHF0:USTF0",1745509261223,1.1283,1772.0,1771.9,44.26632148]
["bitfinex-derivatives","ETHF0:USTF0",1745509261429,4.478,1772.2,1771.9,44.26632148]
["bitfinex-derivatives","ETHF0:USTF0",1745509261430,1.12829,1772.1,1772.0,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745509261628,2.72319,1772.1,1772.0,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745509261832,1.12821,1772.2,1772.1,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745509262035,8.5658,1772.3,1772.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745509262036,5.358,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745509262233,5.17802,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745509262529,1.12805,1772.4,1772.3,2.74697]
["bitfinex-derivatives","ETHF0:USTF0",1745509262833,1.12805,1772.4,1772.3,3.49867377]
["bitfinex-derivatives","ETHF0:USTF0",1745509263328,6.77293,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745509263634,1.12797,1772.6,1772.4,2.36896124]
["bitfinex-derivatives","ETHF0:USTF0",1745509263929,2.72287,1772.6,1772.5,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745509264133,2.72287,1772.6,1772.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745509264728,1.5949,1772.6,1772.5,2.74688]
["bitfinex-derivatives","ETHF0:USTF0",1745509264925,1.5949,1772.6,1772.5,3.4962119]
["bitfinex-derivatives","ETHF0:USTF0",1745509264926,1.12792,1772.6,1772.5,3.4962119]
["bitfinex-derivatives","ETHF0:USTF0",1745509265232,1.12792,1772.6,1772.5,8.85409252]
["bitfinex-derivatives","ETHF0:USTF0",1745509266333,1.12792,1772.6,1772.5,3.49609252]
["bitfinex-derivatives","ETHF0:USTF0",1745509266535,1.12792,1772.6,1772.5,2.36816252]
["bitfinex-derivatives","ETHF0:USTF0",1745509266831,1.12805,1772.4,1772.3,4.33588]
["bitfinex-derivatives","ETHF0:USTF0",1745509267029,6.02805,1772.4,1772.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745509267225,1.12817,1772.2,1772.1,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745509267528,1.12817,1772.2,1771.9,48.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745509267529,1.1283,1772.0,1771.9,45.13611]
["bitfinex-derivatives","ETHF0:USTF0",1745509267729,2.84097,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745509267922,2.84097,1772.1,1772.0,1.87766702]
["bitfinex-derivatives","ETHF0:USTF0",1745509268123,2.84097,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745509268319,1.12824,1772.2,1772.1,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745509268534,1.12828,1772.1,1772.0,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745509268832,1.12828,1772.1,1772.0,3.62123269]
["bitfinex-derivatives","ETHF0:USTF0",1745509269032,1.12828,1772.1,1772.0,2.49298269]
["bitfinex-derivatives","ETHF0:USTF0",1745509269220,1.12828,1772.1,1772.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745509269930,1.1283,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509271325,1.7127,1772.1,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509271326,2.84099,1772.1,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509271527,2.84099,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745509271727,2.84099,1772.1,1772.0,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745509272538,2.84099,1772.1,1772.0,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745509273532,1.1283,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509273730,2.7866,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509273931,2.7866,1772.0,1771.9,4.33617]
["bitfinex-derivatives","ETHF0:USTF0",1745509274135,6.02794,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745509274136,3.2078,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745509274331,1.12815,1772.3,1772.2,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745509275839,1.12817,1772.2,1772.1,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1745509276538,1.12824,1772.1,1772.0,7.29236]
["bitfinex-derivatives","ETHF0:USTF0",1745509277040,1.12824,1772.1,1772.0,8.98376]
["bitfinex-derivatives","ETHF0:USTF0",1745509277239,1.12824,1772.1,1772.0,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1745509278141,8.52972,1772.3,1771.9,4.33613]
["bitfinex-derivatives","ETHF0:USTF0",1745509278142,1.1283,1772.0,1771.9,4.33613]
["bitfinex-derivatives","ETHF0:USTF0",1745509278343,2.7621,1772.0,1771.9,6.02753]
["bitfinex-derivatives","ETHF0:USTF0",1745509278549,2.7621,1772.0,1771.9,6.77506536]
["bitfinex-derivatives","ETHF0:USTF0",1745509278835,1.12837,1771.9,1771.8,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745509279045,2.76217,1771.9,1771.8,4.40096061]
["bitfinex-derivatives","ETHF0:USTF0",1745509279236,2.76217,1771.9,1771.8,45.20096061]
["bitfinex-derivatives","ETHF0:USTF0",1745509279433,2.76217,1771.9,1771.8,41.92843]
["bitfinex-derivatives","ETHF0:USTF0",1745509279638,2.76217,1771.9,1771.8,43.62943]
["bitfinex-derivatives","ETHF0:USTF0",1745509280130,2.76217,1771.9,1771.8,2.82943]
["bitfinex-derivatives","ETHF0:USTF0",1745509281551,2.76217,1771.9,1771.8,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745509281736,1.12843,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509281937,2.80803,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509282136,1.12849,1771.7,1771.6,3.66743]
["bitfinex-derivatives","ETHF0:USTF0",1745509282339,2.80809,1771.7,1771.6,3.66743]
["bitfinex-derivatives","ETHF0:USTF0",1745509282542,2.80809,1771.7,1771.6,43.3389]
["bitfinex-derivatives","ETHF0:USTF0",1745509282840,2.80809,1771.7,1771.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745509282841,1.12862,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745509283032,1.12868,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509283239,1.12888,1771.1,1771.0,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745509283437,1.12888,1771.1,1771.0,5.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745509283642,1.12888,1771.1,1771.0,6.86334]
["bitfinex-derivatives","ETHF0:USTF0",1745509283842,2.71383,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745509284148,1.12888,1771.1,1771.0,6.86329]
["bitfinex-derivatives","ETHF0:USTF0",1745509284341,2.71386,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745509284845,1.12888,1771.1,1771.0,6.86328]
["bitfinex-derivatives","ETHF0:USTF0",1745509285046,2.71384,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745509285246,1.12894,1771.0,1770.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509285442,1.12894,1771.0,1770.9,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1745509285643,1.12894,1771.0,1770.9,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1745509285839,1.12894,1771.0,1770.9,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1745509286043,1.12894,1771.0,1770.9,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1745509286438,2.3907,1771.2,1770.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745509286736,1.12894,1771.0,1770.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745509286937,1.12894,1771.0,1770.9,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1745509287249,1.12894,1771.0,1770.9,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1745509287642,1.12894,1771.0,1770.9,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1745509288750,1.12891,1771.1,1771.0,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745509288943,2.87461,1771.1,1771.0,2.82568]
["bitfinex-derivatives","ETHF0:USTF0",1745509289844,2.87461,1771.1,1771.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745509291453,1.129,1770.9,1770.8,5.17483]
["bitfinex-derivatives","ETHF0:USTF0",1745509291649,1.12896,1771.0,1770.9,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745509291850,1.7308,1771.0,1770.9,2.72224]
["bitfinex-derivatives","ETHF0:USTF0",1745509292245,1.7308,1771.0,1770.9,8.08024]
["bitfinex-derivatives","ETHF0:USTF0",1745509292854,2.85974,1771.0,1770.9,6.9513]
["bitfinex-derivatives","ETHF0:USTF0",1745509293159,2.85974,1771.0,1770.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509294256,1.12919,1770.6,1770.5,1.5812408]
["bitfinex-derivatives","ETHF0:USTF0",1745509294458,1.12919,1770.6,1770.5,3.1745408]
["bitfinex-derivatives","ETHF0:USTF0",1745509295153,2.86078,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745509295555,1.12919,1770.6,1770.5,8.5325108]
["bitfinex-derivatives","ETHF0:USTF0",1745509295856,1.12919,1770.6,1770.5,8.5325608]
["bitfinex-derivatives","ETHF0:USTF0",1745509296244,1.12919,1770.6,1770.5,3.1745608]
["bitfinex-derivatives","ETHF0:USTF0",1745509297154,1.12919,1770.6,1770.5,7.4033008]
["bitfinex-derivatives","ETHF0:USTF0",1745509298457,1.12919,1770.6,1770.5,8.5325608]
["bitfinex-derivatives","ETHF0:USTF0",1745509299657,1.12919,1770.6,1770.5,9.28321847]
["bitfinex-derivatives","ETHF0:USTF0",1745509300253,1.12919,1770.6,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509300852,2.80399,1770.6,1770.5,6.48726]
["bitfinex-derivatives","ETHF0:USTF0",1745509301253,2.80399,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745509301861,2.80399,1770.6,1770.5,2.87846]
["bitfinex-derivatives","ETHF0:USTF0",1745509302255,5.17918,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745509302460,4.05,1770.7,1770.6,4.33699]
["bitfinex-derivatives","ETHF0:USTF0",1745509302757,2.80384,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745509303061,5.17999,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745509303463,6.85479,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745509303961,6.85479,1771.0,1770.9,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745509304162,6.85479,1771.0,1770.9,8.2137]
["bitfinex-derivatives","ETHF0:USTF0",1745509304361,1.96203,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745509304663,1.12867,1771.5,1771.4,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745509304855,1.12872,1771.4,1771.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745509305053,1.6444,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745509305256,2.77302,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745509305662,5.9901,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745509306059,1.12862,1771.5,1771.4,2.85533]
["bitfinex-derivatives","ETHF0:USTF0",1745509306561,4.8615,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745509306562,5.99008,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745509306760,1.12862,1771.5,1771.4,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745509306966,1.12862,1771.5,1771.4,2.85538]
["bitfinex-derivatives","ETHF0:USTF0",1745509307166,1.12862,1771.5,1771.4,8.21338]
["bitfinex-derivatives","ETHF0:USTF0",1745509307366,2.74242,1771.5,1771.4,8.21338]
["bitfinex-derivatives","ETHF0:USTF0",1745509307664,2.74242,1771.5,1771.4,6.48668]
["bitfinex-derivatives","ETHF0:USTF0",1745509308367,1.12868,1771.4,1771.3,8.08583]
["bitfinex-derivatives","ETHF0:USTF0",1745509308564,2.74247,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745509308958,1.12868,1771.4,1771.3,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745509309160,1.12868,1771.4,1771.3,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745509309760,1.6138,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745509309961,1.6138,1771.5,1771.4,2.79048]
["bitfinex-derivatives","ETHF0:USTF0",1745509310159,3.2078,1771.9,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745509310360,5.92177,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745509310564,1.12843,1771.8,1771.7,4.53444]
["bitfinex-derivatives","ETHF0:USTF0",1745509310765,1.12843,1771.8,1771.7,4.53449]
["bitfinex-derivatives","ETHF0:USTF0",1745509311068,2.71403,1771.8,1771.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1745509311263,1.5856,1771.8,1771.7,4.53449]
["bitfinex-derivatives","ETHF0:USTF0",1745509311470,5.17835,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745509311666,4.05,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745509312066,1.12839,1771.9,1771.8,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745509312263,1.12843,1771.8,1771.7,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1745509312569,1.12846,1771.8,1771.7,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1745509312871,1.1284,1771.9,1771.8,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1745509313068,1.7285,1771.9,1771.8,1.13101184]
["bitfinex-derivatives","ETHF0:USTF0",1745509313264,2.85687,1771.9,1771.8,2.81251184]
["bitfinex-derivatives","ETHF0:USTF0",1745509313961,2.85687,1771.9,1771.8,1.68412184]
["bitfinex-derivatives","ETHF0:USTF0",1745509314162,2.85687,1771.9,1771.8,2.81255184]
["bitfinex-derivatives","ETHF0:USTF0",1745509316069,2.85687,1771.9,1771.8,1.68412184]
["bitfinex-derivatives","ETHF0:USTF0",1745509316266,2.85687,1771.9,1771.8,2.81255184]
["bitfinex-derivatives","ETHF0:USTF0",1745509318366,4.9185,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745509318567,7.71954,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745509318875,4.045,1772.4,1772.1,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1745509319058,1.12821,1772.2,1772.1,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1745509319462,2.85338,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745509319663,5.17305,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745509319868,1.12805,1772.4,1772.3,2.83381]
["bitfinex-derivatives","ETHF0:USTF0",1745509321368,1.12811,1772.3,1772.2,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745509321569,2.85331,1772.3,1772.2,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745509321771,1.12817,1772.2,1772.1,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1745509321969,2.85337,1772.2,1772.1,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1745509323671,1.12824,1772.1,1772.0,7.69095]
["bitfinex-derivatives","ETHF0:USTF0",1745509323868,2.84224,1772.1,1772.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745509324068,1.1283,1772.0,1771.9,2.74841]
["bitfinex-derivatives","ETHF0:USTF0",1745509324269,5.358,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745509324477,5.358,1772.1,1772.0,5.9562]
["bitfinex-derivatives","ETHF0:USTF0",1745509325269,1.12816,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745509325876,4.045,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745509326063,3.2078,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745509326267,1.12792,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745509326668,1.12792,1772.6,1772.5,1.97858]
["bitfinex-derivatives","ETHF0:USTF0",1745509326868,2.76572,1772.6,1772.5,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745509327264,2.76572,1772.6,1772.5,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745509327470,2.76572,1772.6,1772.5,2.73088]
["bitfinex-derivatives","ETHF0:USTF0",1745509327672,2.76572,1772.6,1772.5,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745509327873,4.45766,1772.6,1772.3,4.33587]
["bitfinex-derivatives","ETHF0:USTF0",1745509328075,4.45766,1772.6,1772.2,3.69334]
["bitfinex-derivatives","ETHF0:USTF0",1745509328076,1.12811,1772.3,1772.2,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1745509328577,1.12811,1772.3,1772.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745509328780,1.12811,1772.3,1772.2,2.00107]
["bitfinex-derivatives","ETHF0:USTF0",1745509329177,1.12817,1772.2,1772.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745509329378,1.12824,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509329581,2.86934,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509329776,2.86934,1772.1,1772.0,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745509330078,2.86934,1772.1,1772.0,5.9245]
["bitfinex-derivatives","ETHF0:USTF0",1745509330776,2.86934,1772.1,1772.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745509330972,2.86934,1772.1,1772.0,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745509331576,2.86934,1772.1,1772.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745509331775,1.1283,1772.0,1771.9,1.96692]
["bitfinex-derivatives","ETHF0:USTF0",1745509331975,1.12837,1771.9,1771.8,0.00262184]
["bitfinex-derivatives","ETHF0:USTF0",1745509332668,2.80577,1771.9,1771.8,0.00262184]
["bitfinex-derivatives","ETHF0:USTF0",1745509333179,2.80577,1771.9,1771.8,1.13105184]
["bitfinex-derivatives","ETHF0:USTF0",1745509333375,1.6774,1771.9,1771.8,1.13105184]
["bitfinex-derivatives","ETHF0:USTF0",1745509333681,1.99372,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745509333868,1.99372,1772.0,1771.9,2.72997]
["bitfinex-derivatives","ETHF0:USTF0",1745509334476,6.84969,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745509334679,6.84969,1772.1,1772.0,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745509334869,6.84969,1772.1,1772.0,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745509336381,6.84969,1772.1,1772.0,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745509336583,1.1283,1772.0,1771.9,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1745509336784,6.84969,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745509337281,5.7214,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745509337684,1.97102,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745509337985,1.7243,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745509338179,1.7243,1772.3,1772.2,1.87529053]
["bitfinex-derivatives","ETHF0:USTF0",1745509338779,2.85241,1772.3,1772.2,1.87529053]
["bitfinex-derivatives","ETHF0:USTF0",1745509339280,1.12817,1772.2,1772.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745509339484,3.67517,1772.2,1772.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745509340381,3.67517,1772.2,1772.1,1.87635143]
["bitfinex-derivatives","ETHF0:USTF0",1745509340786,3.67517,1772.2,1772.1,1.87633781]
["bitfinex-derivatives","ETHF0:USTF0",1745509342681,2.85247,1772.2,1772.1,1.87633781]
["bitfinex-derivatives","ETHF0:USTF0",1745509345187,2.85247,1772.2,1772.1,1.87655684]
["bitfinex-derivatives","ETHF0:USTF0",1745509346280,2.85247,1772.2,1772.1,1.87666623]
["bitfinex-derivatives","ETHF0:USTF0",1745509347078,1.7243,1772.2,1772.1,1.87666623]
["bitfinex-derivatives","ETHF0:USTF0",1745509347391,2.85247,1772.2,1772.1,1.87666623]
["bitfinex-derivatives","ETHF0:USTF0",1745509347579,2.85247,1772.2,1772.1,3.62696623]
["bitfinex-derivatives","ETHF0:USTF0",1745509347992,2.85247,1772.2,1772.1,3.62711225]
["bitfinex-derivatives","ETHF0:USTF0",1745509348492,2.85247,1772.2,1772.1,0.74861225]
["bitfinex-derivatives","ETHF0:USTF0",1745509348986,1.1283,1772.0,1771.9,2.78302]
["bitfinex-derivatives","ETHF0:USTF0",1745509349187,2.78649,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745509349388,2.78649,1772.1,1772.0,1.87707354]
["bitfinex-derivatives","ETHF0:USTF0",1745509349584,2.78644,1772.1,1772.0,1.87707354]
["bitfinex-derivatives","ETHF0:USTF0",1745509349779,2.78644,1772.1,1772.0,3.45997354]
["bitfinex-derivatives","ETHF0:USTF0",1745509350991,2.78644,1772.1,1772.0,0.74877354]
["bitfinex-derivatives","ETHF0:USTF0",1745509351192,2.78644,1772.1,1772.0,1.87707354]
["bitfinex-derivatives","ETHF0:USTF0",1745509351689,2.78644,1772.1,1772.0,0.74877354]
["bitfinex-derivatives","ETHF0:USTF0",1745509353284,2.78644,1772.1,1772.0,1.87707354]
["bitfinex-derivatives","ETHF0:USTF0",1745509353490,2.78644,1772.1,1772.0,1.8770833]
["bitfinex-derivatives","ETHF0:USTF0",1745509353689,2.78644,1772.1,1772.0,1.87698059]
["bitfinex-derivatives","ETHF0:USTF0",1745509354687,2.78644,1772.1,1772.0,0.74868059]
["bitfinex-derivatives","ETHF0:USTF0",1745509354893,3.58914,1772.1,1772.0,0.74868059]
["bitfinex-derivatives","ETHF0:USTF0",1745509355693,1.12837,1771.9,1771.8,1.13100184]
["bitfinex-derivatives","ETHF0:USTF0",1745509355886,1.12856,1771.6,1771.4,4.33647]
["bitfinex-derivatives","ETHF0:USTF0",1745509356081,6.48656,1771.6,1771.5,0.74911731]
["bitfinex-derivatives","ETHF0:USTF0",1745509356386,6.48656,1771.6,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509356387,2.82165,1771.5,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509356684,1.12875,1771.3,1771.2,42.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745509356888,1.12875,1771.3,1771.2,45.19319535]
["bitfinex-derivatives","ETHF0:USTF0",1745509357191,1.12875,1771.3,1771.2,50.55119535]
["bitfinex-derivatives","ETHF0:USTF0",1745509357392,1.12875,1771.3,1771.2,50.55120455]
["bitfinex-derivatives","ETHF0:USTF0",1745509357393,2.79495,1771.3,1771.2,50.55120455]
["bitfinex-derivatives","ETHF0:USTF0",1745509357888,2.79495,1771.3,1771.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509358197,4.48808,1771.3,1770.9,7.47929151]
["bitfinex-derivatives","ETHF0:USTF0",1745509358386,1.12894,1771.0,1770.9,7.47929151]
["bitfinex-derivatives","ETHF0:USTF0",1745509358782,6.12894,1771.0,1770.9,7.47929151]
["bitfinex-derivatives","ETHF0:USTF0",1745509358982,1.12913,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509359182,1.12919,1770.6,1770.5,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745509359382,1.7122,1770.6,1770.5,4.37616611]
["bitfinex-derivatives","ETHF0:USTF0",1745509359589,1.7122,1770.6,1770.5,44.43546]
["bitfinex-derivatives","ETHF0:USTF0",1745509359989,4.04,1770.8,1770.5,44.04576848]
["bitfinex-derivatives","ETHF0:USTF0",1745509360193,1.12919,1770.7,1770.6,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745509360386,2.84139,1770.7,1770.6,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745509360691,1.12919,1770.6,1770.5,41.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745509360886,2.84139,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509361891,1.12926,1770.5,1770.4,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745509362089,1.12926,1770.5,1770.4,6.01259]
["bitfinex-derivatives","ETHF0:USTF0",1745509363092,1.12926,1770.5,1770.4,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745509363297,1.12926,1770.5,1770.4,7.0335]
["bitfinex-derivatives","ETHF0:USTF0",1745509363787,1.12926,1770.5,1770.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509363989,5.19996,1770.5,1770.4,2.65718723]
["bitfinex-derivatives","ETHF0:USTF0",1745509364197,1.12945,1770.2,1770.1,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1745509364697,1.12945,1770.2,1770.1,41.92949]
["bitfinex-derivatives","ETHF0:USTF0",1745509364891,1.6825,1770.4,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509365098,2.81185,1770.4,1770.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745509366091,2.81185,1770.4,1770.3,6.48739]
["bitfinex-derivatives","ETHF0:USTF0",1745509366495,2.81185,1770.4,1770.3,8.09079]
["bitfinex-derivatives","ETHF0:USTF0",1745509366894,1.6825,1770.4,1770.3,8.09079]
["bitfinex-derivatives","ETHF0:USTF0",1745509367102,2.81182,1770.4,1770.3,8.09079]
["bitfinex-derivatives","ETHF0:USTF0",1745509367297,5.17126,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745509367493,1.6065,1770.6,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745509367494,2.73572,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745509368295,2.73572,1770.6,1770.5,8.07176]
["bitfinex-derivatives","ETHF0:USTF0",1745509368496,2.73572,1770.6,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509368697,6.87764544,1770.6,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509369397,1.12945,1770.2,1770.1,44.3352]
["bitfinex-derivatives","ETHF0:USTF0",1745509369602,1.12945,1770.3,1770.2,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745509369797,1.12945,1770.2,1770.1,42.75066]
["bitfinex-derivatives","ETHF0:USTF0",1745509371205,1.12945,1770.2,1770.1,41.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745509371499,1.12951,1770.1,1770.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745509371698,6.85624376,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509371998,11.85624376,1770.1,1770.0,4.16177]
["bitfinex-derivatives","ETHF0:USTF0",1745509372299,1.12977,1769.7,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509372507,1.12989,1769.6,1769.5,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745509372699,1.12964,1769.9,1769.8,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745509373004,0.8434,1770.0,1769.7,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1745509373005,1.1297,1769.8,1769.7,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1745509373303,1.12969,1769.9,1769.8,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745509373700,2.74853,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745509374096,1.12967,1769.9,1769.8,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1745509375203,1.12967,1769.9,1769.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509375604,1.12967,1769.9,1769.8,6.4877]
["bitfinex-derivatives","ETHF0:USTF0",1745509376105,1.12967,1769.9,1769.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509376302,1.12967,1769.9,1769.8,6.4877]
["bitfinex-derivatives","ETHF0:USTF0",1745509377698,1.12967,1769.9,1769.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509378506,4.33747,1769.9,1769.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509378702,5.20047,1769.9,1769.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509379609,5.20047,1769.9,1769.8,6.4877]
["bitfinex-derivatives","ETHF0:USTF0",1745509380111,3.2078,1769.9,1769.8,6.4877]
["bitfinex-derivatives","ETHF0:USTF0",1745509380605,4.33744,1769.9,1769.8,6.4877]
["bitfinex-derivatives","ETHF0:USTF0",1745509380807,1.6189,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745509381008,2.74848,1770.0,1769.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745509381303,1.12958,1770.0,1769.9,6.1594]
["bitfinex-derivatives","ETHF0:USTF0",1745509381511,2.79718,1770.0,1769.9,6.1594]
["bitfinex-derivatives","ETHF0:USTF0",1745509382104,6.00498,1770.0,1769.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509382301,6.00498,1770.0,1769.7,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1745509382302,1.12977,1769.7,1769.6,42.79337]
["bitfinex-derivatives","ETHF0:USTF0",1745509382810,2.79735,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745509383319,1.99397,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745509384109,3.62437,1769.9,1769.8,6.4877]
["bitfinex-derivatives","ETHF0:USTF0",1745509384507,2.76004,1769.9,1769.8,6.4877]
["bitfinex-derivatives","ETHF0:USTF0",1745509385315,2.76004,1769.9,1769.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509385809,2.76004,1769.9,1769.8,6.4877]
["bitfinex-derivatives","ETHF0:USTF0",1745509386016,2.76004,1769.9,1769.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509386617,3.59544,1769.9,1769.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509386915,8.59544,1769.9,1769.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509387116,1.12983,1769.6,1769.5,41.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745509387416,1.12983,1769.6,1769.5,42.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745509387617,1.12983,1769.6,1769.5,43.4718604]
["bitfinex-derivatives","ETHF0:USTF0",1745509387914,1.12983,1769.6,1769.5,42.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745509388106,1.12983,1769.6,1768.9,6.0335]
["bitfinex-derivatives","ETHF0:USTF0",1745509388107,4.48272,1769.6,1768.9,6.0335]
["bitfinex-derivatives","ETHF0:USTF0",1745509388308,1.13003,1769.3,1769.2,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1745509388504,2.4934,1769.5,1769.2,0.74037051]
["bitfinex-derivatives","ETHF0:USTF0",1745509388709,1.13005,1769.3,1769.2,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745509388915,1.13005,1769.3,1769.2,1.87075593]
["bitfinex-derivatives","ETHF0:USTF0",1745509389116,1.13005,1769.3,1769.2,0.74070593]
["bitfinex-derivatives","ETHF0:USTF0",1745509389418,1.13005,1769.3,1769.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509389613,1.13005,1769.3,1769.2,6.48809]
["bitfinex-derivatives","ETHF0:USTF0",1745509389919,2.76475,1769.3,1769.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509390711,1.13005,1769.3,1769.2,6.48809]
["bitfinex-derivatives","ETHF0:USTF0",1745509390912,1.1266176,1769.3,1769.2,8.14789]
["bitfinex-derivatives","ETHF0:USTF0",1745509391515,1.1266176,1769.3,1769.2,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745509391720,2.7613176,1769.3,1769.2,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745509391924,5.9691176,1769.3,1769.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509392115,1.13015,1769.1,1769.0,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1745509392520,1.13015,1769.1,1769.0,43.3269]
["bitfinex-derivatives","ETHF0:USTF0",1745509392920,1.13015,1769.1,1769.0,44.45712]
["bitfinex-derivatives","ETHF0:USTF0",1745509393223,4.33786,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745509394117,4.33786,1769.3,1769.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509394318,5.95366,1769.3,1769.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509396131,1.13015,1769.1,1769.0,44.33888]
["bitfinex-derivatives","ETHF0:USTF0",1745509396320,1.13015,1769.1,1769.0,3.53888]
["bitfinex-derivatives","ETHF0:USTF0",1745509396520,1.13015,1769.1,1769.0,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745509396720,1.13015,1769.1,1769.0,3.53892]
["bitfinex-derivatives","ETHF0:USTF0",1745509397128,1.13015,1769.1,1769.0,8.89692]
["bitfinex-derivatives","ETHF0:USTF0",1745509397322,1.13015,1769.1,1769.0,9.63605093]
["bitfinex-derivatives","ETHF0:USTF0",1745509398029,1.13012,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745509398223,1.13008,1769.3,1769.2,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745509398435,6.78702,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745509398625,6.78702,1769.4,1769.3,2.77532]
["bitfinex-derivatives","ETHF0:USTF0",1745509399125,6.78702,1769.4,1769.3,8.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745509400227,6.78702,1769.4,1769.3,7.0033]
["bitfinex-derivatives","ETHF0:USTF0",1745509400428,6.78702,1769.4,1769.3,8.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745509400836,6.78702,1769.4,1769.3,7.0033]
["bitfinex-derivatives","ETHF0:USTF0",1745509401327,6.78702,1769.4,1769.3,8.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745509401830,6.78702,1769.4,1769.3,7.0033]
["bitfinex-derivatives","ETHF0:USTF0",1745509402025,6.78702,1769.4,1769.3,8.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745509402332,5.17096,1769.4,1769.3,8.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745509402531,4.041,1769.4,1769.3,8.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745509402731,1.12987,1769.6,1769.5,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745509402936,1.12987,1769.6,1769.5,1.86969961]
["bitfinex-derivatives","ETHF0:USTF0",1745509403128,1.12987,1769.6,1769.5,8.82349961]
["bitfinex-derivatives","ETHF0:USTF0",1745509403431,1.12987,1769.6,1769.5,8.82356961]
["bitfinex-derivatives","ETHF0:USTF0",1745509403631,2.80027,1769.6,1769.5,8.82356961]
["bitfinex-derivatives","ETHF0:USTF0",1745509403828,2.80027,1769.6,1769.5,7.69366961]
["bitfinex-derivatives","ETHF0:USTF0",1745509404330,2.80027,1769.6,1769.5,8.0837]
["bitfinex-derivatives","ETHF0:USTF0",1745509404830,2.80027,1769.6,1769.5,8.82355619]
["bitfinex-derivatives","ETHF0:USTF0",1745509405132,2.80027,1769.6,1769.5,8.82349724]
["bitfinex-derivatives","ETHF0:USTF0",1745509405329,1.12987,1769.6,1769.5,6.09779724]
["bitfinex-derivatives","ETHF0:USTF0",1745509405530,2.86067,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509406135,2.86067,1769.6,1769.4,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745509406136,1.1299,1769.5,1769.4,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745509406433,2.8607,1769.5,1769.4,3.47061247]
["bitfinex-derivatives","ETHF0:USTF0",1745509407135,1.1299,1769.5,1769.4,8.82861247]
["bitfinex-derivatives","ETHF0:USTF0",1745509408237,1.1299,1769.5,1769.4,8.82831025]
["bitfinex-derivatives","ETHF0:USTF0",1745509408833,2.71876,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745509409137,1.12986,1769.6,1769.5,9.0494]
["bitfinex-derivatives","ETHF0:USTF0",1745509410238,8.8387,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745509410434,4.33757,1769.7,1769.6,2.85313]
["bitfinex-derivatives","ETHF0:USTF0",1745509410637,4.33757,1769.7,1769.6,4.39535479]
["bitfinex-derivatives","ETHF0:USTF0",1745509411139,1.12983,1769.6,1769.5,7.33058]
["bitfinex-derivatives","ETHF0:USTF0",1745509411331,2.83873,1769.6,1769.5,8.07023225]
["bitfinex-derivatives","ETHF0:USTF0",1745509411839,2.83873,1769.6,1769.5,8.07053836]
["bitfinex-derivatives","ETHF0:USTF0",1745509412229,1.12983,1769.6,1769.5,8.07053836]
["bitfinex-derivatives","ETHF0:USTF0",1745509412430,5.17831,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745509412636,4.33761,1769.7,1769.6,3.59308836]
["bitfinex-derivatives","ETHF0:USTF0",1745509412837,1.12981,1769.7,1769.6,3.59308836]
["bitfinex-derivatives","ETHF0:USTF0",1745509413035,1.12977,1769.8,1769.7,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1745509413236,1.12977,1769.8,1769.6,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745509413237,1.12977,1769.7,1769.6,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745509415528,1.12977,1769.7,1769.6,3.59348709]
["bitfinex-derivatives","ETHF0:USTF0",1745509416042,1.12977,1769.7,1769.6,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745509416642,1.12983,1769.6,1769.5,7.33056]
["bitfinex-derivatives","ETHF0:USTF0",1745509416944,1.12983,1769.6,1769.5,8.07114919]
["bitfinex-derivatives","ETHF0:USTF0",1745509417538,1.12983,1769.6,1769.5,9.71622974]
["bitfinex-derivatives","ETHF0:USTF0",1745509417941,1.5967,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745509418242,2.72647,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745509418448,2.72647,1769.7,1769.6,2.77493]
["bitfinex-derivatives","ETHF0:USTF0",1745509418836,2.72647,1769.7,1769.6,3.51532874]
["bitfinex-derivatives","ETHF0:USTF0",1745509419038,2.72647,1769.7,1769.6,2.77493]
["bitfinex-derivatives","ETHF0:USTF0",1745509419734,2.72647,1769.7,1769.6,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745509419938,1.12983,1769.6,1769.5,7.3306]
["bitfinex-derivatives","ETHF0:USTF0",1745509420139,1.12983,1769.6,1769.5,9.81575914]
["bitfinex-derivatives","ETHF0:USTF0",1745509420642,1.12983,1769.6,1769.5,8.68585914]
["bitfinex-derivatives","ETHF0:USTF0",1745509420839,2.78653,1769.6,1769.5,9.81575914]
["bitfinex-derivatives","ETHF0:USTF0",1745509421237,2.78653,1769.6,1769.5,9.81577506]
["bitfinex-derivatives","ETHF0:USTF0",1745509422943,2.78653,1769.6,1769.5,9.81604058]
["bitfinex-derivatives","ETHF0:USTF0",1745509423842,1.6567,1769.6,1769.5,9.81604058]
["bitfinex-derivatives","ETHF0:USTF0",1745509424035,1.12983,1769.6,1769.5,9.81599058]
["bitfinex-derivatives","ETHF0:USTF0",1745509424239,2.78973,1769.6,1769.5,9.81599058]
["bitfinex-derivatives","ETHF0:USTF0",1745509424846,1.12982,1769.7,1769.6,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745509425048,1.12982,1769.7,1769.6,2.73937]
["bitfinex-derivatives","ETHF0:USTF0",1745509425247,2.78972,1769.7,1769.6,3.48050286]
["bitfinex-derivatives","ETHF0:USTF0",1745509425545,1.12983,1769.6,1769.5,7.33055]
["bitfinex-derivatives","ETHF0:USTF0",1745509425747,2.79913,1769.6,1769.5,8.07178024]
["bitfinex-derivatives","ETHF0:USTF0",1745509426647,2.79913,1769.6,1769.5,8.07192016]
["bitfinex-derivatives","ETHF0:USTF0",1745509428544,2.79913,1769.6,1769.5,6.09971689]
["bitfinex-derivatives","ETHF0:USTF0",1745509428753,3.64343,1769.6,1769.5,6.09971689]
["bitfinex-derivatives","ETHF0:USTF0",1745509429749,4.45213,1769.6,1769.5,6.09971689]
["bitfinex-derivatives","ETHF0:USTF0",1745509430246,4.45213,1769.6,1769.5,7.22961689]
["bitfinex-derivatives","ETHF0:USTF0",1745509430446,4.45213,1769.6,1769.5,7.22969448]
["bitfinex-derivatives","ETHF0:USTF0",1745509430852,4.45213,1769.6,1769.5,6.09979448]
["bitfinex-derivatives","ETHF0:USTF0",1745509433749,7.65993,1769.6,1769.5,6.09979448]
["bitfinex-derivatives","ETHF0:USTF0",1745509434150,7.65993,1769.6,1769.5,0.74231281]
["bitfinex-derivatives","ETHF0:USTF0",1745509434557,1.1299,1769.5,1769.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745509434754,2.857,1769.5,1769.4,3.49816658]
["bitfinex-derivatives","ETHF0:USTF0",1745509435256,2.857,1769.5,1769.4,7.72620658]
["bitfinex-derivatives","ETHF0:USTF0",1745509435960,2.857,1769.5,1769.4,8.85624391]
["bitfinex-derivatives","ETHF0:USTF0",1745509436254,2.857,1769.5,1769.4,7.72628391]
["bitfinex-derivatives","ETHF0:USTF0",1745509436651,2.857,1769.5,1769.4,8.85624391]
["bitfinex-derivatives","ETHF0:USTF0",1745509436849,2.857,1769.5,1769.4,7.72628391]
["bitfinex-derivatives","ETHF0:USTF0",1745509437554,2.857,1769.5,1769.4,8.85624391]
["bitfinex-derivatives","ETHF0:USTF0",1745509437754,2.857,1769.5,1769.4,8.85629266]
["bitfinex-derivatives","ETHF0:USTF0",1745509438067,1.1299,1769.5,1769.4,8.85629266]
["bitfinex-derivatives","ETHF0:USTF0",1745509439558,1.1299,1769.5,1769.4,7.72633266]
["bitfinex-derivatives","ETHF0:USTF0",1745509439759,2.8691,1769.5,1769.4,8.85629266]
["bitfinex-derivatives","ETHF0:USTF0",1745509440053,3.2078,1770.0,1769.4,12.72633266]
["bitfinex-derivatives","ETHF0:USTF0",1745509440258,1.12976,1769.8,1769.7,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745509440463,1.12976,1769.8,1769.7,4.33865266]
["bitfinex-derivatives","ETHF0:USTF0",1745509440958,1.1297,1769.9,1769.8,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745509441152,1.1297,1769.9,1769.8,3.27562904]
["bitfinex-derivatives","ETHF0:USTF0",1745509441559,2.7136,1769.9,1769.8,3.27562904]
["bitfinex-derivatives","ETHF0:USTF0",1745509442157,2.7136,1769.9,1769.8,8.63362904]
["bitfinex-derivatives","ETHF0:USTF0",1745509442358,3.5543,1769.9,1769.8,6.09962904]
["bitfinex-derivatives","ETHF0:USTF0",1745509443050,3.5543,1769.9,1769.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509443251,3.5543,1769.9,1769.8,6.09931802]
["bitfinex-derivatives","ETHF0:USTF0",1745509443456,3.5543,1769.9,1769.8,0.74131802]
["bitfinex-derivatives","ETHF0:USTF0",1745509443656,1.1297,1769.8,1769.7,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745509443857,2.7136,1769.8,1769.7,3.32275171]
["bitfinex-derivatives","ETHF0:USTF0",1745509444058,2.7136,1769.8,1769.7,4.45252171]
["bitfinex-derivatives","ETHF0:USTF0",1745509444252,2.7136,1769.8,1769.7,9.81052171]
["bitfinex-derivatives","ETHF0:USTF0",1745509444459,1.1297,1769.8,1769.7,9.81044644]
["bitfinex-derivatives","ETHF0:USTF0",1745509445865,1.12969,1769.9,1769.8,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1745509446061,1.12969,1769.9,1769.8,4.26662644]
["bitfinex-derivatives","ETHF0:USTF0",1745509446356,1.12969,1769.9,1769.8,4.26615426]
["bitfinex-derivatives","ETHF0:USTF0",1745509446763,1.12969,1769.9,1769.8,3.13650426]
["bitfinex-derivatives","ETHF0:USTF0",1745509447262,1.12969,1769.9,1769.8,9.62420426]
["bitfinex-derivatives","ETHF0:USTF0",1745509448960,1.12969,1769.9,1769.8,8.49450426]
["bitfinex-derivatives","ETHF0:USTF0",1745509449161,1.12969,1769.9,1769.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509449665,2.72169,1769.9,1769.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509450255,2.72169,1769.9,1769.7,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1745509450256,1.1297,1769.8,1769.7,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1745509450455,2.7444,1769.8,1769.7,3.19804314]
["bitfinex-derivatives","ETHF0:USTF0",1745509450750,3.6217,1769.8,1769.7,3.19804314]
["bitfinex-derivatives","ETHF0:USTF0",1745509451160,3.6217,1769.8,1769.7,9.68581314]
["bitfinex-derivatives","ETHF0:USTF0",1745509451759,1.6147,1769.8,1769.7,9.68581314]
["bitfinex-derivatives","ETHF0:USTF0",1745509451961,4.0851,1770.0,1769.8,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745509452265,5.21468,1770.0,1769.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745509452464,1.12964,1769.9,1769.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745509452661,2.74434,1769.9,1769.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745509452864,2.74434,1769.9,1769.8,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745509453054,2.74434,1769.9,1769.8,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745509453259,2.74434,1769.9,1769.8,9.0095]
["bitfinex-derivatives","ETHF0:USTF0",1745509454065,1.6147,1769.9,1769.8,9.0095]
["bitfinex-derivatives","ETHF0:USTF0",1745509454266,5.21473,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745509454267,4.33743,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745509454466,4.33743,1770.0,1769.9,2.83674]
["bitfinex-derivatives","ETHF0:USTF0",1745509455166,4.33743,1770.0,1769.9,8.19474]
["bitfinex-derivatives","ETHF0:USTF0",1745509458068,6.84683,1770.0,1769.9,8.19474]
["bitfinex-derivatives","ETHF0:USTF0",1745509458367,6.84683,1770.0,1769.9,6.48764]
["bitfinex-derivatives","ETHF0:USTF0",1745509459169,6.84683,1770.0,1769.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509459466,6.84683,1770.0,1769.9,6.48764]
["bitfinex-derivatives","ETHF0:USTF0",1745509460571,6.84683,1770.0,1769.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509461170,8.54128,1770.0,1769.7,1.97942]
["bitfinex-derivatives","ETHF0:USTF0",1745509461470,1.12983,1769.6,1769.5,2.00085]
["bitfinex-derivatives","ETHF0:USTF0",1745509461669,1.12982,1769.7,1769.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745509461967,4.56212,1769.7,1769.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745509462563,4.56212,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745509463271,1.12983,1769.6,1769.5,6.48786]
["bitfinex-derivatives","ETHF0:USTF0",1745509463473,2.80003,1769.6,1769.5,6.48786]
["bitfinex-derivatives","ETHF0:USTF0",1745509464467,6.83203,1769.6,1769.5,6.48786]
["bitfinex-derivatives","ETHF0:USTF0",1745509464968,5.7022,1769.6,1769.5,6.48786]
["bitfinex-derivatives","ETHF0:USTF0",1745509465372,6.83203,1769.6,1769.5,6.48786]
["bitfinex-derivatives","ETHF0:USTF0",1745509465675,4.032,1769.6,1769.5,8.96270925]
["bitfinex-derivatives","ETHF0:USTF0",1745509467374,5.7418,1769.6,1769.5,8.96270925]
["bitfinex-derivatives","ETHF0:USTF0",1745509468574,6.87163,1769.6,1769.5,6.48786]
["bitfinex-derivatives","ETHF0:USTF0",1745509468775,5.7418,1769.6,1769.5,6.48786]
["bitfinex-derivatives","ETHF0:USTF0",1745509469472,5.7418,1769.6,1769.5,8.16996]
["bitfinex-derivatives","ETHF0:USTF0",1745509470171,6.87163,1769.6,1769.5,8.16996]
["bitfinex-derivatives","ETHF0:USTF0",1745509470569,6.87163,1769.6,1769.5,6.48786]
["bitfinex-derivatives","ETHF0:USTF0",1745509471677,4.032,1769.6,1769.5,6.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745509471878,5.16183,1769.6,1769.5,6.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745509472765,18.77827494,1770.4,1769.5,13.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745509473080,16.86150142,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745509473269,10.03049759,1770.5,1770.4,45.87692435]
["bitfinex-derivatives","ETHF0:USTF0",1745509473470,4.028,1771.4,1770.7,2.82271]
["bitfinex-derivatives","ETHF0:USTF0",1745509473669,8.36451,1771.4,1771.1,4.33662]
["bitfinex-derivatives","ETHF0:USTF0",1745509473869,1.1288,1771.3,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509474074,7.2358,1771.4,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509474270,8.36451,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509474776,7.2358,1771.4,1771.3,4.33655]
["bitfinex-derivatives","ETHF0:USTF0",1745509475180,4.8644,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745509475378,9.2007,1771.7,1771.5,4.33638]
["bitfinex-derivatives","ETHF0:USTF0",1745509475983,8.0722,1771.7,1771.5,4.33638]
["bitfinex-derivatives","ETHF0:USTF0",1745509476171,8.0722,1771.7,1771.5,9.69438]
["bitfinex-derivatives","ETHF0:USTF0",1745509476372,8.0722,1771.7,1771.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745509476777,8.0722,1771.7,1771.5,9.69437]
["bitfinex-derivatives","ETHF0:USTF0",1745509477073,8.0722,1771.7,1771.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745509477273,9.20074,1771.7,1771.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745509478177,9.20074,1771.7,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509478380,2.74716,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509478584,1.6186,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509478882,4.8264,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509479082,5.95496,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509479382,5.95496,1771.6,1771.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745509480179,5.95496,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509481083,4.8264,1771.6,1771.5,4.33642]
["bitfinex-derivatives","ETHF0:USTF0",1745509481282,5.95496,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509481783,5.95496,1771.6,1771.5,4.33642]
["bitfinex-derivatives","ETHF0:USTF0",1745509482282,5.95496,1771.6,1771.5,9.69442]
["bitfinex-derivatives","ETHF0:USTF0",1745509482582,5.95496,1771.6,1771.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745509483277,5.95496,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509483978,5.95496,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509485572,3.2078,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509485777,4.33636,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509485980,6.05756,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509486175,6.05756,1771.6,1771.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745509486881,6.05756,1771.6,1771.5,9.69442]
["bitfinex-derivatives","ETHF0:USTF0",1745509487085,1.7212,1771.6,1771.5,9.69442]
["bitfinex-derivatives","ETHF0:USTF0",1745509488280,1.7212,1771.6,1771.5,11.44762]
["bitfinex-derivatives","ETHF0:USTF0",1745509488681,1.12845,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745509488880,2.77375,1771.8,1771.7,4.33629]
["bitfinex-derivatives","ETHF0:USTF0",1745509489289,2.77375,1771.8,1771.7,9.69429]
["bitfinex-derivatives","ETHF0:USTF0",1745509489482,4.8758,1772.0,1771.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745509489686,1.12839,1771.9,1771.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745509489984,10.88954,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745509490290,1.12837,1771.9,1771.8,6.02678]
["bitfinex-derivatives","ETHF0:USTF0",1745509490787,2.80597,1771.9,1771.8,6.02678]
["bitfinex-derivatives","ETHF0:USTF0",1745509491083,2.80597,1771.9,1771.8,11.38478]
["bitfinex-derivatives","ETHF0:USTF0",1745509491785,2.80597,1771.9,1771.8,10.2564]
["bitfinex-derivatives","ETHF0:USTF0",1745509491978,2.80597,1771.9,1771.8,11.38483]
["bitfinex-derivatives","ETHF0:USTF0",1745509492182,2.80597,1771.9,1771.8,10.2564]
["bitfinex-derivatives","ETHF0:USTF0",1745509492489,2.80597,1771.9,1771.8,11.38483]
["bitfinex-derivatives","ETHF0:USTF0",1745509494090,2.80597,1771.9,1771.8,6.02683]
["bitfinex-derivatives","ETHF0:USTF0",1745509495293,2.80597,1771.9,1771.8,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1745509495492,6.01377,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509495796,5.64237,1771.8,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509496088,2.78469,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509496487,5.99249,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509498695,2.78469,1771.7,1771.6,4.33636]
["bitfinex-derivatives","ETHF0:USTF0",1745509498993,2.78469,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509499488,2.78469,1771.7,1771.6,4.33636]
["bitfinex-derivatives","ETHF0:USTF0",1745509499997,2.78469,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509501498,5.99249,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509502502,1.1284,1771.9,1771.8,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745509502798,1.1284,1771.9,1771.8,5.12698292]
["bitfinex-derivatives","ETHF0:USTF0",1745509503002,1.1284,1771.9,1771.8,6.82128292]
["bitfinex-derivatives","ETHF0:USTF0",1745509503501,3.3497,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745509503690,6.5575,1772.0,1771.9,1.91918292]
["bitfinex-derivatives","ETHF0:USTF0",1745509503890,7.68585,1772.0,1771.9,0.79081292]
["bitfinex-derivatives","ETHF0:USTF0",1745509504507,1.12837,1771.9,1771.8,6.82859]
["bitfinex-derivatives","ETHF0:USTF0",1745509504802,1.12837,1771.9,1771.8,6.49110404]
["bitfinex-derivatives","ETHF0:USTF0",1745509504990,1.12837,1771.9,1771.8,3.99870404]
["bitfinex-derivatives","ETHF0:USTF0",1745509505196,11.37517,1771.9,1771.8,3.99870404]
["bitfinex-derivatives","ETHF0:USTF0",1745509506199,6.01717,1771.9,1771.8,3.99870404]
["bitfinex-derivatives","ETHF0:USTF0",1745509506402,6.01717,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509506600,6.11602577,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509506795,2.82114,1771.8,1771.4,44.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745509507101,1.12862,1771.5,1771.4,45.95308]
["bitfinex-derivatives","ETHF0:USTF0",1745509507303,1.12862,1771.5,1771.4,45.61084648]
["bitfinex-derivatives","ETHF0:USTF0",1745509507497,1.12862,1771.5,1771.4,46.73952648]
["bitfinex-derivatives","ETHF0:USTF0",1745509507899,6.82953,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745509508104,4.02,1771.7,1771.6,5.12280648]
["bitfinex-derivatives","ETHF0:USTF0",1745509508310,5.14849,1771.7,1771.6,5.12280648]
["bitfinex-derivatives","ETHF0:USTF0",1745509510306,1.12849,1771.7,1771.6,5.12280648]
["bitfinex-derivatives","ETHF0:USTF0",1745509510609,1.12848,1771.8,1771.7,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745509510799,1.12848,1771.8,1771.7,2.78437648]
["bitfinex-derivatives","ETHF0:USTF0",1745509511200,1.12848,1771.8,1771.7,7.01394648]
["bitfinex-derivatives","ETHF0:USTF0",1745509511402,1.12848,1771.8,1771.7,8.14243648]
["bitfinex-derivatives","ETHF0:USTF0",1745509511808,1.12848,1771.8,1771.7,8.14204653]
["bitfinex-derivatives","ETHF0:USTF0",1745509512301,1.12848,1771.8,1771.7,2.78404653]
["bitfinex-derivatives","ETHF0:USTF0",1745509513806,1.12848,1771.8,1771.7,2.78422416]
["bitfinex-derivatives","ETHF0:USTF0",1745509513996,1.12848,1771.8,1771.7,1.65573416]
["bitfinex-derivatives","ETHF0:USTF0",1745509514199,1.12848,1771.8,1771.7,2.78422416]
["bitfinex-derivatives","ETHF0:USTF0",1745509516704,1.12848,1771.8,1771.7,1.65573416]
["bitfinex-derivatives","ETHF0:USTF0",1745509516903,1.12848,1771.8,1771.7,2.78422416]
["bitfinex-derivatives","ETHF0:USTF0",1745509517099,1.12848,1771.8,1771.7,0.78623416]
["bitfinex-derivatives","ETHF0:USTF0",1745509517300,1.12862,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509517512,1.12875,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509517904,4.33655,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509518108,11.44065,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509519104,14.92599,1771.3,1770.7,4.33691]
["bitfinex-derivatives","ETHF0:USTF0",1745509519310,1.12907,1770.8,1770.7,4.33691]
["bitfinex-derivatives","ETHF0:USTF0",1745509519510,1.12907,1770.8,1770.7,45.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745509520013,1.12907,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509520213,1.12913,1770.7,1770.6,7.47929151]
["bitfinex-derivatives","ETHF0:USTF0",1745509520409,2.79843,1770.7,1770.6,7.47929151]
["bitfinex-derivatives","ETHF0:USTF0",1745509520817,2.79843,1770.7,1770.5,42.4962]
["bitfinex-derivatives","ETHF0:USTF0",1745509520818,1.12919,1770.6,1770.5,42.4962]
["bitfinex-derivatives","ETHF0:USTF0",1745509521006,2.79849,1770.6,1770.5,43.62546]
["bitfinex-derivatives","ETHF0:USTF0",1745509521211,1.12919,1770.6,1770.5,43.62546]
["bitfinex-derivatives","ETHF0:USTF0",1745509521913,1.12919,1770.6,1770.5,42.4962]
["bitfinex-derivatives","ETHF0:USTF0",1745509522113,1.12919,1770.6,1770.5,48.98346]
["bitfinex-derivatives","ETHF0:USTF0",1745509522325,3.3022,1770.8,1770.5,47.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745509522619,1.12919,1770.6,1770.5,48.98341]
["bitfinex-derivatives","ETHF0:USTF0",1745509523211,1.12919,1770.6,1770.5,47.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745509523414,1.12919,1770.6,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509523917,2.76399,1770.6,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509524220,1.12932,1770.4,1770.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745509524421,1.12932,1770.4,1770.3,1.93229]
["bitfinex-derivatives","ETHF0:USTF0",1745509524617,1.12932,1770.4,1770.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745509525221,1.12932,1770.4,1770.3,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1745509526018,2.76412,1770.4,1770.3,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1745509526925,1.12922,1770.6,1770.5,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745509527222,1.666,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745509527418,2.79513,1770.7,1770.6,4.33699]
["bitfinex-derivatives","ETHF0:USTF0",1745509527623,1.12913,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509527823,1.12913,1770.7,1770.6,4.33696]
["bitfinex-derivatives","ETHF0:USTF0",1745509528515,1.12913,1770.7,1770.6,6.04266]
["bitfinex-derivatives","ETHF0:USTF0",1745509528822,1.12913,1770.7,1770.6,6.04269]
["bitfinex-derivatives","ETHF0:USTF0",1745509529015,1.12913,1770.7,1770.6,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745509529219,2.74203,1770.7,1770.6,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745509529618,1.6129,1770.7,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509529819,1.12919,1770.6,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509530215,1.12932,1770.4,1770.3,1.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745509530414,1.12932,1770.5,1770.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745509530615,2.74222,1770.5,1770.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745509531220,1.12924,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745509531420,1.12924,1770.6,1770.5,1.92866]
["bitfinex-derivatives","ETHF0:USTF0",1745509531620,1.12916,1770.7,1770.6,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745509532027,2.74206,1770.7,1770.6,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745509532226,8.3569,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745509532520,8.3569,1770.8,1770.5,8.98049]
["bitfinex-derivatives","ETHF0:USTF0",1745509532521,1.12917,1770.7,1770.6,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745509533921,10.05062,1770.8,1770.5,9.3652]
["bitfinex-derivatives","ETHF0:USTF0",1745509534122,2.71909,1770.7,1770.6,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745509535125,8.35689,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745509535826,1.12919,1770.7,1770.6,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745509536025,1.12919,1770.6,1770.5,10.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745509536513,1.12919,1770.6,1770.5,7.2866]
["bitfinex-derivatives","ETHF0:USTF0",1745509538418,1.6958,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745509538419,2.82497,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745509538820,1.12917,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745509539426,2.74117,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745509539622,4.0617,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745509539929,1.1288,1771.3,1771.2,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745509540123,1.12865,1771.5,1771.4,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745509540327,3.2551,1771.6,1771.4,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1745509540520,1.12874,1771.4,1771.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509540823,1.12874,1771.4,1771.3,41.92872]
["bitfinex-derivatives","ETHF0:USTF0",1745509541222,1.12867,1771.5,1771.4,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745509541528,2.81927,1771.5,1771.4,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745509541920,1.12868,1771.4,1771.3,47.28669]
["bitfinex-derivatives","ETHF0:USTF0",1745509542121,1.6906,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745509542525,1.12848,1771.8,1771.7,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745509542724,2.81908,1771.8,1771.7,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745509543026,1.12851,1771.7,1771.6,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745509543229,1.12856,1771.6,1771.5,6.48658]
["bitfinex-derivatives","ETHF0:USTF0",1745509543624,1.12853,1771.7,1771.6,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1745509543824,2.81913,1771.7,1771.6,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1745509545423,1.6906,1771.7,1771.6,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1745509546024,2.81909,1771.7,1771.6,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1745509546828,5.7276,1772.0,1771.7,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745509547134,1.593,1771.9,1771.8,1.12504111]
["bitfinex-derivatives","ETHF0:USTF0",1745509547333,1.593,1771.9,1771.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509547535,1.12843,1771.8,1771.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509547926,1.12843,1771.8,1771.7,6.48649]
["bitfinex-derivatives","ETHF0:USTF0",1745509548139,1.12843,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745509548729,1.593,1771.9,1771.6,1.98041]
["bitfinex-derivatives","ETHF0:USTF0",1745509548730,1.12849,1771.7,1771.6,1.98041]
["bitfinex-derivatives","ETHF0:USTF0",1745509548931,1.12862,1771.6,1771.5,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1745509549129,1.12862,1771.6,1771.5,6.48658]
["bitfinex-derivatives","ETHF0:USTF0",1745509550137,1.12862,1771.6,1771.5,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1745509550737,1.12868,1771.4,1771.3,43.52013]
["bitfinex-derivatives","ETHF0:USTF0",1745509550934,1.09878,1771.4,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509551138,2.86132,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745509551438,1.7327,1771.5,1771.4,2.82688]
["bitfinex-derivatives","ETHF0:USTF0",1745509551637,2.86132,1771.5,1771.4,2.82688]
["bitfinex-derivatives","ETHF0:USTF0",1745509551832,1.7327,1771.5,1771.4,2.82688]
["bitfinex-derivatives","ETHF0:USTF0",1745509552032,2.86132,1771.5,1771.4,2.82688]
["bitfinex-derivatives","ETHF0:USTF0",1745509552239,2.86132,1771.5,1771.4,8.18488]
["bitfinex-derivatives","ETHF0:USTF0",1745509552641,2.86132,1771.5,1771.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509553038,2.86132,1771.5,1771.4,6.48668]
["bitfinex-derivatives","ETHF0:USTF0",1745509553239,1.7327,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745509553439,2.86133,1771.5,1771.4,2.76548]
["bitfinex-derivatives","ETHF0:USTF0",1745509553842,1.12868,1771.4,1771.3,45.13649]
["bitfinex-derivatives","ETHF0:USTF0",1745509554141,1.12868,1771.4,1771.3,50.49449]
["bitfinex-derivatives","ETHF0:USTF0",1745509554142,2.81038,1771.4,1771.3,50.49449]
["bitfinex-derivatives","ETHF0:USTF0",1745509554734,2.81038,1771.4,1771.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509554929,2.81038,1771.4,1770.9,2.82247]
["bitfinex-derivatives","ETHF0:USTF0",1745509554930,2.82194,1771.3,1770.9,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745509555134,1.129,1771.0,1770.9,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745509555536,1.129,1770.9,1770.8,44.42231]
["bitfinex-derivatives","ETHF0:USTF0",1745509555943,2.81069,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745509556245,2.81069,1771.0,1770.9,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745509557437,2.81069,1771.0,1770.9,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1745509557744,2.81069,1771.0,1770.9,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1745509558934,2.81069,1771.0,1770.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509560244,2.81069,1771.0,1770.9,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1745509561239,2.81064,1771.0,1770.9,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1745509561544,2.81064,1771.0,1770.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509562145,1.129,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509562345,2.8207,1770.9,1770.8,41.92907]
["bitfinex-derivatives","ETHF0:USTF0",1745509562545,2.8207,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509562937,1.6917,1770.9,1770.6,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745509563242,1.12919,1770.6,1770.5,9.69499]
["bitfinex-derivatives","ETHF0:USTF0",1745509563540,1.12919,1770.6,1770.5,51.25903401]
["bitfinex-derivatives","ETHF0:USTF0",1745509563741,1.12919,1770.6,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509563943,5.64452,1771.1,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509563944,3.2078,1771.9,1770.5,16.24797675]
["bitfinex-derivatives","ETHF0:USTF0",1745509564143,5.358,1771.7,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509564343,5.358,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745509564543,5.358,1771.7,1771.6,4.33636]
["bitfinex-derivatives","ETHF0:USTF0",1745509564748,4.0652,1772.4,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745509564949,4.014,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509565442,4.014,1772.2,1772.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509565650,4.014,1772.2,1772.0,6.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745509566045,5.19328,1772.4,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509566247,5.14212,1772.3,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509566438,1.12817,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509566947,5.14215,1772.3,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509567145,4.014,1772.3,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509567345,5.14216,1772.3,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509567943,1.5888,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509568647,2.71697,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509569848,12.61709,1772.2,1771.5,8.3504]
["bitfinex-derivatives","ETHF0:USTF0",1745509570047,1.12849,1771.8,1771.6,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745509570248,1.6455,1771.7,1771.6,41.92854]
["bitfinex-derivatives","ETHF0:USTF0",1745509570448,2.77399,1771.7,1771.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745509570645,1.6455,1771.7,1771.6,45.13636]
["bitfinex-derivatives","ETHF0:USTF0",1745509570853,2.77399,1771.7,1771.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745509571249,1.6455,1771.7,1771.6,45.13636]
["bitfinex-derivatives","ETHF0:USTF0",1745509571450,2.77399,1771.7,1771.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745509572354,2.77399,1771.7,1771.6,45.13636]
["bitfinex-derivatives","ETHF0:USTF0",1745509573450,2.77399,1771.7,1771.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745509574555,2.77399,1771.7,1771.6,45.13636]
["bitfinex-derivatives","ETHF0:USTF0",1745509574753,2.77399,1771.7,1771.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745509576254,2.77399,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509576455,1.12862,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509576657,1.12875,1771.3,1771.2,4.33657]
["bitfinex-derivatives","ETHF0:USTF0",1745509577051,1.12875,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509577356,1.12888,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509577956,1.12916,1770.7,1770.6,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745509578159,4.013,1771.0,1770.6,46.48228774]
["bitfinex-derivatives","ETHF0:USTF0",1745509578351,6.86038,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745509578653,8.0162,1771.4,1771.0,2.82236]
["bitfinex-derivatives","ETHF0:USTF0",1745509578957,3.2078,1771.8,1771.1,5.68153464]
["bitfinex-derivatives","ETHF0:USTF0",1745509579257,1.12861,1771.6,1771.5,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745509580160,1.12861,1771.6,1771.5,6.48659]
["bitfinex-derivatives","ETHF0:USTF0",1745509580754,1.12861,1771.6,1771.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509581352,1.12861,1771.6,1771.5,6.48662]
["bitfinex-derivatives","ETHF0:USTF0",1745509581561,1.12861,1771.6,1771.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509581860,1.12861,1771.6,1771.5,6.48662]
["bitfinex-derivatives","ETHF0:USTF0",1745509582752,1.12861,1771.6,1771.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509582952,1.12861,1771.6,1771.5,6.48662]
["bitfinex-derivatives","ETHF0:USTF0",1745509583151,1.12861,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745509583758,1.12862,1771.5,1771.4,2.83924]
["bitfinex-derivatives","ETHF0:USTF0",1745509584160,1.12862,1771.5,1771.4,8.19724]
["bitfinex-derivatives","ETHF0:USTF0",1745509586052,1.12862,1771.5,1771.4,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1745509586257,1.12862,1771.5,1771.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509586766,2.86322,1771.5,1771.4,6.48668]
["bitfinex-derivatives","ETHF0:USTF0",1745509587265,2.86322,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745509587668,1.12868,1771.4,1771.3,5.9261]
["bitfinex-derivatives","ETHF0:USTF0",1745509587965,2.74958,1771.4,1771.3,5.9261]
["bitfinex-derivatives","ETHF0:USTF0",1745509588179,2.74958,1771.4,1771.3,11.2841]
["bitfinex-derivatives","ETHF0:USTF0",1745509588467,2.74958,1771.4,1771.3,8.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745509588671,2.74958,1771.4,1771.3,8.84061381]
["bitfinex-derivatives","ETHF0:USTF0",1745509588862,2.74958,1771.4,1771.3,8.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745509589370,7.74958,1771.4,1771.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509589663,2.74958,1771.4,1771.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509589867,3.60718,1771.4,1771.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509590271,1.12888,1771.1,1771.0,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1745509590465,2.82202,1771.3,1771.0,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1745509590466,5.14183,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745509590671,1.12892,1771.1,1771.0,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745509590862,1.1288,1771.3,1771.2,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745509591468,2.7881,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745509592173,2.7881,1771.3,1771.2,6.48681]
["bitfinex-derivatives","ETHF0:USTF0",1745509592364,2.7881,1771.3,1771.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509592672,2.7881,1771.3,1771.2,6.48681]
["bitfinex-derivatives","ETHF0:USTF0",1745509592874,1.6593,1771.3,1771.2,6.48681]
["bitfinex-derivatives","ETHF0:USTF0",1745509593074,2.78805,1771.3,1771.2,6.48681]
["bitfinex-derivatives","ETHF0:USTF0",1745509593264,1.6593,1771.3,1771.2,7.25162836]
["bitfinex-derivatives","ETHF0:USTF0",1745509593870,2.78805,1771.3,1771.2,7.25162836]
["bitfinex-derivatives","ETHF0:USTF0",1745509594168,2.78805,1771.3,1771.2,8.8815661]
["bitfinex-derivatives","ETHF0:USTF0",1745509594570,1.12873,1771.4,1771.3,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1745509594759,2.73277,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745509595165,2.73277,1771.5,1771.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509595971,2.73277,1771.5,1771.4,6.48668]
["bitfinex-derivatives","ETHF0:USTF0",1745509596271,2.73277,1771.5,1771.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509596468,2.73277,1771.5,1771.4,6.48668]
["bitfinex-derivatives","ETHF0:USTF0",1745509596863,1.12861,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745509597065,1.7475,1771.6,1771.5,2.78772]
["bitfinex-derivatives","ETHF0:USTF0",1745509597265,1.735,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745509597266,6.87648,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745509597461,8.62398,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745509598174,1.12849,1771.7,1771.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745509598374,2.87599,1771.7,1771.6,3.55314718]
["bitfinex-derivatives","ETHF0:USTF0",1745509599071,1.7475,1771.7,1771.6,3.55314718]
["bitfinex-derivatives","ETHF0:USTF0",1745509599267,1.12837,1772.0,1771.9,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1745509599462,2.85437,1772.0,1771.9,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1745509600062,1.12837,1771.9,1771.8,2.72308]
["bitfinex-derivatives","ETHF0:USTF0",1745509600368,2.85437,1771.9,1771.8,3.48877721]
["bitfinex-derivatives","ETHF0:USTF0",1745509600673,2.85437,1771.9,1771.8,43.16039721]
["bitfinex-derivatives","ETHF0:USTF0",1745509600874,2.85437,1771.9,1771.8,41.56569721]
["bitfinex-derivatives","ETHF0:USTF0",1745509601175,1.12856,1771.6,1771.5,4.33637]
["bitfinex-derivatives","ETHF0:USTF0",1745509601375,1.12856,1771.6,1771.5,5.10218821]
["bitfinex-derivatives","ETHF0:USTF0",1745509601677,1.12856,1771.6,1771.5,41.56581821]
["bitfinex-derivatives","ETHF0:USTF0",1745509601976,1.12856,1771.6,1771.5,1.89457249]
["bitfinex-derivatives","ETHF0:USTF0",1745509602180,1.12856,1771.6,1771.5,7.25257249]
["bitfinex-derivatives","ETHF0:USTF0",1745509602368,2.85456,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745509602564,7.62491,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745509602565,4.013,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745509602775,1.7222,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745509602975,2.85057,1771.9,1771.8,42.69438249]
["bitfinex-derivatives","ETHF0:USTF0",1745509603275,2.85057,1771.9,1771.8,48.05209009]
["bitfinex-derivatives","ETHF0:USTF0",1745509603675,1.7222,1771.9,1771.8,48.05209009]
["bitfinex-derivatives","ETHF0:USTF0",1745509603975,5.21105,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745509604277,1.12802,1772.5,1772.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745509604476,1.7222,1772.5,1772.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745509604676,2.85018,1772.5,1772.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745509605775,1.7222,1772.5,1772.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745509606276,2.85018,1772.5,1772.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745509606970,1.12805,1772.4,1772.3,2.86807]
["bitfinex-derivatives","ETHF0:USTF0",1745509607165,2.79165,1772.4,1772.3,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1745509607875,2.79166,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745509610986,1.12811,1772.3,1772.2,6.05865]
["bitfinex-derivatives","ETHF0:USTF0",1745509611175,2.70601,1772.3,1772.2,4.33595]
["bitfinex-derivatives","ETHF0:USTF0",1745509611484,1.12817,1772.2,1772.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745509611680,2.70607,1772.2,1772.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745509611878,1.12824,1772.1,1772.0,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745509612081,2.70614,1772.1,1772.0,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745509612284,2.70614,1772.1,1772.0,6.48625]
["bitfinex-derivatives","ETHF0:USTF0",1745509612682,2.70614,1772.1,1772.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509612884,5.91394,1772.1,1772.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509613186,1.12849,1771.7,1771.6,6.03363]
["bitfinex-derivatives","ETHF0:USTF0",1745509613379,1.12849,1771.7,1771.6,46.83363]
["bitfinex-derivatives","ETHF0:USTF0",1745509614086,2.70639,1771.7,1771.6,45.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745509615479,4.011,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745509615681,1.6851,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745509615880,0.7899,1772.2,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745509615881,3.60323,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745509616085,3.60317,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745509616588,1.12824,1772.1,1772.0,4.33605]
["bitfinex-derivatives","ETHF0:USTF0",1745509616789,1.1283,1772.0,1771.9,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1745509616985,1.12837,1771.9,1771.8,6.00067]
["bitfinex-derivatives","ETHF0:USTF0",1745509617288,1.12837,1771.9,1771.8,11.35867]
["bitfinex-derivatives","ETHF0:USTF0",1745509617989,1.12837,1771.9,1771.8,12.12049507]
["bitfinex-derivatives","ETHF0:USTF0",1745509618289,1.12837,1771.9,1771.8,11.35867]
["bitfinex-derivatives","ETHF0:USTF0",1745509619089,0.7899,1772.2,1771.8,10.2303]
["bitfinex-derivatives","ETHF0:USTF0",1745509619285,3.58262,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745509619981,1.1283,1772.0,1771.9,2.80759]
["bitfinex-derivatives","ETHF0:USTF0",1745509620284,2.79279,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745509620791,1.1283,1772.0,1771.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509620990,2.7349,1772.0,1771.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509621194,1.12837,1771.9,1771.8,4.33623]
["bitfinex-derivatives","ETHF0:USTF0",1745509621490,2.73497,1771.9,1771.8,4.33623]
["bitfinex-derivatives","ETHF0:USTF0",1745509621684,2.73497,1771.9,1771.8,5.09985185]
["bitfinex-derivatives","ETHF0:USTF0",1745509621884,2.73497,1771.9,1771.8,3.97142185]
["bitfinex-derivatives","ETHF0:USTF0",1745509622084,2.73497,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509622288,2.73497,1771.9,1771.8,4.33623]
["bitfinex-derivatives","ETHF0:USTF0",1745509622488,2.73497,1771.9,1771.8,5.10027305]
["bitfinex-derivatives","ETHF0:USTF0",1745509622894,2.73497,1771.9,1771.8,3.97184305]
["bitfinex-derivatives","ETHF0:USTF0",1745509623091,1.6066,1771.9,1771.8,5.10027305]
["bitfinex-derivatives","ETHF0:USTF0",1745509623287,2.73497,1771.9,1771.8,5.10027305]
["bitfinex-derivatives","ETHF0:USTF0",1745509624099,1.12835,1772.0,1771.9,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1745509624290,2.79775,1772.0,1771.9,1.89238305]
["bitfinex-derivatives","ETHF0:USTF0",1745509624783,2.79775,1772.0,1771.9,0.76401882]
["bitfinex-derivatives","ETHF0:USTF0",1745509624995,1.12837,1771.9,1771.8,4.33618]
["bitfinex-derivatives","ETHF0:USTF0",1745509625188,2.79777,1771.9,1771.8,3.97190503]
["bitfinex-derivatives","ETHF0:USTF0",1745509625393,2.79777,1771.9,1771.8,1.89253503]
["bitfinex-derivatives","ETHF0:USTF0",1745509625991,2.79777,1771.9,1771.8,0.76410503]
["bitfinex-derivatives","ETHF0:USTF0",1745509626193,2.79777,1771.9,1771.8,1.89253503]
["bitfinex-derivatives","ETHF0:USTF0",1745509626392,2.79777,1771.9,1771.8,1.89321118]
["bitfinex-derivatives","ETHF0:USTF0",1745509627095,2.79777,1771.9,1771.8,0.76478118]
["bitfinex-derivatives","ETHF0:USTF0",1745509627500,1.12849,1771.7,1771.6,45.13636]
["bitfinex-derivatives","ETHF0:USTF0",1745509627692,1.12849,1771.7,1771.6,45.90150297]
["bitfinex-derivatives","ETHF0:USTF0",1745509627891,1.12849,1771.7,1771.6,46.07790362]
["bitfinex-derivatives","ETHF0:USTF0",1745509628991,1.12849,1771.7,1771.6,45.90150297]
["bitfinex-derivatives","ETHF0:USTF0",1745509629399,2.84413,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745509629701,2.84413,1771.8,1771.7,1.89363297]
["bitfinex-derivatives","ETHF0:USTF0",1745509629893,2.84413,1771.8,1771.7,3.50363297]
["bitfinex-derivatives","ETHF0:USTF0",1745509630400,2.84413,1771.8,1771.7,6.12314297]
["bitfinex-derivatives","ETHF0:USTF0",1745509630901,2.84413,1771.8,1771.7,7.25163297]
["bitfinex-derivatives","ETHF0:USTF0",1745509631199,2.84413,1771.8,1771.7,1.89363297]
["bitfinex-derivatives","ETHF0:USTF0",1745509632000,1.12849,1771.7,1771.6,45.13631]
["bitfinex-derivatives","ETHF0:USTF0",1745509632199,2.86579,1771.7,1771.6,45.90155558]
["bitfinex-derivatives","ETHF0:USTF0",1745509632394,1.7373,1771.7,1771.6,45.90155558]
["bitfinex-derivatives","ETHF0:USTF0",1745509632594,1.92373,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745509632794,3.66113,1771.9,1771.8,1.89367558]
["bitfinex-derivatives","ETHF0:USTF0",1745509633803,3.66113,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745509633804,2.5327,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745509633999,3.66111,1771.9,1771.8,1.89392031]
["bitfinex-derivatives","ETHF0:USTF0",1745509634305,2.86577,1771.9,1771.8,1.89392031]
["bitfinex-derivatives","ETHF0:USTF0",1745509634699,1.7374,1771.9,1771.8,1.89392031]
["bitfinex-derivatives","ETHF0:USTF0",1745509635100,1.7374,1771.9,1771.8,10.45972031]
["bitfinex-derivatives","ETHF0:USTF0",1745509635706,2.86577,1771.9,1771.8,10.45987361]
["bitfinex-derivatives","ETHF0:USTF0",1745509636392,8.4402,1772.2,1771.8,10.45987361]
["bitfinex-derivatives","ETHF0:USTF0",1745509636599,4.33584,1772.5,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509636900,6.04554,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745509637102,4.33584,1772.5,1772.4,1.89369361]
["bitfinex-derivatives","ETHF0:USTF0",1745509637303,4.33584,1772.5,1772.4,0.76564361]
["bitfinex-derivatives","ETHF0:USTF0",1745509637501,1.12805,1772.4,1772.3,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745509637707,1.12805,1772.4,1772.3,1.89371511]
["bitfinex-derivatives","ETHF0:USTF0",1745509639102,1.12805,1772.4,1772.3,0.76565511]
["bitfinex-derivatives","ETHF0:USTF0",1745509639407,1.12811,1772.3,1772.2,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1745509639607,1.12811,1772.3,1772.2,5.10205132]
["bitfinex-derivatives","ETHF0:USTF0",1745509641308,1.12811,1772.3,1772.2,5.10252294]
["bitfinex-derivatives","ETHF0:USTF0",1745509641606,1.12837,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509641915,1.12837,1771.9,1771.8,0.7669612]
["bitfinex-derivatives","ETHF0:USTF0",1745509642110,1.12837,1771.9,1771.8,1.8953912]
["bitfinex-derivatives","ETHF0:USTF0",1745509642802,1.12837,1771.9,1771.8,0.7669612]
["bitfinex-derivatives","ETHF0:USTF0",1745509645309,1.12837,1771.9,1771.8,1.8953912]
["bitfinex-derivatives","ETHF0:USTF0",1745509646508,1.12837,1771.9,1771.8,0.7669612]
["bitfinex-derivatives","ETHF0:USTF0",1745509646908,1.12849,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509647206,1.12849,1771.7,1771.6,41.56676772]
["bitfinex-derivatives","ETHF0:USTF0",1745509647706,1.12849,1771.7,1771.6,0.76676772]
["bitfinex-derivatives","ETHF0:USTF0",1745509647906,1.12849,1771.7,1771.6,1.89532772]
["bitfinex-derivatives","ETHF0:USTF0",1745509648101,1.12849,1771.7,1771.6,42.69532772]
["bitfinex-derivatives","ETHF0:USTF0",1745509648510,1.12849,1771.7,1771.6,42.69478958]
["bitfinex-derivatives","ETHF0:USTF0",1745509649506,2.76409,1771.7,1771.6,42.69478958]
["bitfinex-derivatives","ETHF0:USTF0",1745509653211,1.6356,1771.7,1771.6,42.69478958]
["bitfinex-derivatives","ETHF0:USTF0",1745509653406,2.76409,1771.7,1771.6,42.69478958]
["bitfinex-derivatives","ETHF0:USTF0",1745509654904,1.6356,1771.7,1771.6,42.69478958]
["bitfinex-derivatives","ETHF0:USTF0",1745509655417,1.6356,1771.7,1771.6,44.40098958]
["bitfinex-derivatives","ETHF0:USTF0",1745509655619,1.6356,1771.7,1771.6,47.60878958]
["bitfinex-derivatives","ETHF0:USTF0",1745509655813,1.6356,1771.7,1771.6,47.60848043]
["bitfinex-derivatives","ETHF0:USTF0",1745509656118,2.76409,1771.7,1771.6,47.60848043]
["bitfinex-derivatives","ETHF0:USTF0",1745509657818,1.6356,1771.7,1771.6,47.60848043]
["bitfinex-derivatives","ETHF0:USTF0",1745509658008,2.76409,1771.7,1771.6,47.60848043]
["bitfinex-derivatives","ETHF0:USTF0",1745509658406,1.6356,1771.7,1771.6,47.60848043]
["bitfinex-derivatives","ETHF0:USTF0",1745509658609,2.76409,1771.7,1771.6,47.60848043]
["bitfinex-derivatives","ETHF0:USTF0",1745509659117,1.6356,1771.7,1771.6,47.60848043]
["bitfinex-derivatives","ETHF0:USTF0",1745509659310,2.76409,1771.7,1771.6,47.60848043]
["bitfinex-derivatives","ETHF0:USTF0",1745509659511,2.76409,1771.7,1771.6,47.60859366]
["bitfinex-derivatives","ETHF0:USTF0",1745509659711,1.6356,1771.7,1771.6,47.60859366]
["bitfinex-derivatives","ETHF0:USTF0",1745509661318,1.6356,1771.7,1771.6,47.60865252]
["bitfinex-derivatives","ETHF0:USTF0",1745509662121,5.96372,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745509663019,1.95472,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745509663227,0.8264,1772.0,1771.9,1.894137]
["bitfinex-derivatives","ETHF0:USTF0",1745509663414,2.5467,1772.0,1771.9,1.894137]
["bitfinex-derivatives","ETHF0:USTF0",1745509663614,3.675,1772.0,1771.9,1.894137]
["bitfinex-derivatives","ETHF0:USTF0",1745509663816,3.675,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745509665119,2.5467,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745509665519,3.675,1772.0,1771.9,1.89397348]
["bitfinex-derivatives","ETHF0:USTF0",1745509665724,3.675,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745509665926,1.12837,1771.9,1771.8,6.01038]
["bitfinex-derivatives","ETHF0:USTF0",1745509666124,2.82787,1771.9,1771.8,5.10184819]
["bitfinex-derivatives","ETHF0:USTF0",1745509668523,1.6995,1771.9,1771.8,5.10184819]
["bitfinex-derivatives","ETHF0:USTF0",1745509668722,1.6995,1771.9,1771.8,5.10267539]
["bitfinex-derivatives","ETHF0:USTF0",1745509668923,1.6995,1771.9,1771.8,6.77137539]
["bitfinex-derivatives","ETHF0:USTF0",1745509669229,1.6995,1771.9,1771.8,12.12937539]
["bitfinex-derivatives","ETHF0:USTF0",1745509669427,2.82787,1771.9,1771.8,12.12937539]
["bitfinex-derivatives","ETHF0:USTF0",1745509669623,0.8264,1772.0,1771.8,11.00099539]
["bitfinex-derivatives","ETHF0:USTF0",1745509669830,0.8035,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745509670032,5.13691,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745509670332,1.93141,1772.7,1772.6,1.89362423]
["bitfinex-derivatives","ETHF0:USTF0",1745509670524,1.6593,1772.7,1772.6,1.89351204]
["bitfinex-derivatives","ETHF0:USTF0",1745509670723,2.78716,1772.7,1772.6,1.89351204]
["bitfinex-derivatives","ETHF0:USTF0",1745509671136,2.78716,1772.7,1772.6,0.76559204]
["bitfinex-derivatives","ETHF0:USTF0",1745509671333,2.78716,1772.7,1772.6,1.89351204]
["bitfinex-derivatives","ETHF0:USTF0",1745509672529,2.78716,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745509673036,1.12798,1772.5,1772.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745509673336,1.12798,1772.5,1772.4,1.89139642]
["bitfinex-derivatives","ETHF0:USTF0",1745509673531,1.12798,1772.5,1772.4,1.89143057]
["bitfinex-derivatives","ETHF0:USTF0",1745509673932,1.12798,1772.5,1772.4,1.89144084]
["bitfinex-derivatives","ETHF0:USTF0",1745509674133,1.12798,1772.5,1772.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745509675237,1.12797,1772.6,1772.5,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745509677636,1.12802,1772.5,1772.4,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1745509678943,1.12802,1772.5,1772.4,4.33579]
["bitfinex-derivatives","ETHF0:USTF0",1745509679240,1.12797,1772.6,1772.5,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745509680243,6.79521,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745509680540,2.78716,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745509680937,3.2078,1773.0,1772.8,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745509681135,1.12777,1772.9,1772.8,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745509681934,1.5961,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745509682145,5.13546,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745509682532,4.008,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745509682738,1.7034,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745509683242,2.83075,1773.5,1773.4,6.48541]
["bitfinex-derivatives","ETHF0:USTF0",1745509683439,2.83075,1773.5,1773.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509684136,1.12741,1773.4,1773.3,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745509684336,2.83079,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745509684542,1.12742,1773.4,1773.3,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1745509684744,1.7034,1773.5,1773.1,45.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745509684952,1.12754,1773.2,1773.1,45.13536]
["bitfinex-derivatives","ETHF0:USTF0",1745509685641,1.12754,1773.2,1773.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745509685835,1.12754,1773.2,1773.1,45.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745509686145,1.12754,1773.2,1773.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745509686945,1.12754,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509687147,1.12767,1773.0,1772.9,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745509687743,1.12767,1773.0,1772.9,41.92769]
["bitfinex-derivatives","ETHF0:USTF0",1745509688742,0.8205,1773.1,1772.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745509688943,2.81953,1772.8,1772.5,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745509689162,2.81953,1772.8,1772.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745509689163,1.12798,1772.5,1772.4,2.86331]
["bitfinex-derivatives","ETHF0:USTF0",1745509689341,1.12796,1772.6,1772.5,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745509689541,1.128,1772.5,1772.4,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1745509689737,1.6747,1772.6,1772.3,4.9431]
["bitfinex-derivatives","ETHF0:USTF0",1745509689946,2.80262,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745509690543,1.12798,1772.5,1772.4,43.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745509690748,2.80267,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745509691251,1.6747,1772.6,1772.5,4.33578]
["bitfinex-derivatives","ETHF0:USTF0",1745509691444,2.80262,1772.6,1772.5,5.95248]
["bitfinex-derivatives","ETHF0:USTF0",1745509692050,1.6747,1772.6,1772.5,5.95248]
["bitfinex-derivatives","ETHF0:USTF0",1745509692251,2.80262,1772.6,1772.5,5.95248]
["bitfinex-derivatives","ETHF0:USTF0",1745509693345,2.80262,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509693747,2.80262,1772.6,1772.5,4.33578]
["bitfinex-derivatives","ETHF0:USTF0",1745509693942,2.80262,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509694149,1.12798,1772.5,1772.4,41.92804]
["bitfinex-derivatives","ETHF0:USTF0",1745509694352,2.77348,1772.5,1772.4,41.92804]
["bitfinex-derivatives","ETHF0:USTF0",1745509694749,1.12834,1772.0,1771.9,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1745509694951,1.12837,1771.9,1771.8,4.33623]
["bitfinex-derivatives","ETHF0:USTF0",1745509695253,1.12835,1772.0,1771.9,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745509695946,1.12835,1772.0,1771.9,2.84012]
["bitfinex-derivatives","ETHF0:USTF0",1745509697056,2.77378,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745509697255,1.6455,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745509697647,2.77378,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745509697849,2.77378,1772.1,1771.9,2.84011]
["bitfinex-derivatives","ETHF0:USTF0",1745509697850,1.1283,1772.0,1771.9,2.84011]
["bitfinex-derivatives","ETHF0:USTF0",1745509698049,2.8602,1772.0,1771.9,3.60257353]
["bitfinex-derivatives","ETHF0:USTF0",1745509698248,2.8602,1772.0,1771.9,8.96057353]
["bitfinex-derivatives","ETHF0:USTF0",1745509698450,2.8602,1772.0,1771.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509698852,6.068,1772.0,1771.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509699052,1.12881,1771.2,1771.1,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1745509699252,1.12881,1771.2,1771.1,1.8923649]
["bitfinex-derivatives","ETHF0:USTF0",1745509699457,1.12881,1771.2,1771.1,41.92885]
["bitfinex-derivatives","ETHF0:USTF0",1745509699656,1.12881,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509699960,1.12892,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745509700160,1.12886,1771.2,1771.1,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1745509700361,5.13277,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745509700657,5.13277,1771.3,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509700658,1.12881,1771.2,1771.0,43.52188]
["bitfinex-derivatives","ETHF0:USTF0",1745509700953,4.004,1771.3,1771.0,43.52188]
["bitfinex-derivatives","ETHF0:USTF0",1745509701158,1.12888,1771.1,1771.0,43.52188]
["bitfinex-derivatives","ETHF0:USTF0",1745509701359,1.12886,1771.2,1771.1,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1745509701660,5.13281,1771.3,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509701851,1.12881,1771.2,1771.1,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745509702056,1.12881,1771.2,1771.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745509702257,1.12888,1771.1,1771.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745509702559,1.7091,1771.2,1771.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745509702746,1.12888,1771.1,1771.0,47.2869]
["bitfinex-derivatives","ETHF0:USTF0",1745509703357,1.12888,1771.1,1771.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745509703859,1.12888,1771.1,1771.0,6.48694]
["bitfinex-derivatives","ETHF0:USTF0",1745509704860,1.7091,1771.2,1771.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509705060,1.7091,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745509705561,1.12888,1771.1,1771.0,2.75509]
["bitfinex-derivatives","ETHF0:USTF0",1745509706155,1.12888,1771.1,1771.0,8.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745509707062,1.12888,1771.1,1771.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509707363,1.12888,1771.1,1771.0,6.48694]
["bitfinex-derivatives","ETHF0:USTF0",1745509707661,1.12888,1771.1,1771.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509708356,1.12894,1771.0,1770.9,4.33676]
["bitfinex-derivatives","ETHF0:USTF0",1745509708560,1.129,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509709151,3.6739,1770.9,1770.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745509709353,3.6739,1770.9,1770.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509709961,1.72,1770.9,1770.8,6.48707]
["bitfinex-derivatives","ETHF0:USTF0",1745509710260,1.72,1770.9,1770.8,8.13817]
["bitfinex-derivatives","ETHF0:USTF0",1745509710762,2.849,1770.9,1770.8,6.48707]
["bitfinex-derivatives","ETHF0:USTF0",1745509711369,2.849,1770.9,1770.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509712174,1.12913,1770.7,1770.6,4.33694]
["bitfinex-derivatives","ETHF0:USTF0",1745509712358,1.12913,1770.7,1770.6,45.13694]
["bitfinex-derivatives","ETHF0:USTF0",1745509714473,1.12913,1770.7,1770.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745509714972,2.82323,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509715565,2.82323,1770.7,1770.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745509715566,1.12919,1770.6,1770.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745509715766,4.53019,1770.6,1770.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745509716260,2.5251,1770.6,1770.5,47.28726]
["bitfinex-derivatives","ETHF0:USTF0",1745509716465,1.6941,1770.6,1770.5,48.99086]
["bitfinex-derivatives","ETHF0:USTF0",1745509716772,2.82329,1770.6,1770.5,48.99086]
["bitfinex-derivatives","ETHF0:USTF0",1745509718567,2.82329,1770.6,1770.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745509718767,6.03109,1770.6,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509719171,1.12939,1770.4,1770.2,41.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745509719368,1.12939,1770.4,1770.3,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1745509719668,1.12939,1770.3,1770.2,42.78271]
["bitfinex-derivatives","ETHF0:USTF0",1745509720181,1.12939,1770.3,1770.2,7.34071]
["bitfinex-derivatives","ETHF0:USTF0",1745509720579,1.12939,1770.3,1770.2,48.14071]
["bitfinex-derivatives","ETHF0:USTF0",1745509720872,1.12939,1770.3,1770.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509721274,1.12939,1770.3,1770.0,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745509721275,1.12958,1770.1,1770.0,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745509722370,1.12958,1770.0,1769.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745509722669,1.98408,1770.0,1769.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745509724177,1.98408,1770.0,1769.9,47.28764]
["bitfinex-derivatives","ETHF0:USTF0",1745509724982,1.12958,1770.0,1769.9,47.28764]
["bitfinex-derivatives","ETHF0:USTF0",1745509726677,3.2078,1770.1,1770.0,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1745509726678,1.12957,1770.1,1770.0,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1745509727074,1.12957,1770.1,1770.0,3.64162]
["bitfinex-derivatives","ETHF0:USTF0",1745509727378,1.12957,1770.1,1770.0,8.99962]
["bitfinex-derivatives","ETHF0:USTF0",1745509728278,1.12948,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745509728478,1.12945,1770.2,1770.1,2.82661]
["bitfinex-derivatives","ETHF0:USTF0",1745509728677,1.12945,1770.2,1770.1,3.59048791]
["bitfinex-derivatives","ETHF0:USTF0",1745509728870,1.12945,1770.2,1770.1,3.59046233]
["bitfinex-derivatives","ETHF0:USTF0",1745509729071,1.12945,1770.2,1770.1,2.82661]
["bitfinex-derivatives","ETHF0:USTF0",1745509730380,1.12951,1770.1,1770.0,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1745509730679,1.12951,1770.1,1770.0,7.30258]
["bitfinex-derivatives","ETHF0:USTF0",1745509730981,1.12951,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509731682,1.12951,1770.1,1770.0,6.48758]
["bitfinex-derivatives","ETHF0:USTF0",1745509733082,1.12951,1770.1,1770.0,8.12028]
["bitfinex-derivatives","ETHF0:USTF0",1745509734278,8.34422,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745509734572,5.13617,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745509734874,5.64462,1771.1,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745509734875,0.38901335,1771.8,1770.6,7.97858676]
["bitfinex-derivatives","ETHF0:USTF0",1745509735079,3.2078,1771.6,1770.9,6.03031]
["bitfinex-derivatives","ETHF0:USTF0",1745509735277,0.8688,1771.7,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509735474,3.2078,1773.2,1772.1,2.82054]
["bitfinex-derivatives","ETHF0:USTF0",1745509735679,0.09878978,1773.1,1772.4,2.81999]
["bitfinex-derivatives","ETHF0:USTF0",1745509735880,3.2078,1773.6,1772.9,2.81933]
["bitfinex-derivatives","ETHF0:USTF0",1745509736077,3.2078,1773.2,1773.0,0.76164587]
["bitfinex-derivatives","ETHF0:USTF0",1745509736277,3.2078,1773.2,1773.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745509736475,3.2078,1773.2,1773.0,3.2040621]
["bitfinex-derivatives","ETHF0:USTF0",1745509736675,1.12767,1773.0,1772.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509737086,6.12767,1773.0,1772.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509737283,10.23346872,1773.0,1772.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509737583,10.23346872,1773.0,1772.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1745509737787,11.92503025,1773.0,1772.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1745509737978,3.2078,1772.4,1771.6,41.92853]
["bitfinex-derivatives","ETHF0:USTF0",1745509738182,3.2078,1771.8,1771.6,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745509738785,3.2078,1771.8,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509739083,5.358,1771.8,1771.5,45.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745509739384,8.5658,1771.8,1771.6,2.72242]
["bitfinex-derivatives","ETHF0:USTF0",1745509739578,5.358,1771.8,1771.6,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745509739777,5.358,1771.8,1771.7,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745509740184,1.12839,1771.9,1771.7,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1745509740377,1.6061,1772.3,1771.7,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1745509740378,0.804,1772.3,1771.7,10.1597]
["bitfinex-derivatives","ETHF0:USTF0",1745509740582,2.3894,1772.3,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509740781,4.005,1772.7,1772.2,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745509740979,1.12783,1772.8,1772.5,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1745509741180,3.2078,1772.9,1772.6,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745509741181,5.92097,1772.9,1772.6,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745509741379,3.2078,1772.8,1772.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1745509741578,1.5854,1772.7,1772.4,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745509741774,3.2078,1772.8,1772.4,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745509741989,3.2078,1772.6,1772.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1745509742184,1.12813,1772.3,1772.0,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1745509742482,1.12824,1772.1,1772.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745509742684,1.6948,1772.5,1772.0,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745509742888,1.12824,1772.1,1772.0,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745509743086,1.12822,1772.2,1772.0,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745509743279,2.82295,1772.3,1772.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1745509743480,2.82295,1772.3,1772.0,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745509743481,1.1282,1772.2,1772.0,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745509744192,1.6948,1772.3,1772.0,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745509744485,1.12821,1772.2,1772.0,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745509744687,1.12824,1772.1,1772.0,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745509745083,1.6948,1772.3,1772.0,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745509745486,1.12824,1772.1,1772.0,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745509745689,1.12821,1772.2,1772.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1745509745884,8.33987,1772.4,1772.2,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1745509746089,1.12805,1772.4,1772.3,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745509746288,2.76555,1772.4,1772.3,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745509746886,1.12817,1772.2,1772.1,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745509747485,1.6375,1772.4,1772.1,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745509747685,1.12817,1772.2,1772.1,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745509747886,1.6375,1772.4,1772.1,5.97562]
["bitfinex-derivatives","ETHF0:USTF0",1745509748087,1.6375,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745509748282,3.2078,1772.6,1772.1,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745509748480,2.74077,1772.7,1772.5,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745509748678,4.07,1772.8,1772.6,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745509748884,1.12786,1772.7,1772.6,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745509749080,1.12792,1772.6,1772.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745509749286,1.12792,1772.6,1772.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745509749489,1.6129,1772.7,1772.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745509749490,1.12798,1772.5,1772.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745509749994,1.12798,1772.6,1772.4,3.63533]
["bitfinex-derivatives","ETHF0:USTF0",1745509750189,1.12798,1772.5,1772.4,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1745509750489,1.12817,1772.2,1772.1,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1745509750793,1.12817,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509750988,1.1283,1772.0,1771.9,4.33612]
["bitfinex-derivatives","ETHF0:USTF0",1745509751195,2.8203,1772.3,1771.8,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745509751196,1.12837,1771.9,1771.8,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745509751397,1.12854,1771.7,1771.5,44.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745509751588,1.12849,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745509751887,1.12849,1771.7,1771.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745509752395,1.12856,1771.6,1771.5,45.62]
["bitfinex-derivatives","ETHF0:USTF0",1745509752689,2.79956,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509753095,2.79956,1771.6,1771.5,42.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745509753897,2.79956,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509754286,1.671,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509754595,4.0136,1771.9,1771.3,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745509754796,1.6538,1771.8,1771.3,7.75892]
["bitfinex-derivatives","ETHF0:USTF0",1745509754995,2.78229,1771.8,1771.6,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1745509755199,2.78229,1771.8,1771.4,45.26742]
["bitfinex-derivatives","ETHF0:USTF0",1745509755396,1.6538,1771.8,1771.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745509755588,1.6538,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745509755785,1.6538,1771.8,1771.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745509755993,1.12868,1771.4,1771.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509756389,78.326,1771.4,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509756591,3.2078,1770.6,1770.0,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745509756893,1.12961,1770.0,1769.8,13.41163151]
["bitfinex-derivatives","ETHF0:USTF0",1745509757091,3.2078,1769.9,1769.8,14.54132151]
["bitfinex-derivatives","ETHF0:USTF0",1745509757498,3.2078,1769.9,1769.8,14.54133151]
["bitfinex-derivatives","ETHF0:USTF0",1745509757698,3.2078,1769.9,1769.8,13.41163151]
["bitfinex-derivatives","ETHF0:USTF0",1745509757891,3.2078,1769.9,1769.8,14.54133151]
["bitfinex-derivatives","ETHF0:USTF0",1745509758893,3.2078,1770.1,1769.8,18.41163151]
["bitfinex-derivatives","ETHF0:USTF0",1745509759197,3.2078,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745509759400,3.2078,1770.1,1770.0,7.06192]
["bitfinex-derivatives","ETHF0:USTF0",1745509759793,4.33731,1770.1,1770.0,7.06192]
["bitfinex-derivatives","ETHF0:USTF0",1745509760198,4.33731,1770.1,1770.0,12.41992]
["bitfinex-derivatives","ETHF0:USTF0",1745509760601,3.2078,1770.1,1770.0,12.41992]
["bitfinex-derivatives","ETHF0:USTF0",1745509761904,4.071,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745509762199,3.2078,1770.4,1770.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745509762400,1.5873,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745509762598,7.2798,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745509762993,1.5873,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745509763195,3.2078,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745509763392,3.2078,1770.9,1770.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745509763592,1.12913,1770.7,1770.6,8.78189]
["bitfinex-derivatives","ETHF0:USTF0",1745509763795,1.12913,1770.7,1770.6,7.65274]
["bitfinex-derivatives","ETHF0:USTF0",1745509763996,1.12919,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509764202,2.88009,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509764603,1.7509,1770.6,1770.5,41.92926]
["bitfinex-derivatives","ETHF0:USTF0",1745509764805,2.88009,1770.6,1770.5,41.92926]
["bitfinex-derivatives","ETHF0:USTF0",1745509765004,2.88009,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745509765405,1.7509,1770.6,1770.5,7.0616]
["bitfinex-derivatives","ETHF0:USTF0",1745509765607,1.7509,1770.6,1770.5,47.8616]
["bitfinex-derivatives","ETHF0:USTF0",1745509766217,1.7509,1770.6,1770.5,53.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745509768411,2.88009,1770.6,1770.5,52.09034]
["bitfinex-derivatives","ETHF0:USTF0",1745509768609,2.88009,1770.6,1770.5,11.29034]
["bitfinex-derivatives","ETHF0:USTF0",1745509768808,2.88009,1770.6,1770.5,12.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745509769209,2.88009,1770.6,1770.5,11.29034]
["bitfinex-derivatives","ETHF0:USTF0",1745509769409,2.88009,1770.6,1770.5,12.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745509770114,1.7509,1770.6,1770.5,12.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745509770308,3.2078,1770.9,1770.5,14.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745509770508,4.33699,1770.6,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509770708,8.40899,1770.6,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509770906,13.40899,1770.6,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509771108,13.40899,1770.6,1769.9,2.81349]
["bitfinex-derivatives","ETHF0:USTF0",1745509771109,1.12958,1770.0,1769.9,2.81349]
["bitfinex-derivatives","ETHF0:USTF0",1745509771411,3.2078,1770.0,1769.5,2.82473]
["bitfinex-derivatives","ETHF0:USTF0",1745509771612,4.33741,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745509771813,3.2078,1770.0,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509772025,4.3375,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509772212,4.3375,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745509772711,1.12979,1769.7,1769.6,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1745509772925,2.87119,1769.7,1769.6,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1745509773117,1.12985,1769.6,1769.5,47.28785]
["bitfinex-derivatives","ETHF0:USTF0",1745509773313,6.07905,1769.6,1769.5,52.09034]
["bitfinex-derivatives","ETHF0:USTF0",1745509773515,6.07905,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509774112,1.12996,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509774518,1.12994,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745509774811,1.7414,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745509775010,1.7414,1769.5,1769.3,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745509775216,4.33776,1769.4,1769.2,7.59034]
["bitfinex-derivatives","ETHF0:USTF0",1745509775417,2.82022,1769.3,1769.2,5.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745509775621,1.6902,1769.3,1769.0,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745509775817,4.33791,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745509776011,3.2078,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745509776215,3.2078,1769.2,1769.1,7.06249]
["bitfinex-derivatives","ETHF0:USTF0",1745509776411,4.898,1769.2,1769.1,7.06249]
["bitfinex-derivatives","ETHF0:USTF0",1745509777021,1.13015,1769.1,1769.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509777222,1.6902,1769.1,1769.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745509777815,4.169,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745509778022,3.2078,1769.6,1769.2,2.82523]
["bitfinex-derivatives","ETHF0:USTF0",1745509778225,3.2078,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745509778820,3.2078,1769.6,1769.5,7.06224]
["bitfinex-derivatives","ETHF0:USTF0",1745509779020,3.2078,1769.8,1769.5,5.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745509779318,1.6153,1769.7,1769.5,12.42018]
["bitfinex-derivatives","ETHF0:USTF0",1745509779515,4.33763,1769.6,1769.5,12.42018]
["bitfinex-derivatives","ETHF0:USTF0",1745509779715,3.2078,1769.6,1769.5,12.42018]
["bitfinex-derivatives","ETHF0:USTF0",1745509780520,4.33763,1769.6,1769.5,12.42018]
["bitfinex-derivatives","ETHF0:USTF0",1745509781118,4.33763,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509781318,4.33763,1769.6,1769.4,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1745509781319,1.1299,1769.5,1769.4,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1745509781518,2.7591,1769.5,1769.4,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1745509782027,1.12996,1769.4,1769.3,43.56748]
["bitfinex-derivatives","ETHF0:USTF0",1745509782226,2.75916,1769.4,1769.3,6.48802]
["bitfinex-derivatives","ETHF0:USTF0",1745509782426,2.75916,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509782926,5.96696,1769.4,1769.3,6.48802]
["bitfinex-derivatives","ETHF0:USTF0",1745509783132,4.837,1769.4,1769.3,6.48802]
["bitfinex-derivatives","ETHF0:USTF0",1745509783322,4.837,1769.4,1769.3,12.42036]
["bitfinex-derivatives","ETHF0:USTF0",1745509783522,3.2078,1769.4,1769.3,12.42036]
["bitfinex-derivatives","ETHF0:USTF0",1745509783723,3.2078,1769.4,1769.3,53.22036]
["bitfinex-derivatives","ETHF0:USTF0",1745509784429,3.2078,1769.4,1769.3,53.98670685]
["bitfinex-derivatives","ETHF0:USTF0",1745509785220,3.2078,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745509785430,4.33763,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745509785628,4.88,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745509786022,4.88,1769.6,1769.5,1.89711377]
["bitfinex-derivatives","ETHF0:USTF0",1745509786224,4.88,1769.6,1769.5,13.18745377]
["bitfinex-derivatives","ETHF0:USTF0",1745509786530,4.88,1769.6,1769.5,14.80005377]
["bitfinex-derivatives","ETHF0:USTF0",1745509786829,3.2078,1769.6,1769.5,14.80005377]
["bitfinex-derivatives","ETHF0:USTF0",1745509788931,3.2078,1769.6,1769.5,14.80011493]
["bitfinex-derivatives","ETHF0:USTF0",1745509790026,1.7428,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745509790338,2.87257,1769.7,1769.6,1.89710493]
["bitfinex-derivatives","ETHF0:USTF0",1745509790636,2.87257,1769.7,1769.6,7.82944493]
["bitfinex-derivatives","ETHF0:USTF0",1745509790637,1.7428,1769.7,1769.6,7.82944493]
["bitfinex-derivatives","ETHF0:USTF0",1745509791526,2.87257,1769.7,1769.6,7.82944493]
["bitfinex-derivatives","ETHF0:USTF0",1745509791935,1.12983,1769.6,1769.5,8.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745509792230,2.75943,1769.6,1769.5,13.18799066]
["bitfinex-derivatives","ETHF0:USTF0",1745509792438,2.75943,1769.6,1769.5,7.25565066]
["bitfinex-derivatives","ETHF0:USTF0",1745509792924,2.75943,1769.6,1769.5,7.25581418]
["bitfinex-derivatives","ETHF0:USTF0",1745509793729,5.96723,1769.6,1769.5,7.25581418]
["bitfinex-derivatives","ETHF0:USTF0",1745509794321,5.96723,1769.6,1769.5,6.48784]
["bitfinex-derivatives","ETHF0:USTF0",1745509794527,4.8374,1769.6,1769.5,7.2567173]
["bitfinex-derivatives","ETHF0:USTF0",1745509794729,4.8374,1769.6,1769.5,8.9243173]
["bitfinex-derivatives","ETHF0:USTF0",1745509795236,3.2078,1769.6,1769.5,8.9243173]
["bitfinex-derivatives","ETHF0:USTF0",1745509795534,3.2078,1769.6,1769.5,14.8566573]
["bitfinex-derivatives","ETHF0:USTF0",1745509796132,1.674,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745509796330,7.3778,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745509797435,7.3778,1770.2,1770.1,1.89818198]
["bitfinex-derivatives","ETHF0:USTF0",1745509797628,1.12951,1770.1,1770.0,8.15533]
["bitfinex-derivatives","ETHF0:USTF0",1745509797829,2.73311,1770.1,1770.0,8.92449465]
["bitfinex-derivatives","ETHF0:USTF0",1745509798231,2.73311,1770.1,1770.0,7.25669465]
["bitfinex-derivatives","ETHF0:USTF0",1745509798433,2.73311,1770.1,1770.0,7.25674465]
["bitfinex-derivatives","ETHF0:USTF0",1745509799029,6.90311,1770.1,1770.0,7.25674465]
["bitfinex-derivatives","ETHF0:USTF0",1745509799334,6.90311,1770.1,1770.0,1.89874465]
["bitfinex-derivatives","ETHF0:USTF0",1745509799335,1.6036,1770.1,1770.0,1.89874465]
["bitfinex-derivatives","ETHF0:USTF0",1745509800131,1.6036,1770.1,1770.0,7.25674465]
["bitfinex-derivatives","ETHF0:USTF0",1745509801248,2.73311,1770.1,1770.0,7.25674465]
["bitfinex-derivatives","ETHF0:USTF0",1745509801931,2.73311,1770.1,1770.0,7.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1745509802835,1.6036,1770.1,1770.0,7.25890333]
["bitfinex-derivatives","ETHF0:USTF0",1745509803542,2.73311,1770.1,1770.0,6.12932333]
["bitfinex-derivatives","ETHF0:USTF0",1745509803747,2.73311,1770.1,1770.0,6.12909714]
["bitfinex-derivatives","ETHF0:USTF0",1745509803937,3.59851,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509804131,1.12976,1769.8,1769.7,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1745509804335,4.3375,1769.8,1769.7,0.77113444]
["bitfinex-derivatives","ETHF0:USTF0",1745509804842,1.12977,1769.7,1769.6,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1745509805142,2.84527,1769.7,1769.6,7.8332648]
["bitfinex-derivatives","ETHF0:USTF0",1745509805542,2.84527,1769.7,1769.6,0.7711148]
["bitfinex-derivatives","ETHF0:USTF0",1745509805749,2.84527,1769.7,1769.6,1.9009448]
["bitfinex-derivatives","ETHF0:USTF0",1745509806044,2.84527,1769.7,1769.6,1.90108796]
["bitfinex-derivatives","ETHF0:USTF0",1745509806439,2.84527,1769.7,1769.6,0.77125796]
["bitfinex-derivatives","ETHF0:USTF0",1745509806644,2.84527,1769.7,1769.6,1.90108796]
["bitfinex-derivatives","ETHF0:USTF0",1745509806936,2.84527,1769.7,1769.6,0.77125796]
["bitfinex-derivatives","ETHF0:USTF0",1745509807541,6.93427,1769.7,1769.6,0.77125796]
["bitfinex-derivatives","ETHF0:USTF0",1745509807742,6.93427,1769.7,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509807743,1.12983,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509808043,6.02103,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509808240,7.71592,1769.6,1769.2,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1745509808439,1.13002,1769.3,1769.2,7.06239]
["bitfinex-derivatives","ETHF0:USTF0",1745509808639,1.13002,1769.3,1769.2,7.83485313]
["bitfinex-derivatives","ETHF0:USTF0",1745509808844,2.80652,1769.3,1769.2,48.63485313]
["bitfinex-derivatives","ETHF0:USTF0",1745509809046,2.80652,1769.3,1769.2,7.83485313]
["bitfinex-derivatives","ETHF0:USTF0",1745509809245,2.80652,1769.3,1769.2,12.06280313]
["bitfinex-derivatives","ETHF0:USTF0",1745509809835,2.80652,1769.3,1769.2,6.13046313]
["bitfinex-derivatives","ETHF0:USTF0",1745509810042,3.66112,1769.3,1769.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509810243,1.13009,1769.2,1769.1,0.00352795]
["bitfinex-derivatives","ETHF0:USTF0",1745509810446,6.01439,1769.2,1769.1,0.00352795]
["bitfinex-derivatives","ETHF0:USTF0",1745509811346,10.10339,1769.2,1769.1,0.00352795]
["bitfinex-derivatives","ETHF0:USTF0",1745509813043,1.13058,1768.5,1768.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745509813275,1.13058,1768.5,1768.4,8.29497434]
["bitfinex-derivatives","ETHF0:USTF0",1745509813641,3.2078,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745509813846,4.9146,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745509814042,6.04494,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745509814347,3.2078,1768.8,1768.7,12.42075]
["bitfinex-derivatives","ETHF0:USTF0",1745509814550,4.33814,1768.8,1768.7,12.42075]
["bitfinex-derivatives","ETHF0:USTF0",1745509814848,0.8287,1769.1,1768.8,2.82574]
["bitfinex-derivatives","ETHF0:USTF0",1745509815141,7.2978,1769.2,1768.9,0.76987001]
["bitfinex-derivatives","ETHF0:USTF0",1745509815347,7.2978,1769.2,1768.8,6.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745509815649,2.79598,1769.1,1769.0,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745509815841,1.6658,1769.1,1769.0,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745509816040,2.79595,1769.1,1769.0,7.06249]
["bitfinex-derivatives","ETHF0:USTF0",1745509816243,2.79595,1769.1,1769.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509816437,2.79595,1769.1,1769.0,6.48822]
["bitfinex-derivatives","ETHF0:USTF0",1745509816635,2.79595,1769.1,1769.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509817148,1.13022,1769.0,1768.9,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745509817344,7.69917,1769.0,1768.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745509817537,4.33827,1768.6,1768.5,7.64144]
["bitfinex-derivatives","ETHF0:USTF0",1745509817745,4.33827,1768.6,1768.5,5.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745509817947,1.13053,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509818146,2.84043,1768.5,1768.4,52.09034]
["bitfinex-derivatives","ETHF0:USTF0",1745509818542,2.84043,1768.5,1768.4,6.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745509818943,2.84043,1768.5,1768.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509819343,1.1306,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745509819650,1.13066,1768.3,1768.2,4.45768]
["bitfinex-derivatives","ETHF0:USTF0",1745509819849,4.9177,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745509820845,6.0483,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745509821348,1.13087,1768.0,1767.9,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745509821540,3.2078,1768.0,1767.9,8.81452]
["bitfinex-derivatives","ETHF0:USTF0",1745509821746,1.13084,1768.1,1768.0,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745509822053,1.13079,1768.1,1768.0,2.88211]
["bitfinex-derivatives","ETHF0:USTF0",1745509822255,10.05787,1768.2,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745509822439,8.9271,1768.2,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745509822747,3.2078,1768.2,1768.1,7.06313]
["bitfinex-derivatives","ETHF0:USTF0",1745509822949,4.33853,1768.2,1768.1,7.06313]
["bitfinex-derivatives","ETHF0:USTF0",1745509823344,3.2078,1768.2,1768.1,7.06313]
["bitfinex-derivatives","ETHF0:USTF0",1745509823653,4.33853,1768.2,1768.1,7.06313]
["bitfinex-derivatives","ETHF0:USTF0",1745509824550,3.2078,1768.2,1768.1,7.06313]
["bitfinex-derivatives","ETHF0:USTF0",1745509825052,3.2078,1768.2,1768.1,7.88783]
["bitfinex-derivatives","ETHF0:USTF0",1745509825252,1.13079,1768.1,1768.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509825454,6.88979,1768.1,1768.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509825647,7.72089,1768.1,1768.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509826257,7.72094,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745509826747,6.88984,1768.1,1768.0,7.06319]
["bitfinex-derivatives","ETHF0:USTF0",1745509827148,6.88984,1768.1,1768.0,5.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745509827460,1.13092,1767.9,1767.8,42.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745509827646,1.13094,1767.9,1767.7,2.03969717]
["bitfinex-derivatives","ETHF0:USTF0",1745509827950,3.2078,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745509828349,4.33865,1768.0,1767.9,7.06326]
["bitfinex-derivatives","ETHF0:USTF0",1745509828543,4.33865,1768.0,1767.9,5.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745509828753,5.93135,1768.0,1767.9,5.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745509829958,5.93135,1768.0,1767.9,7.06326]
["bitfinex-derivatives","ETHF0:USTF0",1745509830151,5.93135,1768.0,1767.9,7.57514]
["bitfinex-derivatives","ETHF0:USTF0",1745509830851,4.8005,1768.0,1767.9,8.70606]
["bitfinex-derivatives","ETHF0:USTF0",1745509831151,4.33865,1768.0,1767.9,11.29034]
["bitfinex-derivatives","ETHF0:USTF0",1745509831356,5.92975,1768.0,1767.9,12.42126]
["bitfinex-derivatives","ETHF0:USTF0",1745509831556,3.2078,1768.0,1767.9,12.42126]
["bitfinex-derivatives","ETHF0:USTF0",1745509831756,4.33865,1768.0,1767.9,12.42126]
["bitfinex-derivatives","ETHF0:USTF0",1745509832059,3.2078,1768.0,1767.9,12.42126]
["bitfinex-derivatives","ETHF0:USTF0",1745509832255,4.33865,1768.0,1767.9,12.42126]
["bitfinex-derivatives","ETHF0:USTF0",1745509832455,3.2078,1768.0,1767.9,12.42126]
["bitfinex-derivatives","ETHF0:USTF0",1745509832658,4.33865,1768.0,1767.9,12.42126]
["bitfinex-derivatives","ETHF0:USTF0",1745509834358,4.33865,1768.0,1767.9,6.48892]
["bitfinex-derivatives","ETHF0:USTF0",1745509834558,6.02185,1768.0,1767.9,6.48892]
["bitfinex-derivatives","ETHF0:USTF0",1745509835259,6.02185,1768.0,1767.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509835456,6.02185,1768.0,1767.9,6.48892]
["bitfinex-derivatives","ETHF0:USTF0",1745509835651,6.02185,1768.0,1767.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509835855,6.02185,1768.0,1767.9,6.48892]
["bitfinex-derivatives","ETHF0:USTF0",1745509836560,6.02185,1768.0,1767.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509837163,1.13092,1767.9,1767.8,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1745509837362,2.77832,1767.9,1767.8,7.06328]
["bitfinex-derivatives","ETHF0:USTF0",1745509838053,2.77832,1767.9,1767.8,5.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745509838364,1.13117,1767.5,1767.4,1.99384]
["bitfinex-derivatives","ETHF0:USTF0",1745509838567,3.2078,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745509838758,4.33891,1767.6,1767.5,2.80927]
["bitfinex-derivatives","ETHF0:USTF0",1745509838959,4.33891,1767.6,1767.5,8.74161]
["bitfinex-derivatives","ETHF0:USTF0",1745509839166,4.33891,1767.6,1767.5,12.96844]
["bitfinex-derivatives","ETHF0:USTF0",1745509839856,4.33891,1767.6,1767.5,14.09961]
["bitfinex-derivatives","ETHF0:USTF0",1745509840052,4.33891,1767.6,1767.5,12.96844]
["bitfinex-derivatives","ETHF0:USTF0",1745509841064,4.33891,1767.6,1767.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509841366,1.13135,1767.3,1767.2,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745509841558,3.2078,1767.3,1767.2,7.06366]
["bitfinex-derivatives","ETHF0:USTF0",1745509842162,3.2078,1767.3,1767.2,14.15126]
["bitfinex-derivatives","ETHF0:USTF0",1745509842465,3.2078,1767.3,1767.2,14.9216663]
["bitfinex-derivatives","ETHF0:USTF0",1745509842662,3.2078,1767.3,1767.2,14.92143084]
["bitfinex-derivatives","ETHF0:USTF0",1745509843064,4.3391,1767.3,1767.2,14.92143084]
["bitfinex-derivatives","ETHF0:USTF0",1745509843276,6.0279,1767.3,1767.2,14.92145997]
["bitfinex-derivatives","ETHF0:USTF0",1745509843469,6.0279,1767.3,1767.2,7.0876]
["bitfinex-derivatives","ETHF0:USTF0",1745509843666,6.0279,1767.3,1767.2,8.21897]
["bitfinex-derivatives","ETHF0:USTF0",1745509844083,6.0279,1767.3,1767.2,7.0876]
["bitfinex-derivatives","ETHF0:USTF0",1745509844276,6.0279,1767.3,1767.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509844875,4.8966,1767.3,1767.2,6.48937]
["bitfinex-derivatives","ETHF0:USTF0",1745509845277,4.8966,1767.3,1767.2,12.42171]
["bitfinex-derivatives","ETHF0:USTF0",1745509845482,3.2078,1767.3,1767.2,13.1915112]
["bitfinex-derivatives","ETHF0:USTF0",1745509845986,3.2078,1767.3,1767.2,13.19201185]
["bitfinex-derivatives","ETHF0:USTF0",1745509847889,1.6394,1767.4,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745509848075,1.6394,1767.4,1767.3,7.26063929]
["bitfinex-derivatives","ETHF0:USTF0",1745509848277,1.6394,1767.4,1767.3,14.86657929]
["bitfinex-derivatives","ETHF0:USTF0",1745509848481,2.77064,1767.4,1767.3,14.86657929]
["bitfinex-derivatives","ETHF0:USTF0",1745509848786,1.6394,1767.4,1767.3,14.86657929]
["bitfinex-derivatives","ETHF0:USTF0",1745509849385,2.77064,1767.4,1767.3,12.06167929]
["bitfinex-derivatives","ETHF0:USTF0",1745509849590,2.77064,1767.4,1767.3,6.12933929]
["bitfinex-derivatives","ETHF0:USTF0",1745509849889,2.77064,1767.4,1767.3,7.26063929]
["bitfinex-derivatives","ETHF0:USTF0",1745509850190,2.77064,1767.4,1767.3,6.12933929]
["bitfinex-derivatives","ETHF0:USTF0",1745509850381,2.77064,1767.4,1767.3,7.26063929]
["bitfinex-derivatives","ETHF0:USTF0",1745509851181,2.77064,1767.4,1767.3,1.90263929]
["bitfinex-derivatives","ETHF0:USTF0",1745509851582,2.77064,1767.4,1767.3,1.90316025]
["bitfinex-derivatives","ETHF0:USTF0",1745509852191,2.77064,1767.4,1767.3,0.77186025]
["bitfinex-derivatives","ETHF0:USTF0",1745509852487,2.77064,1767.4,1767.3,1.90316025]
["bitfinex-derivatives","ETHF0:USTF0",1745509852688,1.1313,1767.3,1767.2,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745509852885,5.9817,1767.3,1767.2,1.9032493]
["bitfinex-derivatives","ETHF0:USTF0",1745509853090,5.9817,1767.3,1767.2,6.7042393]
["bitfinex-derivatives","ETHF0:USTF0",1745509853282,5.9817,1767.3,1767.2,7.8356093]
["bitfinex-derivatives","ETHF0:USTF0",1745509853482,5.9817,1767.3,1767.2,7.835627]
["bitfinex-derivatives","ETHF0:USTF0",1745509853682,5.9817,1767.3,1767.2,1.903287]
["bitfinex-derivatives","ETHF0:USTF0",1745509853983,5.9817,1767.3,1767.2,0.771917]
["bitfinex-derivatives","ETHF0:USTF0",1745509854478,1.13156,1767.0,1766.9,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1745509854684,4.33936,1767.0,1766.9,7.83595263]
["bitfinex-derivatives","ETHF0:USTF0",1745509854887,4.33936,1767.0,1766.9,48.63595263]
["bitfinex-derivatives","ETHF0:USTF0",1745509855190,4.33936,1767.0,1766.9,48.63597574]
["bitfinex-derivatives","ETHF0:USTF0",1745509856087,4.33936,1767.0,1766.9,0.77208574]
["bitfinex-derivatives","ETHF0:USTF0",1745509856488,5.21356,1767.0,1766.9,0.77208574]
["bitfinex-derivatives","ETHF0:USTF0",1745509857086,5.21356,1767.0,1766.7,43.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745509857087,1.13162,1766.8,1766.7,44.53234]
["bitfinex-derivatives","ETHF0:USTF0",1745509857284,4.33942,1766.8,1766.7,51.2364798]
["bitfinex-derivatives","ETHF0:USTF0",1745509857488,3.2078,1766.8,1766.7,10.4364798]
["bitfinex-derivatives","ETHF0:USTF0",1745509857687,3.2078,1766.8,1766.7,7.8357798]
["bitfinex-derivatives","ETHF0:USTF0",1745509857888,4.33942,1766.8,1766.7,7.8357798]
["bitfinex-derivatives","ETHF0:USTF0",1745509858192,4.33942,1766.8,1766.7,13.1937798]
["bitfinex-derivatives","ETHF0:USTF0",1745509858695,4.9583,1766.8,1766.7,13.1937798]
["bitfinex-derivatives","ETHF0:USTF0",1745509858996,3.2078,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745509859292,3.2078,1767.0,1766.9,7.26098396]
["bitfinex-derivatives","ETHF0:USTF0",1745509859497,4.33929,1767.0,1766.9,13.19332396]
["bitfinex-derivatives","ETHF0:USTF0",1745509859688,6.08979,1767.0,1766.9,13.19332396]
["bitfinex-derivatives","ETHF0:USTF0",1745509859994,6.08979,1767.0,1766.9,12.06176396]
["bitfinex-derivatives","ETHF0:USTF0",1745509860191,6.08979,1767.0,1766.9,0.77142396]
["bitfinex-derivatives","ETHF0:USTF0",1745509860588,6.08979,1767.0,1766.9,1.90309857]
["bitfinex-derivatives","ETHF0:USTF0",1745509860787,6.08979,1767.0,1766.9,0.77153857]
["bitfinex-derivatives","ETHF0:USTF0",1745509860990,1.13156,1766.9,1766.8,0.00322006]
["bitfinex-derivatives","ETHF0:USTF0",1745509861192,2.82586,1766.9,1766.8,0.00322006]
["bitfinex-derivatives","ETHF0:USTF0",1745509861392,2.82586,1766.9,1766.8,1.13484006]
["bitfinex-derivatives","ETHF0:USTF0",1745509861593,2.82586,1766.9,1766.8,1.90654537]
["bitfinex-derivatives","ETHF0:USTF0",1745509861795,4.33931,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745509861993,4.33931,1767.0,1766.9,1.90314241]
["bitfinex-derivatives","ETHF0:USTF0",1745509862194,4.9021,1767.0,1766.9,14.80818241]
["bitfinex-derivatives","ETHF0:USTF0",1745509862395,4.0174,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745509862597,4.33917,1767.2,1767.1,1.90301241]
["bitfinex-derivatives","ETHF0:USTF0",1745509862900,3.2078,1767.2,1767.1,7.83535241]
["bitfinex-derivatives","ETHF0:USTF0",1745509863096,4.33917,1767.2,1767.1,9.45005241]
["bitfinex-derivatives","ETHF0:USTF0",1745509863397,4.33917,1767.2,1767.1,6.70392241]
["bitfinex-derivatives","ETHF0:USTF0",1745509863598,5.97977,1767.2,1767.1,7.83535241]
["bitfinex-derivatives","ETHF0:USTF0",1745509863897,5.97977,1767.2,1767.1,0.77200576]
["bitfinex-derivatives","ETHF0:USTF0",1745509864092,1.13143,1767.1,1767.0,6.48946]
["bitfinex-derivatives","ETHF0:USTF0",1745509864298,2.77203,1767.1,1767.0,1.90352281]
["bitfinex-derivatives","ETHF0:USTF0",1745509865194,2.77203,1767.1,1767.0,3.54052281]
["bitfinex-derivatives","ETHF0:USTF0",1745509866000,2.77203,1767.1,1767.0,0.77203281]
["bitfinex-derivatives","ETHF0:USTF0",1745509866398,2.77203,1767.1,1767.0,1.90352281]
["bitfinex-derivatives","ETHF0:USTF0",1745509866896,1.6406,1767.1,1767.0,3.51422281]
["bitfinex-derivatives","ETHF0:USTF0",1745509867199,4.33895,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745509867394,1.13125,1767.5,1767.4,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745509867698,2.74075,1767.5,1767.4,0.77328339]
["bitfinex-derivatives","ETHF0:USTF0",1745509868294,3.54295,1767.5,1767.4,1.90452339]
["bitfinex-derivatives","ETHF0:USTF0",1745509868598,2.4117,1767.5,1767.4,1.90452339]
["bitfinex-derivatives","ETHF0:USTF0",1745509868790,2.4117,1767.5,1767.4,1.90467947]
["bitfinex-derivatives","ETHF0:USTF0",1745509868987,3.2078,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745509869190,3.2078,1767.6,1767.5,3.51530947]
["bitfinex-derivatives","ETHF0:USTF0",1745509869395,3.2078,1767.6,1767.5,9.44764947]
["bitfinex-derivatives","ETHF0:USTF0",1745509870198,4.33891,1767.6,1767.5,12.06377947]
["bitfinex-derivatives","ETHF0:USTF0",1745509870390,5.95711,1767.6,1767.5,6.13143947]
["bitfinex-derivatives","ETHF0:USTF0",1745509871299,1.13117,1767.5,1767.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745509871502,2.74937,1767.5,1767.4,7.83704427]
["bitfinex-derivatives","ETHF0:USTF0",1745509871896,2.74937,1767.5,1767.4,6.70584427]
["bitfinex-derivatives","ETHF0:USTF0",1745509872202,1.13139,1767.2,1767.1,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1745509872501,4.33919,1767.2,1767.1,7.83715872]
["bitfinex-derivatives","ETHF0:USTF0",1745509872906,4.33919,1767.2,1767.1,0.77345872]
["bitfinex-derivatives","ETHF0:USTF0",1745509873203,1.13149,1767.0,1766.9,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745509873396,4.33929,1767.0,1766.9,7.83742239]
["bitfinex-derivatives","ETHF0:USTF0",1745509874201,4.33929,1767.0,1766.9,6.70588239]
["bitfinex-derivatives","ETHF0:USTF0",1745509874399,3.2078,1767.0,1766.9,7.83744239]
["bitfinex-derivatives","ETHF0:USTF0",1745509874702,8.36012,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745509875005,9.95462,1767.3,1767.2,1.9048186]
["bitfinex-derivatives","ETHF0:USTF0",1745509875207,9.9546,1767.3,1767.2,7.2628186]
["bitfinex-derivatives","ETHF0:USTF0",1745509875706,4.8023,1767.3,1767.2,13.1951586]
["bitfinex-derivatives","ETHF0:USTF0",1745509875899,3.2078,1767.3,1767.2,13.1951586]
["bitfinex-derivatives","ETHF0:USTF0",1745509876100,1.6877,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745509876301,1.6877,1767.5,1767.4,1.9046886]
["bitfinex-derivatives","ETHF0:USTF0",1745509876501,1.6877,1767.5,1767.4,7.8370286]
["bitfinex-derivatives","ETHF0:USTF0",1745509876807,4.021,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745509877010,4.021,1767.6,1767.5,3.62717008]
["bitfinex-derivatives","ETHF0:USTF0",1745509877307,5.15211,1767.6,1767.5,3.62717008]
["bitfinex-derivatives","ETHF0:USTF0",1745509877503,5.7087,1767.6,1767.5,9.55951008]
["bitfinex-derivatives","ETHF0:USTF0",1745509877902,4.021,1767.6,1767.5,9.55951008]
["bitfinex-derivatives","ETHF0:USTF0",1745509878097,2.81871,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745509878608,1.1311,1767.7,1767.6,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1745509878908,1.1311,1767.7,1767.6,1.90412453]
["bitfinex-derivatives","ETHF0:USTF0",1745509879110,1.1311,1767.7,1767.6,7.83646453]
["bitfinex-derivatives","ETHF0:USTF0",1745509879910,1.1311,1767.7,1767.6,7.83648453]
["bitfinex-derivatives","ETHF0:USTF0",1745509880311,4.3389,1767.7,1767.6,0.77303453]
["bitfinex-derivatives","ETHF0:USTF0",1745509880609,1.13117,1767.5,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509880811,1.13117,1767.5,1767.4,11.04410509]
["bitfinex-derivatives","ETHF0:USTF0",1745509881011,1.13117,1767.5,1767.4,9.91287509]
["bitfinex-derivatives","ETHF0:USTF0",1745509881210,1.13117,1767.5,1767.4,16.40211509]
["bitfinex-derivatives","ETHF0:USTF0",1745509881711,2.73997,1767.5,1767.4,16.40211509]
["bitfinex-derivatives","ETHF0:USTF0",1745509882009,4.0518,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745509882309,1.13117,1767.5,1767.4,11.29034]
["bitfinex-derivatives","ETHF0:USTF0",1745509882515,1.13117,1767.5,1767.4,13.19419338]
["bitfinex-derivatives","ETHF0:USTF0",1745509882817,2.85796,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745509883115,3.2078,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745509883413,1.7268,1767.8,1767.6,2.50149451]
["bitfinex-derivatives","ETHF0:USTF0",1745509883613,1.13105,1767.7,1767.6,8.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745509883817,1.13105,1767.7,1767.6,9.56465283]
["bitfinex-derivatives","ETHF0:USTF0",1745509884009,1.13105,1767.7,1767.6,9.56469283]
["bitfinex-derivatives","ETHF0:USTF0",1745509884204,1.13105,1767.7,1767.6,8.43359283]
["bitfinex-derivatives","ETHF0:USTF0",1745509884413,1.13105,1767.7,1767.6,9.56471167]
["bitfinex-derivatives","ETHF0:USTF0",1745509884609,1.13105,1767.7,1767.6,9.56460144]
["bitfinex-derivatives","ETHF0:USTF0",1745509885010,1.13105,1767.7,1767.6,8.43349144]
["bitfinex-derivatives","ETHF0:USTF0",1745509885207,1.13105,1767.7,1767.6,8.43348759]
["bitfinex-derivatives","ETHF0:USTF0",1745509885406,1.13105,1767.7,1767.6,9.56459759]
["bitfinex-derivatives","ETHF0:USTF0",1745509885708,1.13105,1767.7,1767.6,8.79235]
["bitfinex-derivatives","ETHF0:USTF0",1745509886015,1.13105,1767.7,1767.6,9.56456772]
["bitfinex-derivatives","ETHF0:USTF0",1745509886212,1.7268,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745509886414,1.13098,1767.8,1767.7,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745509886612,2.73038,1767.8,1767.7,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745509886809,2.73038,1767.8,1767.7,2.88485]
["bitfinex-derivatives","ETHF0:USTF0",1745509887320,2.73038,1767.8,1767.7,9.01502713]
["bitfinex-derivatives","ETHF0:USTF0",1745509887616,2.73038,1767.8,1767.7,9.01507109]
["bitfinex-derivatives","ETHF0:USTF0",1745509887816,2.73038,1767.8,1767.7,14.94741109]
["bitfinex-derivatives","ETHF0:USTF0",1745509888112,2.73038,1767.8,1767.7,9.58941469]
["bitfinex-derivatives","ETHF0:USTF0",1745509888320,2.73038,1767.8,1767.7,9.58940167]
["bitfinex-derivatives","ETHF0:USTF0",1745509889917,2.73038,1767.8,1767.7,8.81719]
["bitfinex-derivatives","ETHF0:USTF0",1745509890116,2.73038,1767.8,1767.7,7.68614]
["bitfinex-derivatives","ETHF0:USTF0",1745509890318,2.73038,1767.8,1767.7,8.81719]
["bitfinex-derivatives","ETHF0:USTF0",1745509890914,2.73038,1767.8,1767.7,2.88485]
["bitfinex-derivatives","ETHF0:USTF0",1745509891108,2.73038,1767.8,1767.7,8.81719]
["bitfinex-derivatives","ETHF0:USTF0",1745509891312,2.73038,1767.8,1767.7,6.70469647]
["bitfinex-derivatives","ETHF0:USTF0",1745509891517,2.73038,1767.8,1767.7,7.06339]
["bitfinex-derivatives","ETHF0:USTF0",1745509892420,1.5994,1767.8,1767.7,7.06339]
["bitfinex-derivatives","ETHF0:USTF0",1745509892616,1.5994,1767.8,1767.7,7.8360062]
["bitfinex-derivatives","ETHF0:USTF0",1745509892824,2.73038,1767.8,1767.7,7.83604055]
["bitfinex-derivatives","ETHF0:USTF0",1745509893210,2.73038,1767.8,1767.7,13.19404055]
["bitfinex-derivatives","ETHF0:USTF0",1745509894120,2.73038,1767.8,1767.7,7.83604055]
["bitfinex-derivatives","ETHF0:USTF0",1745509894318,2.73038,1767.8,1767.7,0.77265055]
["bitfinex-derivatives","ETHF0:USTF0",1745509894620,1.1311,1767.7,1767.6,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1745509894816,2.8808,1767.7,1767.6,1.90387856]
["bitfinex-derivatives","ETHF0:USTF0",1745509895011,4.0202,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745509895318,11.1279,1767.9,1767.8,1.90394187]
["bitfinex-derivatives","ETHF0:USTF0",1745509895518,12.25882,1767.9,1767.8,7.83627956]
["bitfinex-derivatives","ETHF0:USTF0",1745509896113,6.90082,1767.9,1767.8,7.83627956]
["bitfinex-derivatives","ETHF0:USTF0",1745509896314,6.08842,1767.9,1767.8,7.83627956]
["bitfinex-derivatives","ETHF0:USTF0",1745509896612,1.7497,1767.9,1767.8,7.83627956]
["bitfinex-derivatives","ETHF0:USTF0",1745509897009,2.88062,1767.9,1767.8,6.70529956]
["bitfinex-derivatives","ETHF0:USTF0",1745509897219,2.88062,1767.9,1767.8,12.06329956]
["bitfinex-derivatives","ETHF0:USTF0",1745509897616,2.88062,1767.9,1767.8,13.19427956]
["bitfinex-derivatives","ETHF0:USTF0",1745509897821,3.2078,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745509897822,1.13088,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745509898021,1.13088,1768.0,1767.9,1.90406658]
["bitfinex-derivatives","ETHF0:USTF0",1745509898217,1.13088,1768.0,1767.9,6.13114658]
["bitfinex-derivatives","ETHF0:USTF0",1745509898421,2.81128,1768.0,1767.9,6.13114658]
["bitfinex-derivatives","ETHF0:USTF0",1745509898826,2.81128,1768.0,1767.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509899214,1.13098,1767.8,1767.7,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1745509899532,1.13098,1767.8,1767.7,1.90410208]
["bitfinex-derivatives","ETHF0:USTF0",1745509899933,2.81138,1767.8,1767.7,1.90410208]
["bitfinex-derivatives","ETHF0:USTF0",1745509900234,1.13129,1767.4,1767.2,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745509900435,1.13129,1767.4,1767.3,2.83675]
["bitfinex-derivatives","ETHF0:USTF0",1745509900835,1.13129,1767.4,1767.3,8.76909]
["bitfinex-derivatives","ETHF0:USTF0",1745509901238,2.79067,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745509901635,2.79067,1767.5,1767.4,7.06358]
["bitfinex-derivatives","ETHF0:USTF0",1745509901840,1.6595,1767.5,1767.4,7.06358]
["bitfinex-derivatives","ETHF0:USTF0",1745509902032,1.96215,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745509902341,9.2319,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745509902539,10.89141,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745509902835,4.33891,1767.7,1767.6,7.06345]
["bitfinex-derivatives","ETHF0:USTF0",1745509903040,1.13111,1767.6,1767.5,3.70092]
["bitfinex-derivatives","ETHF0:USTF0",1745509903238,2.75841,1767.6,1767.5,13.86014]
["bitfinex-derivatives","ETHF0:USTF0",1745509903641,2.75841,1767.6,1767.5,12.15464]
["bitfinex-derivatives","ETHF0:USTF0",1745509903931,2.75841,1767.6,1767.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509904335,1.13117,1767.5,1767.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745509904532,1.13117,1767.5,1767.1,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1745509904533,4.8351,1767.5,1767.1,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1745509904734,1.13137,1767.2,1767.1,9.54903]
["bitfinex-derivatives","ETHF0:USTF0",1745509905639,1.13137,1767.2,1767.1,9.54901]
["bitfinex-derivatives","ETHF0:USTF0",1745509905832,2.75865,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745509906032,2.75865,1767.3,1767.2,2.80677]
["bitfinex-derivatives","ETHF0:USTF0",1745509906232,2.75865,1767.3,1767.2,14.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745509908139,2.7586,1767.3,1767.2,14.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745509908942,3.2078,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745509909139,4.33897,1767.5,1767.4,6.48924]
["bitfinex-derivatives","ETHF0:USTF0",1745509909443,4.33897,1767.5,1767.4,12.42158]
["bitfinex-derivatives","ETHF0:USTF0",1745509909636,4.33897,1767.5,1767.4,14.04878]
["bitfinex-derivatives","ETHF0:USTF0",1745509910944,1.13117,1767.5,1767.4,11.29034]
["bitfinex-derivatives","ETHF0:USTF0",1745509911240,1.1313,1767.3,1767.2,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745509911738,1.13137,1767.2,1767.1,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745509912042,1.13137,1767.2,1767.1,9.50087]
["bitfinex-derivatives","ETHF0:USTF0",1745509912242,1.13137,1767.2,1767.1,10.26321256]
["bitfinex-derivatives","ETHF0:USTF0",1745509912744,2.85405,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745509912945,2.85405,1767.3,1767.2,1.89371256]
["bitfinex-derivatives","ETHF0:USTF0",1745509913242,2.85405,1767.3,1767.2,8.83621256]
["bitfinex-derivatives","ETHF0:USTF0",1745509914242,1.7227,1767.3,1767.2,8.83621256]
["bitfinex-derivatives","ETHF0:USTF0",1745509914449,2.854,1767.3,1767.2,8.83598017]
["bitfinex-derivatives","ETHF0:USTF0",1745509914742,6.03576,1767.5,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745509914743,1.13125,1767.4,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745509914938,1.13125,1767.4,1767.3,3.47791017]
["bitfinex-derivatives","ETHF0:USTF0",1745509915136,2.85395,1767.4,1767.3,8.83591017]
["bitfinex-derivatives","ETHF0:USTF0",1745509915538,2.85395,1767.4,1767.3,14.76825017]
["bitfinex-derivatives","ETHF0:USTF0",1745509915747,4.33902,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745509915949,8.8892,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745509916443,4.8296,1767.7,1767.6,7.82536185]
["bitfinex-derivatives","ETHF0:USTF0",1745509916644,5.96065,1767.7,1767.6,7.82536185]
["bitfinex-derivatives","ETHF0:USTF0",1745509916942,4.8296,1767.7,1767.6,9.49256185]
["bitfinex-derivatives","ETHF0:USTF0",1745509917238,8.35569,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745509917445,1.13095,1767.9,1767.8,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745509917743,2.75275,1767.9,1767.8,9.49226695]
["bitfinex-derivatives","ETHF0:USTF0",1745509918243,1.6218,1767.9,1767.8,14.85026695]
["bitfinex-derivatives","ETHF0:USTF0",1745509918740,2.75272,1767.9,1767.8,14.85026695]
["bitfinex-derivatives","ETHF0:USTF0",1745509918937,1.6218,1767.9,1767.8,14.85026695]
["bitfinex-derivatives","ETHF0:USTF0",1745509919143,2.75272,1767.9,1767.8,7.82511695]
["bitfinex-derivatives","ETHF0:USTF0",1745509919347,1.6218,1767.9,1767.8,7.82511695]
["bitfinex-derivatives","ETHF0:USTF0",1745509920037,1.6218,1767.9,1767.8,7.82495447]
["bitfinex-derivatives","ETHF0:USTF0",1745509920235,1.6218,1767.9,1767.8,13.18295447]
["bitfinex-derivatives","ETHF0:USTF0",1745509921139,4.017,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745509921339,8.35551,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745509921545,11.76999,1768.3,1767.9,5.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745509921744,1.13085,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745509922047,1.13085,1768.0,1767.9,1.89256503]
["bitfinex-derivatives","ETHF0:USTF0",1745509922248,1.7185,1768.0,1767.9,1.89256503]
["bitfinex-derivatives","ETHF0:USTF0",1745509922445,2.84935,1768.0,1767.9,1.89256503]
["bitfinex-derivatives","ETHF0:USTF0",1745509922747,3.2078,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745509922948,3.2078,1768.1,1768.0,3.4921837]
["bitfinex-derivatives","ETHF0:USTF0",1745509923146,4.33859,1768.1,1768.0,8.85017471]
["bitfinex-derivatives","ETHF0:USTF0",1745509923446,2.84928,1768.2,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745509923644,1.7185,1768.2,1768.1,1.89201671]
["bitfinex-derivatives","ETHF0:USTF0",1745509923848,4.017,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745509924050,5.14766,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745509924243,5.14766,1768.3,1768.2,12.42107]
["bitfinex-derivatives","ETHF0:USTF0",1745509924550,5.6626,1768.3,1768.2,14.01087]
["bitfinex-derivatives","ETHF0:USTF0",1745509924737,5.6626,1768.3,1768.2,14.77178675]
["bitfinex-derivatives","ETHF0:USTF0",1745509924940,6.79326,1768.3,1768.2,14.77178675]
["bitfinex-derivatives","ETHF0:USTF0",1745509925147,6.79326,1768.3,1768.2,13.64105675]
["bitfinex-derivatives","ETHF0:USTF0",1745509925447,1.6456,1768.3,1768.2,14.77178675]
["bitfinex-derivatives","ETHF0:USTF0",1745509925950,2.77626,1768.3,1768.2,14.77178675]
["bitfinex-derivatives","ETHF0:USTF0",1745509926246,2.77626,1768.3,1768.2,9.41378675]
["bitfinex-derivatives","ETHF0:USTF0",1745509926643,2.77626,1768.3,1768.2,7.82398675]
["bitfinex-derivatives","ETHF0:USTF0",1745509926849,2.77626,1768.3,1768.2,0.76030981]
["bitfinex-derivatives","ETHF0:USTF0",1745509927041,1.13079,1768.1,1768.0,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1745509927243,1.13079,1768.1,1768.0,11.03127171]
["bitfinex-derivatives","ETHF0:USTF0",1745509927441,2.77635,1768.2,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745509927641,2.77633,1768.2,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745509928146,1.6456,1768.2,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745509928350,1.6456,1768.2,1768.1,2.74409]
["bitfinex-derivatives","ETHF0:USTF0",1745509928551,1.6456,1768.2,1768.1,8.67643]
["bitfinex-derivatives","ETHF0:USTF0",1745509929246,5.96282,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745509929441,7.64322,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745509929647,6.5126,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745509930242,6.5126,1768.4,1768.3,8.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745509930243,1.6804,1768.4,1768.3,8.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745509930448,3.2078,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745509930650,3.2078,1768.5,1768.4,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1745509930850,3.2078,1768.5,1768.4,8.80294]
["bitfinex-derivatives","ETHF0:USTF0",1745509931046,4.9425,1768.5,1768.4,8.80294]
["bitfinex-derivatives","ETHF0:USTF0",1745509931249,1.7347,1768.5,1768.4,14.16094]
["bitfinex-derivatives","ETHF0:USTF0",1745509931551,4.015,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745509931747,4.015,1768.6,1768.5,2.87053]
["bitfinex-derivatives","ETHF0:USTF0",1745509931945,3.3172,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745509932350,4.44761,1768.7,1768.6,2.87047]
["bitfinex-derivatives","ETHF0:USTF0",1745509932851,4.015,1769.1,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745509933055,8.5033,1769.1,1768.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745509933252,1.13031,1768.9,1768.8,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1745509933756,8.8856,1769.1,1769.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745509933953,1.6628,1769.1,1769.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745509934152,1.6518,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745509934450,3.2078,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745509934653,4.8596,1769.8,1769.4,4.43824]
["bitfinex-derivatives","ETHF0:USTF0",1745509934846,4.33751,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745509935146,4.33751,1769.8,1769.6,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745509935344,3.2078,1769.8,1769.5,10.37042]
["bitfinex-derivatives","ETHF0:USTF0",1745509935653,3.2078,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745509936052,4.3375,1769.8,1769.7,7.06211]
["bitfinex-derivatives","ETHF0:USTF0",1745509936358,3.2078,1769.8,1769.7,12.42011]
["bitfinex-derivatives","ETHF0:USTF0",1745509937059,6.07658,1770.2,1769.8,2.82418]
["bitfinex-derivatives","ETHF0:USTF0",1745509937354,1.12951,1770.1,1769.9,2.84731]
["bitfinex-derivatives","ETHF0:USTF0",1745509937551,1.7393,1770.2,1769.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745509937751,4.33738,1770.0,1769.9,5.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745509938154,4.33738,1770.0,1769.9,11.29034]
["bitfinex-derivatives","ETHF0:USTF0",1745509938350,4.33738,1770.0,1769.9,12.41998]
["bitfinex-derivatives","ETHF0:USTF0",1745509938556,1.7393,1770.2,1770.0,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1745509938861,1.12951,1770.1,1770.0,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1745509939255,1.12955,1770.1,1769.9,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745509939458,1.12958,1770.0,1769.9,7.06193]
["bitfinex-derivatives","ETHF0:USTF0",1745509939766,1.12956,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745509940060,2.86878,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745509940257,1.7393,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745509940467,1.12936,1770.4,1770.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745509940658,4.33713,1770.4,1770.3,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745509940869,1.1294,1770.3,1770.2,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745509941163,1.12935,1770.4,1770.3,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1745509941364,1.12939,1770.3,1770.2,2.92326209]
["bitfinex-derivatives","ETHF0:USTF0",1745509941663,1.22812473,1770.3,1770.2,2.92326209]
["bitfinex-derivatives","ETHF0:USTF0",1745509941858,2.82394,1770.1,1769.4,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1745509942064,3.2078,1769.6,1769.1,50.44319332]
["bitfinex-derivatives","ETHF0:USTF0",1745509942365,3.2078,1769.6,1769.3,2.82507]
["bitfinex-derivatives","ETHF0:USTF0",1745509942558,1.13002,1769.4,1769.3,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745509942758,1.94126,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745509942964,1.12996,1769.4,1769.3,7.06232]
["bitfinex-derivatives","ETHF0:USTF0",1745509943166,1.12996,1769.4,1769.3,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1745509943357,1.13009,1769.2,1769.1,46.74089]
["bitfinex-derivatives","ETHF0:USTF0",1745509943557,1.13007,1769.3,1769.2,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745509943867,1.13009,1769.2,1769.1,7.87514]
["bitfinex-derivatives","ETHF0:USTF0",1745509944059,1.13007,1769.3,1769.1,7.06244]
["bitfinex-derivatives","ETHF0:USTF0",1745509944559,1.13015,1769.1,1769.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745509944760,1.13014,1769.2,1769.0,52.09034]
["bitfinex-derivatives","ETHF0:USTF0",1745509944962,1.13014,1769.2,1769.0,53.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745509945166,1.13014,1769.2,1769.0,47.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745509945358,6.03272,1769.4,1769.0,47.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745509945559,1.13015,1769.2,1769.0,47.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745509945865,1.13015,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745509946064,1.13034,1768.8,1768.7,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1745509946366,1.13047,1768.6,1768.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1745509946661,2.82609,1768.7,1768.2,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745509946857,1.13065,1768.4,1768.2,14.28283]
["bitfinex-derivatives","ETHF0:USTF0",1745509947060,1.13065,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745509947367,7.2198,1768.9,1768.2,20.30234]
["bitfinex-derivatives","ETHF0:USTF0",1745509947664,1.13034,1768.8,1768.7,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745509947865,1.1304,1768.8,1768.6,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745509948165,5.6845,1769.0,1768.7,6.48841]
["bitfinex-derivatives","ETHF0:USTF0",1745509948357,1.13034,1768.8,1768.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509948864,1.13034,1768.8,1768.7,8.08254]
["bitfinex-derivatives","ETHF0:USTF0",1745509949062,1.13034,1768.8,1768.7,9.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745509949365,1.13032,1768.9,1768.7,9.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745509949559,5.6845,1769.0,1768.7,9.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745509949866,1.6193,1768.8,1768.7,9.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745509950162,1.13004,1769.3,1769.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745509950464,1.6193,1769.2,1769.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745509950668,1.6193,1769.2,1769.1,3.85464]
["bitfinex-derivatives","ETHF0:USTF0",1745509950961,1.13028,1768.9,1768.8,5.14561]
["bitfinex-derivatives","ETHF0:USTF0",1745509951162,1.13028,1768.9,1768.8,2.72454]
["bitfinex-derivatives","ETHF0:USTF0",1745509951360,1.13041,1768.7,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509951559,1.13041,1768.7,1768.6,5.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745509951865,1.13041,1768.7,1768.6,46.73234]
["bitfinex-derivatives","ETHF0:USTF0",1745509952366,1.13041,1768.7,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509952759,1.13041,1768.7,1768.6,4.33827]
["bitfinex-derivatives","ETHF0:USTF0",1745509952959,1.13041,1768.7,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509953159,2.88281,1768.7,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509953560,2.88281,1768.7,1768.6,4.33827]
["bitfinex-derivatives","ETHF0:USTF0",1745509953761,2.88281,1768.7,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509954566,2.88281,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745509955161,1.13053,1768.5,1768.4,45.13833]
["bitfinex-derivatives","ETHF0:USTF0",1745509955463,1.13052,1768.6,1768.4,47.86289]
["bitfinex-derivatives","ETHF0:USTF0",1745509955763,2.82173,1768.5,1768.4,5.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745509956164,2.82173,1768.5,1768.4,8.08254]
["bitfinex-derivatives","ETHF0:USTF0",1745509956363,0.8511,1768.6,1768.5,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745509956364,1.13049,1768.6,1768.5,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745509956764,3.2078,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745509957079,4.33814,1768.9,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745509957770,1.98134,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745509957973,1.13028,1768.9,1768.8,7.06264]
["bitfinex-derivatives","ETHF0:USTF0",1745509958174,1.13028,1768.9,1768.8,2.72454]
["bitfinex-derivatives","ETHF0:USTF0",1745509958470,1.13041,1768.7,1768.6,4.33822]
["bitfinex-derivatives","ETHF0:USTF0",1745509958671,1.13041,1768.7,1768.6,7.06276]
["bitfinex-derivatives","ETHF0:USTF0",1745509958872,1.13041,1768.7,1768.6,2.72454]
["bitfinex-derivatives","ETHF0:USTF0",1745509960273,2.82616,1768.7,1768.3,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1745509960474,1.1306,1768.4,1768.3,4.71814]
["bitfinex-derivatives","ETHF0:USTF0",1745509961275,1.1306,1768.4,1768.3,8.08254]
["bitfinex-derivatives","ETHF0:USTF0",1745509961475,1.1306,1768.4,1768.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509962378,1.13079,1768.1,1768.0,47.60099]
["bitfinex-derivatives","ETHF0:USTF0",1745509962579,1.13079,1768.1,1768.0,47.86319]
["bitfinex-derivatives","ETHF0:USTF0",1745509962769,3.2078,1769.0,1768.0,12.97762441]
["bitfinex-derivatives","ETHF0:USTF0",1745509962970,6.83867,1769.0,1768.6,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1745509963288,1.13027,1769.0,1768.9,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745509963574,7.67222,1769.3,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509963769,1.13019,1769.1,1769.0,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745509964073,0.834,1769.3,1769.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509964270,0.834,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745509964470,1.96402,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745509964674,1.13009,1769.2,1769.1,4.33789]
["bitfinex-derivatives","ETHF0:USTF0",1745509964974,1.13009,1769.2,1769.1,4.33795]
["bitfinex-derivatives","ETHF0:USTF0",1745509965280,1.96405,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745509965783,1.13011,1769.2,1769.1,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745509966074,1.13011,1769.2,1769.1,4.33789]
["bitfinex-derivatives","ETHF0:USTF0",1745509966378,1.96405,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745509967177,1.96405,1769.3,1769.2,6.48809]
["bitfinex-derivatives","ETHF0:USTF0",1745509967379,1.96405,1769.3,1769.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509967776,0.834,1769.3,1769.2,6.48809]
["bitfinex-derivatives","ETHF0:USTF0",1745509967978,5.14301,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745509968180,5.14301,1769.4,1769.3,6.48802]
["bitfinex-derivatives","ETHF0:USTF0",1745509968680,4.013,1769.4,1769.3,6.48802]
["bitfinex-derivatives","ETHF0:USTF0",1745509968876,5.14296,1769.4,1769.3,6.48802]
["bitfinex-derivatives","ETHF0:USTF0",1745509969079,1.12989,1769.6,1769.5,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745509969978,2.76632,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745509970185,1.12983,1769.6,1769.5,6.48783]
["bitfinex-derivatives","ETHF0:USTF0",1745509970482,2.75263,1769.6,1769.5,6.48783]
["bitfinex-derivatives","ETHF0:USTF0",1745509970680,1.6228,1769.6,1769.5,7.21525]
["bitfinex-derivatives","ETHF0:USTF0",1745509970881,9.15515,1769.8,1769.5,7.21525]
["bitfinex-derivatives","ETHF0:USTF0",1745509970882,8.0254,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745509971182,1.6228,1769.8,1769.7,7.21519]
["bitfinex-derivatives","ETHF0:USTF0",1745509971381,1.6228,1769.8,1769.7,6.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745509971778,2.7525,1769.8,1769.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745509972187,4.44718,1769.8,1769.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745509972384,0.8479,1769.7,1769.4,1.56082]
["bitfinex-derivatives","ETHF0:USTF0",1745509972683,1.6228,1769.6,1769.4,1.56082]
["bitfinex-derivatives","ETHF0:USTF0",1745509972885,0.8479,1769.7,1769.4,3.27682]
["bitfinex-derivatives","ETHF0:USTF0",1745509973187,0.8479,1769.7,1769.4,8.63482]
["bitfinex-derivatives","ETHF0:USTF0",1745509973483,2.79086,1769.6,1769.4,8.63482]
["bitfinex-derivatives","ETHF0:USTF0",1745509973681,1.661,1769.6,1769.4,8.63482]
["bitfinex-derivatives","ETHF0:USTF0",1745509974279,1.1298,1769.7,1769.4,8.63482]
["bitfinex-derivatives","ETHF0:USTF0",1745509974488,2.79074,1769.8,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509974678,2.79074,1769.8,1769.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745509974877,2.79074,1769.8,1769.6,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1745509975084,2.7907,1769.8,1769.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745509975478,5.14168,1769.9,1769.7,2.34872]
["bitfinex-derivatives","ETHF0:USTF0",1745509975982,5.14168,1769.9,1769.7,5.55652]
["bitfinex-derivatives","ETHF0:USTF0",1745509976285,1.12958,1770.0,1769.7,10.91452]
["bitfinex-derivatives","ETHF0:USTF0",1745509976476,1.12958,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509976883,1.7468,1770.1,1769.9,5.55142]
["bitfinex-derivatives","ETHF0:USTF0",1745509977186,1.12952,1770.1,1769.9,10.90942]
["bitfinex-derivatives","ETHF0:USTF0",1745509977572,1.7468,1770.3,1770.1,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1745509977777,1.7468,1770.5,1770.2,42.4162]
["bitfinex-derivatives","ETHF0:USTF0",1745509977985,1.7468,1770.5,1770.3,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1745509978295,2.87606,1770.5,1770.4,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745509978483,2.87606,1770.5,1770.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1745509978686,2.87606,1770.5,1770.4,3.18042]
["bitfinex-derivatives","ETHF0:USTF0",1745509979182,1.12932,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509979384,1.12932,1770.4,1770.3,7.17992]
["bitfinex-derivatives","ETHF0:USTF0",1745509980087,1.12932,1770.4,1770.3,12.53792]
["bitfinex-derivatives","ETHF0:USTF0",1745509981978,1.12932,1770.4,1770.3,6.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745509982379,2.72862,1770.4,1770.3,6.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745509983283,2.72862,1770.4,1770.3,4.67548]
["bitfinex-derivatives","ETHF0:USTF0",1745509983989,1.12932,1770.4,1770.3,7.88328]
["bitfinex-derivatives","ETHF0:USTF0",1745509984285,1.12932,1770.4,1770.3,9.01267]
["bitfinex-derivatives","ETHF0:USTF0",1745509984488,1.12932,1770.4,1770.3,7.88328]
["bitfinex-derivatives","ETHF0:USTF0",1745509987692,1.12932,1770.4,1770.3,4.67548]
["bitfinex-derivatives","ETHF0:USTF0",1745509988089,2.82682,1770.4,1770.3,4.67548]
["bitfinex-derivatives","ETHF0:USTF0",1745509988292,2.82682,1770.4,1770.1,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745509988293,1.12945,1770.2,1770.1,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745509988595,1.12945,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509990194,2.74055,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509990386,1.12945,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509991889,1.12951,1770.1,1770.0,46.95]
["bitfinex-derivatives","ETHF0:USTF0",1745509992193,1.12951,1770.1,1770.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745509992784,2.84091,1770.1,1770.0,45.01926]
["bitfinex-derivatives","ETHF0:USTF0",1745509992984,2.84091,1770.1,1770.0,2.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745509992985,15.05871,1770.1,1770.0,2.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745509993189,1.12977,1769.7,1769.6,4.33763]
["bitfinex-derivatives","ETHF0:USTF0",1745509993391,1.12977,1769.7,1769.6,5.14663]
["bitfinex-derivatives","ETHF0:USTF0",1745509993592,1.12977,1769.7,1769.6,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745509993787,1.12977,1769.7,1769.6,5.14663]
["bitfinex-derivatives","ETHF0:USTF0",1745509994089,1.12977,1769.7,1769.6,44.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745509994493,1.12977,1769.7,1769.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745509994896,1.12977,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509996996,2.72517,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745509997187,2.72517,1769.7,1769.6,4.33763]
["bitfinex-derivatives","ETHF0:USTF0",1745509997393,6.83394,1770.1,1769.6,3.96667886]
["bitfinex-derivatives","ETHF0:USTF0",1745509997594,1.12964,1769.9,1769.8,4.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745509997894,1.12964,1769.9,1769.8,3.9666432]
["bitfinex-derivatives","ETHF0:USTF0",1745509998091,1.12964,1769.9,1769.8,9.3246432]
["bitfinex-derivatives","ETHF0:USTF0",1745509998490,1.12964,1769.9,1769.8,6.1168432]
["bitfinex-derivatives","ETHF0:USTF0",1745509999297,1.12964,1769.9,1769.8,6.11721985]
["bitfinex-derivatives","ETHF0:USTF0",1745509999690,1.12964,1769.9,1769.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510000199,1.12977,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510000401,1.12977,1769.7,1769.6,3.96739388]
["bitfinex-derivatives","ETHF0:USTF0",1745510000802,2.77727,1769.7,1769.6,3.96739388]
["bitfinex-derivatives","ETHF0:USTF0",1745510000996,2.77727,1769.7,1769.6,3.96758431]
["bitfinex-derivatives","ETHF0:USTF0",1745510001700,2.77727,1769.7,1769.6,5.09741431]
["bitfinex-derivatives","ETHF0:USTF0",1745510002499,7.66829,1770.1,1769.6,3.96758431]
["bitfinex-derivatives","ETHF0:USTF0",1745510002697,1.12973,1769.8,1769.7,3.56509431]
["bitfinex-derivatives","ETHF0:USTF0",1745510003094,1.12973,1769.8,1769.7,7.79338431]
["bitfinex-derivatives","ETHF0:USTF0",1745510003300,1.12973,1769.8,1769.7,6.11778431]
["bitfinex-derivatives","ETHF0:USTF0",1745510003506,1.12973,1769.8,1769.7,7.24755431]
["bitfinex-derivatives","ETHF0:USTF0",1745510003708,1.12973,1769.8,1769.7,8.92335431]
["bitfinex-derivatives","ETHF0:USTF0",1745510004107,1.12973,1769.8,1769.7,7.79358431]
["bitfinex-derivatives","ETHF0:USTF0",1745510004300,1.12973,1769.8,1769.7,6.11778431]
["bitfinex-derivatives","ETHF0:USTF0",1745510005505,1.12973,1769.8,1769.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510006204,1.12977,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510006399,1.12977,1769.7,1769.6,5.09783197]
["bitfinex-derivatives","ETHF0:USTF0",1745510006599,1.12977,1769.7,1769.6,5.09776326]
["bitfinex-derivatives","ETHF0:USTF0",1745510006801,1.12977,1769.7,1769.6,3.96793326]
["bitfinex-derivatives","ETHF0:USTF0",1745510007705,1.12977,1769.7,1769.6,5.09776326]
["bitfinex-derivatives","ETHF0:USTF0",1745510007903,1.12977,1769.7,1769.6,3.96793326]
["bitfinex-derivatives","ETHF0:USTF0",1745510008309,1.12977,1769.7,1769.6,5.09776326]
["bitfinex-derivatives","ETHF0:USTF0",1745510008498,1.12977,1769.7,1769.6,3.96793326]
["bitfinex-derivatives","ETHF0:USTF0",1745510008706,1.93697,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510009296,2.78267,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510009502,1.13002,1769.3,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510009701,1.13002,1769.3,1769.2,5.098187]
["bitfinex-derivatives","ETHF0:USTF0",1745510010207,1.13002,1769.3,1769.2,10.45596825]
["bitfinex-derivatives","ETHF0:USTF0",1745510010809,1.13002,1769.3,1769.2,12.06666825]
["bitfinex-derivatives","ETHF0:USTF0",1745510011010,2.77187,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745510011315,2.77187,1769.4,1769.3,3.50079825]
["bitfinex-derivatives","ETHF0:USTF0",1745510011502,1.12996,1769.5,1769.4,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745510011806,2.77186,1769.5,1769.4,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745510012201,2.77186,1769.5,1769.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510013202,2.77186,1769.5,1769.4,6.48796]
["bitfinex-derivatives","ETHF0:USTF0",1745510014499,2.77186,1769.5,1769.4,7.24788849]
["bitfinex-derivatives","ETHF0:USTF0",1745510014699,1.6419,1769.5,1769.4,6.48796]
["bitfinex-derivatives","ETHF0:USTF0",1745510014899,1.12988,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745510015099,7.64423,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745510015405,4.011,1769.9,1769.6,3.96795878]
["bitfinex-derivatives","ETHF0:USTF0",1745510015604,2.83837,1769.8,1769.7,2.74594]
["bitfinex-derivatives","ETHF0:USTF0",1745510015798,2.83837,1769.8,1769.7,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745510016004,2.83837,1769.8,1769.7,2.74597]
["bitfinex-derivatives","ETHF0:USTF0",1745510016212,2.83837,1769.8,1769.7,8.864469]
["bitfinex-derivatives","ETHF0:USTF0",1745510016611,2.83837,1769.8,1769.7,7.734699]
["bitfinex-derivatives","ETHF0:USTF0",1745510016813,2.83837,1769.8,1769.7,7.734706]
["bitfinex-derivatives","ETHF0:USTF0",1745510017013,2.83837,1769.8,1769.7,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1745510017210,2.83837,1769.8,1769.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510017419,3.64987,1769.8,1769.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510018214,1.12977,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510018414,2.83837,1769.7,1769.6,3.96881694]
["bitfinex-derivatives","ETHF0:USTF0",1745510019008,2.83837,1769.7,1769.6,5.09864694]
["bitfinex-derivatives","ETHF0:USTF0",1745510019508,2.83837,1769.7,1769.6,1.89084694]
["bitfinex-derivatives","ETHF0:USTF0",1745510019713,1.7086,1769.7,1769.6,1.89084694]
["bitfinex-derivatives","ETHF0:USTF0",1745510020015,1.7086,1769.7,1769.6,6.79044694]
["bitfinex-derivatives","ETHF0:USTF0",1745510020217,5.14066,1769.9,1769.6,5.66061694]
["bitfinex-derivatives","ETHF0:USTF0",1745510020420,6.85276,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745510020718,6.85276,1769.9,1769.8,5.09851694]
["bitfinex-derivatives","ETHF0:USTF0",1745510020719,5.7231,1769.9,1769.8,5.09851694]
["bitfinex-derivatives","ETHF0:USTF0",1745510020911,5.7231,1769.9,1769.8,7.63301694]
["bitfinex-derivatives","ETHF0:USTF0",1745510021104,1.7121,1769.9,1769.8,7.63301694]
["bitfinex-derivatives","ETHF0:USTF0",1745510021305,1.7121,1769.9,1769.8,12.99101694]
["bitfinex-derivatives","ETHF0:USTF0",1745510021511,0.859,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745510021719,1.7085,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745510021909,1.7085,1770.1,1770.0,6.67879694]
["bitfinex-derivatives","ETHF0:USTF0",1745510022106,4.8782,1770.4,1770.0,12.03679694]
["bitfinex-derivatives","ETHF0:USTF0",1745510022410,6.5867,1770.4,1770.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745510022712,7.71606,1770.4,1770.3,1.89040694]
["bitfinex-derivatives","ETHF0:USTF0",1745510022912,1.7085,1770.4,1770.3,1.89040694]
["bitfinex-derivatives","ETHF0:USTF0",1745510023119,1.12928,1770.5,1770.4,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1745510023322,2.83778,1770.5,1770.4,3.47105897]
["bitfinex-derivatives","ETHF0:USTF0",1745510023920,2.83778,1770.5,1770.4,2.34177897]
["bitfinex-derivatives","ETHF0:USTF0",1745510024219,2.83778,1770.5,1770.4,7.69977897]
["bitfinex-derivatives","ETHF0:USTF0",1745510024520,2.83778,1770.5,1770.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510025116,1.12939,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510025417,1.12945,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745510025617,2.74825,1770.2,1770.1,1.88959221]
["bitfinex-derivatives","ETHF0:USTF0",1745510025915,2.74825,1770.2,1770.1,0.76008221]
["bitfinex-derivatives","ETHF0:USTF0",1745510026310,1.12951,1770.1,1770.0,11.39845]
["bitfinex-derivatives","ETHF0:USTF0",1745510026512,2.74831,1770.1,1770.0,12.15846251]
["bitfinex-derivatives","ETHF0:USTF0",1745510027116,1.6188,1770.1,1770.0,12.15846251]
["bitfinex-derivatives","ETHF0:USTF0",1745510027421,2.74831,1770.1,1770.0,9.32581251]
["bitfinex-derivatives","ETHF0:USTF0",1745510028114,2.74831,1770.1,1770.0,3.96781251]
["bitfinex-derivatives","ETHF0:USTF0",1745510028621,2.74831,1770.1,1770.0,3.9676755]
["bitfinex-derivatives","ETHF0:USTF0",1745510028922,2.74831,1770.1,1770.0,5.0972555]
["bitfinex-derivatives","ETHF0:USTF0",1745510029607,1.6188,1770.1,1770.0,5.0972555]
["bitfinex-derivatives","ETHF0:USTF0",1745510029814,1.12947,1770.2,1770.1,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745510030011,1.12947,1770.2,1770.1,2.77396]
["bitfinex-derivatives","ETHF0:USTF0",1745510030415,1.12947,1770.2,1770.1,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745510030609,2.76232,1770.3,1770.1,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745510030811,2.76232,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745510031822,0.8338,1770.4,1770.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745510032121,1.96315,1770.4,1770.3,2.87639]
["bitfinex-derivatives","ETHF0:USTF0",1745510032421,1.12932,1770.4,1770.3,3.63574289]
["bitfinex-derivatives","ETHF0:USTF0",1745510033218,1.12932,1770.4,1770.3,8.99374289]
["bitfinex-derivatives","ETHF0:USTF0",1745510033424,1.12932,1770.4,1770.3,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1745510034124,5.13932,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745510034515,1.12932,1770.4,1770.3,8.23434]
["bitfinex-derivatives","ETHF0:USTF0",1745510034921,5.13932,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745510035123,5.13932,1770.5,1770.4,2.84012]
["bitfinex-derivatives","ETHF0:USTF0",1745510035320,4.01,1770.5,1770.4,2.84012]
["bitfinex-derivatives","ETHF0:USTF0",1745510035518,1.6911,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745510035719,0.8317,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745510036030,2.74161,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745510036715,2.74161,1770.8,1770.7,2.83993]
["bitfinex-derivatives","ETHF0:USTF0",1745510037218,2.74161,1770.8,1770.7,8.19793]
["bitfinex-derivatives","ETHF0:USTF0",1745510037420,2.74161,1770.8,1770.7,7.0688]
["bitfinex-derivatives","ETHF0:USTF0",1745510038527,2.74161,1770.8,1770.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510040725,7.74161,1770.8,1770.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510040918,7.8401801,1770.8,1770.7,3.72509999]
["bitfinex-derivatives","ETHF0:USTF0",1745510041116,1.12926,1770.5,1770.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745510041323,1.12932,1770.4,1770.3,42.5209]
["bitfinex-derivatives","ETHF0:USTF0",1745510041729,1.12932,1770.4,1770.3,43.65029]
["bitfinex-derivatives","ETHF0:USTF0",1745510042031,1.12939,1770.3,1770.2,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1745510042423,1.12939,1770.3,1770.2,45.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745510042623,1.12939,1770.3,1770.2,46.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745510043031,1.12939,1770.3,1770.2,6.0581]
["bitfinex-derivatives","ETHF0:USTF0",1745510043233,2.78238,1770.4,1770.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745510043425,2.78238,1770.4,1770.3,2.86619]
["bitfinex-derivatives","ETHF0:USTF0",1745510044130,2.78238,1770.4,1770.3,8.22419]
["bitfinex-derivatives","ETHF0:USTF0",1745510044332,2.78238,1770.4,1770.3,7.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745510045630,2.78238,1770.4,1770.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510045846,7.78238,1770.4,1770.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510046046,7.88091557,1770.4,1770.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510046239,2.82351,1770.3,1769.9,43.66642]
["bitfinex-derivatives","ETHF0:USTF0",1745510046433,1.12958,1770.0,1769.9,41.92962]
["bitfinex-derivatives","ETHF0:USTF0",1745510046638,1.12956,1770.1,1770.0,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745510046947,1.12951,1770.1,1770.0,6.84449032]
["bitfinex-derivatives","ETHF0:USTF0",1745510047136,1.12951,1770.1,1770.0,13.05459032]
["bitfinex-derivatives","ETHF0:USTF0",1745510047333,1.12951,1770.1,1770.0,11.92507032]
["bitfinex-derivatives","ETHF0:USTF0",1745510047643,1.6689,1770.2,1770.1,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745510047644,1.1295,1770.2,1770.1,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745510047838,1.1295,1770.2,1770.1,2.87655]
["bitfinex-derivatives","ETHF0:USTF0",1745510048243,1.1295,1770.2,1770.1,3.63701414]
["bitfinex-derivatives","ETHF0:USTF0",1745510048638,1.1295,1770.2,1770.1,2.50756414]
["bitfinex-derivatives","ETHF0:USTF0",1745510048835,1.1295,1770.2,1770.1,2.87661]
["bitfinex-derivatives","ETHF0:USTF0",1745510049035,2.8097,1770.2,1770.1,3.63713353]
["bitfinex-derivatives","ETHF0:USTF0",1745510049440,1.6802,1770.2,1770.1,3.63713353]
["bitfinex-derivatives","ETHF0:USTF0",1745510049639,2.80965,1770.2,1770.1,3.63713353]
["bitfinex-derivatives","ETHF0:USTF0",1745510050244,2.80965,1770.2,1770.1,3.63775758]
["bitfinex-derivatives","ETHF0:USTF0",1745510051044,1.12945,1770.2,1770.1,3.63775758]
["bitfinex-derivatives","ETHF0:USTF0",1745510051248,5.13843,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745510051548,5.13843,1770.3,1770.2,6.83099758]
["bitfinex-derivatives","ETHF0:USTF0",1745510051748,5.13843,1770.3,1770.2,2.49374758]
["bitfinex-derivatives","ETHF0:USTF0",1745510051948,5.13843,1770.3,1770.2,3.62319758]
["bitfinex-derivatives","ETHF0:USTF0",1745510052338,5.13843,1770.3,1770.2,8.98119758]
["bitfinex-derivatives","ETHF0:USTF0",1745510053947,5.13843,1770.3,1770.2,8.98138795]
["bitfinex-derivatives","ETHF0:USTF0",1745510054445,5.13843,1770.3,1770.2,6.11933795]
["bitfinex-derivatives","ETHF0:USTF0",1745510054951,5.13843,1770.3,1770.2,7.24878795]
["bitfinex-derivatives","ETHF0:USTF0",1745510056148,5.13843,1770.3,1770.2,8.87618795]
["bitfinex-derivatives","ETHF0:USTF0",1745510057154,4.009,1770.3,1770.2,8.87618795]
["bitfinex-derivatives","ETHF0:USTF0",1745510057554,4.009,1770.3,1770.2,8.87625921]
["bitfinex-derivatives","ETHF0:USTF0",1745510058156,5.13839,1770.3,1770.2,8.87625921]
["bitfinex-derivatives","ETHF0:USTF0",1745510058548,6.86959,1770.3,1770.2,8.87625921]
["bitfinex-derivatives","ETHF0:USTF0",1745510058748,6.86959,1770.3,1770.2,6.11940921]
["bitfinex-derivatives","ETHF0:USTF0",1745510059252,6.86959,1770.3,1770.2,0.76140921]
["bitfinex-derivatives","ETHF0:USTF0",1745510059452,1.12945,1770.2,1770.1,2.86316]
["bitfinex-derivatives","ETHF0:USTF0",1745510059652,2.86065,1770.2,1770.1,3.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1745510063846,1.12945,1770.2,1770.1,3.62463329]
["bitfinex-derivatives","ETHF0:USTF0",1745510064247,1.12945,1770.2,1770.1,3.62459481]
["bitfinex-derivatives","ETHF0:USTF0",1745510064647,2.71095,1770.2,1770.1,3.62459481]
["bitfinex-derivatives","ETHF0:USTF0",1745510065755,2.71095,1770.2,1770.1,3.62465796]
["bitfinex-derivatives","ETHF0:USTF0",1745510066747,2.71095,1770.2,1770.1,2.86316]
["bitfinex-derivatives","ETHF0:USTF0",1745510066955,2.71095,1770.2,1770.1,3.62489247]
["bitfinex-derivatives","ETHF0:USTF0",1745510067449,4.009,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745510067644,5.13839,1770.3,1770.2,3.63218247]
["bitfinex-derivatives","ETHF0:USTF0",1745510067844,4.009,1770.3,1770.2,3.63218247]
["bitfinex-derivatives","ETHF0:USTF0",1745510068148,56.43104,1771.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745510068149,5.13725,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745510068451,1.12925,1770.6,1770.5,0.76173247]
["bitfinex-derivatives","ETHF0:USTF0",1745510068646,1.12925,1770.6,1770.5,0.76215612]
["bitfinex-derivatives","ETHF0:USTF0",1745510068857,2.82805,1770.6,1770.5,2.50315612]
["bitfinex-derivatives","ETHF0:USTF0",1745510069153,2.82805,1770.6,1770.5,0.76215612]
["bitfinex-derivatives","ETHF0:USTF0",1745510069755,1.12939,1770.3,1770.2,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745510069955,1.12939,1770.3,1770.2,0.76241387]
["bitfinex-derivatives","ETHF0:USTF0",1745510070353,2.74969,1770.3,1770.2,0.76241387]
["bitfinex-derivatives","ETHF0:USTF0",1745510070554,2.74969,1770.3,1770.1,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1745510070555,1.12945,1770.2,1770.1,2.79829]
["bitfinex-derivatives","ETHF0:USTF0",1745510070858,2.74975,1770.2,1770.1,3.560757]
["bitfinex-derivatives","ETHF0:USTF0",1745510071257,6.83138,1770.4,1770.1,3.560757]
["bitfinex-derivatives","ETHF0:USTF0",1745510071258,1.12945,1770.3,1770.1,2.431267]
["bitfinex-derivatives","ETHF0:USTF0",1745510071555,1.12945,1770.3,1770.2,2.431267]
["bitfinex-derivatives","ETHF0:USTF0",1745510071755,2.74975,1770.3,1770.2,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745510072053,2.74975,1770.3,1770.2,2.43130809]
["bitfinex-derivatives","ETHF0:USTF0",1745510072556,2.74975,1770.3,1770.2,0.76252196]
["bitfinex-derivatives","ETHF0:USTF0",1745510072753,2.74975,1770.3,1770.2,1.89197196]
["bitfinex-derivatives","ETHF0:USTF0",1745510072959,2.74975,1770.3,1770.2,0.76252196]
["bitfinex-derivatives","ETHF0:USTF0",1745510073250,1.12945,1770.2,1770.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745510073556,2.73365,1770.2,1770.1,1.89207822]
["bitfinex-derivatives","ETHF0:USTF0",1745510074448,2.73365,1770.2,1770.1,1.89211657]
["bitfinex-derivatives","ETHF0:USTF0",1745510074951,2.73365,1770.2,1770.1,3.53671657]
["bitfinex-derivatives","ETHF0:USTF0",1745510076158,2.73365,1770.2,1770.1,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745510076655,2.73365,1770.2,1770.1,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745510076857,2.73365,1770.2,1770.1,4.33390926]
["bitfinex-derivatives","ETHF0:USTF0",1745510078149,2.73365,1770.2,1770.1,3.20445062]
["bitfinex-derivatives","ETHF0:USTF0",1745510078545,2.73365,1770.2,1770.1,4.33396062]
["bitfinex-derivatives","ETHF0:USTF0",1745510078960,2.73365,1770.2,1770.1,3.20445062]
["bitfinex-derivatives","ETHF0:USTF0",1745510079161,2.73365,1770.2,1770.1,4.33396062]
["bitfinex-derivatives","ETHF0:USTF0",1745510079359,2.73365,1770.2,1770.1,3.20445062]
["bitfinex-derivatives","ETHF0:USTF0",1745510079762,2.73365,1770.2,1770.1,4.33396062]
["bitfinex-derivatives","ETHF0:USTF0",1745510080059,2.73365,1770.2,1770.1,3.20445062]
["bitfinex-derivatives","ETHF0:USTF0",1745510080661,2.73365,1770.2,1770.1,0.76285062]
["bitfinex-derivatives","ETHF0:USTF0",1745510080860,1.12945,1770.2,1770.1,1.89236062]
["bitfinex-derivatives","ETHF0:USTF0",1745510081062,1.12945,1770.2,1770.1,3.64356062]
["bitfinex-derivatives","ETHF0:USTF0",1745510082254,2.78145,1770.2,1770.1,3.64356062]
["bitfinex-derivatives","ETHF0:USTF0",1745510082455,7.78145,1770.2,1770.1,0.76285062]
["bitfinex-derivatives","ETHF0:USTF0",1745510082657,1.12951,1770.1,1770.0,6.48757]
["bitfinex-derivatives","ETHF0:USTF0",1745510082862,3.64701,1770.1,1770.0,6.12082957]
["bitfinex-derivatives","ETHF0:USTF0",1745510083362,3.64701,1770.1,1770.0,0.76282957]
["bitfinex-derivatives","ETHF0:USTF0",1745510083561,7.65301,1770.1,1770.0,0.76282957]
["bitfinex-derivatives","ETHF0:USTF0",1745510085361,7.65301,1770.1,1769.9,2.76823]
["bitfinex-derivatives","ETHF0:USTF0",1745510085362,1.12958,1770.0,1769.9,2.76823]
["bitfinex-derivatives","ETHF0:USTF0",1745510085563,2.73308,1770.0,1769.9,3.53057639]
["bitfinex-derivatives","ETHF0:USTF0",1745510086061,2.73308,1770.0,1769.9,3.5305705]
["bitfinex-derivatives","ETHF0:USTF0",1745510086559,2.73308,1770.0,1769.9,2.4009405]
["bitfinex-derivatives","ETHF0:USTF0",1745510086860,2.73308,1770.0,1769.6,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745510086861,1.12977,1769.7,1769.6,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745510087162,1.12977,1769.7,1769.6,4.34136557]
["bitfinex-derivatives","ETHF0:USTF0",1745510088964,1.12965,1770.0,1769.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1745510089167,1.12965,1770.0,1769.9,6.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745510089364,1.12965,1770.0,1769.9,7.24930256]
["bitfinex-derivatives","ETHF0:USTF0",1745510089866,1.12965,1770.0,1769.9,8.07970256]
["bitfinex-derivatives","ETHF0:USTF0",1745510090067,1.12965,1770.0,1769.9,6.11970256]
["bitfinex-derivatives","ETHF0:USTF0",1745510090267,1.12965,1770.0,1769.9,0.76170256]
["bitfinex-derivatives","ETHF0:USTF0",1745510090564,2.77755,1770.0,1769.9,1.89134256]
["bitfinex-derivatives","ETHF0:USTF0",1745510090765,2.77755,1770.0,1769.9,0.76170256]
["bitfinex-derivatives","ETHF0:USTF0",1745510091064,1.12964,1769.9,1769.8,2.82778]
["bitfinex-derivatives","ETHF0:USTF0",1745510091265,1.12964,1769.9,1769.8,3.58937194]
["bitfinex-derivatives","ETHF0:USTF0",1745510091467,1.12964,1769.9,1769.8,2.45969194]
["bitfinex-derivatives","ETHF0:USTF0",1745510091859,1.12964,1769.9,1769.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745510092366,2.81944,1769.9,1769.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745510092568,1.1297,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510092760,2.8195,1769.8,1769.7,6.69259273]
["bitfinex-derivatives","ETHF0:USTF0",1745510093066,2.8195,1769.8,1769.7,3.4847972]
["bitfinex-derivatives","ETHF0:USTF0",1745510093267,1.12968,1770.0,1769.9,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745510093663,1.12964,1769.9,1769.8,2.72325]
["bitfinex-derivatives","ETHF0:USTF0",1745510093863,1.12964,1769.9,1769.8,3.48453997]
["bitfinex-derivatives","ETHF0:USTF0",1745510094262,1.12964,1769.9,1769.8,8.84253997]
["bitfinex-derivatives","ETHF0:USTF0",1745510094770,1.12962,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745510094962,1.12962,1770.0,1769.9,4.41674]
["bitfinex-derivatives","ETHF0:USTF0",1745510095162,1.12962,1770.0,1769.9,9.77474]
["bitfinex-derivatives","ETHF0:USTF0",1745510096269,1.12962,1770.0,1769.9,4.41674]
["bitfinex-derivatives","ETHF0:USTF0",1745510099174,1.1297,1769.9,1769.8,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745510099371,2.8494,1769.9,1769.8,3.58451922]
["bitfinex-derivatives","ETHF0:USTF0",1745510099675,1.1297,1769.9,1769.8,3.58451922]
["bitfinex-derivatives","ETHF0:USTF0",1745510100375,1.1297,1769.9,1769.8,3.58477792]
["bitfinex-derivatives","ETHF0:USTF0",1745510102374,1.1297,1769.9,1769.8,8.94277792]
["bitfinex-derivatives","ETHF0:USTF0",1745510102575,1.1297,1769.9,1769.8,7.81311792]
["bitfinex-derivatives","ETHF0:USTF0",1745510102779,1.1297,1769.9,1769.8,6.4877]
["bitfinex-derivatives","ETHF0:USTF0",1745510102970,1.1297,1769.9,1769.8,8.9652439]
["bitfinex-derivatives","ETHF0:USTF0",1745510103164,1.1297,1769.9,1769.8,3.6072439]
["bitfinex-derivatives","ETHF0:USTF0",1745510103372,2.8656,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745510103575,1.1296,1770.0,1769.9,3.63604]
["bitfinex-derivatives","ETHF0:USTF0",1745510104579,1.1296,1770.0,1769.9,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745510105283,2.7728,1770.0,1769.9,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745510105483,2.7728,1770.0,1769.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745510105780,1.1297,1769.8,1769.7,5.21522]
["bitfinex-derivatives","ETHF0:USTF0",1745510105982,1.1297,1769.8,1769.7,7.60598435]
["bitfinex-derivatives","ETHF0:USTF0",1745510106185,1.1297,1769.8,1769.7,12.96398435]
["bitfinex-derivatives","ETHF0:USTF0",1745510106884,1.1297,1769.8,1769.7,10.45758435]
["bitfinex-derivatives","ETHF0:USTF0",1745510107083,2.8599,1769.8,1769.7,5.09958435]
["bitfinex-derivatives","ETHF0:USTF0",1745510107485,2.8599,1769.8,1769.7,6.85038435]
["bitfinex-derivatives","ETHF0:USTF0",1745510107784,2.8599,1769.8,1769.7,5.72066435]
["bitfinex-derivatives","ETHF0:USTF0",1745510107983,2.8599,1769.8,1769.7,6.85043435]
["bitfinex-derivatives","ETHF0:USTF0",1745510108779,2.8599,1769.8,1769.7,5.72066435]
["bitfinex-derivatives","ETHF0:USTF0",1745510110483,2.8599,1769.8,1769.7,6.85043435]
["bitfinex-derivatives","ETHF0:USTF0",1745510110879,2.8599,1769.8,1769.7,5.72118439]
["bitfinex-derivatives","ETHF0:USTF0",1745510111283,2.8599,1769.8,1769.7,2.51338439]
["bitfinex-derivatives","ETHF0:USTF0",1745510111675,1.12983,1769.6,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510111878,1.12983,1769.6,1769.5,3.97065261]
["bitfinex-derivatives","ETHF0:USTF0",1745510112283,3.70673,1769.6,1769.5,3.97065261]
["bitfinex-derivatives","ETHF0:USTF0",1745510113387,1.12996,1769.4,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510113585,1.12996,1769.4,1769.3,3.97016356]
["bitfinex-derivatives","ETHF0:USTF0",1745510113887,1.12996,1769.4,1769.3,5.10018356]
["bitfinex-derivatives","ETHF0:USTF0",1745510114583,6.84675,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745510114788,6.84675,1769.5,1769.4,3.73186]
["bitfinex-derivatives","ETHF0:USTF0",1745510115488,6.84675,1769.5,1769.4,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745510115788,5.1329,1769.5,1769.4,3.73186]
["bitfinex-derivatives","ETHF0:USTF0",1745510116089,5.1329,1769.5,1769.4,5.32051232]
["bitfinex-derivatives","ETHF0:USTF0",1745510116304,5.1329,1769.5,1769.4,10.67850843]
["bitfinex-derivatives","ETHF0:USTF0",1745510117290,5.1329,1769.5,1769.4,5.32050843]
["bitfinex-derivatives","ETHF0:USTF0",1745510118293,5.1329,1769.5,1769.4,5.32034957]
["bitfinex-derivatives","ETHF0:USTF0",1745510119192,6.8574,1769.5,1769.4,5.32034957]
["bitfinex-derivatives","ETHF0:USTF0",1745510119590,6.8574,1769.5,1769.4,4.49344957]
["bitfinex-derivatives","ETHF0:USTF0",1745510119884,6.8574,1769.5,1769.4,3.36348957]
["bitfinex-derivatives","ETHF0:USTF0",1745510120084,6.8574,1769.5,1769.4,3.3633808]
["bitfinex-derivatives","ETHF0:USTF0",1745510120492,1.12996,1769.4,1769.3,4.33777]
["bitfinex-derivatives","ETHF0:USTF0",1745510120693,2.85446,1769.4,1769.3,6.82937983]
["bitfinex-derivatives","ETHF0:USTF0",1745510120891,2.85446,1769.4,1769.3,5.69940983]
["bitfinex-derivatives","ETHF0:USTF0",1745510121088,2.85446,1769.4,1769.3,6.82942983]
["bitfinex-derivatives","ETHF0:USTF0",1745510121891,1.12996,1769.4,1769.3,6.82933241]
["bitfinex-derivatives","ETHF0:USTF0",1745510122693,2.74496,1769.4,1769.3,6.82933241]
["bitfinex-derivatives","ETHF0:USTF0",1745510123489,2.74496,1769.4,1769.3,3.62153241]
["bitfinex-derivatives","ETHF0:USTF0",1745510123789,2.74496,1769.4,1769.3,3.62139036]
["bitfinex-derivatives","ETHF0:USTF0",1745510124197,2.74496,1769.4,1769.3,8.97939036]
["bitfinex-derivatives","ETHF0:USTF0",1745510124602,5.1329,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745510124799,5.1329,1769.5,1769.4,2.88576]
["bitfinex-derivatives","ETHF0:USTF0",1745510124991,6.8258,1769.5,1769.4,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745510125191,1.13002,1769.3,1769.2,2.79483]
["bitfinex-derivatives","ETHF0:USTF0",1745510125392,1.13002,1769.3,1769.2,5.31177335]
["bitfinex-derivatives","ETHF0:USTF0",1745510125592,1.13002,1769.3,1769.2,5.31178398]
["bitfinex-derivatives","ETHF0:USTF0",1745510125995,1.13002,1769.3,1769.2,4.55063]
["bitfinex-derivatives","ETHF0:USTF0",1745510126196,1.13002,1769.3,1769.2,9.90863]
["bitfinex-derivatives","ETHF0:USTF0",1745510126894,1.13002,1769.3,1769.2,10.66981092]
["bitfinex-derivatives","ETHF0:USTF0",1745510132808,1.13002,1769.3,1769.2,9.53978092]
["bitfinex-derivatives","ETHF0:USTF0",1745510133005,1.96442,1769.3,1769.2,9.82687092]
["bitfinex-derivatives","ETHF0:USTF0",1745510133305,1.96442,1769.3,1769.2,9.82709054]
["bitfinex-derivatives","ETHF0:USTF0",1745510133509,1.96442,1769.3,1769.2,9.82709056]
["bitfinex-derivatives","ETHF0:USTF0",1745510134607,1.96442,1769.3,1769.2,6.11940056]
["bitfinex-derivatives","ETHF0:USTF0",1745510134807,2.79892,1769.3,1769.2,6.11940056]
["bitfinex-derivatives","ETHF0:USTF0",1745510135111,2.79892,1769.3,1769.2,6.11964815]
["bitfinex-derivatives","ETHF0:USTF0",1745510135407,1.96442,1769.3,1769.2,8.99303815]
["bitfinex-derivatives","ETHF0:USTF0",1745510135801,1.13002,1769.3,1769.2,8.99303815]
["bitfinex-derivatives","ETHF0:USTF0",1745510136002,4.33748,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745510136303,4.004,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745510136505,4.004,1769.9,1769.8,5.09910601]
["bitfinex-derivatives","ETHF0:USTF0",1745510136702,5.99127,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745510136905,1.12961,1770.0,1769.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1745510137106,1.12961,1770.0,1769.9,7.24903879]
["bitfinex-derivatives","ETHF0:USTF0",1745510137608,1.12961,1770.0,1769.9,8.91473879]
["bitfinex-derivatives","ETHF0:USTF0",1745510139798,1.12961,1770.0,1769.9,8.91477879]
["bitfinex-derivatives","ETHF0:USTF0",1745510140003,2.75391,1770.0,1769.9,8.91477879]
["bitfinex-derivatives","ETHF0:USTF0",1745510140310,2.75391,1770.0,1769.9,3.55677879]
["bitfinex-derivatives","ETHF0:USTF0",1745510140610,2.75391,1770.0,1769.9,3.55603864]
["bitfinex-derivatives","ETHF0:USTF0",1745510141310,2.75391,1770.0,1769.9,8.91403864]
["bitfinex-derivatives","ETHF0:USTF0",1745510141711,2.75391,1770.0,1769.9,8.91386514]
["bitfinex-derivatives","ETHF0:USTF0",1745510142212,1.12961,1770.0,1769.9,8.91386514]
["bitfinex-derivatives","ETHF0:USTF0",1745510142811,5.1335,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745510143509,5.1335,1770.2,1770.0,1.93612]
["bitfinex-derivatives","ETHF0:USTF0",1745510143510,1.12951,1770.1,1770.0,1.93612]
["bitfinex-derivatives","ETHF0:USTF0",1745510144409,1.12964,1769.9,1769.8,4.33747]
["bitfinex-derivatives","ETHF0:USTF0",1745510144609,1.12964,1769.9,1769.8,5.09752785]
["bitfinex-derivatives","ETHF0:USTF0",1745510145005,1.12963,1770.0,1769.9,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745510145206,2.84485,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745510146313,1.12964,1770.0,1769.9,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745510147310,7.2118,1770.2,1769.9,8.18211]
["bitfinex-derivatives","ETHF0:USTF0",1745510147614,8.34129,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745510147914,1.12951,1770.1,1770.0,2.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745510148114,1.12951,1770.1,1770.0,7.36103]
["bitfinex-derivatives","ETHF0:USTF0",1745510148313,2.77831,1770.1,1770.0,7.36108]
["bitfinex-derivatives","ETHF0:USTF0",1745510148517,3.60221,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510149115,2.4727,1770.1,1769.9,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1745510149317,2.81588,1770.0,1769.9,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1745510149819,1.1297,1769.9,1769.8,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745510150022,3.6318,1769.9,1769.8,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745510150318,3.6318,1769.9,1769.8,6.48766]
["bitfinex-derivatives","ETHF0:USTF0",1745510152108,3.6318,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745510152313,1.1297,1769.8,1769.7,41.92971]
["bitfinex-derivatives","ETHF0:USTF0",1745510152515,1.1297,1769.8,1769.7,42.68935027]
["bitfinex-derivatives","ETHF0:USTF0",1745510152812,3.63178,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745510153012,0.8158,1769.9,1769.8,1.88936026]
["bitfinex-derivatives","ETHF0:USTF0",1745510153213,1.94544,1769.9,1769.8,6.4877]
["bitfinex-derivatives","ETHF0:USTF0",1745510153616,1.94544,1769.9,1769.8,7.24742972]
["bitfinex-derivatives","ETHF0:USTF0",1745510153808,1.94544,1769.9,1769.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510154318,1.1297,1769.8,1769.7,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745510154518,2.7657,1769.8,1769.7,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745510158522,2.7657,1769.8,1769.6,46.01108]
["bitfinex-derivatives","ETHF0:USTF0",1745510158523,1.12977,1769.7,1769.6,46.01108]
["bitfinex-derivatives","ETHF0:USTF0",1745510158726,1.12977,1769.7,1769.6,46.77145174]
["bitfinex-derivatives","ETHF0:USTF0",1745510159116,1.12977,1769.7,1769.6,46.77145456]
["bitfinex-derivatives","ETHF0:USTF0",1745510159720,1.12977,1769.7,1769.6,5.97145456]
["bitfinex-derivatives","ETHF0:USTF0",1745510160015,1.12983,1769.6,1769.5,6.48785]
["bitfinex-derivatives","ETHF0:USTF0",1745510160215,2.84573,1769.6,1769.5,4.40307707]
["bitfinex-derivatives","ETHF0:USTF0",1745510160417,1.96041,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745510160618,3.67631,1769.7,1769.6,2.82833]
["bitfinex-derivatives","ETHF0:USTF0",1745510160819,1.12976,1769.8,1769.7,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1745510161019,1.12976,1769.8,1769.7,3.64261]
["bitfinex-derivatives","ETHF0:USTF0",1745510161226,1.12976,1769.8,1769.7,9.00061]
["bitfinex-derivatives","ETHF0:USTF0",1745510161629,8.52238,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745510161816,8.52238,1769.9,1769.8,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745510162719,1.12956,1770.1,1769.8,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745510162925,1.12958,1770.0,1769.9,2.84779]
["bitfinex-derivatives","ETHF0:USTF0",1745510163121,1.12958,1770.0,1769.9,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745510163329,2.87488,1770.0,1769.9,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745510163631,2.87488,1770.0,1769.9,3.60895816]
["bitfinex-derivatives","ETHF0:USTF0",1745510163834,1.12958,1770.0,1769.9,3.60895816]
["bitfinex-derivatives","ETHF0:USTF0",1745510164129,1.12958,1770.0,1769.9,8.96695816]
["bitfinex-derivatives","ETHF0:USTF0",1745510164330,2.80498,1770.0,1769.9,7.2490525]
["bitfinex-derivatives","ETHF0:USTF0",1745510164530,2.80498,1770.0,1769.9,6.1194125]
["bitfinex-derivatives","ETHF0:USTF0",1745510165333,2.80498,1770.0,1769.9,0.7614125]
["bitfinex-derivatives","ETHF0:USTF0",1745510165631,1.1297,1769.8,1769.7,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1745510165829,5.1287,1769.8,1769.7,0.7626242]
["bitfinex-derivatives","ETHF0:USTF0",1745510166030,1.12996,1769.4,1769.3,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745510167135,1.12996,1769.4,1769.3,7.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745510169330,1.12996,1769.4,1769.3,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745510171035,4.33776,1769.4,1769.3,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745510171237,4.33776,1769.4,1768.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510171238,1.13028,1768.9,1768.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510171634,4.33808,1768.9,1768.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510172136,1.13034,1768.8,1768.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745510172336,1.13053,1768.5,1768.4,41.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745510173231,1.13053,1768.5,1768.4,47.0206]
["bitfinex-derivatives","ETHF0:USTF0",1745510173637,1.13053,1768.5,1768.4,48.774]
["bitfinex-derivatives","ETHF0:USTF0",1745510174832,1.13053,1768.5,1768.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510175041,8.33433,1768.5,1768.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510175337,1.13073,1768.2,1768.1,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1745510175732,3.2078,1768.5,1768.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510175936,4.33836,1768.5,1768.3,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745510176139,4.33836,1768.5,1768.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1745510177141,4.33836,1768.5,1768.4,7.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745510178333,6.08056,1768.5,1768.4,7.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745510179041,4.33836,1768.5,1768.4,7.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745510179244,1.13056,1768.5,1768.4,7.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745510180146,1.13056,1768.5,1768.4,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1745510180443,1.13053,1768.5,1768.4,8.24195]
["bitfinex-derivatives","ETHF0:USTF0",1745510182439,1.13053,1768.5,1768.4,7.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745510182648,1.13053,1768.5,1768.4,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1745510185150,1.13053,1768.5,1768.4,7.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745510185442,1.13053,1768.5,1768.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510185647,1.13053,1768.5,1768.4,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745510186150,1.13053,1768.5,1768.4,8.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745510187150,1.13053,1768.5,1768.4,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745510187451,1.13053,1768.5,1768.4,8.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745510187651,1.13053,1768.5,1768.4,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745510187856,1.13053,1768.5,1768.4,8.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745510188350,1.13053,1768.5,1768.4,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745510189754,1.13053,1768.5,1768.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510190055,1.97283,1768.5,1768.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510191649,10.18063,1768.5,1768.4,2.75824]
["bitfinex-derivatives","ETHF0:USTF0",1745510191850,1.13092,1767.9,1767.8,3.66152]
["bitfinex-derivatives","ETHF0:USTF0",1745510192046,1.13092,1767.9,1767.8,44.46152]
["bitfinex-derivatives","ETHF0:USTF0",1745510193252,1.13092,1767.9,1767.8,49.81952]
["bitfinex-derivatives","ETHF0:USTF0",1745510195458,1.13092,1767.9,1767.8,50.55987081]
["bitfinex-derivatives","ETHF0:USTF0",1745510197453,1.13092,1767.9,1767.8,7.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745510198156,3.55432,1767.9,1767.8,7.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745510198548,15.76012,1767.9,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510198859,15.76012,1767.9,1767.2,2.82838]
["bitfinex-derivatives","ETHF0:USTF0",1745510198860,1.13124,1767.5,1767.4,3.55443]
["bitfinex-derivatives","ETHF0:USTF0",1745510199057,1.13124,1767.5,1767.4,44.35443]
["bitfinex-derivatives","ETHF0:USTF0",1745510200149,1.13124,1767.5,1767.4,49.71243]
["bitfinex-derivatives","ETHF0:USTF0",1745510201762,1.13124,1767.5,1767.4,7.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745510202057,1.98524,1767.5,1767.4,7.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745510202257,3.72474,1767.5,1767.4,7.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745510202561,3.72474,1767.5,1767.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510202955,11.93254,1767.5,1767.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510203158,1.13143,1767.1,1767.0,6.93993]
["bitfinex-derivatives","ETHF0:USTF0",1745510203355,1.13143,1767.1,1767.0,8.50348231]
["bitfinex-derivatives","ETHF0:USTF0",1745510203560,1.13143,1767.1,1767.0,7.76263]
["bitfinex-derivatives","ETHF0:USTF0",1745510203858,1.13143,1767.1,1767.0,45.35483]
["bitfinex-derivatives","ETHF0:USTF0",1745510204358,1.13147,1767.1,1767.0,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745510204553,1.13149,1767.1,1767.0,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1745510205059,1.13149,1767.1,1767.0,2.83527]
["bitfinex-derivatives","ETHF0:USTF0",1745510205259,1.13149,1767.1,1767.0,8.19327]
["bitfinex-derivatives","ETHF0:USTF0",1745510205964,1.13149,1767.1,1767.0,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745510206157,1.13149,1767.1,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510206353,5.19259,1767.1,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510209166,5.19259,1767.1,1767.0,6.48949]
["bitfinex-derivatives","ETHF0:USTF0",1745510209471,5.19259,1767.1,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510210064,5.19259,1767.1,1767.0,6.9785]
["bitfinex-derivatives","ETHF0:USTF0",1745510211968,5.19259,1767.1,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510212168,1.13156,1766.9,1766.8,6.82449]
["bitfinex-derivatives","ETHF0:USTF0",1745510212662,1.13156,1766.9,1766.8,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745510212868,1.13156,1766.9,1766.8,6.82452]
["bitfinex-derivatives","ETHF0:USTF0",1745510213267,2.75476,1766.9,1766.8,12.18252]
["bitfinex-derivatives","ETHF0:USTF0",1745510214867,2.75476,1766.9,1766.8,6.9785]
["bitfinex-derivatives","ETHF0:USTF0",1745510215063,1.13156,1766.9,1766.8,8.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745510215267,1.13156,1766.9,1766.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510215268,4.33936,1766.9,1766.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510215465,2.75476,1766.9,1766.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510220968,5.96256,1766.9,1766.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510221272,1.13181,1766.5,1766.4,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745510221472,5.12881,1766.5,1766.4,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745510222072,6.88111,1766.5,1766.4,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745510222369,11.88111,1766.5,1766.4,4.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745510223365,11.88111,1766.5,1766.4,2.84501]
["bitfinex-derivatives","ETHF0:USTF0",1745510223972,11.9792497,1766.5,1766.4,2.84501]
["bitfinex-derivatives","ETHF0:USTF0",1745510224268,11.9792497,1766.5,1765.9,44.8702]
["bitfinex-derivatives","ETHF0:USTF0",1745510224269,10.8474397,1766.5,1765.9,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1745510224474,1.13214,1766.0,1765.9,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1745510224668,1.13214,1766.0,1765.9,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1745510224972,1.13214,1766.0,1765.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1745510225161,2.88604,1766.0,1765.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1745510225366,2.88604,1766.0,1765.9,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1745510227172,6.09384,1766.0,1765.9,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1745510227373,6.09384,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510230280,4.33994,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510230777,6.03604,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510231873,11.03604,1766.0,1765.9,3.97744]
["bitfinex-derivatives","ETHF0:USTF0",1745510232377,11.13414102,1766.0,1765.9,3.97744]
["bitfinex-derivatives","ETHF0:USTF0",1745510232577,11.13414102,1766.0,1765.9,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1745510233172,6.13414102,1766.0,1765.9,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1745510233771,6.14907856,1766.0,1765.9,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1745510234372,10.14407856,1766.0,1765.9,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1745510234668,1.14704,1766.0,1765.9,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1745510234973,0.0149,1766.0,1765.9,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1745510235174,1.14704,1766.0,1765.9,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1745510235772,0.0149,1766.0,1765.9,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1745510236374,0.0149,1766.0,1765.9,7.14723]
["bitfinex-derivatives","ETHF0:USTF0",1745510236578,0.0149,1766.0,1765.9,12.14723]
["bitfinex-derivatives","ETHF0:USTF0",1745510239281,1.14704,1766.0,1765.9,12.14723]
["bitfinex-derivatives","ETHF0:USTF0",1745510239483,0.0149,1766.0,1765.9,12.14723]
["bitfinex-derivatives","ETHF0:USTF0",1745510239786,3.2078,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745510240077,1.13204,1766.2,1766.1,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745510240275,1.13204,1766.2,1766.1,3.60851]
["bitfinex-derivatives","ETHF0:USTF0",1745510240685,4.33981,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745510240982,4.33981,1766.3,1766.2,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1745510241181,4.33981,1766.3,1766.2,7.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745510241483,4.33981,1766.3,1766.2,8.94731]
["bitfinex-derivatives","ETHF0:USTF0",1745510241983,4.33981,1766.3,1766.2,7.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745510243083,4.33981,1766.3,1766.2,8.94731]
["bitfinex-derivatives","ETHF0:USTF0",1745510243275,1.13201,1766.3,1766.2,8.94731]
["bitfinex-derivatives","ETHF0:USTF0",1745510243475,5.12686,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745510243782,3.995,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745510244085,5.12681,1766.5,1766.4,6.48988]
["bitfinex-derivatives","ETHF0:USTF0",1745510244286,5.12681,1766.5,1766.4,7.36478]
["bitfinex-derivatives","ETHF0:USTF0",1745510244584,5.12681,1766.5,1766.4,8.95348]
["bitfinex-derivatives","ETHF0:USTF0",1745510245387,5.12681,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510245573,5.12681,1766.5,1766.4,6.48988]
["bitfinex-derivatives","ETHF0:USTF0",1745510245882,3.995,1766.5,1766.4,8.07858]
["bitfinex-derivatives","ETHF0:USTF0",1745510246086,1.13177,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745510246384,1.13177,1766.6,1766.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745510246578,1.13177,1766.6,1766.5,2.83301]
["bitfinex-derivatives","ETHF0:USTF0",1745510246780,2.86282,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745510246981,2.86282,1766.7,1766.6,3.67025]
["bitfinex-derivatives","ETHF0:USTF0",1745510246982,1.13172,1766.7,1766.6,3.67025]
["bitfinex-derivatives","ETHF0:USTF0",1745510248788,2.86278,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745510248985,2.86278,1766.8,1766.7,2.83289]
["bitfinex-derivatives","ETHF0:USTF0",1745510249186,9.13469,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745510249382,9.13469,1766.9,1766.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745510249685,5.12556,1766.9,1766.8,2.82972]
["bitfinex-derivatives","ETHF0:USTF0",1745510250082,3.994,1766.9,1766.8,8.18772]
["bitfinex-derivatives","ETHF0:USTF0",1745510250489,5.12556,1766.9,1766.8,8.18772]
["bitfinex-derivatives","ETHF0:USTF0",1745510250686,3.994,1766.9,1766.8,8.18772]
["bitfinex-derivatives","ETHF0:USTF0",1745510250990,5.12556,1766.9,1766.8,8.18772]
["bitfinex-derivatives","ETHF0:USTF0",1745510252191,5.12556,1766.9,1766.8,2.82972]
["bitfinex-derivatives","ETHF0:USTF0",1745510253091,5.12556,1766.9,1766.8,8.18772]
["bitfinex-derivatives","ETHF0:USTF0",1745510254600,8.33336,1766.9,1766.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510254786,9.15866,1766.9,1766.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510255188,1.12860885,1766.7,1766.6,3.69144]
["bitfinex-derivatives","ETHF0:USTF0",1745510255388,1.12860885,1766.7,1766.6,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745510255886,2.77950885,1766.7,1766.6,3.69145]
["bitfinex-derivatives","ETHF0:USTF0",1745510256887,0.8309,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745510256888,1.96252,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745510257090,1.96252,1766.8,1766.7,2.87069]
["bitfinex-derivatives","ETHF0:USTF0",1745510257493,1.96252,1766.8,1766.7,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745510257888,3.61342,1766.8,1766.7,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745510259090,1.13169,1766.7,1766.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745510259286,2.81819,1766.7,1766.6,3.69985]
["bitfinex-derivatives","ETHF0:USTF0",1745510259789,2.81819,1766.7,1766.6,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745510260293,1.13175,1766.6,1766.5,1.97816]
["bitfinex-derivatives","ETHF0:USTF0",1745510260493,2.81825,1766.6,1766.5,4.58016]
["bitfinex-derivatives","ETHF0:USTF0",1745510261285,2.81825,1766.6,1766.5,9.93816]
["bitfinex-derivatives","ETHF0:USTF0",1745510262097,1.13175,1766.6,1766.5,9.93816]
["bitfinex-derivatives","ETHF0:USTF0",1745510264194,2.85823,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745510264392,2.85819,1766.7,1766.6,2.80225]
["bitfinex-derivatives","ETHF0:USTF0",1745510264988,0.8309,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745510265187,1.13162,1766.8,1766.7,7.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745510265490,3.73742,1766.8,1766.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510267198,6.03654,1767.1,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745510267398,1.13162,1766.8,1766.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510268011,3.62752,1766.8,1766.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510269507,3.62752,1766.8,1766.7,6.48969]
["bitfinex-derivatives","ETHF0:USTF0",1745510269810,3.62752,1766.8,1766.7,8.18639]
["bitfinex-derivatives","ETHF0:USTF0",1745510271509,2.4959,1766.8,1766.7,8.18639]
["bitfinex-derivatives","ETHF0:USTF0",1745510271715,1.98242,1766.8,1766.7,8.18639]
["bitfinex-derivatives","ETHF0:USTF0",1745510272115,1.98242,1766.8,1766.7,7.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745510272315,3.57402,1766.8,1766.7,7.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745510273013,3.57402,1766.8,1766.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510274006,7.56302,1766.8,1766.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510274208,1.13181,1766.5,1766.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745510274517,1.13181,1766.5,1766.4,2.35118379]
["bitfinex-derivatives","ETHF0:USTF0",1745510274716,2.79331,1766.5,1766.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745510275110,2.79331,1766.5,1766.4,6.9649]
["bitfinex-derivatives","ETHF0:USTF0",1745510275311,6.78231,1766.5,1766.4,7.70907034]
["bitfinex-derivatives","ETHF0:USTF0",1745510275516,6.78231,1766.5,1766.4,7.70906124]
["bitfinex-derivatives","ETHF0:USTF0",1745510275717,6.78231,1766.5,1766.4,8.8409391]
["bitfinex-derivatives","ETHF0:USTF0",1745510275912,6.78231,1766.5,1766.4,7.7090591]
["bitfinex-derivatives","ETHF0:USTF0",1745510276122,5.12081,1766.5,1766.4,8.8409391]
["bitfinex-derivatives","ETHF0:USTF0",1745510277516,5.12081,1766.5,1766.4,8.09678]
["bitfinex-derivatives","ETHF0:USTF0",1745510278718,3.989,1766.5,1766.4,8.09678]
["bitfinex-derivatives","ETHF0:USTF0",1745510278919,5.12081,1766.5,1766.4,8.09678]
["bitfinex-derivatives","ETHF0:USTF0",1745510279826,5.12081,1766.5,1766.4,8.84055626]
["bitfinex-derivatives","ETHF0:USTF0",1745510280027,3.989,1766.5,1766.4,8.84053644]
["bitfinex-derivatives","ETHF0:USTF0",1745510280328,1.13175,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745510280525,1.13175,1766.6,1766.5,2.72516644]
["bitfinex-derivatives","ETHF0:USTF0",1745510281230,1.13175,1766.6,1766.5,8.08316644]
["bitfinex-derivatives","ETHF0:USTF0",1745510281522,2.75615,1766.6,1766.5,6.95136473]
["bitfinex-derivatives","ETHF0:USTF0",1745510281723,2.75615,1766.6,1766.5,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1745510282827,2.75615,1766.6,1766.5,6.95150773]
["bitfinex-derivatives","ETHF0:USTF0",1745510283424,2.75615,1766.6,1766.5,6.95159224]
["bitfinex-derivatives","ETHF0:USTF0",1745510283620,2.75615,1766.6,1766.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1745510283621,5.96395,1766.6,1766.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1745510283820,11.06211441,1766.6,1766.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1745510284122,1.13214,1766.0,1765.9,1.94766]
["bitfinex-derivatives","ETHF0:USTF0",1745510284331,1.13214,1766.0,1765.9,3.55966882]
["bitfinex-derivatives","ETHF0:USTF0",1745510284520,2.8826,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745510284821,1.1321,1766.1,1766.0,1.87624882]
["bitfinex-derivatives","ETHF0:USTF0",1745510285229,1.1321,1766.1,1766.0,7.23424882]
["bitfinex-derivatives","ETHF0:USTF0",1745510286616,1.1321,1766.1,1766.0,7.23348004]
["bitfinex-derivatives","ETHF0:USTF0",1745510287523,1.1321,1766.1,1766.0,6.49014]
["bitfinex-derivatives","ETHF0:USTF0",1745510287817,1.1321,1766.1,1766.0,7.23328437]
["bitfinex-derivatives","ETHF0:USTF0",1745510288019,3.99,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745510288220,1.13194,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745510288415,2.7455,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745510288625,1.13198,1766.3,1766.2,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745510289333,1.13198,1766.3,1766.2,6.48996]
["bitfinex-derivatives","ETHF0:USTF0",1745510291126,2.74553,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745510291525,2.74553,1766.4,1766.2,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1745510291526,1.13194,1766.3,1766.2,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1745510292933,1.13194,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510293432,1.94594,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510294331,5.93594,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510296539,9.14374,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510297128,14.14374,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510297332,1.1322,1765.9,1765.8,4.34001]
["bitfinex-derivatives","ETHF0:USTF0",1745510297532,1.13218,1766.0,1765.9,1.13216]
["bitfinex-derivatives","ETHF0:USTF0",1745510297731,2.84488,1766.0,1765.9,1.13216]
["bitfinex-derivatives","ETHF0:USTF0",1745510297927,1.13226,1765.8,1765.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745510298133,3.71993,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745510298738,1.13229,1765.8,1765.7,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745510298942,2.00725,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745510299140,2.00725,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510299337,4.56815,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510299844,7.77595,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510300238,2.83071,1765.8,1765.5,2.75511]
["bitfinex-derivatives","ETHF0:USTF0",1745510300541,1.13233,1765.7,1765.6,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745510300745,2.82533,1765.7,1765.6,2.75509]
["bitfinex-derivatives","ETHF0:USTF0",1745510301538,1.13233,1765.7,1765.6,2.75505]
["bitfinex-derivatives","ETHF0:USTF0",1745510302949,2.82531,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745510303151,2.82531,1765.8,1765.7,8.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745510303551,2.82531,1765.8,1765.7,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1745510304443,2.82531,1765.8,1765.7,8.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745510304846,2.82531,1765.8,1765.7,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1745510305741,2.82531,1765.8,1765.7,8.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745510306544,1.13231,1765.8,1765.7,8.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745510307554,1.13231,1765.8,1765.7,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1745510307850,1.13231,1765.8,1765.7,8.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745510309747,1.13231,1765.8,1765.7,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1745510309941,1.13231,1765.8,1765.7,8.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745510311550,1.13223,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745510311751,1.13223,1765.9,1765.8,4.56066]
["bitfinex-derivatives","ETHF0:USTF0",1745510312250,1.13223,1765.9,1765.8,8.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745510314360,1.13223,1765.9,1765.8,9.91866]
["bitfinex-derivatives","ETHF0:USTF0",1745510315557,5.6126,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745510315760,6.74474,1766.0,1765.9,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745510315963,6.74474,1766.0,1765.9,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745510316166,6.74474,1766.0,1765.9,7.0549]
["bitfinex-derivatives","ETHF0:USTF0",1745510317866,6.74474,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510321260,6.74474,1766.0,1765.9,6.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745510321569,6.74474,1766.0,1765.9,8.2052]
["bitfinex-derivatives","ETHF0:USTF0",1745510323460,5.11914,1766.0,1765.9,8.2052]
["bitfinex-derivatives","ETHF0:USTF0",1745510324067,5.11914,1766.0,1765.9,8.94926148]
["bitfinex-derivatives","ETHF0:USTF0",1745510324468,3.987,1766.0,1765.9,8.94926148]
["bitfinex-derivatives","ETHF0:USTF0",1745510324663,3.988,1766.2,1766.1,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745510324864,1.13207,1766.1,1766.0,4.41519]
["bitfinex-derivatives","ETHF0:USTF0",1745510325071,1.13207,1766.1,1766.0,5.15942175]
["bitfinex-derivatives","ETHF0:USTF0",1745510325265,1.13207,1766.1,1766.0,10.51742175]
["bitfinex-derivatives","ETHF0:USTF0",1745510326268,1.13207,1766.1,1766.0,9.38533175]
["bitfinex-derivatives","ETHF0:USTF0",1745510326474,1.13207,1766.1,1766.0,8.58773175]
["bitfinex-derivatives","ETHF0:USTF0",1745510326670,2.85177,1766.1,1766.0,8.58773175]
["bitfinex-derivatives","ETHF0:USTF0",1745510327476,2.85177,1766.1,1766.0,6.10223175]
["bitfinex-derivatives","ETHF0:USTF0",1745510329078,2.85177,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510332682,6.83577,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510335473,6.83577,1766.1,1766.0,6.10262362]
["bitfinex-derivatives","ETHF0:USTF0",1745510335676,5.11607,1766.1,1766.0,9.56172362]
["bitfinex-derivatives","ETHF0:USTF0",1745510335982,5.11607,1766.1,1766.0,9.56170975]
["bitfinex-derivatives","ETHF0:USTF0",1745510336181,5.11607,1766.1,1766.0,8.72380975]
["bitfinex-derivatives","ETHF0:USTF0",1745510336385,6.71457,1766.1,1766.0,8.72380975]
["bitfinex-derivatives","ETHF0:USTF0",1745510336679,6.71457,1766.1,1766.0,8.72381763]
["bitfinex-derivatives","ETHF0:USTF0",1745510338672,6.71457,1766.1,1766.0,8.72386284]
["bitfinex-derivatives","ETHF0:USTF0",1745510341170,5.11607,1766.1,1766.0,8.72386284]
["bitfinex-derivatives","ETHF0:USTF0",1745510341776,5.11607,1766.1,1766.0,8.72386314]
["bitfinex-derivatives","ETHF0:USTF0",1745510342469,6.83607,1766.1,1766.0,7.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745510342879,6.83607,1766.1,1766.0,8.72388055]
["bitfinex-derivatives","ETHF0:USTF0",1745510343074,6.83607,1766.1,1766.0,8.7238726]
["bitfinex-derivatives","ETHF0:USTF0",1745510343482,6.83607,1766.1,1766.0,8.72388249]
["bitfinex-derivatives","ETHF0:USTF0",1745510343783,6.83607,1766.1,1766.0,7.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745510344182,5.11607,1766.1,1766.0,9.85603089]
["bitfinex-derivatives","ETHF0:USTF0",1745510344882,3.984,1766.1,1766.0,9.85603089]
["bitfinex-derivatives","ETHF0:USTF0",1745510345074,5.11607,1766.1,1766.0,9.85603089]
["bitfinex-derivatives","ETHF0:USTF0",1745510345270,5.11607,1766.1,1766.0,8.72389089]
["bitfinex-derivatives","ETHF0:USTF0",1745510345485,5.11607,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510345679,7.64017,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510345984,1.13239,1765.6,1765.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745510346171,1.13239,1765.6,1765.5,5.31532722]
["bitfinex-derivatives","ETHF0:USTF0",1745510347186,1.13239,1765.6,1765.5,10.67301726]
["bitfinex-derivatives","ETHF0:USTF0",1745510348185,3.68468,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745510348385,1.13238,1765.7,1765.6,2.74789]
["bitfinex-derivatives","ETHF0:USTF0",1745510349885,1.13238,1765.7,1765.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745510350090,3.62068,1765.7,1765.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745510350678,2.75408,1765.7,1765.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745510350875,2.75408,1765.7,1765.6,2.74789]
["bitfinex-derivatives","ETHF0:USTF0",1745510351082,1.13238,1765.7,1765.6,2.74789]
["bitfinex-derivatives","ETHF0:USTF0",1745510351385,1.13238,1765.7,1765.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745510351584,2.75408,1765.7,1765.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745510351987,3.62068,1765.7,1765.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745510352793,1.13239,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510353090,2.82119,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510355683,2.82119,1765.6,1765.5,7.0544]
["bitfinex-derivatives","ETHF0:USTF0",1745510356488,2.82119,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510356687,3.64079,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510356992,3.64079,1765.6,1765.5,7.0544]
["bitfinex-derivatives","ETHF0:USTF0",1745510359592,3.64079,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510364394,6.84859,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510364895,2.83194,1765.1,1764.6,6.04039]
["bitfinex-derivatives","ETHF0:USTF0",1745510365096,1.13287,1764.9,1764.8,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745510365295,1.13287,1764.9,1764.8,2.84909]
["bitfinex-derivatives","ETHF0:USTF0",1745510365499,1.13287,1764.9,1764.8,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745510365997,2.83227,1764.8,1764.4,4.34091]
["bitfinex-derivatives","ETHF0:USTF0",1745510366299,1.13308,1764.6,1764.5,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745510366597,1.13308,1764.6,1764.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1745510366983,1.13308,1764.6,1764.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1745510367197,1.13308,1764.6,1764.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1745510367501,2.75228,1764.6,1764.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1745510367892,2.75228,1764.6,1764.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510368398,2.85014895,1764.6,1764.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510368589,7.75228,1764.6,1764.5,4.08383]
["bitfinex-derivatives","ETHF0:USTF0",1745510368794,7.85014673,1764.6,1764.5,4.08383]
["bitfinex-derivatives","ETHF0:USTF0",1745510370100,2.85014673,1764.6,1764.5,4.08383]
["bitfinex-derivatives","ETHF0:USTF0",1745510370294,2.85015683,1764.6,1764.5,4.08383]
["bitfinex-derivatives","ETHF0:USTF0",1745510370698,2.75228,1764.6,1764.5,4.08383]
["bitfinex-derivatives","ETHF0:USTF0",1745510372203,3.982,1764.6,1764.5,5.21689]
["bitfinex-derivatives","ETHF0:USTF0",1745510372905,1.13301,1764.7,1764.5,5.21689]
["bitfinex-derivatives","ETHF0:USTF0",1745510373104,3.982,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745510373408,5.11497,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745510373702,3.982,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745510374296,1.13293,1764.8,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745510374496,3.982,1764.8,1764.7,1.98097]
["bitfinex-derivatives","ETHF0:USTF0",1745510375198,3.982,1764.8,1764.7,7.33897]
["bitfinex-derivatives","ETHF0:USTF0",1745510375395,5.11491,1764.8,1764.7,7.33897]
["bitfinex-derivatives","ETHF0:USTF0",1745510375595,1.13289,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745510375800,1.13289,1764.9,1764.8,1.95271]
["bitfinex-derivatives","ETHF0:USTF0",1745510376009,7.1898,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745510376010,8.32264,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745510376199,1.13284,1764.9,1764.8,1.95265]
["bitfinex-derivatives","ETHF0:USTF0",1745510376601,8.32262,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745510376904,1.13284,1764.9,1764.8,1.95266]
["bitfinex-derivatives","ETHF0:USTF0",1745510377801,5.1148,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745510378105,3.982,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745510378407,5.11478,1765.0,1764.9,6.49084]
["bitfinex-derivatives","ETHF0:USTF0",1745510378806,5.11478,1765.0,1764.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510379698,5.11478,1765.0,1764.9,6.49084]
["bitfinex-derivatives","ETHF0:USTF0",1745510379897,5.11478,1765.0,1764.9,8.21634]
["bitfinex-derivatives","ETHF0:USTF0",1745510380708,3.982,1765.0,1764.9,8.21634]
["bitfinex-derivatives","ETHF0:USTF0",1745510382597,5.11464,1765.3,1765.0,2.83184]
["bitfinex-derivatives","ETHF0:USTF0",1745510382801,5.11464,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745510383308,5.11464,1765.3,1765.2,8.91885]
["bitfinex-derivatives","ETHF0:USTF0",1745510383505,3.982,1765.3,1765.2,8.91885]
["bitfinex-derivatives","ETHF0:USTF0",1745510383715,4.34032,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745510383907,5.1145,1765.5,1765.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745510384104,7.1898,1765.8,1765.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745510384415,1.13245,1765.6,1765.5,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745510384599,1.13245,1765.6,1765.5,2.74582]
["bitfinex-derivatives","ETHF0:USTF0",1745510385305,1.13245,1765.6,1765.5,8.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745510386508,4.33998,1766.0,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745510386809,1.1322,1765.9,1765.8,1.97905]
["bitfinex-derivatives","ETHF0:USTF0",1745510387217,1.1322,1765.9,1765.8,7.33705]
["bitfinex-derivatives","ETHF0:USTF0",1745510388016,1.1322,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510388200,10.1737,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510388703,10.27172164,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510389113,10.2717065,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510392115,10.27169735,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510392817,5.27169735,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510393317,5.9419,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510393918,5.9419,1765.9,1765.8,7.0042]
["bitfinex-derivatives","ETHF0:USTF0",1745510394218,9.1497,1765.9,1765.8,7.0042]
["bitfinex-derivatives","ETHF0:USTF0",1745510395018,9.1497,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510395517,9.24775592,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510396018,9.1497,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510396619,9.24777834,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510397221,9.1497,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510397719,9.24782503,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510397908,9.1497,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510398312,9.24785304,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510399010,9.1497,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510399812,9.1497,1765.9,1765.8,7.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745510401521,8.316,1765.9,1765.8,7.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745510402415,9.8987,1765.9,1765.8,7.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745510403417,9.8987,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510404722,8.316,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510404921,5.1082,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510405123,1.6933,1766.0,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510405124,3.2078,1766.1,1765.8,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1745510405322,3.2078,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745510405513,3.2078,1766.1,1765.9,1.13216]
["bitfinex-derivatives","ETHF0:USTF0",1745510405713,3.2078,1766.1,1765.8,9.04463]
["bitfinex-derivatives","ETHF0:USTF0",1745510405912,3.2078,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745510406321,1.13214,1766.0,1765.9,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745510406516,3.2078,1766.1,1765.8,9.04467]
["bitfinex-derivatives","ETHF0:USTF0",1745510406724,1.6933,1766.3,1766.1,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745510406925,2.82527,1766.3,1766.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745510407223,2.82527,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510407424,6.03307,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510407923,3.2078,1766.5,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510408128,4.33966,1766.5,1766.3,2.74613]
["bitfinex-derivatives","ETHF0:USTF0",1745510408422,1.13188,1766.4,1766.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745510408715,1.13188,1766.4,1766.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1745510408919,2.85058,1766.4,1766.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1745510409118,2.85058,1766.4,1766.3,6.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745510409319,1.13188,1766.4,1766.3,6.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745510409920,1.13188,1766.4,1766.3,6.9722]
["bitfinex-derivatives","ETHF0:USTF0",1745510410920,3.975,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745510411126,3.975,1766.6,1766.5,6.48981]
["bitfinex-derivatives","ETHF0:USTF0",1745510411322,1.13173,1766.7,1766.5,6.48981]
["bitfinex-derivatives","ETHF0:USTF0",1745510411625,1.13175,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510412222,5.10675,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510413218,8.31455,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510413424,9.96675,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510414225,1.13181,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510414425,2.78401,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510416029,1.13181,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510417732,2.81121,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510418135,1.13201,1766.2,1766.1,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1745510418431,1.13188,1766.4,1766.2,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745510418832,1.13192,1766.4,1766.2,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745510419027,7.1818,1766.6,1766.1,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1745510419226,1.1319,1766.4,1766.2,6.48996]
["bitfinex-derivatives","ETHF0:USTF0",1745510419820,1.1319,1766.4,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510420025,1.1319,1766.4,1766.3,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745510421325,1.1319,1766.4,1766.3,7.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745510423439,1.1319,1766.4,1766.3,8.23114]
["bitfinex-derivatives","ETHF0:USTF0",1745510423729,1.1319,1766.4,1766.3,7.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745510423933,1.1319,1766.4,1766.3,8.23114]
["bitfinex-derivatives","ETHF0:USTF0",1745510424135,1.13187,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745510424334,1.13187,1766.5,1766.4,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1745510425235,1.13187,1766.5,1766.4,8.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745510425437,1.13187,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510425639,2.77397,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510426339,2.77397,1766.5,1766.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745510426340,1.13194,1766.3,1766.2,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1745510427139,1.13194,1766.3,1766.2,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1745510428138,1.13194,1766.3,1766.2,8.91901]
["bitfinex-derivatives","ETHF0:USTF0",1745510429232,4.33973,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745510429432,4.33973,1766.4,1766.3,2.75934]
["bitfinex-derivatives","ETHF0:USTF0",1745510429632,5.10286,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745510429934,5.10286,1766.5,1766.4,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745510430141,5.10286,1766.5,1766.4,7.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745510431033,5.10286,1766.5,1766.4,8.94258]
["bitfinex-derivatives","ETHF0:USTF0",1745510431240,3.971,1766.5,1766.4,8.94258]
["bitfinex-derivatives","ETHF0:USTF0",1745510431633,6.4752,1766.8,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745510431833,1.13168,1766.8,1766.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745510432033,5.10268,1766.8,1766.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745510432339,1.13168,1766.8,1766.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745510432534,2.87268,1766.8,1766.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745510432736,1.13169,1766.7,1766.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745510432938,2.87269,1766.7,1766.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745510433440,2.87269,1766.7,1766.6,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1745510433837,1.13175,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510434042,3.68465,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510435337,1.13175,1766.6,1766.5,7.0503]
["bitfinex-derivatives","ETHF0:USTF0",1745510435537,1.13175,1766.6,1766.5,7.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745510435842,1.13175,1766.6,1766.5,9.73740064]
["bitfinex-derivatives","ETHF0:USTF0",1745510436040,1.13165,1766.8,1766.6,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745510436239,1.13165,1766.8,1766.7,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745510436442,1.13165,1766.8,1766.7,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1745510437143,1.13165,1766.8,1766.7,7.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745510439546,3.69465,1766.8,1766.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510439752,8.69465,1766.8,1766.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510439949,3.79258625,1766.8,1766.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510440249,1.13169,1766.7,1766.6,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745510440448,10.05649,1766.7,1766.6,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745510441746,8.30949,1766.7,1766.6,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745510441943,1.13169,1766.7,1766.6,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745510442252,10.00429,1766.7,1766.6,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745510443749,8.30949,1766.7,1766.6,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745510443941,8.30949,1766.7,1766.6,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745510444141,8.30949,1766.7,1766.6,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745510445143,5.10169,1766.7,1766.6,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745510445651,1.13166,1766.8,1766.6,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745510445853,1.13162,1766.8,1766.7,3.61517456]
["bitfinex-derivatives","ETHF0:USTF0",1745510446147,1.13162,1766.8,1766.7,8.97316153]
["bitfinex-derivatives","ETHF0:USTF0",1745510446350,1.13162,1766.8,1766.7,8.97296287]
["bitfinex-derivatives","ETHF0:USTF0",1745510446745,5.1016,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745510446942,5.1016,1766.9,1766.8,3.68592]
["bitfinex-derivatives","ETHF0:USTF0",1745510447142,5.1016,1766.9,1766.8,7.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745510447850,1.1316,1766.9,1766.8,7.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745510448048,1.1316,1766.9,1766.8,9.04392]
["bitfinex-derivatives","ETHF0:USTF0",1745510448250,1.1316,1766.9,1766.8,7.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745510449148,4.3394,1766.9,1766.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510450251,1.13169,1766.7,1766.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1745510450553,5.10169,1766.7,1766.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1745510450745,5.10169,1766.7,1766.6,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1745510450945,6.76559,1766.7,1766.6,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1745510453253,5.10169,1766.7,1766.6,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1745510454345,9.91949,1766.7,1766.6,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745510454546,15.01740017,1766.7,1766.6,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745510455454,15.01740017,1766.7,1766.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745510456152,20.37540017,1766.7,1766.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745510459354,15.01740017,1766.7,1766.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745510460154,20.37540017,1766.7,1766.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745510461452,15.37540017,1766.7,1766.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745510461754,20.37540017,1766.7,1766.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745510461955,1.13207,1766.1,1766.0,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745510462153,1.13207,1766.1,1766.0,7.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745510462554,2.79707,1766.1,1766.0,7.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745510462952,5.10004,1766.2,1766.0,13.13462]
["bitfinex-derivatives","ETHF0:USTF0",1745510463157,5.10004,1766.2,1766.1,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745510463353,1.13197,1766.3,1766.1,2.73187]
["bitfinex-derivatives","ETHF0:USTF0",1745510463554,3.2078,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745510464055,5.09979,1766.6,1766.4,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745510464248,3.968,1766.6,1766.5,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1745510464453,3.2078,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745510464653,3.968,1766.9,1766.6,7.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745510464856,3.968,1766.9,1766.6,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745510465049,5.0996,1766.9,1766.7,2.73148]
["bitfinex-derivatives","ETHF0:USTF0",1745510465250,5.0996,1766.9,1766.8,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745510466156,6.8271,1766.9,1766.8,6.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745510466355,5.0996,1766.9,1766.8,6.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745510467558,3.968,1766.9,1766.8,6.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745510467754,5.09956,1766.9,1766.8,6.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745510467955,3.968,1766.9,1766.8,8.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745510468259,5.09956,1766.9,1766.8,6.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745510469053,5.09956,1766.9,1766.8,8.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745510469054,3.968,1766.9,1766.8,8.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745510469258,1.13144,1767.1,1766.8,11.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745510469455,1.13144,1767.1,1766.9,3.57603]
["bitfinex-derivatives","ETHF0:USTF0",1745510469656,1.13144,1767.1,1767.0,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745510470361,8.8522,1767.2,1766.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510470567,6.85669,1767.0,1766.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510470864,6.95487814,1767.0,1766.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510471065,1.97249,1767.0,1766.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510471360,1.13144,1767.1,1766.9,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1745510471662,1.13144,1767.1,1767.0,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1745510472062,1.13144,1767.1,1767.0,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1745510472264,2.75124,1767.1,1767.0,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1745510473163,1.13156,1766.9,1766.8,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745510473462,1.13156,1766.9,1766.8,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745510474565,1.13162,1766.8,1766.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1745510475158,2.75412,1766.8,1766.7,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745510475760,1.13169,1766.7,1766.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1745510475960,2.75419,1766.7,1766.6,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745510476162,1.13169,1766.7,1766.6,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745510477572,1.13169,1766.7,1766.6,3.73095]
["bitfinex-derivatives","ETHF0:USTF0",1745510477864,1.13169,1766.7,1766.6,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745510481273,1.13169,1766.7,1766.6,3.73095]
["bitfinex-derivatives","ETHF0:USTF0",1745510481464,1.13166,1766.8,1766.6,3.73095]
["bitfinex-derivatives","ETHF0:USTF0",1745510481664,1.13162,1766.8,1766.7,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745510482173,1.13162,1766.8,1766.7,7.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745510483761,3.967,1766.9,1766.7,7.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745510483762,5.0986,1766.9,1766.7,7.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745510483973,1.13145,1767.1,1766.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745510484175,1.13144,1767.1,1767.0,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745510484579,4.33922,1767.2,1767.0,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745510484867,3.2078,1767.2,1767.1,3.66433]
["bitfinex-derivatives","ETHF0:USTF0",1745510485069,8.30305,1767.4,1767.1,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1745510485272,1.1313,1767.3,1767.2,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1745510485473,5.09529,1767.4,1767.2,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1745510485675,5.09529,1767.4,1767.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745510488672,6.73499,1767.4,1767.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745510489377,1.1313,1767.3,1767.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745510489677,2.771,1767.3,1767.2,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745510490570,2.771,1767.3,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510490571,1.6397,1767.3,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510490881,1.13156,1766.9,1766.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745510491176,1.13162,1766.8,1766.7,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745510491373,2.73842,1766.8,1766.7,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1745510491779,1.13162,1766.8,1766.7,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1745510492073,7.51803,1767.0,1766.7,7.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745510492286,1.6068,1766.9,1766.7,7.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745510492490,1.6068,1766.9,1766.8,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745510493386,3.963,1767.0,1766.8,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745510494185,5.6308,1767.0,1766.8,8.23771]
["bitfinex-derivatives","ETHF0:USTF0",1745510494584,5.6308,1767.0,1766.9,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745510496089,1.1316,1766.9,1766.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745510496280,0.8655,1766.8,1766.7,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1745510496482,0.8655,1766.8,1766.7,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1745510496682,2.5541,1766.8,1766.7,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1745510499284,3.2078,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745510499493,4.33936,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745510499683,6.09436,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745510499991,1.13162,1766.8,1766.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745510500184,2.88662,1766.8,1766.7,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1745510500380,1.755,1766.8,1766.7,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1745510500795,2.88662,1766.8,1766.7,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1745510501092,1.755,1766.8,1766.7,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1745510501392,3.2078,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745510501591,3.2078,1766.9,1766.8,1.95112]
["bitfinex-derivatives","ETHF0:USTF0",1745510502196,3.2078,1766.9,1766.8,7.30912]
["bitfinex-derivatives","ETHF0:USTF0",1745510502884,3.963,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745510503086,3.963,1767.0,1766.9,3.65786]
["bitfinex-derivatives","ETHF0:USTF0",1745510503291,3.963,1767.0,1766.9,9.01586]
["bitfinex-derivatives","ETHF0:USTF0",1745510503684,3.2078,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745510503893,3.2078,1767.1,1767.0,2.79569]
["bitfinex-derivatives","ETHF0:USTF0",1745510504791,4.9187,1767.1,1767.0,2.79569]
["bitfinex-derivatives","ETHF0:USTF0",1745510504990,8.0241,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745510505197,7.1708,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745510505694,0.8243,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745510505889,1.95547,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745510506092,3.58097,1767.5,1767.3,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745510506295,1.6255,1767.4,1767.3,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745510507302,0.8243,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745510507499,2.4498,1767.5,1767.4,2.82204]
["bitfinex-derivatives","ETHF0:USTF0",1745510508690,3.2078,1767.8,1767.4,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745510508997,1.13076,1768.2,1768.0,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745510509302,2.71643,1768.2,1768.0,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745510509800,1.5857,1768.1,1768.0,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745510510394,6.9437,1768.1,1768.0,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745510510600,8.0745,1768.1,1767.9,2.83207]
["bitfinex-derivatives","ETHF0:USTF0",1745510510800,1.5857,1768.0,1767.9,2.83207]
["bitfinex-derivatives","ETHF0:USTF0",1745510513192,8.07458,1768.0,1767.8,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745510513496,2.82748,1767.8,1767.4,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1745510513698,4.43705656,1767.7,1767.5,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1745510513996,3.963,1767.6,1767.5,4.33897]
["bitfinex-derivatives","ETHF0:USTF0",1745510514197,9.321,1767.6,1767.5,3.62027]
["bitfinex-derivatives","ETHF0:USTF0",1745510515100,9.321,1767.6,1767.5,6.82807]
["bitfinex-derivatives","ETHF0:USTF0",1745510515896,1.6651,1767.9,1767.5,9.65592]
["bitfinex-derivatives","ETHF0:USTF0",1745510515897,5.6241,1767.9,1767.5,9.65592]
["bitfinex-derivatives","ETHF0:USTF0",1745510516101,1.6248,1767.8,1767.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745510516894,1.6248,1767.8,1767.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745510517100,1.6248,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745510518197,8.11378,1767.8,1767.6,2.81376]
["bitfinex-derivatives","ETHF0:USTF0",1745510518901,1.656,1767.7,1767.6,2.81376]
["bitfinex-derivatives","ETHF0:USTF0",1745510521301,7.2862,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745510521501,6.75502,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745510522005,5.6241,1767.9,1767.8,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1745510522201,10.9821,1767.9,1767.8,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1745510522405,12.11302,1767.9,1767.8,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1745510522906,10.9821,1767.9,1767.8,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1745510523199,4.8218,1767.9,1767.8,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1745510523504,3.959,1767.9,1767.8,2.83388]
["bitfinex-derivatives","ETHF0:USTF0",1745510523702,3.959,1767.9,1767.8,1.99858]
["bitfinex-derivatives","ETHF0:USTF0",1745510524498,3.959,1767.9,1767.8,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1745510531004,5.08992,1767.9,1767.8,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1745510532102,10.54624214,1767.9,1767.8,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1745510532305,2.82755,1767.8,1767.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1745510532504,1.13115,1767.6,1767.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745510532712,1.13115,1767.6,1767.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745510532904,2.7924,1767.7,1767.5,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1745510533212,0.7923,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745510533409,0.7923,1767.7,1767.6,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1745510534710,1.92335,1767.7,1767.6,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1745510535011,1.92335,1767.7,1767.6,2.75001]
["bitfinex-derivatives","ETHF0:USTF0",1745510535311,0.7923,1767.7,1767.6,2.75001]
["bitfinex-derivatives","ETHF0:USTF0",1745510536613,1.92335,1767.7,1767.6,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745510536815,1.92335,1767.7,1767.5,1.93824]
["bitfinex-derivatives","ETHF0:USTF0",1745510537114,1.92335,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745510537305,1.92335,1767.7,1767.5,3.68842]
["bitfinex-derivatives","ETHF0:USTF0",1745510537502,1.13117,1767.5,1767.4,4.33899]
["bitfinex-derivatives","ETHF0:USTF0",1745510537705,0.7923,1767.7,1767.4,4.33899]
["bitfinex-derivatives","ETHF0:USTF0",1745510538111,0.7923,1767.7,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510538412,1.13116,1767.6,1767.4,6.08921]
["bitfinex-derivatives","ETHF0:USTF0",1745510538608,3.959,1767.6,1767.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745510538809,1.13131,1767.3,1767.1,3.54711]
["bitfinex-derivatives","ETHF0:USTF0",1745510539006,1.92339,1767.5,1767.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745510539207,1.9234,1767.5,1767.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745510540112,1.6268,1767.4,1767.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745510540613,0.7922,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745510540812,2.419,1767.5,1767.4,2.74714]
["bitfinex-derivatives","ETHF0:USTF0",1745510541715,3.55017,1767.5,1767.4,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745510542709,2.419,1767.5,1767.4,2.74714]
["bitfinex-derivatives","ETHF0:USTF0",1745510543021,3.959,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745510543214,3.959,1767.6,1767.5,3.63457]
["bitfinex-derivatives","ETHF0:USTF0",1745510543814,5.7077,1767.6,1767.5,3.63457]
["bitfinex-derivatives","ETHF0:USTF0",1745510545216,3.959,1767.6,1767.5,3.63457]
["bitfinex-derivatives","ETHF0:USTF0",1745510545407,1.13119,1767.5,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510545604,3.6175,1767.5,1767.3,4.33907]
["bitfinex-derivatives","ETHF0:USTF0",1745510545815,3.6175,1767.5,1767.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745510546113,1.665,1767.4,1767.3,2.86587]
["bitfinex-derivatives","ETHF0:USTF0",1745510546819,1.665,1767.4,1767.3,6.07367]
["bitfinex-derivatives","ETHF0:USTF0",1745510547015,1.665,1767.4,1767.3,2.86587]
["bitfinex-derivatives","ETHF0:USTF0",1745510550518,1.665,1767.4,1767.3,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745510551915,1.13137,1767.2,1767.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745510552117,0.8067,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745510552327,0.8213,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745510552526,3.40386047,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745510552713,4.53503047,1767.5,1767.3,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1745510552913,4.43657,1767.5,1767.4,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745510553217,4.53503982,1767.5,1767.4,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745510553425,4.53503982,1767.5,1767.4,2.83684]
["bitfinex-derivatives","ETHF0:USTF0",1745510553718,4.53503982,1767.5,1767.4,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745510553920,4.53503982,1767.5,1767.4,2.83684]
["bitfinex-derivatives","ETHF0:USTF0",1745510554115,3.40386982,1767.5,1767.4,2.83684]
["bitfinex-derivatives","ETHF0:USTF0",1745510554510,4.43657,1767.5,1767.4,2.83684]
["bitfinex-derivatives","ETHF0:USTF0",1745510554712,4.53502532,1767.5,1767.4,2.83684]
["bitfinex-derivatives","ETHF0:USTF0",1745510555312,4.53502532,1767.5,1767.4,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745510555522,1.13129,1767.4,1767.2,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745510555814,2.74949,1767.4,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745510556022,2.84790408,1767.4,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745510556219,1.1313,1767.3,1767.2,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745510556420,2.74951,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745510556822,2.74951,1767.3,1767.2,2.73717]
["bitfinex-derivatives","ETHF0:USTF0",1745510557527,1.1313,1767.4,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745510557822,1.22971675,1767.4,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745510558022,3.3515,1767.5,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745510558023,4.48272,1767.5,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745510558421,1.7235,1767.4,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745510558622,1.7235,1767.4,1767.3,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745510559221,1.7235,1767.4,1767.3,8.0951]
["bitfinex-derivatives","ETHF0:USTF0",1745510559619,4.9313,1767.4,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510559832,1.13144,1767.1,1766.9,5.94192]
["bitfinex-derivatives","ETHF0:USTF0",1745510560131,3.956,1767.3,1767.0,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1745510560427,3.956,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745510561123,3.956,1767.3,1767.2,7.28607]
["bitfinex-derivatives","ETHF0:USTF0",1745510561330,3.3183,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745510561529,6.0354,1767.8,1767.5,2.82782]
["bitfinex-derivatives","ETHF0:USTF0",1745510561530,3.2078,1767.8,1767.5,2.82782]
["bitfinex-derivatives","ETHF0:USTF0",1745510561824,3.2078,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745510562127,7.3755,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745510562322,8.60483649,1768.0,1767.8,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745510562524,7.3755,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745510562727,8.50637,1768.0,1767.8,2.73353]
["bitfinex-derivatives","ETHF0:USTF0",1745510563729,8.50637,1768.0,1767.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745510564026,7.3755,1768.0,1767.9,2.88152]
["bitfinex-derivatives","ETHF0:USTF0",1745510565620,3.956,1768.0,1767.9,2.88152]
["bitfinex-derivatives","ETHF0:USTF0",1745510567529,3.956,1768.0,1767.9,6.08932]
["bitfinex-derivatives","ETHF0:USTF0",1745510568029,3.956,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745510568327,3.956,1768.3,1768.2,4.33853]
["bitfinex-derivatives","ETHF0:USTF0",1745510568928,3.956,1768.3,1768.2,6.00783]
["bitfinex-derivatives","ETHF0:USTF0",1745510569631,1.6341,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745510569834,1.6341,1768.4,1768.3,2.79996]
["bitfinex-derivatives","ETHF0:USTF0",1745510571132,0.8532,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745510571427,7.1628,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745510571626,9.71727084,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745510572222,15.07527084,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745510572417,16.20568084,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745510572623,11.86747084,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745510572822,9.313,1768.7,1768.6,4.33827]
["bitfinex-derivatives","ETHF0:USTF0",1745510573023,9.313,1768.7,1768.6,5.13407]
["bitfinex-derivatives","ETHF0:USTF0",1745510573228,2.4055,1769.0,1768.6,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1745510573422,0.816,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745510573725,1.13034,1768.8,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510573930,1.13034,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745510574135,1.13034,1768.8,1768.3,5.33416]
["bitfinex-derivatives","ETHF0:USTF0",1745510574136,1.13053,1768.5,1768.4,4.33837]
["bitfinex-derivatives","ETHF0:USTF0",1745510574428,1.13053,1768.5,1768.4,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745510574629,1.13052,1768.6,1768.4,46.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745510574828,3.954,1768.5,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510575029,5.08458,1768.5,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745510575227,0.8531,1768.4,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510575426,0.8531,1768.4,1768.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745510575634,0.8531,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745510576126,6.2111,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745510576331,5.358,1768.4,1768.3,2.71766]
["bitfinex-derivatives","ETHF0:USTF0",1745510579133,3.954,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745510579333,3.954,1768.5,1768.4,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745510579933,3.954,1768.5,1768.4,6.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745510580135,5.08453,1768.5,1768.4,6.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745510580332,5.08453,1768.5,1768.4,5.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745510580635,1.1306,1768.4,1768.3,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745510580837,1.13066,1768.3,1768.2,5.96088]
["bitfinex-derivatives","ETHF0:USTF0",1745510581635,1.17535,1768.4,1768.3,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1745510581836,1.17535,1768.4,1768.3,2.87704]
["bitfinex-derivatives","ETHF0:USTF0",1745510582230,6.53335,1768.4,1768.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745510582429,1.13066,1768.3,1768.2,5.21427]
["bitfinex-derivatives","ETHF0:USTF0",1745510582637,6.53335,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745510582826,1.13066,1768.3,1768.2,6.96069]
["bitfinex-derivatives","ETHF0:USTF0",1745510583535,1.13066,1768.3,1768.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1745510583736,1.13079,1768.1,1768.0,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1745510583936,1.13083,1768.1,1767.9,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745510584140,6.48884,1768.1,1767.8,4.33874]
["bitfinex-derivatives","ETHF0:USTF0",1745510584326,1.13085,1768.0,1767.8,6.00334]
["bitfinex-derivatives","ETHF0:USTF0",1745510584533,7.35943,1768.1,1767.8,6.00334]
["bitfinex-derivatives","ETHF0:USTF0",1745510584936,6.2286,1768.1,1767.8,6.00333]
["bitfinex-derivatives","ETHF0:USTF0",1745510585132,1.13092,1767.9,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510585441,3.95,1767.9,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510585631,3.95,1767.9,1767.3,2.82822]
["bitfinex-derivatives","ETHF0:USTF0",1745510585632,1.13117,1767.5,1767.3,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745510585941,1.1312,1767.5,1767.3,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745510586138,1.13121,1767.5,1767.3,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745510586339,1.13124,1767.4,1767.3,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745510586540,1.13124,1767.4,1767.3,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745510586742,4.8206,1767.6,1767.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745510587035,5.95174,1767.6,1767.3,6.00366]
["bitfinex-derivatives","ETHF0:USTF0",1745510587241,4.8216,1767.6,1767.4,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1745510587429,3.951,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745510588143,5.08213,1767.6,1767.4,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745510588343,3.951,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745510588941,5.08211,1767.6,1767.4,3.75612]
["bitfinex-derivatives","ETHF0:USTF0",1745510589445,3.951,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745510589741,5.08211,1767.6,1767.5,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745510590542,1.13117,1767.5,1767.3,4.33906]
["bitfinex-derivatives","ETHF0:USTF0",1745510590742,2.78627,1767.5,1767.3,5.99986]
["bitfinex-derivatives","ETHF0:USTF0",1745510590944,1.13124,1767.4,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510591143,3.62504,1767.4,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510591343,2.4938,1767.4,1767.3,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745510591547,2.4938,1767.4,1767.3,5.9999]
["bitfinex-derivatives","ETHF0:USTF0",1745510592041,0.8387,1767.4,1767.3,5.9999]
["bitfinex-derivatives","ETHF0:USTF0",1745510592241,0.8387,1767.4,1767.3,11.3579]
["bitfinex-derivatives","ETHF0:USTF0",1745510592441,1.96994,1767.4,1767.3,10.2266]
["bitfinex-derivatives","ETHF0:USTF0",1745510592746,0.8387,1767.4,1767.3,11.3579]
["bitfinex-derivatives","ETHF0:USTF0",1745510592947,1.96994,1767.4,1767.3,10.2266]
["bitfinex-derivatives","ETHF0:USTF0",1745510593137,1.13137,1767.2,1767.1,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745510593546,6.85912,1767.3,1767.1,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745510593839,5.7278,1767.3,1767.1,6.87012]
["bitfinex-derivatives","ETHF0:USTF0",1745510594045,1.731,1767.2,1767.1,6.87012]
["bitfinex-derivatives","ETHF0:USTF0",1745510594239,1.731,1767.2,1767.1,3.66233]
["bitfinex-derivatives","ETHF0:USTF0",1745510595044,1.731,1767.2,1767.1,6.87013]
["bitfinex-derivatives","ETHF0:USTF0",1745510595342,3.9968,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745510595542,3.9968,1767.3,1767.1,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745510595732,1.731,1767.2,1767.1,6.87009]
["bitfinex-derivatives","ETHF0:USTF0",1745510596842,3.9968,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745510597047,6.7349,1767.3,1767.2,2.72707]
["bitfinex-derivatives","ETHF0:USTF0",1745510597247,6.7349,1767.3,1767.2,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745510597544,5.6036,1767.3,1767.2,2.72707]
["bitfinex-derivatives","ETHF0:USTF0",1745510598145,6.7349,1767.3,1767.2,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745510598644,6.7349,1767.3,1767.2,2.72707]
["bitfinex-derivatives","ETHF0:USTF0",1745510599234,3.9968,1767.3,1767.2,2.72707]
["bitfinex-derivatives","ETHF0:USTF0",1745510599436,3.9968,1767.3,1767.2,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1745510600043,0.0448,1767.3,1767.2,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1745510600249,2.4072,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745510600448,1.13113,1767.6,1767.5,5.97745]
["bitfinex-derivatives","ETHF0:USTF0",1745510600650,0.8118,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745510600841,1.5954,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745510601049,3.2078,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745510601347,1.13092,1767.9,1767.8,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745510601543,2.72632,1767.9,1767.8,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745510601740,2.72632,1767.9,1767.8,2.76948]
["bitfinex-derivatives","ETHF0:USTF0",1745510601741,1.5954,1767.9,1767.8,2.76948]
["bitfinex-derivatives","ETHF0:USTF0",1745510602242,2.72632,1767.9,1767.8,2.76948]
["bitfinex-derivatives","ETHF0:USTF0",1745510602444,1.5954,1767.9,1767.8,2.76948]
["bitfinex-derivatives","ETHF0:USTF0",1745510604349,2.72632,1767.9,1767.8,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745510604550,2.72632,1767.9,1767.8,2.76948]
["bitfinex-derivatives","ETHF0:USTF0",1745510605040,1.5954,1767.9,1767.8,2.76948]
["bitfinex-derivatives","ETHF0:USTF0",1745510606451,2.72632,1767.9,1767.8,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745510606747,2.72637,1767.9,1767.7,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745510606942,1.615,1767.8,1767.7,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745510607142,1.615,1767.8,1767.7,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1745510608849,0.8227,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745510609048,6.4798,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745510609248,12.96865,1768.0,1767.8,2.86183]
["bitfinex-derivatives","ETHF0:USTF0",1745510609848,11.8378,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745510610053,11.8378,1768.0,1767.9,2.86182]
["bitfinex-derivatives","ETHF0:USTF0",1745510610351,12.96865,1768.0,1767.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745510610850,12.96865,1768.0,1767.9,2.86182]
["bitfinex-derivatives","ETHF0:USTF0",1745510611055,11.8378,1768.0,1767.9,2.86182]
["bitfinex-derivatives","ETHF0:USTF0",1745510611246,9.31,1768.0,1767.9,2.86182]
["bitfinex-derivatives","ETHF0:USTF0",1745510611441,5.358,1768.0,1767.9,2.86182]
["bitfinex-derivatives","ETHF0:USTF0",1745510611653,5.358,1768.0,1767.9,6.06962]
["bitfinex-derivatives","ETHF0:USTF0",1745510612249,3.949,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745510612453,3.949,1768.3,1768.2,4.33853]
["bitfinex-derivatives","ETHF0:USTF0",1745510612755,5.07966,1768.3,1768.2,4.33853]
["bitfinex-derivatives","ETHF0:USTF0",1745510613159,9.307,1768.3,1768.2,4.33853]
["bitfinex-derivatives","ETHF0:USTF0",1745510613857,1.71759,1768.3,1768.2,4.33853]
["bitfinex-derivatives","ETHF0:USTF0",1745510614045,1.13022,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745510614753,5.0782,1769.1,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745510614953,1.13022,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745510615150,6.48822,1769.0,1768.9,2.85758]
["bitfinex-derivatives","ETHF0:USTF0",1745510615352,8.10662,1769.0,1768.9,2.85758]
["bitfinex-derivatives","ETHF0:USTF0",1745510615857,6.9764,1769.0,1768.9,2.85758]
["bitfinex-derivatives","ETHF0:USTF0",1745510616063,5.358,1769.0,1768.9,2.85758]
["bitfinex-derivatives","ETHF0:USTF0",1745510617356,3.948,1769.1,1769.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745510617551,3.948,1769.1,1769.0,2.88212]
["bitfinex-derivatives","ETHF0:USTF0",1745510618157,9.306,1769.1,1769.0,2.88212]
["bitfinex-derivatives","ETHF0:USTF0",1745510618355,11.0112,1769.1,1769.0,2.88212]
["bitfinex-derivatives","ETHF0:USTF0",1745510619057,12.14135,1769.1,1769.0,2.88212]
["bitfinex-derivatives","ETHF0:USTF0",1745510619361,11.0112,1769.1,1769.0,2.88212]
["bitfinex-derivatives","ETHF0:USTF0",1745510621959,9.306,1769.1,1769.0,2.88212]
["bitfinex-derivatives","ETHF0:USTF0",1745510622154,3.948,1769.1,1769.0,2.88212]
["bitfinex-derivatives","ETHF0:USTF0",1745510623955,3.948,1769.1,1769.0,6.08992]
["bitfinex-derivatives","ETHF0:USTF0",1745510624158,1.6314,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745510624358,2.465,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745510624659,5.07688,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745510624959,7.6368021,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745510625161,11.8649221,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745510625361,11.7663,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745510625861,12.89613,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745510626054,11.7663,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745510627360,12.89613,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745510627561,1.12996,1769.4,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510627761,1.12996,1769.4,1769.3,4.33782]
["bitfinex-derivatives","ETHF0:USTF0",1745510628155,7.33716,1769.4,1769.3,4.33782]
["bitfinex-derivatives","ETHF0:USTF0",1745510628563,6.2072,1769.4,1769.3,4.33782]
["bitfinex-derivatives","ETHF0:USTF0",1745510629058,7.9055,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745510629262,2.5475,1769.4,1769.2,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745510629458,1.13009,1769.2,1769.1,4.33794]
["bitfinex-derivatives","ETHF0:USTF0",1745510629662,6.77437,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745510629863,5.6443,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745510630064,6.77432,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745510630267,11.0023,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745510631564,7.0563,1769.3,1769.2,2.76529]
["bitfinex-derivatives","ETHF0:USTF0",1745510631765,5.358,1769.3,1769.2,2.76529]
["bitfinex-derivatives","ETHF0:USTF0",1745510631968,5.358,1769.3,1769.2,3.62219]
["bitfinex-derivatives","ETHF0:USTF0",1745510632267,3.946,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745510632565,5.6106,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745510633965,6.7405,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745510634466,6.7405,1769.5,1769.4,2.73736]
["bitfinex-derivatives","ETHF0:USTF0",1745510635069,1.6646,1769.5,1769.4,2.73736]
["bitfinex-derivatives","ETHF0:USTF0",1745510635270,4.7774,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745510635458,6.3907,1769.6,1769.5,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745510635970,7.52053,1769.6,1769.5,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745510636564,7.52053,1769.6,1769.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745510636971,1.1299,1769.5,1769.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745510637268,1.12996,1769.4,1769.3,5.92591]
["bitfinex-derivatives","ETHF0:USTF0",1745510637470,1.12996,1769.4,1769.3,4.33781]
["bitfinex-derivatives","ETHF0:USTF0",1745510637665,2.82876,1769.4,1769.3,4.33781]
["bitfinex-derivatives","ETHF0:USTF0",1745510638275,1.6988,1769.4,1769.3,4.33781]
["bitfinex-derivatives","ETHF0:USTF0",1745510639067,2.82876,1769.4,1769.3,4.33781]
["bitfinex-derivatives","ETHF0:USTF0",1745510639266,2.82876,1769.4,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510639465,1.6988,1769.4,1769.1,4.33791]
["bitfinex-derivatives","ETHF0:USTF0",1745510639665,1.5901,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745510639868,1.5901,1769.3,1769.2,2.73459]
["bitfinex-derivatives","ETHF0:USTF0",1745510640067,2.72012,1769.3,1769.2,2.73459]
["bitfinex-derivatives","ETHF0:USTF0",1745510641366,2.72012,1769.3,1769.2,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745510641566,1.13009,1769.2,1769.1,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1745510641768,2.73569,1769.2,1769.1,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1745510641967,2.73569,1769.2,1769.1,6.04105]
["bitfinex-derivatives","ETHF0:USTF0",1745510642369,2.73569,1769.2,1769.1,6.78695891]
["bitfinex-derivatives","ETHF0:USTF0",1745510642569,1.13009,1769.2,1769.1,6.78695891]
["bitfinex-derivatives","ETHF0:USTF0",1745510643164,1.13009,1769.2,1769.1,5.65680891]
["bitfinex-derivatives","ETHF0:USTF0",1745510643366,1.13009,1769.2,1769.1,5.65764541]
["bitfinex-derivatives","ETHF0:USTF0",1745510643559,1.13009,1769.2,1769.1,6.78779541]
["bitfinex-derivatives","ETHF0:USTF0",1745510643764,1.13009,1769.2,1769.1,5.65764506]
["bitfinex-derivatives","ETHF0:USTF0",1745510643966,1.98819,1769.2,1769.1,5.65764506]
["bitfinex-derivatives","ETHF0:USTF0",1745510644165,0.8581,1769.2,1769.1,6.78779506]
["bitfinex-derivatives","ETHF0:USTF0",1745510644366,1.96121,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745510644572,0.00364522,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745510644869,1.13354522,1769.5,1769.4,4.37229075]
["bitfinex-derivatives","ETHF0:USTF0",1745510645269,0.00364522,1769.5,1769.4,4.37220139]
["bitfinex-derivatives","ETHF0:USTF0",1745510646173,1.13354522,1769.5,1769.4,4.37220139]
["bitfinex-derivatives","ETHF0:USTF0",1745510646363,0.00364522,1769.5,1769.4,4.37220139]
["bitfinex-derivatives","ETHF0:USTF0",1745510647164,0.00364522,1769.5,1769.4,4.37237766]
["bitfinex-derivatives","ETHF0:USTF0",1745510648168,1.13354522,1769.5,1769.4,4.37237766]
["bitfinex-derivatives","ETHF0:USTF0",1745510648370,2.75514522,1769.5,1769.4,4.37237766]
["bitfinex-derivatives","ETHF0:USTF0",1745510648564,1.62524522,1769.5,1769.4,4.37237766]
["bitfinex-derivatives","ETHF0:USTF0",1745510650865,1.62524522,1769.5,1769.4,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1745510651064,1.62524522,1769.5,1769.4,4.37257248]
["bitfinex-derivatives","ETHF0:USTF0",1745510652575,1.62524522,1769.5,1769.4,4.3727186]
["bitfinex-derivatives","ETHF0:USTF0",1745510652774,1.62524522,1769.5,1769.4,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1745510653074,1.62524522,1769.5,1769.4,4.37271919]
["bitfinex-derivatives","ETHF0:USTF0",1745510654373,0.00364522,1769.5,1769.4,4.37271919]
["bitfinex-derivatives","ETHF0:USTF0",1745510654577,0.00364522,1769.5,1769.4,5.22601919]
["bitfinex-derivatives","ETHF0:USTF0",1745510654771,0.00364522,1769.5,1769.4,5.22617538]
["bitfinex-derivatives","ETHF0:USTF0",1745510656774,0.00364522,1769.5,1769.4,5.22611054]
["bitfinex-derivatives","ETHF0:USTF0",1745510657868,0.00364522,1769.5,1769.4,10.22611054]
["bitfinex-derivatives","ETHF0:USTF0",1745510658273,0.00364522,1769.5,1769.4,21.55811054]
["bitfinex-derivatives","ETHF0:USTF0",1745510658473,0.00364522,1769.5,1769.4,16.55811054]
["bitfinex-derivatives","ETHF0:USTF0",1745510659279,0.00364522,1769.5,1769.4,11.20011054]
["bitfinex-derivatives","ETHF0:USTF0",1745510659778,0.00364522,1769.5,1769.4,16.20011054]
["bitfinex-derivatives","ETHF0:USTF0",1745510660479,1.7436,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745510660779,1.12953,1770.1,1770.0,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745510660978,2.87313,1770.1,1770.0,41.92951]
["bitfinex-derivatives","ETHF0:USTF0",1745510661168,8.23113,1770.1,1770.0,43.51271]
["bitfinex-derivatives","ETHF0:USTF0",1745510662082,7.1016,1770.1,1770.0,43.51271]
["bitfinex-derivatives","ETHF0:USTF0",1745510663172,1.7436,1770.1,1770.0,43.51271]
["bitfinex-derivatives","ETHF0:USTF0",1745510663771,2.4546,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745510664078,0.851,1770.3,1770.2,4.33725]
["bitfinex-derivatives","ETHF0:USTF0",1745510664478,0.851,1770.3,1770.2,6.05485]
["bitfinex-derivatives","ETHF0:USTF0",1745510665275,7.8126,1770.3,1770.2,6.05485]
["bitfinex-derivatives","ETHF0:USTF0",1745510665481,7.8126,1770.3,1770.2,4.33725]
["bitfinex-derivatives","ETHF0:USTF0",1745510666181,8.94199,1770.3,1770.2,4.33725]
["bitfinex-derivatives","ETHF0:USTF0",1745510666880,8.94199,1770.3,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745510666881,1.1295,1770.2,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745510667176,2.5301,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745510667379,3.65955,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745510667682,1.12951,1770.1,1770.0,41.92955]
["bitfinex-derivatives","ETHF0:USTF0",1745510667889,1.12951,1770.1,1769.9,9.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745510667890,1.6977,1770.1,1769.9,9.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745510668075,2.82726,1770.1,1769.9,10.31142]
["bitfinex-derivatives","ETHF0:USTF0",1745510668380,8.18526,1770.1,1769.9,51.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745510668589,1.6977,1770.0,1769.9,45.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745510669184,7.0557,1770.0,1769.9,45.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745510669982,7.0557,1770.0,1769.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745510670283,8.18528,1770.0,1769.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745510670477,19.29934373,1770.0,1769.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745510670681,1.12987,1769.6,1769.3,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1745510670890,2.4686,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745510671182,3.5985,1769.5,1769.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745510671385,1.13002,1769.3,1769.2,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745510671579,1.13002,1769.3,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510671779,1.13013,1769.2,1769.0,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745510671980,0.824,1769.1,1769.0,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745510672482,2.5205,1769.1,1769.0,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745510672681,2.5205,1769.1,1769.0,5.95382]
["bitfinex-derivatives","ETHF0:USTF0",1745510673190,6.182,1769.1,1769.0,5.95382]
["bitfinex-derivatives","ETHF0:USTF0",1745510673686,7.31215,1769.1,1769.0,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745510673887,9.00865,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510674290,7.8785,1769.1,1769.0,4.33802]
["bitfinex-derivatives","ETHF0:USTF0",1745510674584,9.00865,1769.1,1769.0,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745510674781,9.00865,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510676109,6.182,1769.1,1769.0,4.33802]
["bitfinex-derivatives","ETHF0:USTF0",1745510676286,7.7665,1769.1,1769.0,5.94282]
["bitfinex-derivatives","ETHF0:USTF0",1745510676688,8.89665,1769.1,1769.0,5.94282]
["bitfinex-derivatives","ETHF0:USTF0",1745510677191,7.7665,1769.1,1769.0,5.94282]
["bitfinex-derivatives","ETHF0:USTF0",1745510677492,8.89665,1769.1,1769.0,5.94282]
["bitfinex-derivatives","ETHF0:USTF0",1745510677684,8.89665,1769.1,1769.0,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1745510677885,8.89665,1769.1,1769.0,5.94282]
["bitfinex-derivatives","ETHF0:USTF0",1745510678081,8.89665,1769.1,1769.0,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1745510678597,8.89665,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510678991,8.89665,1769.1,1769.0,4.33802]
["bitfinex-derivatives","ETHF0:USTF0",1745510679290,8.89665,1769.1,1769.0,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745510680198,7.7665,1769.1,1769.0,5.99442]
["bitfinex-derivatives","ETHF0:USTF0",1745510680581,6.182,1769.1,1769.0,5.99442]
["bitfinex-derivatives","ETHF0:USTF0",1745510681183,0.824,1769.1,1769.0,5.99442]
["bitfinex-derivatives","ETHF0:USTF0",1745510683697,1.95415,1769.1,1769.0,5.99442]
["bitfinex-derivatives","ETHF0:USTF0",1745510684199,6.182,1769.1,1769.0,5.99442]
["bitfinex-derivatives","ETHF0:USTF0",1745510684698,5.358,1769.1,1769.0,5.99442]
["bitfinex-derivatives","ETHF0:USTF0",1745510685299,2.72494,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745510685592,2.72494,1769.2,1769.1,2.77255]
["bitfinex-derivatives","ETHF0:USTF0",1745510685894,2.72494,1769.2,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510685895,1.13015,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510686095,5.5657,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745510686295,1.13009,1769.2,1769.1,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1745510686496,1.13009,1769.2,1769.1,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745510686798,2.86109,1769.2,1769.1,2.77255]
["bitfinex-derivatives","ETHF0:USTF0",1745510687001,1.731,1769.2,1769.1,2.77255]
["bitfinex-derivatives","ETHF0:USTF0",1745510687191,8.21909,1769.2,1769.1,2.77255]
["bitfinex-derivatives","ETHF0:USTF0",1745510688295,5.358,1769.2,1769.1,2.77255]
["bitfinex-derivatives","ETHF0:USTF0",1745510688801,5.358,1769.2,1769.1,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1745510689200,4.7713,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745510689500,4.7713,1769.3,1769.2,6.05269]
["bitfinex-derivatives","ETHF0:USTF0",1745510689701,4.7713,1769.3,1769.2,6.88199]
["bitfinex-derivatives","ETHF0:USTF0",1745510690297,10.1293,1769.3,1769.2,6.88199]
["bitfinex-derivatives","ETHF0:USTF0",1745510690502,9.296,1769.3,1769.2,6.88199]
["bitfinex-derivatives","ETHF0:USTF0",1745510691301,5.06802,1769.3,1769.2,6.88199]
["bitfinex-derivatives","ETHF0:USTF0",1745510692304,3.938,1769.3,1769.2,6.88199]
["bitfinex-derivatives","ETHF0:USTF0",1745510692494,1.13015,1769.1,1769.0,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745510692994,1.13015,1769.1,1769.0,10.21602]
["bitfinex-derivatives","ETHF0:USTF0",1745510693195,9.07275,1769.1,1769.0,10.21602]
["bitfinex-derivatives","ETHF0:USTF0",1745510694395,9.07275,1769.1,1769.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745510694599,9.07275,1769.1,1768.6,6.03396]
["bitfinex-derivatives","ETHF0:USTF0",1745510694600,13.04136805,1769.1,1768.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745510694795,13.04136805,1769.1,1768.8,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745510694796,1.13028,1768.9,1768.8,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745510694996,1.13028,1768.9,1768.8,2.77331]
["bitfinex-derivatives","ETHF0:USTF0",1745510695193,1.13036,1768.8,1768.7,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1745510695395,1.13036,1768.8,1768.6,5.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745510695600,1.7288,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745510695904,2.85914,1768.8,1768.7,2.77341]
["bitfinex-derivatives","ETHF0:USTF0",1745510696104,7.0868,1768.8,1768.7,2.77341]
["bitfinex-derivatives","ETHF0:USTF0",1745510696697,8.21714,1768.8,1768.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745510696898,7.0868,1768.8,1768.7,2.77341]
["bitfinex-derivatives","ETHF0:USTF0",1745510697106,8.21714,1768.8,1768.7,2.77341]
["bitfinex-derivatives","ETHF0:USTF0",1745510697498,8.21714,1768.8,1768.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745510697699,7.0868,1768.8,1768.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745510697902,8.21714,1768.8,1768.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745510699800,8.21714,1768.8,1768.7,2.77341]
["bitfinex-derivatives","ETHF0:USTF0",1745510700000,7.0868,1768.8,1768.7,2.77341]
["bitfinex-derivatives","ETHF0:USTF0",1745510700206,8.21714,1768.8,1768.7,2.77341]
["bitfinex-derivatives","ETHF0:USTF0",1745510700409,6.48834,1768.8,1768.7,2.77341]
["bitfinex-derivatives","ETHF0:USTF0",1745510701407,6.48834,1768.8,1768.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745510701604,8.23654,1768.8,1768.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745510702004,8.23654,1768.8,1768.7,2.77341]
["bitfinex-derivatives","ETHF0:USTF0",1745510702810,8.23654,1768.8,1768.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745510703008,1.13041,1768.7,1768.6,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1745510703213,8.94871,1768.7,1768.6,5.9220478]
["bitfinex-derivatives","ETHF0:USTF0",1745510704209,3.59071,1768.7,1768.6,5.9220478]
["bitfinex-derivatives","ETHF0:USTF0",1745510704702,3.59071,1768.7,1768.6,5.17487]
["bitfinex-derivatives","ETHF0:USTF0",1745510705103,8.94871,1768.7,1768.6,5.17487]
["bitfinex-derivatives","ETHF0:USTF0",1745510705699,8.94871,1768.7,1768.6,5.92174837]
["bitfinex-derivatives","ETHF0:USTF0",1745510706409,8.94871,1768.7,1768.6,5.17487]
["bitfinex-derivatives","ETHF0:USTF0",1745510707006,8.94871,1768.7,1768.6,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1745510707208,8.94871,1768.7,1768.6,5.17487]
["bitfinex-derivatives","ETHF0:USTF0",1745510708503,8.94871,1768.7,1768.6,6.86667]
["bitfinex-derivatives","ETHF0:USTF0",1745510712410,7.8183,1768.7,1768.6,6.86667]
["bitfinex-derivatives","ETHF0:USTF0",1745510712609,8.94871,1768.7,1768.6,6.86667]
["bitfinex-derivatives","ETHF0:USTF0",1745510713417,7.8183,1768.7,1768.6,6.86667]
["bitfinex-derivatives","ETHF0:USTF0",1745510713714,5.358,1768.7,1768.6,6.86667]
["bitfinex-derivatives","ETHF0:USTF0",1745510714213,1.13035,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745510714413,3.3011,1768.9,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745510714607,2.4382,1768.9,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745510714807,2.4382,1768.9,1768.8,2.82634]
["bitfinex-derivatives","ETHF0:USTF0",1745510715007,3.56848,1768.9,1768.8,2.82634]
["bitfinex-derivatives","ETHF0:USTF0",1745510715202,2.4382,1768.9,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745510715418,3.56848,1768.9,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745510715717,3.56848,1768.9,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510715718,1.13041,1768.7,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510716216,6.48841,1768.7,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510716413,8.32126514,1768.7,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510716606,8.32126514,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745510716808,8.22251,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745510717714,1.13047,1768.6,1768.5,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745510717916,1.6702,1768.6,1768.5,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745510718219,5.358,1768.6,1768.5,3.57309363]
["bitfinex-derivatives","ETHF0:USTF0",1745510718405,3.936,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745510718609,6.73644,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745510719007,5.6062,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745510719213,10.9642,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745510719518,9.294,1769.0,1768.9,5.16888]
["bitfinex-derivatives","ETHF0:USTF0",1745510719721,9.294,1769.0,1768.9,6.75368]
["bitfinex-derivatives","ETHF0:USTF0",1745510719914,10.42422,1769.0,1768.9,6.75368]
["bitfinex-derivatives","ETHF0:USTF0",1745510720222,5.06622,1769.0,1768.9,6.75368]
["bitfinex-derivatives","ETHF0:USTF0",1745510720412,6.73642,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510720719,5.6062,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745510721317,10.9642,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745510721620,10.9642,1769.0,1768.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745510721813,2.78588,1768.9,1768.8,2.72244]
["bitfinex-derivatives","ETHF0:USTF0",1745510722012,1.6556,1768.9,1768.8,3.46976336]
["bitfinex-derivatives","ETHF0:USTF0",1745510722218,8.14388,1768.9,1768.8,2.33942336]
["bitfinex-derivatives","ETHF0:USTF0",1745510722418,8.14388,1768.9,1768.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745510722609,8.14388,1768.9,1768.8,2.33989063]
["bitfinex-derivatives","ETHF0:USTF0",1745510722812,8.14388,1768.9,1768.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745510723012,1.13047,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510723215,1.13045,1768.7,1768.6,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1745510723416,7.53965,1768.7,1768.6,2.72255]
["bitfinex-derivatives","ETHF0:USTF0",1745510723614,7.53965,1768.7,1768.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745510723815,7.53965,1768.7,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510723816,1.1306,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510724019,1.1306,1768.4,1768.3,6.80754765]
["bitfinex-derivatives","ETHF0:USTF0",1745510724322,2.79418,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745510724623,1.13053,1768.5,1768.4,2.85166]
["bitfinex-derivatives","ETHF0:USTF0",1745510725114,6.48853,1768.5,1768.4,2.85166]
["bitfinex-derivatives","ETHF0:USTF0",1745510725608,5.358,1768.5,1768.4,2.85166]
["bitfinex-derivatives","ETHF0:USTF0",1745510726323,6.48853,1768.5,1768.4,2.85166]
["bitfinex-derivatives","ETHF0:USTF0",1745510727025,6.48853,1768.5,1768.4,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745510727218,6.48853,1768.5,1768.4,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745510727420,5.358,1768.5,1768.4,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745510727618,6.48853,1768.5,1768.4,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745510727922,5.358,1768.5,1768.4,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745510728227,1.13053,1768.5,1768.4,2.46856145]
["bitfinex-derivatives","ETHF0:USTF0",1745510728415,1.13053,1768.5,1768.4,3.59913408]
["bitfinex-derivatives","ETHF0:USTF0",1745510728622,1.13053,1768.5,1768.4,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745510728816,2.79412,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745510729026,1.13047,1768.6,1768.5,5.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745510729316,6.4662,1768.7,1768.5,5.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745510729620,7.59664,1768.7,1768.6,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745510729818,7.59664,1768.7,1768.6,2.82627]
["bitfinex-derivatives","ETHF0:USTF0",1745510730214,12.95464,1768.7,1768.6,2.82627]
["bitfinex-derivatives","ETHF0:USTF0",1745510730415,12.95464,1768.7,1768.6,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745510730615,12.95464,1768.7,1768.6,2.82627]
["bitfinex-derivatives","ETHF0:USTF0",1745510731425,3.2078,1769.1,1768.9,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745510731623,8.47282,1769.0,1768.9,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745510732123,6.467,1769.0,1768.9,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745510732316,7.59722,1769.0,1768.9,2.73144]
["bitfinex-derivatives","ETHF0:USTF0",1745510732625,7.59722,1769.0,1768.9,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745510732822,1.13034,1768.8,1768.7,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1745510733019,1.13034,1768.8,1768.6,1.92393]
["bitfinex-derivatives","ETHF0:USTF0",1745510733220,2.84561,1768.7,1768.6,1.92393]
["bitfinex-derivatives","ETHF0:USTF0",1745510733419,2.84561,1768.7,1768.6,4.25786745]
["bitfinex-derivatives","ETHF0:USTF0",1745510734025,1.7152,1768.7,1768.6,4.25786745]
["bitfinex-derivatives","ETHF0:USTF0",1745510734327,2.84561,1768.7,1768.6,4.25786076]
["bitfinex-derivatives","ETHF0:USTF0",1745510734731,2.84561,1768.7,1768.6,2.33393076]
["bitfinex-derivatives","ETHF0:USTF0",1745510735023,1.13047,1768.6,1768.5,5.18548]
["bitfinex-derivatives","ETHF0:USTF0",1745510735223,3.71467,1768.6,1768.5,5.93284773]
["bitfinex-derivatives","ETHF0:USTF0",1745510735422,2.5842,1768.6,1768.5,7.51944773]
["bitfinex-derivatives","ETHF0:USTF0",1745510735819,3.71467,1768.6,1768.5,7.51944773]
["bitfinex-derivatives","ETHF0:USTF0",1745510736919,2.5842,1768.6,1768.5,7.51944773]
["bitfinex-derivatives","ETHF0:USTF0",1745510737121,0.869,1768.6,1768.5,7.51944773]
["bitfinex-derivatives","ETHF0:USTF0",1745510738016,1.99947,1768.6,1768.5,7.51943999]
["bitfinex-derivatives","ETHF0:USTF0",1745510739322,1.99947,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510739629,2.84567,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510739821,2.84567,1768.6,1768.5,4.33833]
["bitfinex-derivatives","ETHF0:USTF0",1745510740023,4.43787,1768.6,1768.5,4.33833]
["bitfinex-derivatives","ETHF0:USTF0",1745510740724,4.43787,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510741124,9.79587,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510741323,1.1306,1768.4,1768.3,6.77841]
["bitfinex-derivatives","ETHF0:USTF0",1745510741526,1.1306,1768.4,1768.3,7.52579893]
["bitfinex-derivatives","ETHF0:USTF0",1745510741821,1.1306,1768.4,1768.3,6.77841]
["bitfinex-derivatives","ETHF0:USTF0",1745510742023,2.72278,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745510742416,2.72278,1768.5,1768.4,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745510742827,2.72278,1768.5,1768.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745510743131,8.08078,1768.5,1768.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745510743329,8.08078,1768.5,1768.4,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745510744033,1.1306,1768.4,1768.3,5.1631]
["bitfinex-derivatives","ETHF0:USTF0",1745510744325,2.7612,1768.4,1768.3,6.41480677]
["bitfinex-derivatives","ETHF0:USTF0",1745510744533,2.7612,1768.4,1768.3,6.79826]
["bitfinex-derivatives","ETHF0:USTF0",1745510745030,2.7612,1768.4,1768.3,7.54543553]
["bitfinex-derivatives","ETHF0:USTF0",1745510745230,8.1192,1768.4,1768.3,7.54543553]
["bitfinex-derivatives","ETHF0:USTF0",1745510745427,8.1192,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510745933,1.13066,1768.3,1768.2,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1745510746124,2.74376,1768.3,1768.2,1.87786876]
["bitfinex-derivatives","ETHF0:USTF0",1745510746619,2.74376,1768.3,1768.2,3.56976876]
["bitfinex-derivatives","ETHF0:USTF0",1745510746824,1.6131,1768.3,1768.2,3.56976876]
["bitfinex-derivatives","ETHF0:USTF0",1745510747731,2.74376,1768.3,1768.2,3.56976876]
["bitfinex-derivatives","ETHF0:USTF0",1745510749635,2.74376,1768.3,1768.2,3.56961224]
["bitfinex-derivatives","ETHF0:USTF0",1745510749942,1.13066,1768.3,1768.2,3.56961224]
["bitfinex-derivatives","ETHF0:USTF0",1745510751540,1.13073,1768.2,1768.1,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1745510751835,2.82191,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745510752032,2.82191,1768.3,1768.2,2.77533]
["bitfinex-derivatives","ETHF0:USTF0",1745510752237,8.17991,1768.3,1768.2,2.77533]
["bitfinex-derivatives","ETHF0:USTF0",1745510752736,8.17991,1768.3,1768.2,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745510753245,2.82191,1768.3,1768.2,2.77533]
["bitfinex-derivatives","ETHF0:USTF0",1745510753743,2.82191,1768.3,1768.2,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745510754038,2.82191,1768.3,1768.2,2.77533]
["bitfinex-derivatives","ETHF0:USTF0",1745510755230,8.17991,1768.3,1768.2,2.77533]
["bitfinex-derivatives","ETHF0:USTF0",1745510755639,6.48871,1768.3,1768.2,2.77533]
["bitfinex-derivatives","ETHF0:USTF0",1745510757136,6.48871,1768.3,1768.2,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745510757344,1.13073,1768.2,1768.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745510757639,2.82718,1768.0,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510757842,2.52204539,1768.2,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745510757843,3.933,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745510758134,2.4233,1768.2,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745510758334,3.55403,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510758536,3.55403,1768.2,1768.1,4.33859]
["bitfinex-derivatives","ETHF0:USTF0",1745510758733,3.55403,1768.2,1768.1,5.98069]
["bitfinex-derivatives","ETHF0:USTF0",1745510759427,1.13071,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745510759733,1.13071,1768.3,1768.2,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745510759939,2.76171,1768.3,1768.2,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745510760136,1.631,1768.3,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510760339,1.13079,1768.1,1768.0,2.00092]
["bitfinex-derivatives","ETHF0:USTF0",1745510760841,1.13079,1768.1,1768.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745510761342,2.87299,1768.1,1768.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745510762528,4.7253,1768.4,1768.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745510762739,1.13078,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510763842,1.13084,1768.1,1767.9,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1745510764044,1.13078,1768.2,1767.9,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1745510764345,6.9457,1768.2,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745510764531,2.82753,1767.8,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510764731,1.13137,1767.2,1767.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745510764939,1.13139,1767.2,1767.0,8.66375155]
["bitfinex-derivatives","ETHF0:USTF0",1745510765239,2.71913,1767.1,1767.0,7.53229155]
["bitfinex-derivatives","ETHF0:USTF0",1745510765442,9.85693,1767.1,1767.0,7.53229155]
["bitfinex-derivatives","ETHF0:USTF0",1745510765744,14.95560931,1767.1,1767.0,7.53229155]
["bitfinex-derivatives","ETHF0:USTF0",1745510766543,14.95559035,1767.1,1767.0,7.53229155]
["bitfinex-derivatives","ETHF0:USTF0",1745510766744,1.13156,1767.0,1766.7,4.33945]
["bitfinex-derivatives","ETHF0:USTF0",1745510766945,2.7469,1766.9,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510767235,1.13162,1766.8,1766.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745510767446,9.88572,1766.8,1766.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510767635,10.75572,1766.8,1766.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510768043,10.85437414,1766.8,1766.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510768235,9.72277133,1766.8,1766.4,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1745510768438,1.13169,1766.7,1766.4,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1745510768637,1.6153,1766.6,1766.4,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1745510768841,2.74706,1766.6,1766.4,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1745510769238,1.6153,1766.6,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510769640,5.06281,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510770830,2.82973,1766.4,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745510771145,1.13207,1766.2,1765.9,41.9322]
["bitfinex-derivatives","ETHF0:USTF0",1745510771343,6.64668,1766.1,1765.9,41.9322]
["bitfinex-derivatives","ETHF0:USTF0",1745510771740,4.0009,1766.3,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745510772042,3.931,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745510772242,3.931,1766.4,1766.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745510772439,5.5146,1766.4,1766.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745510772743,3.931,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745510773244,3.931,1766.4,1766.3,6.48994]
["bitfinex-derivatives","ETHF0:USTF0",1745510774641,5.06288,1766.4,1766.3,6.48994]
["bitfinex-derivatives","ETHF0:USTF0",1745510775147,5.06288,1766.4,1766.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510775339,12.59398,1766.4,1766.3,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745510775643,12.69244954,1766.4,1766.3,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745510776147,1.13206,1766.2,1766.0,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1745510776337,5.6111,1766.1,1766.0,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1745510776639,6.74317,1766.1,1766.0,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1745510776838,5.6111,1766.1,1765.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745510777032,5.6111,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745510777236,3.69903,1766.4,1766.0,6.49014]
["bitfinex-derivatives","ETHF0:USTF0",1745510777237,5.20901,1766.4,1766.0,6.49014]
["bitfinex-derivatives","ETHF0:USTF0",1745510777441,6.88711,1766.4,1766.2,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1745510777742,3.933,1766.3,1766.2,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1745510778042,4.8859,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745510778241,2.80998,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745510778539,1.6781,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745510778748,2.80998,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745510779043,1.6781,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745510779344,2.80998,1766.4,1766.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510779942,9.95078,1766.4,1766.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510780246,1.13206,1766.2,1766.0,7.01008]
["bitfinex-derivatives","ETHF0:USTF0",1745510780543,6.68247,1766.1,1766.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745510780738,7.1408,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745510780937,8.27281,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745510781139,8.7582,1766.2,1766.0,13.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745510781341,9.89023,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745510781540,5.5504,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745510781743,6.68246,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745510781944,5.5504,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745510782445,6.4666,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745510782638,6.76698,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745510782834,3.934,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745510783238,3.934,1766.4,1766.3,6.48994]
["bitfinex-derivatives","ETHF0:USTF0",1745510783433,5.6351,1766.4,1766.3,6.48994]
["bitfinex-derivatives","ETHF0:USTF0",1745510783639,6.76698,1766.4,1766.3,6.48994]
["bitfinex-derivatives","ETHF0:USTF0",1745510784147,1.13201,1766.2,1766.1,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745510784652,2.83048,1766.0,1765.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745510784840,6.3829,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745510785044,7.5151,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745510785544,1.13226,1765.8,1765.7,41.93228]
["bitfinex-derivatives","ETHF0:USTF0",1745510785846,5.86816,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745510786148,1.13226,1765.8,1765.7,43.56677]
["bitfinex-derivatives","ETHF0:USTF0",1745510786649,1.13226,1765.8,1765.7,43.56683]
["bitfinex-derivatives","ETHF0:USTF0",1745510786845,3.2078,1765.8,1765.5,4.34022]
["bitfinex-derivatives","ETHF0:USTF0",1745510787146,1.13235,1765.7,1765.5,4.34022]
["bitfinex-derivatives","ETHF0:USTF0",1745510787346,1.13235,1765.7,1765.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745510787547,5.14582,1765.8,1765.6,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1745510787749,5.14582,1765.8,1765.6,2.73297]
["bitfinex-derivatives","ETHF0:USTF0",1745510787947,1.13233,1765.7,1765.6,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745510789147,1.13247,1765.5,1765.3,2.00177]
["bitfinex-derivatives","ETHF0:USTF0",1745510789341,7.1418,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745510789543,3.934,1765.6,1765.5,41.93246]
["bitfinex-derivatives","ETHF0:USTF0",1745510789942,0.8019,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745510790144,4.7359,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745510790348,5.8681,1765.9,1765.7,3.55218]
["bitfinex-derivatives","ETHF0:USTF0",1745510790851,4.7359,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745510791243,3.934,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745510791850,3.934,1765.9,1765.8,4.34006]
["bitfinex-derivatives","ETHF0:USTF0",1745510792043,1.13211,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745510792550,5.06307,1766.2,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745510792750,5.06307,1766.2,1766.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745510793551,1.7217,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745510793743,3.931,1766.5,1766.1,4.42437]
["bitfinex-derivatives","ETHF0:USTF0",1745510793949,5.06281,1766.5,1766.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1745510794146,5.06281,1766.5,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745510794342,5.06281,1766.5,1766.4,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745510795054,1.13207,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510795256,1.13207,1766.1,1766.0,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745510795455,5.06405,1766.2,1766.0,2.76804]
["bitfinex-derivatives","ETHF0:USTF0",1745510795843,5.06406,1766.2,1766.0,2.76804]
["bitfinex-derivatives","ETHF0:USTF0",1745510796558,5.06401,1766.2,1766.0,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1745510796948,1.1322,1765.9,1765.8,10.1669]
["bitfinex-derivatives","ETHF0:USTF0",1745510797252,1.1322,1765.9,1765.8,9.68696]
["bitfinex-derivatives","ETHF0:USTF0",1745510797449,1.13218,1766.0,1765.8,9.68696]
["bitfinex-derivatives","ETHF0:USTF0",1745510797847,1.1322,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510798048,1.9304,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510798249,5.8614,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510798648,5.8614,1765.9,1765.8,6.49026]
["bitfinex-derivatives","ETHF0:USTF0",1745510798948,4.7292,1765.9,1765.8,6.49026]
["bitfinex-derivatives","ETHF0:USTF0",1745510799150,3.931,1765.9,1765.8,6.49026]
["bitfinex-derivatives","ETHF0:USTF0",1745510799449,3.931,1765.9,1765.8,8.08586]
["bitfinex-derivatives","ETHF0:USTF0",1745510800348,5.0632,1765.9,1765.8,8.08586]
["bitfinex-derivatives","ETHF0:USTF0",1745510800549,5.0632,1765.9,1765.8,6.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745510801348,3.931,1765.9,1765.8,8.08586]
["bitfinex-derivatives","ETHF0:USTF0",1745510801755,5.0632,1765.9,1765.8,8.08586]
["bitfinex-derivatives","ETHF0:USTF0",1745510802155,3.931,1765.9,1765.8,8.08586]
["bitfinex-derivatives","ETHF0:USTF0",1745510802354,5.0632,1765.9,1765.8,9.72396]
["bitfinex-derivatives","ETHF0:USTF0",1745510802557,3.931,1765.9,1765.8,9.72396]
["bitfinex-derivatives","ETHF0:USTF0",1745510803250,6.721,1765.9,1765.8,8.93146]
["bitfinex-derivatives","ETHF0:USTF0",1745510803460,3.931,1765.9,1765.8,8.93146]
["bitfinex-derivatives","ETHF0:USTF0",1745510803664,3.2078,1766.3,1765.8,18.46034]
["bitfinex-derivatives","ETHF0:USTF0",1745510803856,1.13194,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745510804358,1.13201,1766.2,1766.1,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1745510804559,1.13201,1766.2,1766.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745510804859,1.1322,1765.9,1765.8,12.9203]
["bitfinex-derivatives","ETHF0:USTF0",1745510805059,1.1322,1765.9,1765.8,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745510806058,1.1322,1765.9,1765.8,8.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745510806251,1.1322,1765.9,1765.8,9.77396]
["bitfinex-derivatives","ETHF0:USTF0",1745510806749,1.1322,1765.9,1765.8,8.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745510806951,1.1322,1765.9,1765.8,9.77396]
["bitfinex-derivatives","ETHF0:USTF0",1745510807150,1.1322,1765.9,1765.8,8.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745510807361,1.1322,1765.9,1765.8,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1745510807663,1.9696,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510807859,2.7969,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510808062,4.5444,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510808454,9.64289362,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510809159,9.6429064,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510809463,4.5444,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510809761,9.6429125,1765.9,1765.8,4.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745510810153,1.13226,1765.8,1765.7,0.00527399]
["bitfinex-derivatives","ETHF0:USTF0",1745510810362,9.9987725,1765.8,1765.7,0.00527399]
["bitfinex-derivatives","ETHF0:USTF0",1745510810563,14.9987725,1765.8,1765.7,0.00527399]
["bitfinex-derivatives","ETHF0:USTF0",1745510812364,14.99881905,1765.8,1765.7,0.00527399]
["bitfinex-derivatives","ETHF0:USTF0",1745510812966,9.99881905,1765.8,1765.7,0.00527399]
["bitfinex-derivatives","ETHF0:USTF0",1745510813959,9.99881453,1765.8,1765.7,0.00527399]
["bitfinex-derivatives","ETHF0:USTF0",1745510815266,9.99881453,1765.8,1765.7,5.36327399]
["bitfinex-derivatives","ETHF0:USTF0",1745510816165,9.99881453,1765.8,1765.7,0.00527399]
["bitfinex-derivatives","ETHF0:USTF0",1745510818066,6.79101453,1765.8,1765.7,0.00527399]
["bitfinex-derivatives","ETHF0:USTF0",1745510818265,9.99881453,1765.8,1765.7,5.36327399]
["bitfinex-derivatives","ETHF0:USTF0",1745510818771,9.99878699,1765.8,1765.7,5.36327399]
["bitfinex-derivatives","ETHF0:USTF0",1745510819065,9.99878699,1765.8,1765.7,0.00527399]
["bitfinex-derivatives","ETHF0:USTF0",1745510820357,9.9987437,1765.8,1765.7,5.36327399]
["bitfinex-derivatives","ETHF0:USTF0",1745510821067,9.9987152,1765.8,1765.7,5.36327399]
["bitfinex-derivatives","ETHF0:USTF0",1745510821266,9.9987152,1765.8,1765.7,0.00527399]
["bitfinex-derivatives","ETHF0:USTF0",1745510821470,9.99871197,1765.8,1765.7,0.00527399]
["bitfinex-derivatives","ETHF0:USTF0",1745510822970,9.99869031,1765.8,1765.7,0.00527399]
["bitfinex-derivatives","ETHF0:USTF0",1745510824273,9.99869031,1765.8,1765.7,5.36327399]
["bitfinex-derivatives","ETHF0:USTF0",1745510824473,9.90026,1765.8,1765.7,5.36327399]
["bitfinex-derivatives","ETHF0:USTF0",1745510824673,9.99866995,1765.8,1765.7,5.36327399]
["bitfinex-derivatives","ETHF0:USTF0",1745510825168,9.99866995,1765.8,1765.7,0.00527399]
["bitfinex-derivatives","ETHF0:USTF0",1745510825672,8.37046995,1765.8,1765.7,0.00527399]
["bitfinex-derivatives","ETHF0:USTF0",1745510825867,8.37046995,1765.8,1765.7,0.81927399]
["bitfinex-derivatives","ETHF0:USTF0",1745510826268,7.1398,1765.8,1765.7,13.94210399]
["bitfinex-derivatives","ETHF0:USTF0",1745510826476,3.932,1765.8,1765.7,13.94210399]
["bitfinex-derivatives","ETHF0:USTF0",1745510827173,5.06426,1765.8,1765.7,13.94210399]
["bitfinex-derivatives","ETHF0:USTF0",1745510827369,5.06426,1765.8,1765.7,12.80977399]
["bitfinex-derivatives","ETHF0:USTF0",1745510827670,3.932,1765.8,1765.7,13.94210399]
["bitfinex-derivatives","ETHF0:USTF0",1745510828174,5.06426,1765.8,1765.7,12.80977399]
["bitfinex-derivatives","ETHF0:USTF0",1745510828479,5.06426,1765.8,1765.7,13.94210399]
["bitfinex-derivatives","ETHF0:USTF0",1745510828971,5.06426,1765.8,1765.7,7.80977399]
["bitfinex-derivatives","ETHF0:USTF0",1745510829575,9.86106,1765.8,1765.7,7.80977399]
["bitfinex-derivatives","ETHF0:USTF0",1745510830269,9.95947381,1765.8,1765.7,7.80977399]
["bitfinex-derivatives","ETHF0:USTF0",1745510830470,9.86106,1765.8,1765.7,7.80977399]
["bitfinex-derivatives","ETHF0:USTF0",1745510830671,9.95947408,1765.8,1765.7,7.80977399]
["bitfinex-derivatives","ETHF0:USTF0",1745510830971,9.95947408,1765.8,1765.7,5.36327399]
["bitfinex-derivatives","ETHF0:USTF0",1745510830972,9.86106,1765.8,1765.7,5.36327399]
["bitfinex-derivatives","ETHF0:USTF0",1745510831173,10.79606871,1765.8,1765.7,5.36327399]
["bitfinex-derivatives","ETHF0:USTF0",1745510832272,10.79606871,1765.8,1765.7,0.00527399]
["bitfinex-derivatives","ETHF0:USTF0",1745510832664,10.79606543,1765.8,1765.7,0.00527399]
["bitfinex-derivatives","ETHF0:USTF0",1745510832875,15.69766,1765.8,1765.7,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745510833767,15.79600883,1765.8,1765.7,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745510834167,21.15400883,1765.8,1765.7,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745510834770,21.15400883,1765.8,1765.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745510834771,2.83133,1765.4,1765.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745510834964,1.13278,1765.0,1764.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745510835171,5.06278,1765.0,1764.9,7.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745510835368,8.27058,1765.0,1764.9,7.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745510835866,8.36885325,1765.0,1764.9,7.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745510836071,8.27058,1765.0,1764.9,7.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745510836273,8.36883495,1765.0,1764.9,7.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745510836466,8.36883495,1765.0,1764.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510837678,8.36878164,1765.0,1764.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510838677,13.36878164,1765.0,1764.9,4.06272]
["bitfinex-derivatives","ETHF0:USTF0",1745510838972,13.36878164,1765.0,1764.9,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1745510839173,2.83226,1764.9,1764.5,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745510839372,3.2078,1764.8,1764.4,4.34091]
["bitfinex-derivatives","ETHF0:USTF0",1745510839575,1.13297,1764.7,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745510839774,1.13297,1764.7,1764.5,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745510840071,1.13297,1764.7,1764.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745510841071,3.931,1764.8,1764.6,7.86853]
["bitfinex-derivatives","ETHF0:USTF0",1745510841272,3.931,1764.8,1764.7,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1745510841479,5.06391,1764.8,1764.7,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1745510841673,5.06391,1764.8,1764.7,8.4099]
["bitfinex-derivatives","ETHF0:USTF0",1745510842067,5.06391,1764.8,1764.7,13.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745510842273,3.931,1764.8,1764.7,14.90087]
["bitfinex-derivatives","ETHF0:USTF0",1745510842462,5.06474,1765.1,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745510842669,3.932,1765.1,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745510843169,3.932,1765.1,1765.0,11.49078]
["bitfinex-derivatives","ETHF0:USTF0",1745510843376,5.06455,1765.4,1765.2,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1745510843675,5.06455,1765.4,1765.3,4.61088]
["bitfinex-derivatives","ETHF0:USTF0",1745510843676,5.06452,1765.4,1765.3,4.61088]
["bitfinex-derivatives","ETHF0:USTF0",1745510843974,3.932,1765.4,1765.3,4.61088]
["bitfinex-derivatives","ETHF0:USTF0",1745510844174,5.06452,1765.4,1765.3,8.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745510844570,5.06452,1765.4,1765.3,7.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745510845077,6.75532,1765.4,1765.3,7.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745510846673,6.85339006,1765.4,1765.3,7.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745510847971,6.85342783,1765.4,1765.3,7.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745510848271,5.06452,1765.4,1765.3,7.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745510848976,5.06452,1765.4,1765.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510849173,6.72152,1765.4,1765.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510849376,0.8175,1765.8,1765.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510849377,7.1388,1765.7,1765.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510849567,3.2078,1765.7,1765.4,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1745510849772,0.8049,1765.9,1765.6,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745510849773,1.13227,1765.8,1765.6,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745510850073,3.2078,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745510850275,3.931,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745510850472,4.33976,1766.3,1766.1,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1745510850674,1.13198,1766.3,1766.1,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745510850875,1.13198,1766.3,1766.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745510851180,3.931,1766.4,1766.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745510851380,1.13194,1766.3,1766.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745510851574,4.33974,1766.3,1766.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745510852080,4.33974,1766.3,1766.2,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1745510852480,6.08138813,1766.3,1766.2,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1745510853175,6.08138813,1766.3,1766.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745510853981,5.06292,1766.4,1766.2,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1745510854177,1.13194,1766.3,1766.2,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1745510857383,2.79234,1766.3,1766.2,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1745510857676,6.00014,1766.3,1766.2,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1745510857871,2.79234,1766.3,1766.2,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1745510858074,1.13194,1766.3,1766.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745510858473,3.931,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745510859078,1.230275,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745510859283,0.098435,1766.5,1766.4,3.73458]
["bitfinex-derivatives","ETHF0:USTF0",1745510859982,1.230245,1766.5,1766.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745510860181,1.230245,1766.5,1766.4,7.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745510860380,1.230245,1766.5,1766.4,9.09258]
["bitfinex-derivatives","ETHF0:USTF0",1745510860779,1.230245,1766.5,1766.4,7.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745510861189,1.230245,1766.5,1766.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745510861690,1.230245,1766.5,1766.4,3.73458]
["bitfinex-derivatives","ETHF0:USTF0",1745510861691,0.098435,1766.5,1766.4,3.73458]
["bitfinex-derivatives","ETHF0:USTF0",1745510862179,0.098435,1766.5,1766.4,9.09258]
["bitfinex-derivatives","ETHF0:USTF0",1745510862683,3.927,1767.2,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745510862888,1.13152,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745510863090,1.13152,1767.0,1766.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510864989,2.76182,1767.0,1766.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510865481,1.13152,1767.0,1766.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510866486,2.76182,1767.0,1766.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510869186,1.13152,1767.0,1766.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510870086,3.2078,1767.1,1766.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1745510870290,1.13156,1766.9,1766.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1745510870492,1.13154,1767.0,1766.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1745510870689,3.927,1767.2,1767.0,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745510870889,1.13152,1767.0,1766.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745510871201,1.13152,1767.0,1766.9,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745510871393,1.13156,1766.9,1766.8,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745510871692,1.13156,1766.9,1766.8,5.13682]
["bitfinex-derivatives","ETHF0:USTF0",1745510871891,1.13156,1766.9,1766.8,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1745510872095,1.13156,1766.9,1766.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745510872389,5.05656,1766.9,1766.8,4.121535]
["bitfinex-derivatives","ETHF0:USTF0",1745510872592,5.15405304,1766.9,1766.8,2.968495]
["bitfinex-derivatives","ETHF0:USTF0",1745510872794,7.67735304,1766.9,1766.8,2.968495]
["bitfinex-derivatives","ETHF0:USTF0",1745510873098,8.52465304,1766.9,1766.8,2.968495]
["bitfinex-derivatives","ETHF0:USTF0",1745510873282,1.13175,1766.6,1766.5,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1745510873787,1.13175,1766.6,1766.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745510874290,4.33944,1766.8,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745510874795,4.33944,1766.8,1766.5,7.28186]
["bitfinex-derivatives","ETHF0:USTF0",1745510874796,1.13169,1766.7,1766.5,7.28186]
["bitfinex-derivatives","ETHF0:USTF0",1745510874995,1.13169,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745510875395,4.879,1766.8,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745510875396,6.01067,1766.8,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745510875594,6.01067,1766.8,1766.5,6.1501]
["bitfinex-derivatives","ETHF0:USTF0",1745510875888,3.2078,1766.8,1766.5,6.1501]
["bitfinex-derivatives","ETHF0:USTF0",1745510876081,5.89467,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745510876282,4.7631,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745510876490,3.925,1766.9,1766.8,2.00552]
["bitfinex-derivatives","ETHF0:USTF0",1745510877185,3.925,1766.9,1766.8,7.36352]
["bitfinex-derivatives","ETHF0:USTF0",1745510877386,1.13151,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745510878397,1.13151,1767.0,1766.9,1.96946]
["bitfinex-derivatives","ETHF0:USTF0",1745510878593,1.13151,1767.0,1766.9,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745510879289,1.7532,1767.1,1766.9,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745510879491,1.13145,1767.1,1767.0,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745510879695,1.13145,1767.1,1766.9,1.96942]
["bitfinex-derivatives","ETHF0:USTF0",1745510879895,1.13149,1767.0,1766.9,1.96942]
["bitfinex-derivatives","ETHF0:USTF0",1745510880288,1.13149,1767.0,1766.9,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1745510881096,1.13149,1767.0,1766.9,8.97782]
["bitfinex-derivatives","ETHF0:USTF0",1745510881895,1.13146,1767.1,1767.0,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1745510882096,1.13146,1767.1,1767.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745510882296,2.73106,1767.1,1767.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745510882896,4.7311,1767.2,1767.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745510883090,2.73093,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745510883396,3.925,1767.4,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745510883596,4.33897,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745510883790,4.33897,1767.5,1767.4,3.54124]
["bitfinex-derivatives","ETHF0:USTF0",1745510883992,3.2078,1767.5,1767.4,3.54124]
["bitfinex-derivatives","ETHF0:USTF0",1745510884194,8.7304,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745510884502,9.86145,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745510884891,1.13111,1767.6,1767.5,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745510885092,2.75261,1767.6,1767.5,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745510885492,2.75261,1767.6,1767.5,2.71967]
["bitfinex-derivatives","ETHF0:USTF0",1745510885888,1.13149,1767.0,1766.9,4.33932]
["bitfinex-derivatives","ETHF0:USTF0",1745510886088,3.2078,1767.2,1766.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745510886294,3.2078,1767.2,1766.8,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745510886499,1.13149,1767.0,1766.9,41.93155]
["bitfinex-derivatives","ETHF0:USTF0",1745510886805,1.6215,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745510886806,2.75298,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745510887094,2.75298,1767.1,1766.9,41.93151]
["bitfinex-derivatives","ETHF0:USTF0",1745510887293,2.75297,1767.1,1766.9,42.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745510887494,2.75297,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745510887703,2.75297,1767.1,1767.0,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745510887904,1.13149,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745510888104,3.70539,1767.0,1766.9,43.60686]
["bitfinex-derivatives","ETHF0:USTF0",1745510888498,2.5739,1767.0,1766.9,43.60686]
["bitfinex-derivatives","ETHF0:USTF0",1745510888802,1.13143,1767.1,1767.0,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745510889003,2.87743,1767.1,1767.0,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745510889195,1.13149,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745510889397,2.87749,1767.0,1766.9,42.4753]
["bitfinex-derivatives","ETHF0:USTF0",1745510889599,4.9538,1767.0,1766.6,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1745510889805,4.9538,1767.0,1766.6,6.01482]
["bitfinex-derivatives","ETHF0:USTF0",1745510889806,1.13166,1766.8,1766.6,6.01482]
["bitfinex-derivatives","ETHF0:USTF0",1745510890007,1.13166,1766.8,1766.6,6.01485]
["bitfinex-derivatives","ETHF0:USTF0",1745510890299,1.746,1766.8,1766.7,2.80699]
["bitfinex-derivatives","ETHF0:USTF0",1745510891202,4.33931,1767.0,1766.8,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1745510891401,1.13151,1767.0,1766.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745510891602,2.84541,1767.0,1766.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745510891796,1.7139,1767.0,1766.9,2.79436]
["bitfinex-derivatives","ETHF0:USTF0",1745510892003,1.13149,1767.0,1766.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745510892302,1.13149,1767.0,1766.9,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745510892804,1.13149,1767.0,1766.9,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745510893108,1.13149,1767.0,1766.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510893405,6.05319,1767.0,1766.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510894206,1.13161,1766.9,1766.7,2.79446]
["bitfinex-derivatives","ETHF0:USTF0",1745510894405,3.2078,1767.0,1766.7,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745510894608,3.2078,1767.0,1766.8,2.87191]
["bitfinex-derivatives","ETHF0:USTF0",1745510894907,5.97579,1767.0,1766.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745510895095,1.13169,1766.7,1766.6,42.4724]
["bitfinex-derivatives","ETHF0:USTF0",1745510895300,1.13169,1766.7,1766.6,41.61]
["bitfinex-derivatives","ETHF0:USTF0",1745510895500,1.6365,1766.9,1766.6,41.61]
["bitfinex-derivatives","ETHF0:USTF0",1745510895700,1.13169,1766.7,1766.6,41.61]
["bitfinex-derivatives","ETHF0:USTF0",1745510896096,0.874,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745510896299,0.874,1766.8,1766.7,6.07979]
["bitfinex-derivatives","ETHF0:USTF0",1745510896499,5.97584,1767.0,1766.8,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745510896703,5.97584,1767.0,1766.8,2.87186]
["bitfinex-derivatives","ETHF0:USTF0",1745510896904,5.97584,1767.0,1766.8,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745510897109,5.97584,1767.0,1766.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745510898108,5.97584,1767.0,1766.9,7.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745510898609,5.92844,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745510898804,1.7237,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745510899000,3.923,1767.4,1767.1,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745510899200,1.1313,1767.3,1767.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745510899403,2.855,1767.3,1767.2,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745510899711,4.55198,1767.3,1767.0,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1745510899911,3.66577,1767.2,1767.1,2.81733]
["bitfinex-derivatives","ETHF0:USTF0",1745510900310,3.66577,1767.2,1767.1,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745510900611,3.66577,1767.2,1767.1,2.81733]
["bitfinex-derivatives","ETHF0:USTF0",1745510900908,3.66577,1767.2,1767.1,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745510901303,3.66577,1767.2,1767.1,2.81733]
["bitfinex-derivatives","ETHF0:USTF0",1745510902510,2.5344,1767.2,1767.1,2.81733]
["bitfinex-derivatives","ETHF0:USTF0",1745510903411,3.66577,1767.2,1767.1,2.81733]
["bitfinex-derivatives","ETHF0:USTF0",1745510903611,1.94207,1767.2,1767.1,2.81733]
["bitfinex-derivatives","ETHF0:USTF0",1745510904811,3.2078,1767.7,1767.1,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745510905113,2.4559,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745510905304,4.7272,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745510905504,2.4559,1767.9,1767.7,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745510905704,1.13098,1767.8,1767.7,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745510905914,2.78208,1767.8,1767.7,2.88885]
["bitfinex-derivatives","ETHF0:USTF0",1745510906107,2.78208,1767.8,1767.7,43.68885]
["bitfinex-derivatives","ETHF0:USTF0",1745510906420,3.922,1768.0,1767.7,48.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745510906714,3.922,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745510906715,5.05285,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745510906914,3.922,1768.0,1767.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745510907112,1.13098,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745510907306,1.13111,1767.6,1767.5,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745510907704,1.13111,1767.6,1767.5,41.93116]
["bitfinex-derivatives","ETHF0:USTF0",1745510907908,2.81381,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745510908216,2.81381,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745510908412,1.6827,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745510909111,2.81381,1767.6,1767.5,2.83577]
["bitfinex-derivatives","ETHF0:USTF0",1745510909419,1.6827,1767.6,1767.5,2.83577]
["bitfinex-derivatives","ETHF0:USTF0",1745510909810,7.9604,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745510910010,4.7526,1767.7,1767.6,2.82491]
["bitfinex-derivatives","ETHF0:USTF0",1745510910211,3.922,1767.7,1767.6,2.82491]
["bitfinex-derivatives","ETHF0:USTF0",1745510910820,2.74271,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745510911113,1.13105,1767.7,1767.6,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1745510911420,4.8195,1767.7,1767.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745510911621,5.95058,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745510911916,1.13114,1767.6,1767.4,41.93122]
["bitfinex-derivatives","ETHF0:USTF0",1745510912110,2.74284,1767.6,1767.4,43.62502]
["bitfinex-derivatives","ETHF0:USTF0",1745510912315,2.74284,1767.6,1767.4,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745510912506,2.3876,1767.5,1767.4,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745510912711,3.51877,1767.5,1767.4,2.82504]
["bitfinex-derivatives","ETHF0:USTF0",1745510913116,3.51877,1767.5,1767.4,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745510913414,1.13135,1767.3,1767.1,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745510913617,6.374,1767.4,1767.1,5.9296]
["bitfinex-derivatives","ETHF0:USTF0",1745510913819,1.5878,1767.3,1767.1,5.9296]
["bitfinex-derivatives","ETHF0:USTF0",1745510914207,1.13137,1767.2,1767.1,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745510914415,1.5878,1767.3,1767.1,5.92963]
["bitfinex-derivatives","ETHF0:USTF0",1745510914613,1.13137,1767.2,1767.1,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745510914919,1.5878,1767.3,1767.1,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745510915122,1.5878,1767.3,1767.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745510915123,2.71915,1767.3,1767.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745510915819,1.13137,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510916021,2.79597,1767.2,1767.1,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745510916520,1.6646,1767.2,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510916711,2.82899,1766.9,1766.5,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745510916915,1.13171,1766.7,1766.5,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1745510917109,1.13171,1766.7,1766.6,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745510917317,1.6646,1766.7,1766.6,2.78415]
["bitfinex-derivatives","ETHF0:USTF0",1745510917615,3.92,1766.9,1766.6,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745510917817,5.0516,1766.9,1766.7,2.78406]
["bitfinex-derivatives","ETHF0:USTF0",1745510918011,5.0516,1766.9,1766.8,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745510919924,1.13169,1766.7,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510920119,1.13169,1766.7,1766.6,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1745510920526,1.13169,1766.7,1766.6,5.92725]
["bitfinex-derivatives","ETHF0:USTF0",1745510921121,2.86388,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745510921426,2.86388,1766.8,1766.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745510922822,1.13175,1766.6,1766.5,7.0519]
["bitfinex-derivatives","ETHF0:USTF0",1745510923017,1.13175,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510923328,1.13181,1766.5,1766.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745510923528,2.81171,1766.5,1766.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745510924122,2.81171,1766.5,1766.4,8.22368]
["bitfinex-derivatives","ETHF0:USTF0",1745510924719,1.6799,1766.5,1766.4,8.22368]
["bitfinex-derivatives","ETHF0:USTF0",1745510924919,0.8288,1766.7,1766.4,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745510925119,3.56145,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745510925318,1.13175,1766.6,1766.5,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745510925728,2.73265,1766.6,1766.5,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745510926523,1.6009,1766.6,1766.5,3.71611]
["bitfinex-derivatives","ETHF0:USTF0",1745510926726,1.9605,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745510927025,2.73258,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745510927626,1.6009,1766.8,1766.7,2.85409]
["bitfinex-derivatives","ETHF0:USTF0",1745510927832,2.73252,1766.8,1766.7,2.85409]
["bitfinex-derivatives","ETHF0:USTF0",1745510928329,2.73252,1766.8,1766.7,8.21209]
["bitfinex-derivatives","ETHF0:USTF0",1745510929330,1.6009,1766.8,1766.7,8.21209]
["bitfinex-derivatives","ETHF0:USTF0",1745510930030,2.73252,1766.8,1766.7,8.21209]
["bitfinex-derivatives","ETHF0:USTF0",1745510930328,2.73252,1766.8,1766.7,7.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745510930533,1.6009,1766.8,1766.7,8.21209]
["bitfinex-derivatives","ETHF0:USTF0",1745510930734,2.73252,1766.8,1766.7,8.21209]
["bitfinex-derivatives","ETHF0:USTF0",1745510931241,2.73252,1766.8,1766.7,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745510931533,1.13169,1766.7,1766.4,4.33963]
["bitfinex-derivatives","ETHF0:USTF0",1745510931729,1.13181,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510932030,1.1318,1766.6,1766.4,4.33963]
["bitfinex-derivatives","ETHF0:USTF0",1745510932237,1.1318,1766.6,1766.4,5.94043]
["bitfinex-derivatives","ETHF0:USTF0",1745510932238,6.6515,1766.6,1766.4,5.94043]
["bitfinex-derivatives","ETHF0:USTF0",1745510932435,6.65148,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745510932629,5.5197,1766.6,1766.4,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745510932834,1.5987,1766.5,1766.4,5.94048]
["bitfinex-derivatives","ETHF0:USTF0",1745510933035,2.73051,1766.5,1766.4,5.94048]
["bitfinex-derivatives","ETHF0:USTF0",1745510933229,2.4658,1766.5,1766.4,11.29848]
["bitfinex-derivatives","ETHF0:USTF0",1745510933434,3.921,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745510933634,3.921,1766.6,1766.5,3.55351]
["bitfinex-derivatives","ETHF0:USTF0",1745510934136,3.921,1766.6,1766.5,8.91151]
["bitfinex-derivatives","ETHF0:USTF0",1745510934330,3.921,1766.6,1766.5,49.71151]
["bitfinex-derivatives","ETHF0:USTF0",1745510935433,5.05275,1766.6,1766.5,48.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745510935637,5.05275,1766.6,1766.5,47.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745510935933,5.05275,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510936335,5.05275,1766.6,1766.4,6.02187]
["bitfinex-derivatives","ETHF0:USTF0",1745510936336,1.13181,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510936538,2.82974,1766.4,1766.1,4.33984]
["bitfinex-derivatives","ETHF0:USTF0",1745510936839,2.72698,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745510937036,2.72698,1766.3,1766.2,43.57411]
["bitfinex-derivatives","ETHF0:USTF0",1745510937239,2.72698,1766.3,1766.2,48.93211]
["bitfinex-derivatives","ETHF0:USTF0",1745510937441,2.72698,1766.3,1766.2,47.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745510937939,2.72698,1766.3,1766.2,7.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745510938238,2.72698,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510938639,9.85678,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510938838,9.9545998,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510939233,8.7248,1766.3,1766.0,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1745510939441,1.13207,1766.1,1766.0,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1745510940136,1.96267,1766.1,1766.0,7.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745510940637,3.67687,1766.1,1766.0,8.95534]
["bitfinex-derivatives","ETHF0:USTF0",1745510941237,3.67687,1766.1,1766.0,7.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745510941534,3.67687,1766.1,1766.0,7.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745510942145,3.67687,1766.1,1766.0,8.13224]
["bitfinex-derivatives","ETHF0:USTF0",1745510942336,3.67687,1766.1,1766.0,7.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745510942937,2.5448,1766.1,1766.0,8.13224]
["bitfinex-derivatives","ETHF0:USTF0",1745510943137,7.1298,1766.3,1766.1,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745510943337,7.1298,1766.3,1766.1,2.81856]
["bitfinex-derivatives","ETHF0:USTF0",1745510943539,3.922,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745510943746,3.922,1766.3,1766.2,3.68571]
["bitfinex-derivatives","ETHF0:USTF0",1745510944153,1.13194,1766.3,1766.2,9.04371]
["bitfinex-derivatives","ETHF0:USTF0",1745510944945,8.25974,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510945334,13.35759639,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510945539,15.03009639,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510946448,15.03009639,1766.3,1765.7,46.5151]
["bitfinex-derivatives","ETHF0:USTF0",1745510946449,1.13226,1765.8,1765.7,47.64743]
["bitfinex-derivatives","ETHF0:USTF0",1745510947241,1.13226,1765.8,1765.7,53.00543]
["bitfinex-derivatives","ETHF0:USTF0",1745510948240,1.13226,1765.8,1765.7,49.79763]
["bitfinex-derivatives","ETHF0:USTF0",1745510948538,6.79275,1765.9,1765.7,49.79763]
["bitfinex-derivatives","ETHF0:USTF0",1745510948738,6.79275,1765.9,1765.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745510948935,1.13226,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510949149,3.74166,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510952247,8.8394639,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510953243,8.83941996,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510954237,1.13252,1765.4,1765.3,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745510954443,1.1328,1765.0,1764.8,4.34066]
["bitfinex-derivatives","ETHF0:USTF0",1745510954643,1.13278,1765.0,1764.9,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1745510955043,1.13276,1765.1,1764.9,3.53533]
["bitfinex-derivatives","ETHF0:USTF0",1745510955341,1.13276,1765.1,1765.0,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745510956147,9.86868,1765.2,1765.0,2.86234]
["bitfinex-derivatives","ETHF0:USTF0",1745510956350,1.13271,1765.1,1765.0,7.0876]
["bitfinex-derivatives","ETHF0:USTF0",1745510956553,1.13271,1765.1,1765.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510957850,2.73991,1765.1,1765.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510959148,1.13271,1765.1,1765.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510959355,8.2615,1765.2,1765.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510959543,3.2078,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745510959748,5.05464,1765.3,1765.1,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745510960050,5.05464,1765.3,1765.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745510960251,5.05464,1765.3,1765.2,7.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745510960755,5.05458,1765.3,1765.2,8.20985]
["bitfinex-derivatives","ETHF0:USTF0",1745510960952,5.05458,1765.3,1765.2,7.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745510961153,5.05458,1765.3,1765.2,8.20985]
["bitfinex-derivatives","ETHF0:USTF0",1745510961451,5.05458,1765.3,1765.2,7.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745510962045,5.05458,1765.3,1765.2,8.20985]
["bitfinex-derivatives","ETHF0:USTF0",1745510962244,5.05458,1765.3,1765.2,7.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745510963055,7.1298,1765.5,1765.2,12.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745510963252,1.13258,1765.4,1765.2,7.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745510963552,1.13258,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745510963945,1.13258,1765.3,1765.2,7.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745510964459,1.13258,1765.3,1765.2,12.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745510964751,1.13258,1765.3,1765.2,7.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745510965447,1.13258,1765.3,1765.2,6.2363]
["bitfinex-derivatives","ETHF0:USTF0",1745510965647,1.99968,1765.3,1765.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510965959,6.94138,1765.3,1765.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510966245,7.03912382,1765.3,1765.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510967545,1.13297,1764.7,1764.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745510967752,4.34077,1764.7,1764.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745510967950,1.13297,1764.7,1764.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745510968953,7.58145,1764.8,1764.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745510969155,1.13297,1764.7,1764.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745510969855,1.13297,1764.7,1764.6,1.93543]
["bitfinex-derivatives","ETHF0:USTF0",1745510970048,5.85975,1764.8,1764.6,1.93543]
["bitfinex-derivatives","ETHF0:USTF0",1745510970249,1.13297,1764.7,1764.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745510970554,1.13297,1764.7,1764.6,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1745510971148,5.05596,1764.8,1764.6,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1745510971355,3.923,1764.8,1764.7,2.79277]
["bitfinex-derivatives","ETHF0:USTF0",1745510971556,3.2078,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745510971751,1.13267,1765.2,1765.0,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1745510971955,5.05565,1765.2,1765.1,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745510972158,5.05565,1765.2,1765.1,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1745510973248,3.923,1765.2,1765.1,4.45981]
["bitfinex-derivatives","ETHF0:USTF0",1745510973457,1.6695,1765.6,1765.1,12.29151]
["bitfinex-derivatives","ETHF0:USTF0",1745510973649,5.05547,1765.5,1765.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745510973855,3.923,1765.5,1765.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745510974259,3.923,1765.5,1765.4,8.14142]
["bitfinex-derivatives","ETHF0:USTF0",1745510974557,5.05546,1765.5,1765.4,7.0089]
["bitfinex-derivatives","ETHF0:USTF0",1745510977355,5.05546,1765.5,1765.4,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745510977356,8.26326,1765.5,1765.4,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745510977566,14.21686479,1765.5,1765.4,0.89288]
["bitfinex-derivatives","ETHF0:USTF0",1745510977855,1.13295,1764.8,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510978249,1.13295,1764.8,1764.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745510978561,1.13295,1764.8,1764.7,10.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745510978759,6.75295,1765.0,1764.7,10.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745510978760,3.921,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745510979155,3.921,1765.0,1764.9,6.49084]
["bitfinex-derivatives","ETHF0:USTF0",1745510980364,5.05378,1765.0,1764.9,6.49084]
["bitfinex-derivatives","ETHF0:USTF0",1745510980562,3.921,1765.0,1764.9,9.69864]
["bitfinex-derivatives","ETHF0:USTF0",1745510981565,1.13257,1765.4,1764.9,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745510981759,9.19106,1765.5,1765.2,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1745510982067,1.13252,1765.4,1765.3,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745510982269,2.75952,1765.4,1765.3,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745510982567,4.7329,1765.5,1765.3,2.84998]
["bitfinex-derivatives","ETHF0:USTF0",1745510982768,1.94441,1765.5,1765.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745510983068,1.94441,1765.5,1765.4,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745510983257,1.94441,1765.5,1765.4,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745510983871,1.94441,1765.5,1765.4,8.23232]
["bitfinex-derivatives","ETHF0:USTF0",1745510984074,0.8119,1765.5,1765.4,8.23232]
["bitfinex-derivatives","ETHF0:USTF0",1745510984378,3.921,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745510984578,3.921,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745510985572,1.9746,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745510985776,5.5405,1766.0,1765.7,4.45127]
["bitfinex-derivatives","ETHF0:USTF0",1745510985967,3.921,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745510986174,3.921,1766.0,1765.9,6.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745510986469,3.921,1766.0,1765.9,8.9667]
["bitfinex-derivatives","ETHF0:USTF0",1745510986671,3.921,1766.0,1765.9,7.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745510986867,3.921,1766.0,1765.9,8.9667]
["bitfinex-derivatives","ETHF0:USTF0",1745510987679,3.921,1766.0,1765.9,9.8129]
["bitfinex-derivatives","ETHF0:USTF0",1745510988677,1.13207,1766.1,1766.0,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745510988976,1.13207,1766.1,1766.0,2.83822]
["bitfinex-derivatives","ETHF0:USTF0",1745510989287,4.40585,1766.2,1766.0,8.19622]
["bitfinex-derivatives","ETHF0:USTF0",1745510989487,1.13207,1766.1,1766.0,7.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745510989668,2.87397,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510990180,7.97173214,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510991068,1.13226,1765.8,1765.7,45.14012]
["bitfinex-derivatives","ETHF0:USTF0",1745510991273,1.13226,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745510991579,1.13233,1765.7,1765.5,6.0463]
["bitfinex-derivatives","ETHF0:USTF0",1745510991780,1.615,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745510992280,2.74733,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745510992476,1.615,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745510992674,2.74733,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745510993075,1.97537,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745510993281,0.8431,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745510993483,1.97536,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745510993782,1.13233,1765.7,1765.6,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745510993979,1.13233,1765.7,1765.5,51.0719]
["bitfinex-derivatives","ETHF0:USTF0",1745510994181,1.13233,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745510994379,1.13233,1765.7,1765.5,52.20433]
["bitfinex-derivatives","ETHF0:USTF0",1745510994684,1.615,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745510994882,1.615,1765.7,1765.6,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1745510995287,2.74733,1765.7,1765.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745510995575,1.615,1765.7,1765.6,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1745510995884,2.74733,1765.7,1765.6,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1745510996383,2.74733,1765.7,1765.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745510997476,1.13239,1765.6,1765.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745510997683,2.84889,1765.6,1765.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745510998077,2.84889,1765.6,1765.5,10.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745510998378,2.84889,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745510998982,11.86662937,1765.6,1765.5,3.54996]
["bitfinex-derivatives","ETHF0:USTF0",1745510999180,1.13265,1765.2,1765.1,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1745510999386,1.13265,1765.2,1764.8,44.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745510999387,1.13284,1764.9,1764.8,44.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745510999586,1.13284,1764.9,1764.8,46.577]
["bitfinex-derivatives","ETHF0:USTF0",1745510999782,1.13284,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745510999988,1.13297,1764.7,1764.6,6.09073]
["bitfinex-derivatives","ETHF0:USTF0",1745511000185,1.13297,1764.7,1764.6,45.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745511000392,2.77687,1764.8,1764.6,46.89073]
["bitfinex-derivatives","ETHF0:USTF0",1745511000577,2.77687,1764.8,1764.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745511001287,2.77687,1764.8,1764.7,7.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745511001588,2.77687,1764.8,1764.7,8.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745511001789,3.92,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745511002088,1.95823,1765.1,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745511002290,3.921,1765.3,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745511002584,5.50044914,1765.3,1765.2,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745511002985,3.921,1765.3,1765.2,5.93635]
["bitfinex-derivatives","ETHF0:USTF0",1745511003190,3.921,1765.3,1765.2,11.29435]
["bitfinex-derivatives","ETHF0:USTF0",1745511003386,5.05358,1765.3,1765.2,6.9539]
["bitfinex-derivatives","ETHF0:USTF0",1745511003594,6.78238,1765.3,1765.2,6.9539]
["bitfinex-derivatives","ETHF0:USTF0",1745511004594,6.78238,1765.3,1765.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745511006488,3.921,1765.3,1765.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745511006796,5.05358,1765.3,1765.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745511007487,6.80788,1765.3,1765.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745511008394,6.80788,1765.3,1765.2,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745511008796,3.921,1765.3,1765.2,8.15885]
["bitfinex-derivatives","ETHF0:USTF0",1745511008997,8.8811,1765.7,1765.4,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1745511009197,8.8811,1765.7,1765.5,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1745511009198,1.1324,1765.6,1765.5,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1745511009398,5.6733,1765.7,1765.5,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1745511009599,1.13239,1765.6,1765.5,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1745511010194,1.13239,1765.6,1765.5,9.4386]
["bitfinex-derivatives","ETHF0:USTF0",1745511010703,2.87389,1765.6,1765.5,9.4386]
["bitfinex-derivatives","ETHF0:USTF0",1745511010900,2.87389,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745511011101,3.73239,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745511011801,4.7597,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745511011998,1.13239,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745511012398,1.13239,1765.6,1765.5,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1745511012599,1.13239,1765.6,1765.5,7.31986]
["bitfinex-derivatives","ETHF0:USTF0",1745511012800,1.13239,1765.6,1765.5,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1745511013502,3.919,1765.7,1765.5,7.31984]
["bitfinex-derivatives","ETHF0:USTF0",1745511013801,1.99076,1765.9,1765.5,9.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745511014002,1.13229,1765.8,1765.6,1.94115]
["bitfinex-derivatives","ETHF0:USTF0",1745511014203,5.89187,1766.0,1765.8,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1745511014404,5.05117,1766.0,1765.8,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1745511014598,5.05117,1766.0,1765.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1745511015201,5.05117,1766.0,1765.9,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1745511016400,1.6983,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745511016604,6.6631,1766.3,1766.1,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745511016903,1.13201,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745511017204,6.66309,1766.3,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745511017599,6.66309,1766.3,1766.2,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745511018001,6.66309,1766.3,1766.2,1.98051]
["bitfinex-derivatives","ETHF0:USTF0",1745511018209,3.919,1766.3,1766.2,7.33851]
["bitfinex-derivatives","ETHF0:USTF0",1745511018707,3.919,1766.3,1766.2,10.54631]
["bitfinex-derivatives","ETHF0:USTF0",1745511019007,1.13191,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745511019309,1.94354,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745511019501,6.7707,1766.6,1766.2,12.24431]
["bitfinex-derivatives","ETHF0:USTF0",1745511019701,1.13182,1766.5,1766.4,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1745511020007,6.7707,1766.6,1766.4,4.33964]
["bitfinex-derivatives","ETHF0:USTF0",1745511020203,1.13181,1766.5,1766.4,9.69764]
["bitfinex-derivatives","ETHF0:USTF0",1745511020404,1.13181,1766.5,1766.4,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745511020608,1.13181,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745511020808,2.82641,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745511021505,2.5452,1766.5,1766.4,9.69768]
["bitfinex-derivatives","ETHF0:USTF0",1745511021705,1.13181,1766.5,1766.4,9.69768]
["bitfinex-derivatives","ETHF0:USTF0",1745511022604,5.6522,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745511022911,3.918,1766.6,1766.5,2.80701]
["bitfinex-derivatives","ETHF0:USTF0",1745511023209,3.918,1766.6,1766.5,8.16501]
["bitfinex-derivatives","ETHF0:USTF0",1745511023511,3.918,1766.6,1766.5,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745511024308,3.918,1766.6,1766.5,8.16501]
["bitfinex-derivatives","ETHF0:USTF0",1745511024309,5.04975,1766.6,1766.5,8.16501]
["bitfinex-derivatives","ETHF0:USTF0",1745511024807,5.04975,1766.6,1766.5,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745511025106,1.13175,1766.6,1766.5,8.16501]
["bitfinex-derivatives","ETHF0:USTF0",1745511025613,1.13175,1766.6,1766.5,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745511026310,1.13175,1766.6,1766.5,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1745511026704,2.5585,1766.7,1766.5,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1745511026898,2.5585,1766.7,1766.6,2.78225]
["bitfinex-derivatives","ETHF0:USTF0",1745511027098,2.5585,1766.7,1766.6,3.65285]
["bitfinex-derivatives","ETHF0:USTF0",1745511027499,6.74594,1766.9,1766.6,3.65285]
["bitfinex-derivatives","ETHF0:USTF0",1745511027500,3.917,1766.9,1766.6,3.65285]
["bitfinex-derivatives","ETHF0:USTF0",1745511027710,1.13162,1766.8,1766.7,2.78215]
["bitfinex-derivatives","ETHF0:USTF0",1745511028009,1.13162,1766.8,1766.7,2.78219]
["bitfinex-derivatives","ETHF0:USTF0",1745511028310,1.13162,1766.8,1766.7,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745511029209,1.13162,1766.8,1766.7,10.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745511029596,2.75102,1766.8,1766.7,10.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745511031112,2.75102,1766.8,1766.7,11.34799]
["bitfinex-derivatives","ETHF0:USTF0",1745511031713,2.75102,1766.8,1766.7,10.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745511032009,2.75102,1766.8,1766.7,11.34799]
["bitfinex-derivatives","ETHF0:USTF0",1745511032211,2.75102,1766.8,1766.7,10.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745511032520,2.75102,1766.8,1766.7,11.34799]
["bitfinex-derivatives","ETHF0:USTF0",1745511032808,2.75102,1766.8,1766.7,10.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745511034608,2.75102,1766.8,1766.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745511035209,1.13169,1766.7,1766.6,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745511035409,2.72139,1766.7,1766.6,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745511035704,2.72139,1766.7,1766.6,5.98855]
["bitfinex-derivatives","ETHF0:USTF0",1745511036804,2.72139,1766.7,1766.6,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745511037010,2.72139,1766.7,1766.6,5.98855]
["bitfinex-derivatives","ETHF0:USTF0",1745511037211,2.72139,1766.7,1766.6,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745511037511,1.13181,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745511037709,5.04681,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745511038012,10.14469805,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745511038314,10.14469805,1766.5,1766.2,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745511038315,6.81313805,1766.5,1766.2,7.62882]
["bitfinex-derivatives","ETHF0:USTF0",1745511038513,6.81313805,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511039018,6.81313805,1766.5,1766.4,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745511039203,6.81313805,1766.5,1766.4,10.1568]
["bitfinex-derivatives","ETHF0:USTF0",1745511041614,4.01288805,1766.5,1766.4,11.28868]
["bitfinex-derivatives","ETHF0:USTF0",1745511041909,0.09788805,1766.5,1766.4,11.28868]
["bitfinex-derivatives","ETHF0:USTF0",1745511043215,1.22969805,1766.5,1766.4,11.28868]
["bitfinex-derivatives","ETHF0:USTF0",1745511043810,0.09788805,1766.5,1766.4,11.28868]
["bitfinex-derivatives","ETHF0:USTF0",1745511044017,1.22969805,1766.5,1766.4,11.28868]
["bitfinex-derivatives","ETHF0:USTF0",1745511044410,1.22969805,1766.5,1766.4,10.1568]
["bitfinex-derivatives","ETHF0:USTF0",1745511044610,1.22969805,1766.5,1766.4,11.28868]
["bitfinex-derivatives","ETHF0:USTF0",1745511046014,1.22969805,1766.5,1766.4,10.1568]
["bitfinex-derivatives","ETHF0:USTF0",1745511046207,1.22969805,1766.5,1766.4,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745511046413,1.22969805,1766.5,1766.4,9.69768]
["bitfinex-derivatives","ETHF0:USTF0",1745511046615,1.22969805,1766.5,1766.4,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745511047016,2.84709805,1766.5,1766.4,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745511047216,2.84709805,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511047819,2.84709805,1766.5,1766.4,5.99378]
["bitfinex-derivatives","ETHF0:USTF0",1745511048018,1.71528805,1766.5,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511048216,1.13201,1766.2,1766.1,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1745511048417,1.13207,1766.1,1766.0,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1745511048814,1.13207,1766.1,1766.0,5.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745511049014,1.6174,1766.2,1766.0,5.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745511049217,3.915,1766.3,1766.0,11.0897]
["bitfinex-derivatives","ETHF0:USTF0",1745511049419,5.04694,1766.3,1766.2,4.33981]
["bitfinex-derivatives","ETHF0:USTF0",1745511049825,5.04694,1766.3,1766.2,5.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745511050216,3.915,1766.3,1766.2,10.49491]
["bitfinex-derivatives","ETHF0:USTF0",1745511051017,5.04694,1766.3,1766.2,10.49491]
["bitfinex-derivatives","ETHF0:USTF0",1745511051213,5.04694,1766.3,1766.2,7.28711]
["bitfinex-derivatives","ETHF0:USTF0",1745511051419,5.04694,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745511051625,6.72104,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745511053321,6.72104,1766.3,1766.2,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1745511054126,6.72104,1766.3,1766.2,8.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745511054314,5.5891,1766.3,1766.2,8.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745511054631,5.5891,1766.3,1766.2,11.31801]
["bitfinex-derivatives","ETHF0:USTF0",1745511054925,6.72104,1766.3,1766.2,11.31801]
["bitfinex-derivatives","ETHF0:USTF0",1745511055626,3.915,1766.3,1766.2,11.31801]
["bitfinex-derivatives","ETHF0:USTF0",1745511056323,0.09788805,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745511056724,0.09788805,1766.5,1766.4,4.33968]
["bitfinex-derivatives","ETHF0:USTF0",1745511057038,0.09788805,1766.5,1766.4,6.83748]
["bitfinex-derivatives","ETHF0:USTF0",1745511057226,0.09788805,1766.5,1766.4,12.19548]
["bitfinex-derivatives","ETHF0:USTF0",1745511059622,1.22969805,1766.5,1766.4,11.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745511059825,1.22969805,1766.5,1766.4,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745511060129,2.89159805,1766.5,1766.4,8.98768]
["bitfinex-derivatives","ETHF0:USTF0",1745511060532,2.89159805,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745511061026,7.98952435,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745511061235,1.13194,1766.3,1766.2,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745511061429,3.65703,1766.4,1766.2,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745511061733,3.61824,1766.3,1766.2,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745511062029,2.4863,1766.3,1766.2,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745511062218,2.4863,1766.3,1766.2,9.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745511062425,2.90125805,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745511062630,3.75955805,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745511063532,2.62768805,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745511063727,2.62768805,1766.5,1766.4,2.87098]
["bitfinex-derivatives","ETHF0:USTF0",1745511064030,3.75949805,1766.5,1766.4,2.87098]
["bitfinex-derivatives","ETHF0:USTF0",1745511064229,0.09788805,1766.5,1766.4,8.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745511064529,1.22969805,1766.5,1766.4,12.23848]
["bitfinex-derivatives","ETHF0:USTF0",1745511065229,1.13165,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745511065432,1.98391,1766.9,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511065634,1.98391,1766.9,1766.7,1.93573]
["bitfinex-derivatives","ETHF0:USTF0",1745511065834,1.13161,1766.9,1766.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745511066236,2.78591,1766.9,1766.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745511067133,1.13162,1766.8,1766.7,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1745511067438,2.78592,1766.8,1766.7,3.55159]
["bitfinex-derivatives","ETHF0:USTF0",1745511068235,2.78592,1766.8,1766.7,8.90959]
["bitfinex-derivatives","ETHF0:USTF0",1745511069737,2.78592,1766.8,1766.7,7.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745511070055,2.78592,1766.8,1766.7,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745511070446,2.78592,1766.8,1766.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745511071146,1.13169,1766.7,1766.5,3.69078]
["bitfinex-derivatives","ETHF0:USTF0",1745511071346,1.13181,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511072144,2.87491,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511072651,1.13194,1766.3,1766.2,6.00297]
["bitfinex-derivatives","ETHF0:USTF0",1745511072839,1.13194,1766.3,1766.2,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1745511073044,1.13201,1766.2,1766.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745511073249,1.13207,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745511073546,3.68286,1766.2,1766.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745511073740,2.5508,1766.2,1766.0,9.69792]
["bitfinex-derivatives","ETHF0:USTF0",1745511073948,2.5508,1766.2,1766.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745511074148,2.76627,1766.1,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511074352,1.6342,1766.1,1766.0,4.33994]
["bitfinex-derivatives","ETHF0:USTF0",1745511074654,0.8077,1766.2,1766.0,6.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745511074852,1.93973,1766.2,1766.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745511075053,2.4419,1766.2,1766.1,2.79587]
["bitfinex-derivatives","ETHF0:USTF0",1745511075250,0.8077,1766.2,1766.1,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1745511075444,1.6342,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745511075748,2.76614,1766.3,1766.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745511079253,3.912,1766.4,1766.2,6.00355]
["bitfinex-derivatives","ETHF0:USTF0",1745511079457,1.13194,1766.3,1766.2,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745511079654,6.68502,1766.4,1766.2,4.33981]
["bitfinex-derivatives","ETHF0:USTF0",1745511079952,1.13194,1766.3,1766.2,4.33981]
["bitfinex-derivatives","ETHF0:USTF0",1745511080148,1.13194,1766.3,1766.2,9.69781]
["bitfinex-derivatives","ETHF0:USTF0",1745511080354,3.912,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745511080556,1.13181,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745511080853,2.82953,1766.6,1766.2,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745511081153,2.82953,1766.6,1766.3,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1745511081154,1.13192,1766.4,1766.3,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1745511081553,1.13194,1766.3,1766.2,4.33977]
["bitfinex-derivatives","ETHF0:USTF0",1745511082251,1.13194,1766.3,1766.2,9.69777]
["bitfinex-derivatives","ETHF0:USTF0",1745511083964,1.1319,1766.4,1766.3,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745511084148,1.1319,1766.4,1766.3,6.48988]
["bitfinex-derivatives","ETHF0:USTF0",1745511085161,2.85955,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745511085363,2.85955,1766.5,1766.4,1.95638]
["bitfinex-derivatives","ETHF0:USTF0",1745511085748,2.85955,1766.5,1766.4,5.16418]
["bitfinex-derivatives","ETHF0:USTF0",1745511085954,2.85951,1766.5,1766.4,5.16418]
["bitfinex-derivatives","ETHF0:USTF0",1745511086159,1.13181,1766.5,1766.4,10.52218]
["bitfinex-derivatives","ETHF0:USTF0",1745511086357,1.13164,1766.8,1766.5,2.82939]
["bitfinex-derivatives","ETHF0:USTF0",1745511086563,1.13164,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745511086759,5.04456,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745511086957,3.3706,1767.1,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745511087162,5.0444,1767.2,1767.1,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1745511087662,6.7483,1767.2,1767.1,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1745511089662,5.6169,1767.2,1767.1,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1745511089858,6.74827,1767.2,1767.1,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1745511090772,6.74827,1767.2,1767.1,2.82199]
["bitfinex-derivatives","ETHF0:USTF0",1745511091760,5.6169,1767.2,1767.1,2.82199]
["bitfinex-derivatives","ETHF0:USTF0",1745511092463,5.6169,1767.2,1766.8,2.82906]
["bitfinex-derivatives","ETHF0:USTF0",1745511092464,10.6169,1767.2,1766.8,4.33941]
["bitfinex-derivatives","ETHF0:USTF0",1745511092675,1.13159,1766.9,1766.8,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745511093367,4.51984,1767.0,1766.7,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745511093566,0.8449,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745511093970,0.8449,1767.0,1766.9,2.88836]
["bitfinex-derivatives","ETHF0:USTF0",1745511094165,1.97639,1767.0,1766.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745511094372,1.97639,1767.0,1766.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1745511094566,1.97639,1767.0,1766.8,2.88837]
["bitfinex-derivatives","ETHF0:USTF0",1745511094765,1.13156,1766.9,1766.8,2.88837]
["bitfinex-derivatives","ETHF0:USTF0",1745511095064,1.13156,1766.9,1766.8,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745511095270,1.13162,1766.8,1766.7,3.68803]
["bitfinex-derivatives","ETHF0:USTF0",1745511095471,1.13161,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745511095672,1.13162,1766.8,1766.7,3.68804]
["bitfinex-derivatives","ETHF0:USTF0",1745511095976,1.13162,1766.8,1766.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745511096175,1.13169,1766.7,1766.6,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745511096361,4.7832,1766.9,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511096565,1.1315,1767.0,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511096867,1.1315,1767.0,1766.9,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745511097372,1.1315,1767.0,1766.9,2.86346]
["bitfinex-derivatives","ETHF0:USTF0",1745511097674,1.13148,1767.1,1766.9,2.86346]
["bitfinex-derivatives","ETHF0:USTF0",1745511097873,1.13148,1767.1,1767.0,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745511099375,1.13148,1767.1,1767.0,6.07119]
["bitfinex-derivatives","ETHF0:USTF0",1745511099576,1.13148,1767.1,1767.0,6.90229]
["bitfinex-derivatives","ETHF0:USTF0",1745511099977,1.1314,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745511100466,1.13137,1767.2,1767.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745511102369,5.6544,1767.3,1767.1,2.72597]
["bitfinex-derivatives","ETHF0:USTF0",1745511102576,1.13137,1767.2,1767.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745511104073,4.7812,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745511104275,5.04018,1767.5,1767.2,6.03616]
["bitfinex-derivatives","ETHF0:USTF0",1745511104477,3.909,1767.5,1767.3,4.38707]
["bitfinex-derivatives","ETHF0:USTF0",1745511104669,5.04023,1767.5,1767.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745511106478,3.909,1767.5,1767.4,2.72194]
["bitfinex-derivatives","ETHF0:USTF0",1745511106776,1.13124,1767.4,1767.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745511107081,1.1313,1767.3,1767.2,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745511108369,1.6803,1767.4,1767.2,5.92987]
["bitfinex-derivatives","ETHF0:USTF0",1745511108776,2.81158,1767.4,1767.2,2.72207]
["bitfinex-derivatives","ETHF0:USTF0",1745511108974,2.81158,1767.4,1767.3,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745511109181,2.81158,1767.4,1767.3,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1745511109581,1.94158,1767.4,1767.3,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1745511109783,3.909,1767.5,1767.3,3.67245]
["bitfinex-derivatives","ETHF0:USTF0",1745511110084,1.13124,1767.4,1767.3,3.67245]
["bitfinex-derivatives","ETHF0:USTF0",1745511110273,3.909,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745511110579,5.04017,1767.5,1767.4,6.06584]
["bitfinex-derivatives","ETHF0:USTF0",1745511110776,5.04017,1767.5,1767.4,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1745511110978,5.04017,1767.5,1767.4,6.06584]
["bitfinex-derivatives","ETHF0:USTF0",1745511111578,5.04017,1767.5,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511111777,5.87937,1767.5,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511112483,5.87937,1767.5,1767.4,4.33904]
["bitfinex-derivatives","ETHF0:USTF0",1745511112884,5.87937,1767.5,1767.4,6.06584]
["bitfinex-derivatives","ETHF0:USTF0",1745511113183,5.87937,1767.5,1767.4,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1745511113383,5.87937,1767.5,1767.4,6.06584]
["bitfinex-derivatives","ETHF0:USTF0",1745511114481,1.13105,1767.7,1767.6,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1745511114685,1.13114,1767.6,1767.5,2.79125]
["bitfinex-derivatives","ETHF0:USTF0",1745511115189,1.7601,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745511115377,5.87963,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745511115887,7.63973,1767.8,1767.7,2.79115]
["bitfinex-derivatives","ETHF0:USTF0",1745511116983,7.63973,1767.8,1767.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745511117284,1.13105,1767.7,1767.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1745511117487,2.83425,1767.7,1767.6,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745511117985,1.7032,1767.7,1767.6,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745511118288,1.7032,1767.7,1767.6,6.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745511119985,2.83425,1767.7,1767.6,6.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745511120388,2.83425,1767.7,1767.6,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745511121287,2.83425,1767.7,1767.6,6.87251]
["bitfinex-derivatives","ETHF0:USTF0",1745511121288,1.70604842,1767.7,1767.6,6.87251]
["bitfinex-derivatives","ETHF0:USTF0",1745511121888,0.00284842,1767.7,1767.6,6.87251]
["bitfinex-derivatives","ETHF0:USTF0",1745511122384,3.908,1768.2,1768.0,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1745511122685,1.13079,1768.1,1768.0,4.33863]
["bitfinex-derivatives","ETHF0:USTF0",1745511122886,2.72429,1768.1,1768.0,4.33863]
["bitfinex-derivatives","ETHF0:USTF0",1745511123087,8.08229,1768.1,1768.0,4.33863]
["bitfinex-derivatives","ETHF0:USTF0",1745511123389,8.08229,1768.1,1768.0,5.93113]
["bitfinex-derivatives","ETHF0:USTF0",1745511124091,8.08229,1768.1,1768.0,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745511124287,5.358,1768.1,1768.0,5.93115]
["bitfinex-derivatives","ETHF0:USTF0",1745511125187,5.03874,1768.2,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745511125390,5.03874,1768.2,1768.1,2.72329]
["bitfinex-derivatives","ETHF0:USTF0",1745511126190,10.39674,1768.2,1768.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745511126489,1.13079,1768.1,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511126782,2.79529,1768.1,1768.0,4.33865]
["bitfinex-derivatives","ETHF0:USTF0",1745511126986,1.13079,1768.1,1768.0,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1745511127188,6.48879,1768.1,1768.0,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1745511127377,8.15329,1768.1,1768.0,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1745511128893,5.358,1768.1,1768.0,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1745511129190,6.48879,1768.1,1768.0,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1745511129584,8.10179,1768.1,1768.0,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1745511129789,6.971,1768.1,1768.0,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1745511129989,5.358,1768.1,1768.0,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1745511130986,6.48879,1768.1,1768.0,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1745511131393,8.10179,1768.1,1768.0,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1745511131688,8.10179,1768.1,1768.0,2.80265]
["bitfinex-derivatives","ETHF0:USTF0",1745511132694,8.10179,1768.1,1768.0,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1745511133582,6.971,1768.1,1768.0,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1745511133891,6.48879,1768.1,1768.0,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1745511134292,5.358,1768.1,1768.0,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1745511135289,1.13079,1768.2,1768.1,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1745511135796,1.13079,1768.2,1768.1,2.72635]
["bitfinex-derivatives","ETHF0:USTF0",1745511136297,6.48879,1768.2,1768.1,2.72635]
["bitfinex-derivatives","ETHF0:USTF0",1745511138494,5.358,1768.2,1768.1,2.72635]
["bitfinex-derivatives","ETHF0:USTF0",1745511139197,6.48873,1768.2,1768.1,2.72635]
["bitfinex-derivatives","ETHF0:USTF0",1745511140193,2.7532,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745511140398,2.7532,1768.3,1768.2,4.33853]
["bitfinex-derivatives","ETHF0:USTF0",1745511141290,5.358,1768.3,1768.2,4.33853]
["bitfinex-derivatives","ETHF0:USTF0",1745511141490,6.48866,1768.3,1768.2,5.18013]
["bitfinex-derivatives","ETHF0:USTF0",1745511141899,8.12316,1768.3,1768.2,5.18013]
["bitfinex-derivatives","ETHF0:USTF0",1745511142103,8.12316,1768.3,1768.2,45.98013]
["bitfinex-derivatives","ETHF0:USTF0",1745511142496,8.12316,1768.3,1768.2,45.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745511142997,13.12316,1768.3,1768.2,3.10706353]
["bitfinex-derivatives","ETHF0:USTF0",1745511144104,8.12316,1768.3,1768.2,3.10706353]
["bitfinex-derivatives","ETHF0:USTF0",1745511146705,8.22021504,1768.3,1768.2,3.10706353]
["bitfinex-derivatives","ETHF0:USTF0",1745511147000,8.12316,1768.3,1768.2,3.10706353]
["bitfinex-derivatives","ETHF0:USTF0",1745511147404,6.9925,1768.3,1768.2,4.23779353]
["bitfinex-derivatives","ETHF0:USTF0",1745511147800,8.12316,1768.3,1768.2,4.23779353]
["bitfinex-derivatives","ETHF0:USTF0",1745511148105,8.12316,1768.3,1768.2,3.10706353]
["bitfinex-derivatives","ETHF0:USTF0",1745511149600,8.22027645,1768.3,1768.2,3.10706353]
["bitfinex-derivatives","ETHF0:USTF0",1745511149809,2.82687,1768.2,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511150106,5.03479,1768.1,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511150307,6.81735477,1768.1,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511151008,6.81735477,1768.1,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511151009,2.82722,1768.0,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511151208,2.82722,1768.0,1767.7,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745511151209,1.13098,1767.8,1767.7,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745511151507,3.60967,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745511151907,2.4787,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745511152307,2.4787,1767.9,1767.8,2.86628]
["bitfinex-derivatives","ETHF0:USTF0",1745511153509,0.8668,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745511153702,1.99765,1768.0,1767.9,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1745511153902,2.5106,1768.0,1767.9,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1745511154109,8.99945,1768.0,1767.9,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1745511154411,8.99945,1768.0,1767.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745511154708,8.99945,1768.0,1767.8,1.98184]
["bitfinex-derivatives","ETHF0:USTF0",1745511155009,1.6438,1767.9,1767.8,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1745511155406,2.77472,1767.9,1767.8,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745511156320,2.77472,1767.9,1767.8,2.74348]
["bitfinex-derivatives","ETHF0:USTF0",1745511156615,0.8668,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745511156810,5.5073,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745511157118,6.9613,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745511157308,8.09209,1768.1,1768.0,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1745511158417,8.09209,1768.1,1768.0,2.88385]
["bitfinex-derivatives","ETHF0:USTF0",1745511159514,6.9613,1768.1,1768.0,2.88385]
["bitfinex-derivatives","ETHF0:USTF0",1745511159714,8.09209,1768.1,1768.0,2.88385]
["bitfinex-derivatives","ETHF0:USTF0",1745511160510,6.9613,1768.1,1768.0,2.88385]
["bitfinex-derivatives","ETHF0:USTF0",1745511161316,5.358,1768.1,1768.0,2.88385]
["bitfinex-derivatives","ETHF0:USTF0",1745511161711,69.53184,1768.7,1768.1,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745511162014,1.13062,1768.4,1768.3,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745511162210,1.13062,1768.4,1768.3,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745511162409,1.13066,1768.3,1768.2,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745511162604,0.8433,1768.3,1768.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1745511162915,1.13079,1768.1,1768.0,3.66962]
["bitfinex-derivatives","ETHF0:USTF0",1745511163110,6.48879,1768.1,1768.0,3.66962]
["bitfinex-derivatives","ETHF0:USTF0",1745511163618,8.13789,1768.1,1768.0,3.66962]
["bitfinex-derivatives","ETHF0:USTF0",1745511164114,8.13789,1768.1,1768.0,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745511164312,8.13789,1768.1,1768.0,3.66965]
["bitfinex-derivatives","ETHF0:USTF0",1745511167226,8.13789,1768.1,1768.0,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745511167518,1.13098,1767.8,1767.7,4.33881]
["bitfinex-derivatives","ETHF0:USTF0",1745511167719,1.13096,1767.9,1767.8,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745511167918,2.72586,1767.9,1767.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745511168317,2.72586,1767.9,1767.8,2.80278]
["bitfinex-derivatives","ETHF0:USTF0",1745511168915,2.72582,1767.9,1767.8,2.80278]
["bitfinex-derivatives","ETHF0:USTF0",1745511169118,2.72582,1767.9,1767.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745511169424,2.72582,1767.9,1767.8,2.80278]
["bitfinex-derivatives","ETHF0:USTF0",1745511170117,1.5949,1767.9,1767.8,2.80278]
["bitfinex-derivatives","ETHF0:USTF0",1745511170419,2.72582,1767.9,1767.8,2.80278]
["bitfinex-derivatives","ETHF0:USTF0",1745511171214,2.72582,1767.9,1767.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745511171416,3.56182,1767.9,1767.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745511171717,1.13098,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511171915,2.88208,1767.8,1767.7,5.98795]
["bitfinex-derivatives","ETHF0:USTF0",1745511173822,2.88208,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511174723,2.88208,1767.8,1767.7,4.33885]
["bitfinex-derivatives","ETHF0:USTF0",1745511175112,7.58587,1768.0,1767.7,4.33885]
["bitfinex-derivatives","ETHF0:USTF0",1745511175113,4.7586,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745511175313,3.902,1768.0,1767.9,4.33872]
["bitfinex-derivatives","ETHF0:USTF0",1745511175820,3.902,1768.0,1767.9,5.16192]
["bitfinex-derivatives","ETHF0:USTF0",1745511177625,5.03285,1768.0,1767.9,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745511177827,5.03285,1768.0,1767.9,5.16192]
["bitfinex-derivatives","ETHF0:USTF0",1745511178123,10.39085,1768.0,1767.9,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745511178323,10.39085,1768.0,1767.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745511178523,10.0843,1768.0,1767.8,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745511178724,10.9121,1768.0,1767.8,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745511178926,10.9121,1768.0,1767.8,2.86346]
["bitfinex-derivatives","ETHF0:USTF0",1745511179627,1.13092,1767.9,1767.8,2.86346]
["bitfinex-derivatives","ETHF0:USTF0",1745511179929,12.043,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745511180121,8.283,1768.0,1767.9,2.88712]
["bitfinex-derivatives","ETHF0:USTF0",1745511180419,4.7263,1768.0,1767.9,6.09492]
["bitfinex-derivatives","ETHF0:USTF0",1745511180624,5.03285,1768.0,1767.9,6.09492]
["bitfinex-derivatives","ETHF0:USTF0",1745511182821,3.902,1768.0,1767.9,6.09492]
["bitfinex-derivatives","ETHF0:USTF0",1745511183028,5.03285,1768.0,1767.9,6.09492]
["bitfinex-derivatives","ETHF0:USTF0",1745511183325,10.39085,1768.0,1767.9,6.09492]
["bitfinex-derivatives","ETHF0:USTF0",1745511183823,9.26,1768.0,1767.9,6.09492]
["bitfinex-derivatives","ETHF0:USTF0",1745511184227,3.902,1768.0,1767.9,6.09492]
["bitfinex-derivatives","ETHF0:USTF0",1745511184523,1.13078,1768.2,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745511184730,1.13061,1768.5,1768.4,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1745511185120,6.48861,1768.5,1768.4,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1745511185326,5.358,1768.5,1768.4,2.80777]
["bitfinex-derivatives","ETHF0:USTF0",1745511186333,1.13047,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745511186529,5.03245,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745511186721,5.03245,1768.7,1768.6,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1745511187228,10.39045,1768.7,1768.6,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1745511187431,12.10795,1768.7,1768.6,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1745511187729,12.10795,1768.7,1768.6,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1745511188628,10.9775,1768.7,1768.6,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1745511191638,12.10791,1768.7,1768.6,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1745511194639,3.898,1768.9,1768.6,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1745511194940,1.13034,1768.8,1768.7,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1745511195531,1.13034,1768.8,1768.7,6.05971]
["bitfinex-derivatives","ETHF0:USTF0",1745511195837,5.358,1768.9,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745511196137,1.1302,1769.1,1768.9,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745511196328,1.13015,1769.1,1769.0,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745511197238,6.58564682,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511197941,9.86584682,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511198640,1.13028,1768.9,1768.8,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745511199238,6.48828,1768.9,1768.8,6.02184]
["bitfinex-derivatives","ETHF0:USTF0",1745511199540,6.48828,1768.9,1768.8,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745511200133,6.48828,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511201439,6.58577912,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511202243,6.48828,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511202442,6.58578739,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511203445,6.48828,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511203645,1.13034,1768.8,1768.7,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745511203940,3.60274,1768.8,1768.7,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745511204142,9.77234,1768.8,1768.7,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745511204437,9.77234,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511204842,9.86985628,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511205345,9.77234,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511205947,9.86985444,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511206636,2.82603,1768.7,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511206841,1.13066,1768.3,1768.2,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745511208350,6.48866,1768.3,1768.2,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745511208852,8.20856,1768.3,1768.2,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745511209251,6.48866,1768.3,1768.2,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745511209844,6.48866,1768.3,1768.2,2.88563]
["bitfinex-derivatives","ETHF0:USTF0",1745511210150,6.48866,1768.3,1768.2,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745511212446,6.48866,1768.3,1768.2,2.88563]
["bitfinex-derivatives","ETHF0:USTF0",1745511214245,1.13066,1768.3,1768.2,2.88563]
["bitfinex-derivatives","ETHF0:USTF0",1745511214755,1.13057,1768.5,1768.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745511215156,6.48857,1768.5,1768.4,4.51073]
["bitfinex-derivatives","ETHF0:USTF0",1745511215946,5.358,1768.5,1768.4,4.51073]
["bitfinex-derivatives","ETHF0:USTF0",1745511216152,1.13046,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745511216366,2.82556,1769.0,1768.5,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745511216655,1.13038,1768.8,1768.7,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1745511216855,1.13038,1768.8,1768.7,4.33815]
["bitfinex-derivatives","ETHF0:USTF0",1745511217260,6.48838,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511217755,1.13041,1768.7,1768.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745511217948,2.74801,1768.7,1768.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745511218149,8.10601,1768.7,1768.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745511220853,8.10601,1768.7,1768.6,2.82547]
["bitfinex-derivatives","ETHF0:USTF0",1745511221057,8.10601,1768.7,1768.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745511221660,1.13047,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511221860,1.13047,1768.6,1768.4,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745511221861,1.13053,1768.5,1768.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745511222159,6.48853,1768.5,1768.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745511222359,8.16533,1768.5,1768.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745511225662,6.48853,1768.5,1768.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745511228157,5.358,1768.5,1768.4,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1745511229360,2.82572,1768.9,1768.4,7.8819]
["bitfinex-derivatives","ETHF0:USTF0",1745511229558,2.82572,1768.9,1768.6,4.33822]
["bitfinex-derivatives","ETHF0:USTF0",1745511229758,1.13034,1768.8,1768.7,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1745511230261,6.48834,1768.8,1768.7,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1745511230763,1.13041,1768.7,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511231057,1.13041,1768.7,1768.6,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745511231263,6.48841,1768.7,1768.6,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745511231556,8.15901,1768.7,1768.6,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745511232456,8.15901,1768.7,1768.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1745511232663,6.48841,1768.7,1768.6,6.81547]
["bitfinex-derivatives","ETHF0:USTF0",1745511232856,6.48841,1768.7,1768.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1745511238966,8.22831,1768.7,1768.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1745511239665,8.22831,1768.7,1768.6,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745511239857,8.22831,1768.7,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511240463,8.32571226,1768.7,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511240668,8.22831,1768.7,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511240860,8.22831,1768.7,1768.6,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745511241461,6.48841,1768.7,1768.6,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745511243259,6.48841,1768.7,1768.6,5.96827]
["bitfinex-derivatives","ETHF0:USTF0",1745511243456,6.48841,1768.7,1768.6,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745511243864,6.48841,1768.7,1768.6,5.96827]
["bitfinex-derivatives","ETHF0:USTF0",1745511245173,6.48841,1768.7,1768.6,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745511245663,6.48841,1768.7,1768.6,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745511245865,6.48841,1768.7,1768.6,6.80227]
["bitfinex-derivatives","ETHF0:USTF0",1745511246065,2.82541,1769.1,1768.8,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1745511246379,1.13027,1769.0,1768.9,4.40917]
["bitfinex-derivatives","ETHF0:USTF0",1745511246966,1.13027,1769.0,1768.9,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745511247168,6.48827,1769.0,1768.9,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745511247571,8.07317,1769.0,1768.9,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745511247767,8.07317,1769.0,1768.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745511248672,6.48827,1769.0,1768.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745511248873,6.48827,1769.0,1768.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745511249872,5.358,1769.0,1768.9,8.52148]
["bitfinex-derivatives","ETHF0:USTF0",1745511250268,1.13011,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745511250975,1.13011,1769.2,1769.1,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1745511251162,6.48811,1769.2,1769.1,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1745511251462,6.48811,1769.2,1769.1,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745511252064,6.48811,1769.2,1769.1,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1745511252269,6.48811,1769.2,1769.1,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745511253376,6.48811,1769.2,1769.1,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1745511253577,6.48811,1769.2,1769.1,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745511253885,6.48811,1769.2,1769.1,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745511254179,1.13022,1769.0,1768.9,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745511254474,1.13022,1769.0,1768.9,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1745511254676,1.13022,1769.0,1768.9,4.39438]
["bitfinex-derivatives","ETHF0:USTF0",1745511255275,6.48822,1769.0,1768.9,4.39438]
["bitfinex-derivatives","ETHF0:USTF0",1745511255476,5.358,1769.0,1768.9,4.39438]
["bitfinex-derivatives","ETHF0:USTF0",1745511256778,6.48822,1769.0,1768.9,4.39438]
["bitfinex-derivatives","ETHF0:USTF0",1745511258072,1.13022,1769.0,1768.9,4.39438]
["bitfinex-derivatives","ETHF0:USTF0",1745511259974,1.13022,1769.0,1768.9,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1745511261182,6.48822,1769.0,1768.9,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1745511262272,6.48822,1769.0,1768.9,4.39438]
["bitfinex-derivatives","ETHF0:USTF0",1745511262576,5.358,1769.0,1768.9,4.39438]
["bitfinex-derivatives","ETHF0:USTF0",1745511262777,6.48822,1769.0,1768.9,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1745511263381,1.13028,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511263581,3.68128,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511264179,9.03928,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511264579,9.03928,1768.9,1768.8,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745511267290,9.03928,1768.9,1768.8,5.94464]
["bitfinex-derivatives","ETHF0:USTF0",1745511267785,9.03928,1768.9,1768.8,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745511269387,9.03928,1768.9,1768.8,5.94464]
["bitfinex-derivatives","ETHF0:USTF0",1745511269582,9.03928,1768.9,1768.8,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745511269779,9.03928,1768.9,1768.8,5.94464]
["bitfinex-derivatives","ETHF0:USTF0",1745511269978,9.03928,1768.9,1768.8,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745511270183,7.32378,1768.9,1768.8,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745511271085,7.32378,1768.9,1768.6,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1745511271086,1.13041,1768.7,1768.6,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1745511271379,1.13041,1768.7,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511271580,1.13035,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745511271787,1.13035,1768.8,1768.7,4.50491]
["bitfinex-derivatives","ETHF0:USTF0",1745511272184,6.48835,1768.8,1768.7,4.50491]
["bitfinex-derivatives","ETHF0:USTF0",1745511272577,6.48835,1768.8,1768.7,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1745511273181,1.13035,1768.8,1768.7,4.50491]
["bitfinex-derivatives","ETHF0:USTF0",1745511274194,6.48835,1768.8,1768.7,4.50491]
["bitfinex-derivatives","ETHF0:USTF0",1745511275183,1.13035,1768.8,1768.7,4.50491]
["bitfinex-derivatives","ETHF0:USTF0",1745511277189,6.48835,1768.8,1768.7,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1745511277690,6.48835,1768.8,1768.7,4.50491]
["bitfinex-derivatives","ETHF0:USTF0",1745511280285,6.48835,1768.8,1768.7,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1745511280986,5.358,1768.8,1768.7,4.50491]
["bitfinex-derivatives","ETHF0:USTF0",1745511282085,1.13029,1768.9,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745511282293,1.13029,1768.9,1768.8,5.93354]
["bitfinex-derivatives","ETHF0:USTF0",1745511284296,1.13026,1769.0,1768.9,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745511284595,1.13026,1769.0,1768.9,2.78333]
["bitfinex-derivatives","ETHF0:USTF0",1745511285391,3.2078,1769.4,1768.9,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745511285599,1.13011,1769.2,1769.0,7.68686]
["bitfinex-derivatives","ETHF0:USTF0",1745511285895,1.13011,1769.2,1769.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745511286087,6.48811,1769.2,1769.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745511286995,5.358,1769.2,1769.1,2.78325]
["bitfinex-derivatives","ETHF0:USTF0",1745511287386,6.48809,1769.2,1769.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745511287895,8.89349,1769.2,1769.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745511288701,1.13028,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511288994,1.13028,1768.9,1768.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1745511289198,6.48817,1768.9,1768.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1745511289594,5.358,1768.9,1768.8,6.00423]
["bitfinex-derivatives","ETHF0:USTF0",1745511290489,5.358,1768.9,1768.8,11.00423]
["bitfinex-derivatives","ETHF0:USTF0",1745511291093,3.68252,1769.3,1768.8,11.00423]
["bitfinex-derivatives","ETHF0:USTF0",1745511291295,3.68252,1769.3,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511291493,3.68252,1769.3,1769.2,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745511292092,9.04052,1769.3,1769.2,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745511293501,7.9106,1769.3,1769.2,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745511293891,9.04051,1769.3,1769.2,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745511294095,5.358,1769.3,1769.2,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745511294397,6.48791,1769.3,1769.2,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745511294700,8.24781,1769.3,1769.2,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745511295397,7.1179,1769.3,1769.2,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745511295598,8.24781,1769.3,1769.2,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745511296903,7.1179,1769.3,1769.2,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745511297493,8.24781,1769.3,1769.2,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745511298602,5.358,1769.3,1769.2,3.66357]
["bitfinex-derivatives","ETHF0:USTF0",1745511299319,5.358,1769.3,1769.2,7.55057]
["bitfinex-derivatives","ETHF0:USTF0",1745511300118,5.0167,1769.7,1769.3,2.82467]
["bitfinex-derivatives","ETHF0:USTF0",1745511300419,0.8317,1769.8,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745511300723,1.12969,1769.7,1769.6,42.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745511301116,2.80099,1769.7,1769.6,42.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745511301317,8.15899,1769.7,1769.6,42.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745511301515,7.0293,1769.7,1769.6,43.61852]
["bitfinex-derivatives","ETHF0:USTF0",1745511302220,7.0293,1769.7,1769.6,42.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745511302621,8.15896,1769.7,1769.6,42.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745511302821,7.0293,1769.7,1769.6,42.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745511303420,5.358,1769.7,1769.6,43.61852]
["bitfinex-derivatives","ETHF0:USTF0",1745511303619,5.358,1769.7,1769.6,46.82632]
["bitfinex-derivatives","ETHF0:USTF0",1745511303824,5.358,1769.7,1769.6,51.82632]
["bitfinex-derivatives","ETHF0:USTF0",1745511305532,4.7126,1770.3,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745511305732,1.6755,1770.5,1770.2,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745511305931,3.2345,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745511306428,6.4423,1770.4,1770.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745511306731,2.72601,1770.3,1770.0,3.60835]
["bitfinex-derivatives","ETHF0:USTF0",1745511306919,1.5967,1770.2,1770.0,3.60835]
["bitfinex-derivatives","ETHF0:USTF0",1745511307124,0.8444,1770.1,1770.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745511307427,1.6378,1770.1,1770.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745511307618,3.2345,1770.1,1770.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745511308025,4.3639,1770.1,1770.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745511308219,9.7219,1770.1,1770.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745511308727,1.12946,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511308928,1.12957,1769.9,1769.7,2.86324]
["bitfinex-derivatives","ETHF0:USTF0",1745511309232,0.8422,1769.8,1769.7,2.86326]
["bitfinex-derivatives","ETHF0:USTF0",1745511309430,5.358,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745511309633,5.358,1769.9,1769.8,4.33739]
["bitfinex-derivatives","ETHF0:USTF0",1745511313629,5.358,1769.9,1769.8,9.33739]
["bitfinex-derivatives","ETHF0:USTF0",1745511314143,1.12935,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745511314434,2.88195,1770.2,1770.1,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1745511315237,8.23995,1770.2,1770.1,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1745511315437,7.1106,1770.2,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511315637,1.12946,1770.0,1769.9,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1745511315832,3.64334,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745511316039,1.96334,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745511316237,6.1919,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745511316734,5.358,1770.1,1770.0,2.82676]
["bitfinex-derivatives","ETHF0:USTF0",1745511317435,5.358,1770.1,1770.0,7.82676]
["bitfinex-derivatives","ETHF0:USTF0",1745511318037,5.358,1770.1,1770.0,2.82676]
["bitfinex-derivatives","ETHF0:USTF0",1745511318242,1.12921,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745511318626,0.8339,1770.6,1770.3,2.82319]
["bitfinex-derivatives","ETHF0:USTF0",1745511318832,1.96302,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745511319132,7.41843252,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745511319537,7.4184323,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745511320237,1.12915,1770.5,1770.4,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745511320438,7.32102,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745511321036,7.41843655,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745511321340,7.41843527,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745511322433,5.45541527,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745511322638,5.358,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745511322835,5.358,1770.6,1770.5,2.85934]
["bitfinex-derivatives","ETHF0:USTF0",1745511323731,7.43768803,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745511323937,1.12914,1770.5,1770.4,4.33698]
["bitfinex-derivatives","ETHF0:USTF0",1745511324138,6.48714,1770.5,1770.4,4.33698]
["bitfinex-derivatives","ETHF0:USTF0",1745511325134,5.358,1770.5,1770.4,4.33698]
["bitfinex-derivatives","ETHF0:USTF0",1745511325334,6.48714,1770.5,1770.4,4.33698]
["bitfinex-derivatives","ETHF0:USTF0",1745511325534,5.358,1770.5,1770.4,4.33698]
["bitfinex-derivatives","ETHF0:USTF0",1745511326038,6.48714,1770.5,1770.4,4.33698]
["bitfinex-derivatives","ETHF0:USTF0",1745511326342,6.48714,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511326538,6.48714,1770.5,1770.4,4.33701]
["bitfinex-derivatives","ETHF0:USTF0",1745511326736,6.48714,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745511327039,5.358,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745511327242,5.358,1770.5,1770.4,2.73421]
["bitfinex-derivatives","ETHF0:USTF0",1745511327430,6.48714,1770.5,1770.4,3.64931]
["bitfinex-derivatives","ETHF0:USTF0",1745511328341,5.358,1770.5,1770.4,3.64931]
["bitfinex-derivatives","ETHF0:USTF0",1745511328746,5.358,1770.5,1770.4,4.45701]
["bitfinex-derivatives","ETHF0:USTF0",1745511329242,5.00998,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745511329637,1.12898,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745511329831,4.51899,1771.0,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511329832,1.6969,1771.0,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511330038,2.82577,1771.0,1770.7,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745511330233,0.09739326,1770.9,1770.8,2.86201]
["bitfinex-derivatives","ETHF0:USTF0",1745511330434,1.12889,1770.9,1770.8,2.86201]
["bitfinex-derivatives","ETHF0:USTF0",1745511331141,5.358,1770.9,1770.8,2.86201]
["bitfinex-derivatives","ETHF0:USTF0",1745511331346,5.358,1770.9,1770.8,6.06981]
["bitfinex-derivatives","ETHF0:USTF0",1745511331937,5.358,1770.9,1770.8,46.86981]
["bitfinex-derivatives","ETHF0:USTF0",1745511332134,5.358,1770.9,1770.8,45.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745511332348,7.0421,1770.9,1770.8,46.86985]
["bitfinex-derivatives","ETHF0:USTF0",1745511332844,8.17099,1770.9,1770.8,46.86985]
["bitfinex-derivatives","ETHF0:USTF0",1745511333045,1.12902,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511333741,3.7951,1770.8,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511333742,1.0373,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745511333940,1.0373,1770.8,1770.7,2.83032]
["bitfinex-derivatives","ETHF0:USTF0",1745511334244,5.358,1770.8,1770.7,2.83032]
["bitfinex-derivatives","ETHF0:USTF0",1745511339739,5.358,1770.8,1770.7,7.83032]
["bitfinex-derivatives","ETHF0:USTF0",1745511340346,5.358,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745511340546,6.48689,1770.9,1770.8,8.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745511340847,1.12895,1770.8,1770.7,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745511341047,4.88655,1770.8,1770.7,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745511341238,10.24455,1770.8,1770.7,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745511341439,10.24455,1770.8,1770.7,2.79407]
["bitfinex-derivatives","ETHF0:USTF0",1745511341849,9.1156,1770.8,1770.7,2.79407]
["bitfinex-derivatives","ETHF0:USTF0",1745511342541,10.24455,1770.8,1770.7,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745511342741,9.1156,1770.8,1770.6,4.33683]
["bitfinex-derivatives","ETHF0:USTF0",1745511342939,1.6869,1770.7,1770.6,5.97063]
["bitfinex-derivatives","ETHF0:USTF0",1745511343146,7.0449,1770.7,1770.6,5.97063]
["bitfinex-derivatives","ETHF0:USTF0",1745511345141,5.358,1770.7,1770.6,5.97063]
["bitfinex-derivatives","ETHF0:USTF0",1745511347246,6.48702,1770.7,1770.6,5.97063]
["bitfinex-derivatives","ETHF0:USTF0",1745511347452,6.48702,1770.7,1770.6,2.76288]
["bitfinex-derivatives","ETHF0:USTF0",1745511347754,8.1263,1770.7,1770.6,2.76288]
["bitfinex-derivatives","ETHF0:USTF0",1745511347946,7.097,1770.7,1770.6,2.76288]
["bitfinex-derivatives","ETHF0:USTF0",1745511348148,5.358,1770.7,1770.6,5.97068]
["bitfinex-derivatives","ETHF0:USTF0",1745511349345,5.00878,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745511349645,5.10616102,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745511350045,5.45538102,1771.1,1771.0,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1745511350247,6.48676,1771.1,1771.0,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1745511350552,7.16097919,1771.1,1771.0,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1745511350750,8.28973919,1771.1,1771.0,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745511350953,8.28974082,1771.1,1771.0,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745511351944,8.28974082,1771.1,1771.0,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1745511352149,8.28974082,1771.1,1771.0,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745511352345,8.28974082,1771.1,1771.0,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1745511352546,8.28974143,1771.1,1771.0,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1745511354253,8.19236,1771.1,1771.0,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1745511354947,6.48676,1771.1,1771.0,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1745511355656,6.49146912,1771.1,1771.0,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1745511355855,5.36270912,1771.1,1771.0,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1745511356355,6.49146912,1771.1,1771.0,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1745511357258,8.11806912,1771.1,1771.0,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1745511358656,5.36270912,1771.1,1771.0,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1745511359556,6.49146912,1771.1,1771.0,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1745511359752,5.36270912,1771.1,1771.0,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1745511359952,6.49146912,1771.1,1771.0,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1745511360151,7.03890912,1771.1,1771.0,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1745511360352,8.16766912,1771.1,1771.0,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1745511361953,2.82227,1770.9,1770.6,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745511362159,1.12905,1770.7,1770.5,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745511362360,1.12905,1770.7,1770.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745511362556,3.8532,1770.8,1770.6,2.80725]
["bitfinex-derivatives","ETHF0:USTF0",1745511362862,1.12902,1770.7,1770.6,2.80725]
["bitfinex-derivatives","ETHF0:USTF0",1745511363159,1.12902,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745511363463,8.0822,1770.8,1770.5,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745511363464,6.3877,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745511363661,7.51665,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745511363854,6.3877,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745511365959,5.358,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745511372070,6.48695,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745511372258,9.69475,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745511372460,8.5658,1770.8,1770.4,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1745511372758,1.12916,1770.5,1770.4,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745511372959,4.33692,1770.6,1770.3,3.91487]
["bitfinex-derivatives","ETHF0:USTF0",1745511373167,5.358,1770.5,1770.4,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1745511373355,6.9783,1770.5,1770.4,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1745511373970,1.12921,1770.4,1770.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745511374172,1.12927,1770.3,1770.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745511374666,7.4738,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745511375258,6.4072,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745511376970,9.17091,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745511377470,8.0417,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745511378061,9.17091,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745511378263,6.48721,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745511378463,5.358,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745511378870,6.9719,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745511379667,8.10111,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745511380069,6.9719,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745511380568,8.10111,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745511380771,8.10111,1770.4,1770.3,2.87277]
["bitfinex-derivatives","ETHF0:USTF0",1745511381270,6.9719,1770.4,1770.3,2.87277]
["bitfinex-derivatives","ETHF0:USTF0",1745511381770,5.358,1770.4,1770.3,2.87277]
["bitfinex-derivatives","ETHF0:USTF0",1745511382076,5.358,1770.4,1770.3,3.96217]
["bitfinex-derivatives","ETHF0:USTF0",1745511382762,6.48721,1770.4,1770.3,3.96217]
["bitfinex-derivatives","ETHF0:USTF0",1745511383163,5.358,1770.4,1770.3,3.96217]
["bitfinex-derivatives","ETHF0:USTF0",1745511383564,6.48721,1770.4,1770.3,3.96217]
["bitfinex-derivatives","ETHF0:USTF0",1745511383765,8.15351,1770.4,1770.3,3.96217]
["bitfinex-derivatives","ETHF0:USTF0",1745511383971,7.0243,1770.4,1770.3,3.96217]
["bitfinex-derivatives","ETHF0:USTF0",1745511384464,5.358,1770.4,1770.3,3.96217]
["bitfinex-derivatives","ETHF0:USTF0",1745511384660,5.358,1770.4,1770.3,7.16997]
["bitfinex-derivatives","ETHF0:USTF0",1745511384966,2.1502,1770.4,1770.3,12.16997]
["bitfinex-derivatives","ETHF0:USTF0",1745511385267,1.12892,1770.9,1770.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745511386072,5.358,1770.9,1770.7,2.84977]
["bitfinex-derivatives","ETHF0:USTF0",1745511386374,8.11954,1770.9,1770.8,2.84975]
["bitfinex-derivatives","ETHF0:USTF0",1745511386571,8.11954,1770.9,1770.8,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745511386766,8.21693001,1770.9,1770.8,2.84975]
["bitfinex-derivatives","ETHF0:USTF0",1745511386961,8.21693001,1770.9,1770.8,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745511387166,8.11954,1770.9,1770.8,2.84975]
["bitfinex-derivatives","ETHF0:USTF0",1745511387468,5.358,1770.9,1770.8,6.05755]
["bitfinex-derivatives","ETHF0:USTF0",1745511387661,5.358,1770.9,1770.8,46.85755]
["bitfinex-derivatives","ETHF0:USTF0",1745511387867,8.5658,1770.9,1770.6,3.25436]
["bitfinex-derivatives","ETHF0:USTF0",1745511388169,3.9241,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745511388361,5.05308,1770.8,1770.7,2.71162]
["bitfinex-derivatives","ETHF0:USTF0",1745511388566,3.9241,1770.8,1770.7,2.71162]
["bitfinex-derivatives","ETHF0:USTF0",1745511388972,2.7968,1770.8,1770.7,2.71162]
["bitfinex-derivatives","ETHF0:USTF0",1745511389172,4.33671,1770.9,1770.7,2.71156]
["bitfinex-derivatives","ETHF0:USTF0",1745511389372,5.99551,1770.9,1770.8,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745511390067,11.35351,1770.9,1770.8,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745511391877,11.35354,1770.9,1770.7,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1745511392078,1.6299,1770.8,1770.7,2.75836]
["bitfinex-derivatives","ETHF0:USTF0",1745511392784,9.69474,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745511393071,5.96664,1770.9,1770.8,2.75835]
["bitfinex-derivatives","ETHF0:USTF0",1745511393471,3.21250912,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745511393778,0.00470912,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745511393975,0.00470912,1771.1,1771.0,4.58990774]
["bitfinex-derivatives","ETHF0:USTF0",1745511394277,5.36270912,1771.1,1771.0,4.58990774]
["bitfinex-derivatives","ETHF0:USTF0",1745511394871,5.36270912,1771.1,1771.0,3.81063]
["bitfinex-derivatives","ETHF0:USTF0",1745511396377,5.36270912,1771.1,1771.0,4.58901492]
["bitfinex-derivatives","ETHF0:USTF0",1745511397173,0.00470912,1771.1,1771.0,4.58901492]
["bitfinex-derivatives","ETHF0:USTF0",1745511397879,0.00470912,1771.1,1771.0,4.58903081]
["bitfinex-derivatives","ETHF0:USTF0",1745511399278,0.00470912,1771.1,1771.0,3.81063]
["bitfinex-derivatives","ETHF0:USTF0",1745511400880,0.00470912,1771.1,1771.0,4.34006118]
["bitfinex-derivatives","ETHF0:USTF0",1745511401381,0.00470912,1771.1,1771.0,3.81063]
["bitfinex-derivatives","ETHF0:USTF0",1745511401780,1.13346912,1771.1,1771.0,3.81063]
["bitfinex-derivatives","ETHF0:USTF0",1745511401977,3.81736912,1771.1,1771.0,2.73543]
["bitfinex-derivatives","ETHF0:USTF0",1745511402279,8.04660912,1771.1,1771.0,2.73543]
["bitfinex-derivatives","ETHF0:USTF0",1745511402870,5.36270912,1771.1,1771.0,2.73543]
["bitfinex-derivatives","ETHF0:USTF0",1745511404370,5.36270912,1771.1,1771.0,3.87493]
["bitfinex-derivatives","ETHF0:USTF0",1745511405381,3.95898912,1771.1,1771.0,3.87493]
["bitfinex-derivatives","ETHF0:USTF0",1745511406186,2.74238,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745511406984,2.74238,1771.4,1771.3,2.88563]
["bitfinex-derivatives","ETHF0:USTF0",1745511407184,6.9718,1771.4,1771.3,2.88563]
["bitfinex-derivatives","ETHF0:USTF0",1745511407691,10.358,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511407979,2.82174,1771.3,1770.8,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1745511408182,3.2078,1771.1,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745511408379,1.7154,1771.0,1770.9,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745511408579,1.0739,1771.2,1771.0,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745511408782,2.7893,1771.2,1771.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745511409083,8.91624384,1771.2,1770.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745511409281,1.12886,1771.0,1770.6,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745511409483,2.7813,1770.9,1770.7,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745511409685,1.6846,1770.8,1770.7,2.81089]
["bitfinex-derivatives","ETHF0:USTF0",1745511410278,7.0426,1770.8,1770.7,2.81089]
["bitfinex-derivatives","ETHF0:USTF0",1745511410987,7.0426,1770.8,1770.5,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1745511410988,1.12903,1770.7,1770.5,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1745511411288,1.6846,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745511412077,7.0426,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745511412889,8.17162,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745511413182,7.0426,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745511414082,8.17162,1770.7,1770.5,2.81103]
["bitfinex-derivatives","ETHF0:USTF0",1745511414484,8.17162,1770.7,1770.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745511414485,7.0426,1770.7,1770.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745511414886,5.358,1770.7,1770.6,2.84528]
["bitfinex-derivatives","ETHF0:USTF0",1745511415376,6.48702,1770.7,1770.6,2.84528]
["bitfinex-derivatives","ETHF0:USTF0",1745511415582,6.48702,1770.7,1770.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745511415790,8.07372,1770.7,1770.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745511416589,8.07372,1770.7,1770.6,2.84528]
["bitfinex-derivatives","ETHF0:USTF0",1745511417688,6.48702,1770.7,1770.6,2.84528]
["bitfinex-derivatives","ETHF0:USTF0",1745511418483,5.358,1770.7,1770.6,6.05308]
["bitfinex-derivatives","ETHF0:USTF0",1745511418689,5.358,1770.7,1770.6,11.83264054]
["bitfinex-derivatives","ETHF0:USTF0",1745511418985,2.6917,1771.4,1771.1,2.82177]
["bitfinex-derivatives","ETHF0:USTF0",1745511419288,2.6917,1771.4,1771.2,2.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745511419289,1.12863,1771.3,1771.2,2.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745511419487,1.12863,1771.3,1771.2,3.89295]
["bitfinex-derivatives","ETHF0:USTF0",1745511419790,1.12863,1771.3,1771.2,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745511419987,1.12863,1771.3,1771.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1745511420185,8.13653,1771.3,1771.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1745511423688,8.13653,1771.3,1771.2,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745511423888,1.1287,1771.2,1771.1,4.33656]
["bitfinex-derivatives","ETHF0:USTF0",1745511424087,1.0418,1771.4,1771.1,6.02967]
["bitfinex-derivatives","ETHF0:USTF0",1745511424292,4.88905,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745511424488,4.98638866,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745511424687,3.40765,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745511425199,8.76565,1771.8,1771.7,2.82328]
["bitfinex-derivatives","ETHF0:USTF0",1745511425386,7.03925,1771.8,1771.7,2.82328]
["bitfinex-derivatives","ETHF0:USTF0",1745511425591,7.03925,1771.8,1771.7,6.53600221]
["bitfinex-derivatives","ETHF0:USTF0",1745511425783,7.03925,1771.8,1771.7,7.31367423]
["bitfinex-derivatives","ETHF0:USTF0",1745511426294,7.03925,1771.8,1771.7,6.03108]
["bitfinex-derivatives","ETHF0:USTF0",1745511426493,7.03925,1771.8,1771.7,2.82328]
["bitfinex-derivatives","ETHF0:USTF0",1745511426894,7.03925,1771.8,1771.7,6.03108]
["bitfinex-derivatives","ETHF0:USTF0",1745511427294,7.03925,1771.8,1771.7,2.82328]
["bitfinex-derivatives","ETHF0:USTF0",1745511428299,7.03925,1771.8,1771.7,6.03108]
["bitfinex-derivatives","ETHF0:USTF0",1745511430300,5.82846,1771.8,1771.7,6.03108]
["bitfinex-derivatives","ETHF0:USTF0",1745511430500,3.00613656,1771.8,1771.7,6.80647253]
["bitfinex-derivatives","ETHF0:USTF0",1745511431191,5.358,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745511431390,5.358,1772.1,1772.0,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1745511431996,5.358,1772.1,1772.0,5.98809]
["bitfinex-derivatives","ETHF0:USTF0",1745511432200,4.21884,1772.1,1772.0,6.93619]
["bitfinex-derivatives","ETHF0:USTF0",1745511432395,3.88284001,1772.1,1772.0,6.93619]
["bitfinex-derivatives","ETHF0:USTF0",1745511433199,1.7346,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745511433995,1.7346,1772.4,1772.3,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745511434192,7.0926,1772.4,1772.3,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745511434897,8.22053,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745511435102,8.22053,1772.4,1772.3,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745511435697,7.0926,1772.4,1772.3,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745511435892,5.358,1772.4,1772.3,7.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745511436202,3.2078,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745511436506,4.8939,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745511436702,9.8939,1772.8,1772.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1745511437000,2.6127,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745511437199,3.74044,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745511437401,2.6127,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745511438304,7.9707,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745511439704,9.09844,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745511440805,1.12781,1772.6,1772.5,2.81743]
["bitfinex-derivatives","ETHF0:USTF0",1745511441005,2.6337,1772.6,1772.5,2.81743]
["bitfinex-derivatives","ETHF0:USTF0",1745511441204,5.358,1772.6,1772.5,2.81743]
["bitfinex-derivatives","ETHF0:USTF0",1745511441504,4.358,1772.6,1772.5,2.81743]
["bitfinex-derivatives","ETHF0:USTF0",1745511441802,4.358,1772.6,1772.5,6.02523]
["bitfinex-derivatives","ETHF0:USTF0",1745511442406,4.358,1772.6,1772.5,2.81743]
["bitfinex-derivatives","ETHF0:USTF0",1745511444201,5.48581,1772.6,1772.5,2.81743]
["bitfinex-derivatives","ETHF0:USTF0",1745511444702,5.48581,1772.6,1772.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745511444998,5.48581,1772.6,1772.3,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745511444999,1.12793,1772.4,1772.3,5.26148]
["bitfinex-derivatives","ETHF0:USTF0",1745511445220,3.80741,1772.5,1772.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745511445410,1.128,1772.4,1772.3,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1745511445608,0.9237,1772.6,1772.3,2.84809]
["bitfinex-derivatives","ETHF0:USTF0",1745511445908,1.12782,1772.6,1772.5,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745511446100,1.6875,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745511446101,2.81524,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745511446302,2.81524,1772.7,1772.6,2.84791]
["bitfinex-derivatives","ETHF0:USTF0",1745511446500,2.81524,1772.7,1772.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745511447001,2.81529,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745511447198,9.18579,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745511447808,9.18579,1772.7,1772.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745511448008,9.18579,1772.7,1772.6,2.84791]
["bitfinex-derivatives","ETHF0:USTF0",1745511448209,8.058,1772.7,1772.6,2.84791]
["bitfinex-derivatives","ETHF0:USTF0",1745511448605,5.358,1772.7,1772.6,2.84791]
["bitfinex-derivatives","ETHF0:USTF0",1745511449715,6.48574,1772.7,1772.6,2.84791]
["bitfinex-derivatives","ETHF0:USTF0",1745511449912,8.10994,1772.7,1772.5,4.33562]
["bitfinex-derivatives","ETHF0:USTF0",1745511450100,8.10994,1772.7,1772.5,6.00332]
["bitfinex-derivatives","ETHF0:USTF0",1745511450305,2.5398,1772.6,1772.5,6.00332]
["bitfinex-derivatives","ETHF0:USTF0",1745511450503,2.5398,1772.6,1772.5,4.33567]
["bitfinex-derivatives","ETHF0:USTF0",1745511450808,3.66761,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511451217,1.12787,1772.5,1772.4,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1745511451400,2.75207,1772.5,1772.4,3.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745511452012,1.12793,1772.4,1772.3,4.33575]
["bitfinex-derivatives","ETHF0:USTF0",1745511452206,8.11012,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745511452613,5.358,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745511452912,6.48587,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745511453309,5.358,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745511453508,5.358,1772.5,1772.4,1.91871789]
["bitfinex-derivatives","ETHF0:USTF0",1745511454203,5.358,1772.5,1772.4,1.91935326]
["bitfinex-derivatives","ETHF0:USTF0",1745511454403,2.53667985,1772.5,1772.4,10.78435326]
["bitfinex-derivatives","ETHF0:USTF0",1745511454617,3.2078,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745511454818,5.99018,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745511455010,5.99012,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745511455211,11.34812,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745511456105,5.358,1772.9,1772.8,1.64741925]
["bitfinex-derivatives","ETHF0:USTF0",1745511456317,5.358,1772.9,1772.6,6.59111]
["bitfinex-derivatives","ETHF0:USTF0",1745511456318,8.5658,1772.9,1772.6,2.08006]
["bitfinex-derivatives","ETHF0:USTF0",1745511456608,1.12774,1772.7,1772.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745511456810,3.69264,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745511457314,2.5649,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745511457714,2.03069,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745511457715,2.03065,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745511457916,4.66922184,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745511458119,10.02722184,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745511458310,1.12762,1772.9,1772.8,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745511458512,1.6292,1772.9,1772.8,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745511458711,2.75682,1772.9,1772.8,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745511459211,8.11482,1772.9,1772.8,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745511459721,6.9872,1772.9,1772.8,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745511460415,8.11487,1772.9,1772.6,2.81952]
["bitfinex-derivatives","ETHF0:USTF0",1745511460615,1.12768,1772.8,1772.7,0.79355675]
["bitfinex-derivatives","ETHF0:USTF0",1745511460815,1.12768,1772.8,1772.7,2.42685675]
["bitfinex-derivatives","ETHF0:USTF0",1745511460816,2.72908,1772.8,1772.7,2.42685675]
["bitfinex-derivatives","ETHF0:USTF0",1745511461123,6.9594,1772.8,1772.7,3.55456675]
["bitfinex-derivatives","ETHF0:USTF0",1745511461924,5.358,1772.8,1772.7,3.55456675]
["bitfinex-derivatives","ETHF0:USTF0",1745511462626,6.48568,1772.8,1772.7,3.55456675]
["bitfinex-derivatives","ETHF0:USTF0",1745511463114,5.358,1772.8,1772.7,3.55456675]
["bitfinex-derivatives","ETHF0:USTF0",1745511464218,5.358,1772.8,1772.7,3.57086838]
["bitfinex-derivatives","ETHF0:USTF0",1745511465025,6.48568,1772.8,1772.7,3.57086838]
["bitfinex-derivatives","ETHF0:USTF0",1745511465323,6.48568,1772.8,1772.7,0.80985838]
["bitfinex-derivatives","ETHF0:USTF0",1745511465526,5.358,1772.8,1772.7,1.93759838]
["bitfinex-derivatives","ETHF0:USTF0",1745511466018,6.48568,1772.8,1772.7,1.93759838]
["bitfinex-derivatives","ETHF0:USTF0",1745511466221,6.48568,1772.8,1772.7,0.81007744]
["bitfinex-derivatives","ETHF0:USTF0",1745511466416,7.44708,1772.8,1772.7,0.81007744]
["bitfinex-derivatives","ETHF0:USTF0",1745511466623,6.48568,1772.8,1772.7,1.93781744]
["bitfinex-derivatives","ETHF0:USTF0",1745511467021,9.69348,1772.8,1772.7,1.93781744]
["bitfinex-derivatives","ETHF0:USTF0",1745511467326,10.2982,1772.8,1772.7,1.93781744]
["bitfinex-derivatives","ETHF0:USTF0",1745511467626,5.358,1772.8,1772.7,1.93781744]
["bitfinex-derivatives","ETHF0:USTF0",1745511467825,5.358,1772.8,1772.7,2.93361744]
["bitfinex-derivatives","ETHF0:USTF0",1745511468726,5.358,1772.8,1772.7,6.14141744]
["bitfinex-derivatives","ETHF0:USTF0",1745511469519,4.6768,1772.8,1772.7,6.14141744]
["bitfinex-derivatives","ETHF0:USTF0",1745511469716,3.2078,1773.6,1772.8,2.81921]
["bitfinex-derivatives","ETHF0:USTF0",1745511469921,2.8174,1774.0,1773.5,2.81809]
["bitfinex-derivatives","ETHF0:USTF0",1745511469922,1.7138,1774.0,1773.5,2.81809]
["bitfinex-derivatives","ETHF0:USTF0",1745511470227,1.127,1773.9,1773.7,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745511470523,10.2796,1774.0,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745511470727,10.2796,1774.0,1773.6,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745511471024,10.2796,1774.0,1773.7,0.80726167]
["bitfinex-derivatives","ETHF0:USTF0",1745511471228,0.0972195,1773.9,1773.5,45.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745511471429,2.84089,1773.8,1773.5,45.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745511471729,3.78909,1773.8,1773.5,4.33499]
["bitfinex-derivatives","ETHF0:USTF0",1745511471931,2.11803,1773.7,1773.5,4.33499]
["bitfinex-derivatives","ETHF0:USTF0",1745511472224,1.7138,1773.6,1773.5,4.33499]
["bitfinex-derivatives","ETHF0:USTF0",1745511472532,1.7138,1773.6,1773.5,5.14110952]
["bitfinex-derivatives","ETHF0:USTF0",1745511473229,5.358,1773.6,1773.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745511473420,5.358,1773.6,1773.5,3.82723]
["bitfinex-derivatives","ETHF0:USTF0",1745511473820,7.1107,1773.6,1773.5,3.82723]
["bitfinex-derivatives","ETHF0:USTF0",1745511474524,5.358,1773.6,1773.5,3.82723]
["bitfinex-derivatives","ETHF0:USTF0",1745511477329,6.48517,1773.6,1773.5,3.82723]
["bitfinex-derivatives","ETHF0:USTF0",1745511477530,6.9927,1773.6,1773.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745511477732,3.5675,1773.5,1773.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745511478028,1.6347,1773.4,1773.3,45.13513]
["bitfinex-derivatives","ETHF0:USTF0",1745511478430,5.358,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745511478730,5.358,1773.6,1773.5,4.33503]
["bitfinex-derivatives","ETHF0:USTF0",1745511479229,5.358,1773.6,1773.5,6.95403]
["bitfinex-derivatives","ETHF0:USTF0",1745511480730,5.358,1773.6,1773.5,11.95403]
["bitfinex-derivatives","ETHF0:USTF0",1745511481032,3.0624,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745511481227,2.81714,1774.1,1773.6,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745511481528,2.81714,1774.1,1773.8,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745511481529,1.12703,1773.9,1773.8,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745511482031,1.595,1774.0,1773.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1745511482331,1.12703,1773.9,1773.8,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745511482630,1.12704,1773.8,1773.7,2.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745511483133,1.12711,1773.7,1773.6,2.77354]
["bitfinex-derivatives","ETHF0:USTF0",1745511483435,5.358,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745511483628,5.358,1773.8,1773.7,2.81781]
["bitfinex-derivatives","ETHF0:USTF0",1745511485334,5.358,1773.8,1773.7,6.02561]
["bitfinex-derivatives","ETHF0:USTF0",1745511485727,5.358,1773.8,1773.7,6.83054932]
["bitfinex-derivatives","ETHF0:USTF0",1745511485936,5.037,1773.8,1773.7,11.83057412]
["bitfinex-derivatives","ETHF0:USTF0",1745511486237,1.6843,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745511486936,1.6843,1774.1,1774.0,2.87752]
["bitfinex-derivatives","ETHF0:USTF0",1745511487132,7.0423,1774.1,1774.0,2.87752]
["bitfinex-derivatives","ETHF0:USTF0",1745511487733,5.358,1774.1,1774.0,2.87752]
["bitfinex-derivatives","ETHF0:USTF0",1745511490841,7.0111,1774.1,1774.0,2.87752]
["bitfinex-derivatives","ETHF0:USTF0",1745511493941,1.12701,1773.9,1773.8,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745511494239,3.70695,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745511494433,1.07601439,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745511494942,2.20298439,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745511495242,7.56098439,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745511495538,7.56097994,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745511495741,1.12706,1773.8,1773.7,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745511495941,3.2078,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745511496433,2.10575,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745511496636,1.07601266,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745511496837,0.9788,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745511497243,5.358,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745511497444,5.358,1774.0,1773.9,1.93610707]
["bitfinex-derivatives","ETHF0:USTF0",1745511497644,5.358,1774.0,1773.9,4.57080707]
["bitfinex-derivatives","ETHF0:USTF0",1745511497942,5.358,1774.0,1773.9,4.57083492]
["bitfinex-derivatives","ETHF0:USTF0",1745511498345,5.358,1774.0,1773.9,3.76168]
["bitfinex-derivatives","ETHF0:USTF0",1745511498742,5.358,1774.0,1773.9,2.04828]
["bitfinex-derivatives","ETHF0:USTF0",1745511499245,5.358,1774.0,1773.9,4.57084931]
["bitfinex-derivatives","ETHF0:USTF0",1745511499745,5.358,1774.0,1773.9,4.57139672]
["bitfinex-derivatives","ETHF0:USTF0",1745511501637,6.48492,1774.0,1773.9,0.81009088]
["bitfinex-derivatives","ETHF0:USTF0",1745511501839,6.48492,1774.0,1773.9,1.93727121]
["bitfinex-derivatives","ETHF0:USTF0",1745511502138,5.358,1774.0,1773.9,1.93724007]
["bitfinex-derivatives","ETHF0:USTF0",1745511502338,5.358,1774.0,1773.9,3.54404007]
["bitfinex-derivatives","ETHF0:USTF0",1745511503446,5.358,1774.0,1773.9,3.54413145]
["bitfinex-derivatives","ETHF0:USTF0",1745511504436,5.358,1774.0,1773.9,1.93733145]
["bitfinex-derivatives","ETHF0:USTF0",1745511504649,1.12702,1773.9,1773.5,5.63592]
["bitfinex-derivatives","ETHF0:USTF0",1745511504840,0.9063,1773.8,1773.7,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745511505039,0.9063,1773.8,1773.7,1.93779135]
["bitfinex-derivatives","ETHF0:USTF0",1745511505348,5.358,1773.8,1773.7,1.93779135]
["bitfinex-derivatives","ETHF0:USTF0",1745511505947,5.358,1773.8,1773.7,3.66759135]
["bitfinex-derivatives","ETHF0:USTF0",1745511506647,1.77168001,1773.8,1773.7,3.66759135]
["bitfinex-derivatives","ETHF0:USTF0",1745511507243,2.08864,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745511508545,0.9618,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745511508746,2.08859,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745511508948,0.9618,1774.2,1774.1,1.93070118]
["bitfinex-derivatives","ETHF0:USTF0",1745511509855,2.08859,1774.2,1774.1,0.80385118]
["bitfinex-derivatives","ETHF0:USTF0",1745511510351,2.08859,1774.2,1774.1,1.93102325]
["bitfinex-derivatives","ETHF0:USTF0",1745511510551,0.9618,1774.2,1774.1,1.93102325]
["bitfinex-derivatives","ETHF0:USTF0",1745511510750,2.6191,1774.2,1774.1,1.93102325]
["bitfinex-derivatives","ETHF0:USTF0",1745511511052,2.6191,1774.2,1774.1,1.93099289]
["bitfinex-derivatives","ETHF0:USTF0",1745511512852,2.81732,1774.0,1773.0,6.02656]
["bitfinex-derivatives","ETHF0:USTF0",1745511513051,3.2078,1773.7,1773.2,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1745511513257,1.8028,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745511513558,4.3347,1774.1,1773.4,2.81816]
["bitfinex-derivatives","ETHF0:USTF0",1745511513747,1.12692,1774.0,1773.8,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745511513947,1.12698,1773.9,1773.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745511514452,3.2078,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745511514755,1.12675,1774.3,1774.1,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745511515158,2.6153,1774.2,1774.1,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745511518256,3.74211,1774.2,1774.0,2.73897]
["bitfinex-derivatives","ETHF0:USTF0",1745511518457,1.668,1774.1,1774.0,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745511518659,2.5424,1774.1,1774.0,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745511518858,2.5424,1774.1,1774.0,2.79567]
["bitfinex-derivatives","ETHF0:USTF0",1745511520453,3.66925,1774.1,1774.0,2.79567]
["bitfinex-derivatives","ETHF0:USTF0",1745511520860,3.66925,1774.1,1774.0,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745511521059,2.5424,1774.1,1773.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745511521359,2.71223,1774.0,1773.9,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1745511521862,1.5853,1774.0,1773.9,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1745511523750,1.5853,1774.0,1773.9,2.79924]
["bitfinex-derivatives","ETHF0:USTF0",1745511524760,0.8744,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745511525057,2.5392,1774.1,1774.0,3.57149813]
["bitfinex-derivatives","ETHF0:USTF0",1745511529359,0.00427787,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745511529563,0.00427787,1774.2,1774.1,5.35012813]
["bitfinex-derivatives","ETHF0:USTF0",1745511529959,7.0658,1775.0,1774.4,2.81657]
["bitfinex-derivatives","ETHF0:USTF0",1745511530152,1.1265,1774.7,1774.6,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745511530357,1.12645,1774.8,1774.7,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745511530559,1.12648,1774.7,1774.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745511530754,1.12645,1774.8,1774.5,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745511530955,1.12645,1774.8,1774.6,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745511531256,1.12647,1774.7,1774.6,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745511537659,3.2078,1774.8,1774.5,4.56575]
["bitfinex-derivatives","ETHF0:USTF0",1745511537864,1.12653,1774.7,1774.5,4.56575]
["bitfinex-derivatives","ETHF0:USTF0",1745511538164,1.12653,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745511538763,1.12653,1774.7,1774.6,2.85414]
["bitfinex-derivatives","ETHF0:USTF0",1745511540865,2.82313,1774.7,1774.6,2.85414]
["bitfinex-derivatives","ETHF0:USTF0",1745511542564,2.82307,1774.7,1774.6,2.85414]
["bitfinex-derivatives","ETHF0:USTF0",1745511542771,1.6966,1774.7,1774.6,2.85414]
["bitfinex-derivatives","ETHF0:USTF0",1745511542964,2.82307,1774.7,1774.6,2.85414]
["bitfinex-derivatives","ETHF0:USTF0",1745511543165,2.82307,1774.7,1774.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745511543368,7.9685,1775.0,1774.7,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1745511543565,1.12616,1775.2,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511543868,5.511,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745511544067,1.654,1775.2,1775.0,3.69077]
["bitfinex-derivatives","ETHF0:USTF0",1745511544262,1.654,1775.2,1775.0,1.97777]
["bitfinex-derivatives","ETHF0:USTF0",1745511544459,0.8473,1775.1,1775.0,1.97777]
["bitfinex-derivatives","ETHF0:USTF0",1745511547063,2.4879,1775.1,1774.9,41.9263]
["bitfinex-derivatives","ETHF0:USTF0",1745511547470,2.4879,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745511547667,0.8473,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745511548172,1.97353,1775.1,1774.9,41.9263]
["bitfinex-derivatives","ETHF0:USTF0",1745511548366,0.8473,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745511548571,0.94445212,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745511548772,1.97352,1775.1,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745511548971,0.8473,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745511550065,1.97355,1775.1,1774.8,41.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745511550268,0.8473,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745511551864,5.18137,1775.1,1774.8,43.61602]
["bitfinex-derivatives","ETHF0:USTF0",1745511552068,5.18137,1775.1,1774.9,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1745511552468,4.0551,1775.1,1774.9,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1745511552674,5.18137,1775.1,1774.9,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1745511553174,5.18132,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745511553373,5.27847147,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745511553572,4.15225147,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745511553873,5.27847147,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745511554066,5.27847147,1775.1,1774.8,4.43213]
["bitfinex-derivatives","ETHF0:USTF0",1745511554265,5.18132,1775.1,1774.8,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745511554463,5.18132,1775.1,1774.8,4.43212]
["bitfinex-derivatives","ETHF0:USTF0",1745511554669,5.18132,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745511554869,5.27851764,1775.1,1774.8,4.43212]
["bitfinex-derivatives","ETHF0:USTF0",1745511555073,1.12628,1775.0,1774.9,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745511555374,1.97356,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745511555575,2.07070755,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745511555977,2.07070928,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745511556782,1.12628,1775.0,1774.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745511557074,5.18136,1775.1,1774.8,4.43212]
["bitfinex-derivatives","ETHF0:USTF0",1745511557276,5.18136,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745511557473,5.27850941,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745511558876,3.30494941,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745511559170,4.98316,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745511559366,7.0648,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745511559576,9.97734699,1775.2,1774.9,2.00862]
["bitfinex-derivatives","ETHF0:USTF0",1745511559781,1.01983699,1775.1,1774.8,2.81595]
["bitfinex-derivatives","ETHF0:USTF0",1745511559975,1.12629,1775.0,1774.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745511560184,5.22169,1775.0,1774.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745511560569,0.8876,1775.0,1774.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745511560881,2.5692,1775.0,1774.9,2.9096]
["bitfinex-derivatives","ETHF0:USTF0",1745511561681,2.5692,1775.0,1774.9,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745511562078,3.69548,1775.0,1774.9,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745511562778,2.5692,1775.0,1774.9,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745511563377,1.6816,1775.0,1774.9,5.42566816]
["bitfinex-derivatives","ETHF0:USTF0",1745511563579,8.191,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745511563776,1.12622,1775.1,1775.0,2.85783]
["bitfinex-derivatives","ETHF0:USTF0",1745511563976,2.73202,1775.1,1775.0,2.85783]
["bitfinex-derivatives","ETHF0:USTF0",1745511564478,1.6058,1775.1,1775.0,2.85783]
["bitfinex-derivatives","ETHF0:USTF0",1745511564679,2.73202,1775.1,1775.0,2.85783]
["bitfinex-derivatives","ETHF0:USTF0",1745511565386,1.6058,1775.1,1774.9,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745511565591,2.5588,1775.0,1774.9,2.90965]
["bitfinex-derivatives","ETHF0:USTF0",1745511565983,3.68508,1775.0,1774.9,2.90965]
["bitfinex-derivatives","ETHF0:USTF0",1745511566183,2.5588,1775.0,1774.9,2.90965]
["bitfinex-derivatives","ETHF0:USTF0",1745511567483,3.68508,1775.0,1774.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745511568486,3.68508,1775.0,1774.9,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1745511568688,2.5588,1775.0,1774.9,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1745511568888,2.5588,1775.0,1774.9,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1745511569980,3.68508,1775.0,1774.9,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1745511570185,2.5588,1775.0,1774.9,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1745511571283,2.5588,1775.0,1774.9,4.40257986]
["bitfinex-derivatives","ETHF0:USTF0",1745511571488,2.5588,1775.0,1774.9,4.4025334]
["bitfinex-derivatives","ETHF0:USTF0",1745511573091,2.5588,1775.0,1774.9,4.40247523]
["bitfinex-derivatives","ETHF0:USTF0",1745511573285,3.2078,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745511573594,6.08732,1775.1,1774.9,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745511573793,5.8606,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745511573991,4.20445011,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745511574194,4.1073,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745511574593,4.2044471,1775.1,1775.0,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1745511574986,4.2044469,1775.1,1775.0,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1745511575189,4.20444843,1775.1,1775.0,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1745511575385,4.20444779,1775.1,1775.0,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1745511575590,4.1073,1775.1,1775.0,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1745511576393,4.20445189,1775.1,1775.0,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1745511576893,0.99665189,1775.1,1775.0,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1745511577090,0.8995,1775.1,1775.0,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1745511577493,0.99664826,1775.1,1775.0,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1745511577693,0.8995,1775.1,1775.0,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1745511577897,0.996649,1775.1,1775.0,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1745511578990,4.2044479,1775.1,1775.0,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1745511579798,1.12631,1775.0,1774.8,1.97216]
["bitfinex-derivatives","ETHF0:USTF0",1745511580013,3.3049479,1774.9,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511580193,3.3049479,1774.9,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745511580194,3.2078,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745511580503,3.304996,1774.3,1774.2,1.91360488]
["bitfinex-derivatives","ETHF0:USTF0",1745511580795,4.235996,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745511581000,3.856,1774.8,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745511581303,0.09717767,1774.7,1774.6,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745511581499,1.22364767,1774.7,1774.6,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745511582003,3.30497767,1774.7,1774.5,2.96745]
["bitfinex-derivatives","ETHF0:USTF0",1745511582302,0.09717698,1774.6,1774.5,2.96745]
["bitfinex-derivatives","ETHF0:USTF0",1745511584089,0.09717747,1774.6,1774.5,2.96745]
["bitfinex-derivatives","ETHF0:USTF0",1745511585404,6.81032,1774.8,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745511585604,0.0971774,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745511585903,0.09717719,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745511586505,1.22364719,1774.7,1774.5,4.68985]
["bitfinex-derivatives","ETHF0:USTF0",1745511586804,0.09717729,1774.6,1774.5,4.68985]
["bitfinex-derivatives","ETHF0:USTF0",1745511586992,1.12647,1774.7,1774.5,4.68985]
["bitfinex-derivatives","ETHF0:USTF0",1745511588105,2.95436,1774.8,1774.6,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745511588296,0.09717637,1774.7,1774.6,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745511588904,1.22364637,1774.7,1774.6,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745511589105,1.12654,1774.6,1774.5,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1745511589296,0.09717351,1774.6,1774.5,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745511590003,4.33432,1774.7,1774.5,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745511590302,0.09717659,1774.6,1774.5,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745511590801,0.09717811,1774.6,1774.5,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745511591002,1.77597811,1774.6,1774.5,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745511591709,1.6788,1774.6,1774.5,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745511592797,1.77597694,1774.6,1774.5,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745511593103,2.80534,1774.6,1774.5,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745511593305,2.90251742,1774.6,1774.5,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1745511593502,1.77597742,1774.6,1774.5,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745511593699,1.6788,1774.6,1774.5,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745511593894,2.90251913,1774.6,1774.5,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1745511595300,2.90251913,1774.6,1774.5,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745511595501,1.77597913,1774.6,1774.5,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745511595695,0.09717913,1774.6,1774.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745511595904,5.94007,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745511596105,4.91076967,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745511596402,1.12654,1774.6,1774.5,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1745511596600,1.70296967,1774.6,1774.5,3.67066]
["bitfinex-derivatives","ETHF0:USTF0",1745511596809,2.82950967,1774.6,1774.5,3.67066]
["bitfinex-derivatives","ETHF0:USTF0",1745511597108,1.6058,1774.6,1774.5,3.67066]
["bitfinex-derivatives","ETHF0:USTF0",1745511599301,2.73234,1774.6,1774.4,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1745511599809,2.5574,1774.5,1774.4,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1745511600108,1.6636,1774.5,1774.4,3.76951]
["bitfinex-derivatives","ETHF0:USTF0",1745511600712,1.6636,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745511601308,3.2078,1774.7,1774.3,5.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745511601603,4.9251,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745511601809,6.14876139,1774.7,1774.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745511602110,6.05159,1774.7,1774.5,3.65296]
["bitfinex-derivatives","ETHF0:USTF0",1745511602410,6.05159,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745511602607,6.05159,1774.7,1774.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745511602608,6.14876138,1774.7,1774.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745511602911,8.18915,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745511603112,10.00361059,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745511603407,3.30496059,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745511603601,3.2078,1775.6,1774.8,9.89054004]
["bitfinex-derivatives","ETHF0:USTF0",1745511603807,4.7617,1775.8,1775.4,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1745511604108,3.2078,1776.0,1775.5,48.31010572]
["bitfinex-derivatives","ETHF0:USTF0",1745511604306,1.12573,1775.9,1775.5,45.45353]
["bitfinex-derivatives","ETHF0:USTF0",1745511604498,1.12573,1775.9,1775.6,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1745511604708,1.12573,1775.9,1775.7,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745511604914,2.0211,1776.0,1775.7,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745511605210,0.09635574,1775.9,1775.7,2.73523]
["bitfinex-derivatives","ETHF0:USTF0",1745511605512,0.09635574,1775.9,1775.7,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1745511606213,1.22210574,1775.9,1775.7,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745511606408,1.12577,1775.8,1775.7,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745511607113,2.86625,1775.9,1775.7,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745511607814,1.12577,1775.8,1775.7,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745511608011,3.95035806,1775.8,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511608315,1.82906584,1775.7,1775.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1745511608608,1.1259,1775.6,1775.5,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745511609009,2.85859,1775.7,1775.5,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745511609209,2.85859,1775.7,1775.3,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1745511609210,0.09637165,1775.6,1775.3,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1745511609415,2.85863,1775.6,1775.4,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745511609716,1.12586,1775.7,1775.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745511609915,1.12586,1775.7,1775.5,3.65596]
["bitfinex-derivatives","ETHF0:USTF0",1745511610814,1.12589,1775.7,1775.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1745511611112,9.97303703,1775.6,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511611313,1.22233703,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511611505,3.2078,1775.8,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745511611816,1.12584,1775.7,1775.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745511612006,1.1259,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745511612207,1.12597,1775.5,1775.4,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745511612410,1.12592,1775.6,1775.4,5.96821]
["bitfinex-derivatives","ETHF0:USTF0",1745511612902,1.12592,1775.6,1775.4,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745511613412,1.12597,1775.5,1775.4,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745511614310,1.15563,1775.6,1775.4,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745511614509,1.6841,1775.6,1775.4,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745511614710,2.81005,1775.6,1775.4,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745511614911,1.12597,1775.5,1775.4,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745511616309,2.81002,1775.6,1775.4,5.96822]
["bitfinex-derivatives","ETHF0:USTF0",1745511616505,2.81002,1775.6,1775.4,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745511616909,2.81002,1775.6,1775.4,5.96822]
["bitfinex-derivatives","ETHF0:USTF0",1745511618309,0.0297,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745511618516,0.0297,1775.6,1775.5,2.82797]
["bitfinex-derivatives","ETHF0:USTF0",1745511618821,0.0297,1775.6,1775.5,7.82797]
["bitfinex-derivatives","ETHF0:USTF0",1745511619423,0.0297,1775.6,1775.5,48.62797]
["bitfinex-derivatives","ETHF0:USTF0",1745511622216,2.81377,1776.3,1776.1,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1745511622421,1.12557,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511622621,1.12557,1776.2,1776.1,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745511622823,1.12571,1775.9,1775.8,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1745511623016,1.12571,1775.9,1775.8,7.88297]
["bitfinex-derivatives","ETHF0:USTF0",1745511623924,4.55411,1776.2,1775.8,7.88297]
["bitfinex-derivatives","ETHF0:USTF0",1745511624115,1.12565,1776.0,1775.9,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745511625322,1.12571,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511625519,3.77371,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511625717,3.87006109,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511626220,2.74435109,1775.9,1775.8,4.33357]
["bitfinex-derivatives","ETHF0:USTF0",1745511626423,2.648,1775.9,1775.8,4.33357]
["bitfinex-derivatives","ETHF0:USTF0",1745511627024,3.77371,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511627222,1.12577,1775.8,1775.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745511627420,2.74435111,1775.9,1775.7,2.74074]
["bitfinex-derivatives","ETHF0:USTF0",1745511627421,2.11756,1775.9,1775.7,2.74074]
["bitfinex-derivatives","ETHF0:USTF0",1745511627625,2.11756,1775.9,1775.7,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1745511627818,1.12577,1775.8,1775.7,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745511628017,2.78197,1775.8,1775.7,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745511628216,2.78197,1775.8,1775.7,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745511628420,2.87832952,1775.8,1775.7,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745511629222,6.72932952,1775.8,1775.7,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745511629417,2.81473,1775.7,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511629618,1.12609,1775.3,1775.2,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1745511629821,1.12609,1775.3,1775.2,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745511630018,1.12625,1775.1,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511630221,1.12628,1775.0,1774.9,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1745511630424,1.12628,1775.0,1774.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1745511630425,1.7212,1775.0,1774.8,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1745511630615,3.851,1775.2,1775.0,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1745511630817,4.97716,1775.2,1775.1,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745511631029,3.851,1775.2,1775.1,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745511631520,3.851,1775.2,1775.1,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745511631826,4.97716,1775.2,1775.1,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745511633126,1.12611,1775.3,1775.1,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745511633328,1.12608,1775.4,1775.2,6.04766]
["bitfinex-derivatives","ETHF0:USTF0",1745511633529,1.12608,1775.4,1775.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745511633827,1.12616,1775.2,1775.1,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1745511634826,1.12616,1775.2,1775.1,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745511635623,2.09286,1775.2,1775.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745511636224,1.12622,1775.1,1775.0,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1745511636537,2.73032,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511636828,2.82671731,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511637026,2.82671731,1775.1,1774.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1745511637030,2.62059731,1775.1,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511637234,1.12641,1774.8,1774.7,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745511637431,1.12641,1774.8,1774.7,5.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745511639330,3.2078,1775.1,1774.7,5.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745511639526,1.12628,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511639830,1.12628,1775.0,1774.9,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745511641232,1.12626,1775.1,1774.9,6.01682]
["bitfinex-derivatives","ETHF0:USTF0",1745511641437,1.12626,1775.1,1775.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745511641932,2.74326,1775.1,1775.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745511643230,1.12628,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511643430,1.12635,1774.9,1774.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745511643634,2.81571,1775.0,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511643836,1.12641,1774.8,1774.7,6.91627]
["bitfinex-derivatives","ETHF0:USTF0",1745511644038,1.12638,1774.9,1774.7,5.26507]
["bitfinex-derivatives","ETHF0:USTF0",1745511644428,4.67723,1775.0,1774.8,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745511644628,3.2078,1775.3,1774.9,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1745511644827,9.26159,1776.2,1775.3,2.81524]
["bitfinex-derivatives","ETHF0:USTF0",1745511645027,2.68175818,1776.1,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511645232,1.6302,1776.0,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511645428,1.6302,1776.0,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511645640,1.12584,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511646134,1.12582,1775.8,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511646534,1.6302,1775.9,1775.6,4.33368]
["bitfinex-derivatives","ETHF0:USTF0",1745511646735,1.12579,1775.8,1775.6,4.33368]
["bitfinex-derivatives","ETHF0:USTF0",1745511647237,1.12579,1775.8,1775.5,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1745511647430,1.12582,1775.8,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511647630,1.12584,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511647830,1.12582,1775.8,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511648233,1.12582,1775.8,1775.6,4.33369]
["bitfinex-derivatives","ETHF0:USTF0",1745511648437,1.6302,1775.9,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511648639,4.163,1776.1,1775.7,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745511648847,2.6104,1776.1,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511649137,1.12565,1776.0,1775.8,5.25496]
["bitfinex-derivatives","ETHF0:USTF0",1745511650137,1.12571,1775.9,1775.8,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745511650339,1.6214,1776.0,1775.8,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745511650532,2.74709,1776.0,1775.8,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745511651035,2.74709,1776.0,1775.8,5.25497]
["bitfinex-derivatives","ETHF0:USTF0",1745511651230,2.74709,1776.0,1775.8,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745511651436,2.74709,1776.0,1775.8,5.25497]
["bitfinex-derivatives","ETHF0:USTF0",1745511651839,2.74709,1776.0,1775.8,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745511652039,1.12571,1775.9,1775.8,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745511652233,2.74711,1775.9,1775.8,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745511652434,1.12571,1775.9,1775.8,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745511652934,1.12571,1775.9,1775.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745511653133,1.12571,1775.9,1775.8,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745511654342,1.12571,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511654535,1.12584,1775.7,1775.6,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1745511656538,1.12584,1775.7,1775.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1745511657537,1.12584,1775.7,1775.6,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1745511658331,1.12597,1775.5,1775.4,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745511660936,1.12597,1775.5,1775.4,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745511661136,1.12597,1775.5,1775.3,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1745511661137,1.12603,1775.4,1775.3,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1745511662647,2.71063,1775.4,1775.3,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1745511666745,1.12609,1775.3,1775.2,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745511666945,1.12622,1775.1,1775.0,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1745511667247,1.12611,1775.3,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745511667446,1.12611,1775.3,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511668748,7.65913,1775.5,1775.2,6.04562]
["bitfinex-derivatives","ETHF0:USTF0",1745511668949,7.65913,1775.5,1775.3,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745511669254,1.12603,1775.4,1775.3,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745511674253,1.12603,1775.4,1775.3,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745511675348,1.12603,1775.4,1775.3,3.75159]
["bitfinex-derivatives","ETHF0:USTF0",1745511675547,1.12603,1775.4,1775.3,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745511675950,1.12603,1775.4,1775.3,3.75159]
["bitfinex-derivatives","ETHF0:USTF0",1745511676151,1.12603,1775.4,1775.3,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745511676454,1.12603,1775.4,1775.3,3.75159]
["bitfinex-derivatives","ETHF0:USTF0",1745511676647,1.12603,1775.4,1775.3,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745511676848,1.12603,1775.4,1775.3,3.75159]
["bitfinex-derivatives","ETHF0:USTF0",1745511677150,3.868,1775.8,1775.3,5.44073]
["bitfinex-derivatives","ETHF0:USTF0",1745511677351,0.02363161,2467.1,1775.8,2.81435]
["bitfinex-derivatives","ETHF0:USTF0",1745511677352,2.11778,1776.3,1775.8,2.81435]
["bitfinex-derivatives","ETHF0:USTF0",1745511677652,0.09633165,1776.2,1775.9,9.55617]
["bitfinex-derivatives","ETHF0:USTF0",1745511677850,1.12554,1776.2,1776.0,2.79163]
["bitfinex-derivatives","ETHF0:USTF0",1745511678045,1.12552,1776.2,1776.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745511678249,3.79282,1776.3,1776.1,2.79155]
["bitfinex-derivatives","ETHF0:USTF0",1745511678446,9.88927,1776.5,1776.1,2.79155]
["bitfinex-derivatives","ETHF0:USTF0",1745511678447,7.0758,1776.5,1776.2,0.82761139]
["bitfinex-derivatives","ETHF0:USTF0",1745511678647,1.12541,1776.4,1776.2,43.59149]
["bitfinex-derivatives","ETHF0:USTF0",1745511678846,1.12541,1776.4,1776.3,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745511679341,1.675,1776.4,1776.3,2.56981673]
["bitfinex-derivatives","ETHF0:USTF0",1745511679543,2.80039,1776.4,1776.3,2.56981673]
["bitfinex-derivatives","ETHF0:USTF0",1745511680353,1.675,1776.4,1776.3,2.56981673]
["bitfinex-derivatives","ETHF0:USTF0",1745511680754,2.80039,1776.4,1776.3,2.56981673]
["bitfinex-derivatives","ETHF0:USTF0",1745511681557,1.12546,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745511681855,1.12545,1776.4,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745511682245,1.12546,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745511682445,1.12546,1776.3,1776.1,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745511682646,2.76332,1776.4,1776.2,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1745511682860,2.76332,1776.4,1776.3,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745511683251,1.12552,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745511684259,1.12552,1776.2,1776.1,42.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745511686464,1.12565,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511686761,2.85071,1776.1,1775.9,4.33348]
["bitfinex-derivatives","ETHF0:USTF0",1745511686961,1.12558,1776.1,1776.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745511687166,4.97557,1776.2,1776.0,2.80265]
["bitfinex-derivatives","ETHF0:USTF0",1745511687360,1.12558,1776.1,1776.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745511687560,1.12558,1776.1,1775.9,4.33347]
["bitfinex-derivatives","ETHF0:USTF0",1745511687967,1.12565,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511688167,1.12561,1776.1,1775.9,5.16088789]
["bitfinex-derivatives","ETHF0:USTF0",1745511688465,1.12561,1776.1,1775.9,4.33351]
["bitfinex-derivatives","ETHF0:USTF0",1745511688862,1.12565,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511689079,1.12565,1776.0,1775.9,0.82735475]
["bitfinex-derivatives","ETHF0:USTF0",1745511689367,1.12571,1775.9,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745511689561,2.81201,1775.9,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745511690366,2.81201,1775.9,1775.7,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745511690564,2.81201,1775.9,1775.5,4.81382398]
["bitfinex-derivatives","ETHF0:USTF0",1745511690565,2.81465,1775.7,1775.4,5.45896334]
["bitfinex-derivatives","ETHF0:USTF0",1745511690861,2.81465,1775.7,1775.5,1.74687451]
["bitfinex-derivatives","ETHF0:USTF0",1745511691054,2.81465,1775.7,1775.5,41.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745511691055,1.12596,1775.6,1775.5,41.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745511691258,1.12596,1775.6,1775.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1745511691661,2.81445,1775.8,1775.5,41.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745511691864,1.12589,1775.7,1775.5,46.05265]
["bitfinex-derivatives","ETHF0:USTF0",1745511692066,1.12582,1775.8,1775.6,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1745511692367,1.12588,1775.7,1775.5,46.05264]
["bitfinex-derivatives","ETHF0:USTF0",1745511692563,1.12582,1775.8,1775.5,44.9267]
["bitfinex-derivatives","ETHF0:USTF0",1745511692863,1.12582,1775.8,1775.6,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1745511693964,1.12584,1775.7,1775.6,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1745511694357,1.12584,1775.7,1775.6,1.9537352]
["bitfinex-derivatives","ETHF0:USTF0",1745511694769,1.12584,1775.7,1775.6,1.95392959]
["bitfinex-derivatives","ETHF0:USTF0",1745511695268,1.12584,1775.7,1775.6,1.95397806]
["bitfinex-derivatives","ETHF0:USTF0",1745511696668,1.12584,1775.7,1775.6,1.95444881]
["bitfinex-derivatives","ETHF0:USTF0",1745511698563,1.12576,1775.9,1775.8,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1745511698764,1.12576,1775.9,1775.8,5.16216597]
["bitfinex-derivatives","ETHF0:USTF0",1745511699071,1.12576,1775.9,1775.8,0.82861597]
["bitfinex-derivatives","ETHF0:USTF0",1745511699269,1.12577,1775.8,1775.7,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745511699467,1.12577,1775.8,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511699468,1.12584,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511699664,2.04344,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511699972,2.04344,1775.7,1775.6,4.03662303]
["bitfinex-derivatives","ETHF0:USTF0",1745511700173,2.04344,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511700370,2.04344,1775.7,1775.6,4.03683151]
["bitfinex-derivatives","ETHF0:USTF0",1745511700570,2.04344,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511700775,2.78811,1775.8,1775.6,5.1627363]
["bitfinex-derivatives","ETHF0:USTF0",1745511700966,4.33354,1775.9,1775.6,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745511701167,4.33354,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745511701368,4.33354,1775.9,1775.7,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1745511701569,4.33354,1775.9,1775.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745511701976,6.07164,1775.9,1775.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745511703571,1.12571,1775.9,1775.8,3.5396918]
["bitfinex-derivatives","ETHF0:USTF0",1745511703773,1.12571,1775.9,1775.8,3.53966893]
["bitfinex-derivatives","ETHF0:USTF0",1745511703968,5.25102,1776.1,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745511704167,5.25102,1776.1,1776.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745511706069,5.25102,1776.1,1775.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1745511706070,1.12577,1775.8,1775.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1745511706274,1.12577,1775.8,1775.7,3.42349999]
["bitfinex-derivatives","ETHF0:USTF0",1745511706474,1.12577,1775.8,1775.7,0.83009999]
["bitfinex-derivatives","ETHF0:USTF0",1745511706867,1.12577,1775.8,1775.7,2.52989999]
["bitfinex-derivatives","ETHF0:USTF0",1745511707473,1.12577,1775.8,1775.7,3.65573999]
["bitfinex-derivatives","ETHF0:USTF0",1745511707674,2.79386,1775.9,1775.7,3.65573999]
["bitfinex-derivatives","ETHF0:USTF0",1745511707862,1.12571,1775.9,1775.8,3.52499999]
["bitfinex-derivatives","ETHF0:USTF0",1745511708276,1.7521,1776.0,1775.8,4.65075999]
["bitfinex-derivatives","ETHF0:USTF0",1745511708467,1.12571,1775.9,1775.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745511708669,1.12571,1775.9,1775.8,1.78400859]
["bitfinex-derivatives","ETHF0:USTF0",1745511710071,1.12571,1775.9,1775.4,3.28224232]
["bitfinex-derivatives","ETHF0:USTF0",1745511710072,3.2078,1775.9,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511710280,1.1259,1775.6,1775.5,0.83080389]
["bitfinex-derivatives","ETHF0:USTF0",1745511710772,2.7636,1775.6,1775.5,0.83080389]
["bitfinex-derivatives","ETHF0:USTF0",1745511712080,1.12599,1775.5,1775.3,46.65646]
["bitfinex-derivatives","ETHF0:USTF0",1745511712287,1.6377,1775.6,1775.4,4.03888116]
["bitfinex-derivatives","ETHF0:USTF0",1745511712486,2.7636,1775.6,1775.5,0.83108116]
["bitfinex-derivatives","ETHF0:USTF0",1745511715384,1.12597,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511715584,1.12597,1775.5,1775.4,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1745511716376,1.12597,1775.5,1775.4,5.28803]
["bitfinex-derivatives","ETHF0:USTF0",1745511717188,1.12597,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511717389,1.12603,1775.4,1775.3,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745511717588,1.12603,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745511717783,1.12603,1775.4,1775.2,5.20422]
["bitfinex-derivatives","ETHF0:USTF0",1745511717989,1.12609,1775.3,1775.2,5.20422]
["bitfinex-derivatives","ETHF0:USTF0",1745511719580,1.12609,1775.3,1775.2,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1745511719786,1.12609,1775.3,1775.2,5.20426]
["bitfinex-derivatives","ETHF0:USTF0",1745511720290,4.1594,1775.7,1775.2,9.0781]
["bitfinex-derivatives","ETHF0:USTF0",1745511720487,1.12597,1775.5,1775.4,4.33379]
["bitfinex-derivatives","ETHF0:USTF0",1745511721588,1.12597,1775.5,1775.4,4.33383]
["bitfinex-derivatives","ETHF0:USTF0",1745511722182,1.12597,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511722387,1.12603,1775.4,1775.3,2.84129]
["bitfinex-derivatives","ETHF0:USTF0",1745511723484,1.12602,1775.5,1775.4,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745511723681,1.12602,1775.5,1775.4,2.87448]
["bitfinex-derivatives","ETHF0:USTF0",1745511723885,1.12602,1775.5,1775.4,6.08228]
["bitfinex-derivatives","ETHF0:USTF0",1745511724286,1.6268,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745511724488,2.7527,1775.6,1775.5,3.76257]
["bitfinex-derivatives","ETHF0:USTF0",1745511726287,1.6268,1775.6,1775.4,4.33381]
["bitfinex-derivatives","ETHF0:USTF0",1745511726493,2.81047,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511726694,3.75257,1775.5,1775.4,4.33383]
["bitfinex-derivatives","ETHF0:USTF0",1745511727395,10.53800489,1775.5,1775.2,5.27972]
["bitfinex-derivatives","ETHF0:USTF0",1745511727692,2.81057,1775.4,1775.3,2.43883164]
["bitfinex-derivatives","ETHF0:USTF0",1745511728086,1.6845,1775.4,1775.3,3.56499596]
["bitfinex-derivatives","ETHF0:USTF0",1745511728487,1.12596,1775.6,1775.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745511728689,2.73706,1775.6,1775.5,0.81910274]
["bitfinex-derivatives","ETHF0:USTF0",1745511728996,2.73706,1775.6,1775.5,1.94507274]
["bitfinex-derivatives","ETHF0:USTF0",1745511729196,1.6111,1775.6,1775.5,3.52467274]
["bitfinex-derivatives","ETHF0:USTF0",1745511729388,2.737,1775.6,1775.5,3.52467274]
["bitfinex-derivatives","ETHF0:USTF0",1745511729588,2.737,1775.6,1775.5,2.39870274]
["bitfinex-derivatives","ETHF0:USTF0",1745511729789,2.737,1775.6,1775.5,0.81910274]
["bitfinex-derivatives","ETHF0:USTF0",1745511729990,1.12603,1775.4,1775.3,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745511730189,8.5041,1775.5,1775.2,3.01503]
["bitfinex-derivatives","ETHF0:USTF0",1745511730391,1.6111,1775.4,1775.3,0.81911364]
["bitfinex-derivatives","ETHF0:USTF0",1745511730598,2.73713,1775.4,1775.3,3.52480364]
["bitfinex-derivatives","ETHF0:USTF0",1745511731085,1.6111,1775.4,1775.3,3.52480364]
["bitfinex-derivatives","ETHF0:USTF0",1745511731289,1.99622,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745511731499,1.99622,1775.5,1775.4,2.39871364]
["bitfinex-derivatives","ETHF0:USTF0",1745511731696,1.12597,1775.5,1775.4,2.39871364]
["bitfinex-derivatives","ETHF0:USTF0",1745511731994,1.12597,1775.5,1775.4,2.39837877]
["bitfinex-derivatives","ETHF0:USTF0",1745511733192,2.73706,1775.6,1775.4,3.52440877]
["bitfinex-derivatives","ETHF0:USTF0",1745511733391,2.73706,1775.6,1775.5,2.47405281]
["bitfinex-derivatives","ETHF0:USTF0",1745511733592,2.73706,1775.6,1775.5,2.47401305]
["bitfinex-derivatives","ETHF0:USTF0",1745511734612,2.73706,1775.6,1775.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745511734810,2.73706,1775.6,1775.5,2.47464014]
["bitfinex-derivatives","ETHF0:USTF0",1745511735111,1.12609,1775.3,1775.2,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745511735310,1.12609,1775.3,1775.2,5.91618264]
["bitfinex-derivatives","ETHF0:USTF0",1745511735510,1.12609,1775.3,1775.2,7.54248264]
["bitfinex-derivatives","ETHF0:USTF0",1745511736112,1.12609,1775.3,1775.2,8.66864264]
["bitfinex-derivatives","ETHF0:USTF0",1745511737308,1.12609,1775.3,1775.2,7.54248264]
["bitfinex-derivatives","ETHF0:USTF0",1745511737699,1.12609,1775.3,1775.2,8.66864264]
["bitfinex-derivatives","ETHF0:USTF0",1745511737903,1.12609,1775.3,1775.2,6.59668264]
["bitfinex-derivatives","ETHF0:USTF0",1745511738506,2.73269,1775.3,1775.2,6.59668264]
["bitfinex-derivatives","ETHF0:USTF0",1745511738706,2.73269,1775.3,1775.2,2.44578264]
["bitfinex-derivatives","ETHF0:USTF0",1745511739013,1.12628,1775.0,1774.9,0.46960041]
["bitfinex-derivatives","ETHF0:USTF0",1745511739314,1.12627,1775.1,1774.9,5.95512]
["bitfinex-derivatives","ETHF0:USTF0",1745511739513,1.12627,1775.1,1775.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745511740012,2.73281,1775.2,1775.0,2.74724]
["bitfinex-derivatives","ETHF0:USTF0",1745511740208,2.73281,1775.2,1775.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745511740407,2.73281,1775.2,1775.1,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745511741412,2.85977,1775.4,1775.2,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745511741712,1.12609,1775.3,1775.2,3.70102]
["bitfinex-derivatives","ETHF0:USTF0",1745511741916,1.12609,1775.3,1775.2,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745511742418,1.12616,1775.2,1775.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745511742908,1.12616,1775.2,1775.1,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745511744415,4.41845,1775.3,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511744616,1.12628,1775.0,1774.9,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745511744917,1.12627,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745511745103,1.12622,1775.2,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745511745309,1.12622,1775.2,1775.1,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745511745518,1.12622,1775.2,1775.1,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745511747615,3.422,1775.8,1775.6,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1745511747814,1.6274,1775.7,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511748116,2.75324,1775.7,1775.4,42.87299]
["bitfinex-derivatives","ETHF0:USTF0",1745511748317,1.6274,1775.7,1775.4,42.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745511748519,1.6274,1775.6,1775.4,42.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745511748717,1.6274,1775.6,1775.4,43.74732]
["bitfinex-derivatives","ETHF0:USTF0",1745511749017,5.96111,1775.6,1775.4,42.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745511749518,5.96111,1775.6,1775.4,43.74732]
["bitfinex-derivatives","ETHF0:USTF0",1745511749909,5.96111,1775.6,1775.4,42.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745511750109,5.96116,1775.6,1775.4,42.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745511750313,1.12597,1775.5,1775.4,42.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745511750514,5.96114,1775.6,1775.4,42.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745511750911,1.12597,1775.5,1775.4,41.747]
["bitfinex-derivatives","ETHF0:USTF0",1745511751211,1.12597,1775.5,1774.4,1.14754346]
["bitfinex-derivatives","ETHF0:USTF0",1745511751212,1.12614,1775.3,1775.0,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1745511751411,1.7017,1775.2,1775.1,0.79797894]
["bitfinex-derivatives","ETHF0:USTF0",1745511751611,1.7017,1775.2,1775.1,0.79807337]
["bitfinex-derivatives","ETHF0:USTF0",1745511752113,1.7017,1775.2,1775.1,0.79816356]
["bitfinex-derivatives","ETHF0:USTF0",1745511752912,1.7017,1775.2,1775.1,1.92438356]
["bitfinex-derivatives","ETHF0:USTF0",1745511753114,1.7318,1775.5,1775.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1745511753308,1.6429,1775.4,1775.2,2.00823]
["bitfinex-derivatives","ETHF0:USTF0",1745511753522,2.76894,1775.4,1775.3,0.79815557]
["bitfinex-derivatives","ETHF0:USTF0",1745511753819,2.76894,1775.4,1775.2,2.00823]
["bitfinex-derivatives","ETHF0:USTF0",1745511754019,2.76894,1775.4,1775.2,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745511754221,2.76894,1775.4,1775.2,2.00826]
["bitfinex-derivatives","ETHF0:USTF0",1745511754917,2.76896,1775.4,1775.2,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745511755219,1.6429,1775.3,1775.2,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745511755420,2.76899,1775.3,1775.2,1.68031814]
["bitfinex-derivatives","ETHF0:USTF0",1745511755617,1.6429,1775.3,1775.2,1.68031814]
["bitfinex-derivatives","ETHF0:USTF0",1745511756217,1.6429,1775.3,1775.2,2.00826]
["bitfinex-derivatives","ETHF0:USTF0",1745511756418,1.6429,1775.3,1775.2,2.80641535]
["bitfinex-derivatives","ETHF0:USTF0",1745511757918,2.76899,1775.3,1775.2,1.68028754]
["bitfinex-derivatives","ETHF0:USTF0",1745511758119,2.76899,1775.3,1775.2,1.68019427]
["bitfinex-derivatives","ETHF0:USTF0",1745511758318,2.76899,1775.3,1775.2,1.68010944]
["bitfinex-derivatives","ETHF0:USTF0",1745511758719,1.12609,1775.3,1775.2,1.68010944]
["bitfinex-derivatives","ETHF0:USTF0",1745511758919,1.12609,1775.3,1775.2,0.79801383]
["bitfinex-derivatives","ETHF0:USTF0",1745511759317,1.12619,1775.2,1775.0,2.93395]
["bitfinex-derivatives","ETHF0:USTF0",1745511759518,1.12619,1775.2,1775.1,0.79809468]
["bitfinex-derivatives","ETHF0:USTF0",1745511759719,1.12619,1775.2,1775.1,1.92431468]
["bitfinex-derivatives","ETHF0:USTF0",1745511759924,2.80355,1775.3,1775.1,42.72431468]
["bitfinex-derivatives","ETHF0:USTF0",1745511760128,1.12616,1775.2,1775.1,41.92622]
["bitfinex-derivatives","ETHF0:USTF0",1745511760327,1.12616,1775.2,1775.1,41.59804395]
["bitfinex-derivatives","ETHF0:USTF0",1745511760526,1.6774,1775.3,1775.1,42.72426395]
["bitfinex-derivatives","ETHF0:USTF0",1745511760729,1.12616,1775.2,1775.1,41.92622]
["bitfinex-derivatives","ETHF0:USTF0",1745511760921,1.12616,1775.2,1775.1,41.59806525]
["bitfinex-derivatives","ETHF0:USTF0",1745511761128,1.12616,1775.2,1775.1,41.59807646]
["bitfinex-derivatives","ETHF0:USTF0",1745511761423,1.12616,1775.2,1775.1,42.72429646]
["bitfinex-derivatives","ETHF0:USTF0",1745511761830,1.12616,1775.2,1775.1,41.59807646]
["bitfinex-derivatives","ETHF0:USTF0",1745511762029,1.12616,1775.2,1775.1,43.19927646]
["bitfinex-derivatives","ETHF0:USTF0",1745511762632,1.12616,1775.2,1775.1,43.19930872]
["bitfinex-derivatives","ETHF0:USTF0",1745511762823,1.12616,1775.2,1775.1,44.32552872]
["bitfinex-derivatives","ETHF0:USTF0",1745511763132,1.12616,1775.2,1775.1,46.4070822]
["bitfinex-derivatives","ETHF0:USTF0",1745511765425,7.81547,1775.2,1774.9,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745511765630,1.12659,1774.6,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511765834,1.1266,1774.5,1774.4,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745511766030,1.12673,1774.3,1774.1,11.29843733]
["bitfinex-derivatives","ETHF0:USTF0",1745511766225,3.2078,1774.3,1774.1,9.15639155]
["bitfinex-derivatives","ETHF0:USTF0",1745511766427,2.81119,1774.2,1774.1,9.15639155]
["bitfinex-derivatives","ETHF0:USTF0",1745511766629,2.81119,1774.2,1774.1,7.53229155]
["bitfinex-derivatives","ETHF0:USTF0",1745511766933,11.66019,1774.2,1774.1,7.53229155]
["bitfinex-derivatives","ETHF0:USTF0",1745511767134,11.7566437,1774.2,1774.1,7.53229155]
["bitfinex-derivatives","ETHF0:USTF0",1745511767334,11.75665309,1774.2,1774.1,6.98433444]
["bitfinex-derivatives","ETHF0:USTF0",1745511767733,11.75665943,1774.2,1774.1,6.98433444]
["bitfinex-derivatives","ETHF0:USTF0",1745511768530,11.75665943,1774.2,1774.1,4.25750444]
["bitfinex-derivatives","ETHF0:USTF0",1745511768723,11.66019,1774.2,1774.1,4.25750444]
["bitfinex-derivatives","ETHF0:USTF0",1745511768927,11.75666399,1774.2,1774.1,4.25750444]
["bitfinex-derivatives","ETHF0:USTF0",1745511770535,2.81747,1773.9,1773.2,4.97638]
["bitfinex-derivatives","ETHF0:USTF0",1745511770734,4.33501,1773.6,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745511770930,3.2078,1773.6,1773.4,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745511771135,3.2078,1774.0,1773.4,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745511771331,8.7309,1774.0,1773.6,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745511771537,1.12699,1773.9,1773.7,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745511771837,3.2078,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745511772032,8.18366,1774.1,1773.8,2.87839]
["bitfinex-derivatives","ETHF0:USTF0",1745511772433,8.18366,1774.1,1773.9,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745511772828,3.849,1774.5,1774.2,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745511773029,3.2078,1774.4,1774.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745511773232,4.97564,1774.5,1774.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745511773534,1.12666,1774.4,1774.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745511774334,4.33446,1774.4,1774.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745511774535,5.96446,1774.4,1774.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745511775128,1.12679,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745511775344,1.12679,1774.2,1774.1,42.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745511776039,1.12679,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745511776243,1.12685,1774.1,1774.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745511776632,1.12685,1774.1,1774.0,42.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745511776838,4.33465,1774.1,1774.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745511778639,1.12698,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745511778842,1.12704,1773.8,1773.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1745511779741,1.12704,1773.8,1773.7,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745511780743,1.12723,1773.5,1773.3,5.20792]
["bitfinex-derivatives","ETHF0:USTF0",1745511781041,1.12723,1773.5,1773.4,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745511781244,1.12721,1773.6,1773.4,44.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745511781440,1.12721,1773.6,1773.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745511782944,2.82741,1773.6,1773.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745511783249,13.46477471,1773.6,1773.1,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745511783444,4.3351,1773.4,1773.3,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745511784048,1.12736,1773.3,1773.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745511784238,1.12749,1773.1,1773.0,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745511784440,4.33529,1773.1,1773.0,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745511784643,3.2078,1773.1,1772.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745511784843,1.12758,1773.0,1772.9,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745511785247,1.12762,1772.9,1772.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745511785546,1.694,1773.0,1772.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745511785748,4.33542,1772.9,1772.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745511786551,4.33542,1772.9,1772.8,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745511787151,1.12761,1773.0,1772.8,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745511787344,1.12761,1773.0,1772.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745511787544,1.12761,1773.0,1772.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745511787545,1.12762,1772.9,1772.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745511787947,1.12762,1772.9,1772.8,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745511788853,6.02902,1772.9,1772.8,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745511789055,6.02902,1772.9,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511789056,9.9014,1772.9,1772.3,4.33578]
["bitfinex-derivatives","ETHF0:USTF0",1745511789254,1.12785,1772.6,1772.4,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745511789646,1.12787,1772.5,1772.4,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745511790043,3.2078,1772.5,1772.4,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745511790246,8.18731,1773.1,1772.5,2.81968]
["bitfinex-derivatives","ETHF0:USTF0",1745511790450,7.0598,1773.1,1772.6,5.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745511790649,1.12762,1772.9,1772.7,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1745511790845,1.1276,1773.0,1772.8,3.68137]
["bitfinex-derivatives","ETHF0:USTF0",1745511791146,1.12755,1773.0,1772.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745511792253,5.5409,1773.1,1772.7,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745511792454,1.12755,1773.0,1772.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745511792847,1.1274,1773.3,1772.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745511793055,1.12739,1773.3,1773.1,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745511793252,3.852,1773.4,1773.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745511793551,4.1405,1773.6,1773.3,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745511793552,3.852,1773.6,1773.3,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745511793748,4.97918,1773.6,1773.4,6.00017]
["bitfinex-derivatives","ETHF0:USTF0",1745511793948,1.12718,1773.6,1773.5,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745511795047,3.852,1773.9,1773.5,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745511795353,3.852,1774.3,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511795555,1.12692,1774.0,1773.9,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745511796660,1.12692,1774.0,1773.9,43.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745511797862,1.12687,1774.1,1773.9,43.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745511798251,1.12684,1774.2,1773.9,43.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745511798457,1.61,1774.2,1773.9,43.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745511798653,1.12685,1774.1,1773.9,43.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745511799250,1.12685,1774.1,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511799251,1.12711,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511799457,1.12711,1773.7,1773.6,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745511799854,2.78481,1773.7,1773.6,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745511800557,1.12717,1773.6,1773.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745511800759,2.78487,1773.6,1773.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745511801153,2.78487,1773.6,1773.3,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745511801154,1.1273,1773.4,1773.3,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745511801354,1.12729,1773.5,1773.2,3.67602]
["bitfinex-derivatives","ETHF0:USTF0",1745511801657,2.78499,1773.5,1773.2,47.68378]
["bitfinex-derivatives","ETHF0:USTF0",1745511801859,4.97715,1773.7,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511802056,1.12717,1773.6,1773.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745511802256,4.97716,1773.7,1773.5,2.71643]
["bitfinex-derivatives","ETHF0:USTF0",1745511802554,1.12717,1773.6,1773.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745511802761,6.71455,1773.7,1773.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745511803266,1.12717,1773.6,1773.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745511804364,2.86457,1773.6,1773.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745511805062,3.2078,1773.8,1773.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745511805267,3.85,1774.0,1773.6,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1745511805562,1.12704,1773.8,1773.7,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745511812764,1.12717,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511812966,1.12723,1773.5,1773.4,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1745511813166,1.12721,1773.6,1773.4,3.65754]
["bitfinex-derivatives","ETHF0:USTF0",1745511813366,1.12723,1773.5,1773.4,3.65754]
["bitfinex-derivatives","ETHF0:USTF0",1745511813568,1.12723,1773.5,1773.4,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1745511813766,1.12721,1773.6,1773.4,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1745511813973,2.83224,1773.7,1773.5,4.33498]
["bitfinex-derivatives","ETHF0:USTF0",1745511814175,2.8175,1773.9,1773.5,4.33498]
["bitfinex-derivatives","ETHF0:USTF0",1745511814176,3.85,1774.0,1773.6,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745511814363,5.4909,1774.0,1773.6,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745511814669,1.12707,1773.8,1773.6,2.82431]
["bitfinex-derivatives","ETHF0:USTF0",1745511814863,1.12707,1773.8,1773.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745511815065,5.4909,1774.0,1773.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745511815267,3.85,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745511815466,1.12692,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745511815665,1.12692,1774.0,1773.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745511816971,1.12692,1774.0,1773.9,2.82418]
["bitfinex-derivatives","ETHF0:USTF0",1745511817175,1.12692,1774.0,1773.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745511819266,1.12692,1774.0,1773.9,2.82418]
["bitfinex-derivatives","ETHF0:USTF0",1745511820063,1.12688,1774.1,1773.9,6.03192]
["bitfinex-derivatives","ETHF0:USTF0",1745511820267,1.12688,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745511820464,6.0245,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745511820465,3.2078,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745511820672,1.12657,1774.6,1774.5,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1745511820869,1.1266,1774.5,1774.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1745511821071,1.1266,1774.5,1774.4,2.06956]
["bitfinex-derivatives","ETHF0:USTF0",1745511821575,1.1266,1774.5,1774.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1745511821774,1.5976,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745511821969,3.85,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745511822174,1.12647,1774.7,1774.6,2.05624]
["bitfinex-derivatives","ETHF0:USTF0",1745511822369,1.12647,1774.7,1774.6,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745511822571,1.5976,1774.8,1774.6,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745511822775,1.12639,1774.9,1774.7,2.82162]
["bitfinex-derivatives","ETHF0:USTF0",1745511823076,1.12647,1774.7,1774.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1745511823669,2.72127,1774.7,1774.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1745511824072,13.26003,1774.7,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511824277,3.2078,1774.3,1772.7,15.06458311]
["bitfinex-derivatives","ETHF0:USTF0",1745511824574,8.19499215,1774.6,1773.5,0.4652653]
["bitfinex-derivatives","ETHF0:USTF0",1745511824575,1.12717,1773.6,1773.5,0.4652653]
["bitfinex-derivatives","ETHF0:USTF0",1745511824769,7.0568,1773.8,1773.5,0.4652653]
["bitfinex-derivatives","ETHF0:USTF0",1745511824972,8.6516,1773.8,1773.5,2.0640653]
["bitfinex-derivatives","ETHF0:USTF0",1745511825174,1.12717,1773.6,1773.5,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745511827480,2.81816,1773.5,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511827670,1.12747,1773.2,1773.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745511828073,3.849,1773.4,1773.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745511828376,1.12738,1773.3,1773.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745511828565,1.12738,1773.3,1773.1,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745511828769,1.12743,1773.2,1773.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745511829070,1.12743,1773.2,1773.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745511829275,1.651,1773.4,1773.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745511829575,1.12748,1773.2,1773.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745511829776,1.12749,1773.1,1773.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745511830375,1.12755,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511830578,5.34186,1773.4,1772.6,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745511830579,1.12773,1772.8,1772.6,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745511830779,1.12773,1772.8,1772.6,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1745511830979,1.12773,1772.8,1772.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745511833977,1.12765,1772.9,1772.7,45.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745511834174,1.12765,1772.9,1772.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745511834373,1.12766,1772.9,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511834571,1.1276,1773.0,1772.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745511834771,1.12762,1772.9,1772.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745511835167,9.87639,1773.2,1772.8,6.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745511835168,7.0578,1773.2,1772.8,6.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745511835371,1.12752,1773.1,1772.9,4.33538]
["bitfinex-derivatives","ETHF0:USTF0",1745511835582,1.12755,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511835779,1.12759,1773.0,1772.8,2.86394]
["bitfinex-derivatives","ETHF0:USTF0",1745511836186,1.12762,1772.9,1772.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745511837475,1.12762,1772.9,1772.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745511838184,1.12768,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745511838370,1.12768,1772.8,1772.5,5.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745511838572,1.5861,1772.7,1772.5,6.15527]
["bitfinex-derivatives","ETHF0:USTF0",1745511838775,1.5861,1772.7,1772.5,5.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745511838977,2.7139,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745511839778,2.7139,1772.7,1772.6,41.92781]
["bitfinex-derivatives","ETHF0:USTF0",1745511840086,5.02665,1772.9,1772.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745511840386,6.61275,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745511840579,1.12768,1772.8,1772.7,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1745511840780,1.12768,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511840980,3.899,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745511841281,1.5861,1773.1,1772.9,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1745511841487,1.12764,1772.9,1772.8,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745511841986,1.1276,1773.0,1772.8,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745511842379,1.12762,1772.9,1772.8,2.76804]
["bitfinex-derivatives","ETHF0:USTF0",1745511842584,1.12762,1772.9,1772.8,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745511842889,1.12762,1772.9,1772.8,2.76808]
["bitfinex-derivatives","ETHF0:USTF0",1745511843389,14.92589,1772.9,1772.2,2.82004]
["bitfinex-derivatives","ETHF0:USTF0",1745511843585,3.2078,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745511843789,8.23446,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745511843979,7.1068,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745511844587,5.02662,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745511844783,3.899,1772.9,1772.8,2.79498]
["bitfinex-derivatives","ETHF0:USTF0",1745511844987,4.8199,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745511845187,7.1068,1773.3,1772.9,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745511845378,1.12749,1773.1,1773.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745511845788,4.33529,1773.1,1773.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745511846388,3.2078,1773.1,1772.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745511846590,1.12768,1772.8,1772.7,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745511846785,1.12768,1772.8,1772.7,3.74154]
["bitfinex-derivatives","ETHF0:USTF0",1745511847185,4.33545,1772.9,1772.7,3.74149]
["bitfinex-derivatives","ETHF0:USTF0",1745511847484,1.12758,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745511847689,7.76658,1773.2,1772.7,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745511847887,1.12774,1772.8,1772.7,2.77524]
["bitfinex-derivatives","ETHF0:USTF0",1745511848388,1.12774,1772.8,1772.7,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745511848977,1.12774,1772.8,1772.7,2.77524]
["bitfinex-derivatives","ETHF0:USTF0",1745511849189,1.12766,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745511849388,1.12766,1772.9,1772.8,2.77518]
["bitfinex-derivatives","ETHF0:USTF0",1745511849590,1.12766,1772.9,1772.8,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745511849987,2.86786,1772.9,1772.8,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745511851687,1.12787,1772.5,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511851894,1.12787,1772.5,1772.4,43.62783]
["bitfinex-derivatives","ETHF0:USTF0",1745511852294,1.12787,1772.5,1771.8,5.64146]
["bitfinex-derivatives","ETHF0:USTF0",1745511852295,2.81984,1772.4,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511852494,1.12811,1772.2,1772.0,3.76415]
["bitfinex-derivatives","ETHF0:USTF0",1745511852692,4.3357,1772.5,1772.1,42.4999]
["bitfinex-derivatives","ETHF0:USTF0",1745511852897,4.3357,1772.5,1772.3,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1745511853099,4.3357,1772.5,1772.4,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745511853403,1.12803,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745511853696,4.33583,1772.3,1772.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745511855191,1.12806,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745511855402,2.85356,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745511855697,2.85356,1772.2,1772.0,3.75974]
["bitfinex-derivatives","ETHF0:USTF0",1745511855898,1.12813,1772.1,1772.0,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745511856098,4.9333,1772.1,1771.7,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745511856298,4.9333,1772.1,1771.8,43.3815]
["bitfinex-derivatives","ETHF0:USTF0",1745511856497,1.7255,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745511857297,1.1281,1772.2,1771.9,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745511857499,1.12807,1772.2,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745511857799,1.12807,1772.2,1772.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745511858004,2.76107,1772.2,1772.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745511858595,1.12813,1772.1,1772.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745511858897,1.12813,1772.1,1771.8,42.81427]
["bitfinex-derivatives","ETHF0:USTF0",1745511858898,1.12819,1772.0,1771.9,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745511859099,1.12814,1772.1,1771.9,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745511859301,1.12814,1772.1,1771.9,3.70071]
["bitfinex-derivatives","ETHF0:USTF0",1745511859500,1.12827,1771.9,1771.8,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1745511859699,1.12827,1771.9,1771.8,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1745511859899,1.12827,1771.9,1771.8,43.55011]
["bitfinex-derivatives","ETHF0:USTF0",1745511860091,1.12815,1772.1,1771.8,42.4218]
["bitfinex-derivatives","ETHF0:USTF0",1745511860291,1.12816,1772.1,1771.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1745511860494,1.12816,1772.1,1772.0,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1745511862896,1.12832,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511863097,5.3948,1772.0,1771.7,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745511863397,1.12825,1771.9,1771.8,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745511863995,1.12825,1771.9,1771.8,2.72962]
["bitfinex-derivatives","ETHF0:USTF0",1745511864193,1.12825,1771.9,1771.8,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745511864593,5.99695,1771.9,1771.8,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745511864898,1.12838,1771.7,1771.6,1.98569]
["bitfinex-derivatives","ETHF0:USTF0",1745511865195,4.8687,1771.9,1771.6,42.78569]
["bitfinex-derivatives","ETHF0:USTF0",1745511865196,1.6609,1771.8,1771.6,42.78569]
["bitfinex-derivatives","ETHF0:USTF0",1745511865400,1.12838,1771.7,1771.6,42.78569]
["bitfinex-derivatives","ETHF0:USTF0",1745511866203,1.12838,1771.7,1771.6,44.43029]
["bitfinex-derivatives","ETHF0:USTF0",1745511867502,4.33618,1771.7,1771.6,43.3019]
["bitfinex-derivatives","ETHF0:USTF0",1745511867894,1.12838,1771.7,1771.6,44.43034]
["bitfinex-derivatives","ETHF0:USTF0",1745511869105,2.78925,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745511869306,3.73379,1772.0,1771.7,2.83473]
["bitfinex-derivatives","ETHF0:USTF0",1745511869503,1.12832,1771.8,1771.7,2.83473]
["bitfinex-derivatives","ETHF0:USTF0",1745511869904,1.12829,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745511870101,1.12829,1771.9,1771.8,2.83472]
["bitfinex-derivatives","ETHF0:USTF0",1745511870304,1.1282,1772.0,1771.9,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745511870504,1.1282,1772.0,1771.9,3.72801]
["bitfinex-derivatives","ETHF0:USTF0",1745511870901,1.1282,1772.0,1771.9,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745511871104,1.1282,1772.0,1771.9,3.72805]
["bitfinex-derivatives","ETHF0:USTF0",1745511872809,1.1282,1772.0,1771.9,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745511874304,1.1282,1772.0,1771.9,3.72805]
["bitfinex-derivatives","ETHF0:USTF0",1745511874907,1.1282,1772.0,1771.9,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745511875110,2.755,1772.0,1771.9,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745511875508,1.12838,1771.7,1771.6,41.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745511875815,4.33618,1771.7,1771.6,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745511876216,4.33618,1771.7,1771.6,3.65954]
["bitfinex-derivatives","ETHF0:USTF0",1745511876507,4.33618,1771.7,1771.6,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745511877312,4.33618,1771.7,1771.6,3.65954]
["bitfinex-derivatives","ETHF0:USTF0",1745511877612,4.33618,1771.7,1771.6,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745511877814,1.12838,1771.7,1771.6,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745511879512,4.33618,1771.7,1771.6,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745511882416,4.33643,1771.3,1771.2,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745511883014,4.33643,1771.3,1771.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1745511884119,4.33643,1771.3,1771.2,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745511885822,12.1048,1771.3,1770.3,12.42764733]
["bitfinex-derivatives","ETHF0:USTF0",1745511886117,4.33682,1770.7,1770.6,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745511886807,6.01732,1770.7,1770.6,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745511888826,4.33682,1770.7,1770.6,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745511889028,3.897,1770.8,1770.6,2.78017]
["bitfinex-derivatives","ETHF0:USTF0",1745511889227,1.1289,1770.9,1770.6,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745511889427,1.12887,1771.0,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745511889727,1.12887,1771.0,1770.9,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745511889927,2.82237,1771.0,1770.9,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745511891732,1.12905,1770.7,1770.5,4.33691]
["bitfinex-derivatives","ETHF0:USTF0",1745511891929,1.12905,1770.7,1770.6,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1745511892325,2.73305,1770.7,1770.6,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1745511892533,2.73305,1770.7,1770.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745511894035,2.73305,1770.7,1770.6,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745511896636,2.73305,1770.7,1770.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745511897029,2.82271,1770.6,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511897229,3.2078,1770.3,1770.2,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1745511897425,4.9488,1770.6,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745511897632,1.12916,1770.5,1770.2,3.67123]
["bitfinex-derivatives","ETHF0:USTF0",1745511897833,1.12916,1770.5,1770.3,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745511898035,3.2078,1770.6,1770.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745511898335,4.33694,1770.6,1770.4,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745511898533,1.12919,1770.5,1770.3,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745511899128,4.9488,1770.6,1770.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745511899129,1.12921,1770.4,1770.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745511899334,1.12927,1770.3,1770.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745511901030,10.50528,1770.4,1769.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745511901236,1.12946,1770.0,1769.9,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745511901637,4.33726,1770.0,1769.9,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745511902529,1.12968,1769.7,1769.5,8.20153]
["bitfinex-derivatives","ETHF0:USTF0",1745511902723,1.12968,1769.7,1769.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745511902926,4.33743,1769.8,1769.6,1.98517]
["bitfinex-derivatives","ETHF0:USTF0",1745511903134,1.6779,1770.0,1769.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745511903332,1.12953,1769.9,1769.8,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1745511903536,1.6779,1770.0,1769.8,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1745511903731,1.12955,1769.9,1769.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1745511904033,3.2078,1770.1,1769.6,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745511904229,1.12954,1769.9,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745511904630,1.12954,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745511905132,1.12954,1769.9,1769.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1745511905330,1.12959,1769.8,1769.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1745511905831,1.12957,1769.9,1769.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1745511906034,1.12955,1769.9,1769.8,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745511906229,1.12959,1769.9,1769.7,6.48762]
["bitfinex-derivatives","ETHF0:USTF0",1745511906540,1.12959,1769.8,1769.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745511906838,2.85929,1769.8,1769.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745511907342,1.7297,1769.8,1769.6,1.98522]
["bitfinex-derivatives","ETHF0:USTF0",1745511907534,10.82472,1769.9,1769.7,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745511907535,7.0728,1769.9,1769.7,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745511908031,3.2078,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745511908238,1.12947,1770.0,1769.9,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745511908540,3.865,1770.1,1769.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745511908737,4.9944,1770.1,1770.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745511909533,8.2022,1770.1,1770.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745511913135,8.2022,1770.1,1770.0,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1745511913642,3.2078,1770.3,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745511913936,4.1295,1770.7,1770.1,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1745511914144,2.88048,1770.8,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745511914444,1.7515,1770.8,1770.7,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745511914739,3.2078,1770.9,1770.7,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745511914937,1.12895,1770.8,1770.7,43.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745511915138,6.03017,1770.9,1770.5,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1745511915337,1.7074,1770.8,1770.6,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745511915643,4.33669,1770.9,1770.7,2.06407]
["bitfinex-derivatives","ETHF0:USTF0",1745511915838,1.12895,1770.8,1770.7,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745511916041,2.83635,1770.8,1770.7,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745511916345,1.12895,1770.8,1770.7,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1745511917141,3.2078,1770.9,1770.7,4.68072]
["bitfinex-derivatives","ETHF0:USTF0",1745511917340,1.12895,1770.8,1770.7,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1745511917540,3.2078,1770.9,1770.7,4.68069]
["bitfinex-derivatives","ETHF0:USTF0",1745511917739,1.12895,1770.8,1770.7,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1745511917940,1.12895,1770.8,1770.7,4.68072]
["bitfinex-derivatives","ETHF0:USTF0",1745511918142,1.12895,1770.8,1770.7,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1745511918340,2.72915,1770.8,1770.7,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1745511919339,4.33673,1770.9,1770.7,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1745511919540,4.33673,1770.9,1770.7,4.68069]
["bitfinex-derivatives","ETHF0:USTF0",1745511919739,4.3367,1770.9,1770.7,4.68068]
["bitfinex-derivatives","ETHF0:USTF0",1745511919939,3.2078,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745511920136,1.12889,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745511920345,6.59509,1771.0,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745511920542,4.1295,1771.2,1770.9,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745511920850,3.2078,1771.2,1771.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745511921549,4.33634,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745511921750,1.12861,1771.4,1771.3,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745511921956,1.12863,1771.3,1771.2,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745511922944,1.12883,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511923149,1.12883,1771.0,1770.9,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745511924051,1.12883,1771.0,1770.9,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1745511924351,1.12883,1771.0,1770.9,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745511924554,1.12902,1770.7,1770.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745511924754,1.129,1770.8,1770.6,4.33688]
["bitfinex-derivatives","ETHF0:USTF0",1745511924955,2.8292,1770.8,1770.7,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745511925452,2.8292,1770.8,1770.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745511925453,13.41363,1770.8,1770.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745511925651,1.12908,1770.6,1770.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745511926152,2.82928,1770.6,1770.5,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745511926347,2.82928,1770.6,1770.5,3.65674]
["bitfinex-derivatives","ETHF0:USTF0",1745511926549,3.891,1770.8,1770.5,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745511926756,1.7415,1770.7,1770.5,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745511926958,0.8719,1770.9,1770.5,43.3276]
["bitfinex-derivatives","ETHF0:USTF0",1745511927154,6.5044,1770.9,1770.5,43.3276]
["bitfinex-derivatives","ETHF0:USTF0",1745511927453,56.3862,1772.8,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511927454,1.12875,1771.2,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511927656,3.891,1771.5,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745511927852,1.12858,1771.4,1771.1,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745511928053,3.891,1771.5,1771.2,2.87249]
["bitfinex-derivatives","ETHF0:USTF0",1745511928250,1.12857,1771.4,1771.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745511928450,1.12857,1771.4,1771.3,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1745511928650,5.01953,1771.5,1771.3,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1745511928848,5.01953,1771.5,1771.4,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745511929858,3.891,1771.5,1771.4,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745511930163,5.01951,1771.5,1771.4,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745511930549,3.891,1771.5,1771.4,2.87237]
["bitfinex-derivatives","ETHF0:USTF0",1745511930759,1.12846,1771.6,1771.4,6.08013]
["bitfinex-derivatives","ETHF0:USTF0",1745511930955,1.12846,1771.6,1771.4,2.87233]
["bitfinex-derivatives","ETHF0:USTF0",1745511931451,1.12842,1771.7,1771.5,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1745511931756,1.12842,1771.7,1771.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745511932461,7.64363,1771.8,1771.3,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1745511932661,1.12851,1771.5,1771.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745511933264,1.12851,1771.5,1771.4,2.85227]
["bitfinex-derivatives","ETHF0:USTF0",1745511933555,0.9424,1772.0,1771.4,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745511933759,1.12834,1771.8,1771.4,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745511933961,1.6899,1771.9,1771.5,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1745511934149,1.12835,1771.8,1771.6,43.65214]
["bitfinex-derivatives","ETHF0:USTF0",1745511934465,1.12835,1771.8,1771.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745511935157,1.12838,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745511935562,1.12857,1771.4,1771.3,6.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745511935764,1.12855,1771.5,1771.3,6.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745511936061,1.12855,1771.5,1771.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745511936561,1.7395,1771.6,1771.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745511936949,1.7395,1771.6,1771.4,2.76236]
["bitfinex-derivatives","ETHF0:USTF0",1745511937263,1.12843,1771.7,1771.4,2.76236]
["bitfinex-derivatives","ETHF0:USTF0",1745511937460,4.9473,1771.8,1771.5,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1745511937763,1.12838,1771.7,1771.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745511937962,2.86788,1771.7,1771.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745511938756,1.7395,1771.7,1771.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745511939063,4.33615,1771.8,1771.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745511939265,1.12838,1771.7,1771.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745511939464,5.94716,1771.8,1771.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745511939661,3.2078,1771.8,1771.6,2.76221]
["bitfinex-derivatives","ETHF0:USTF0",1745511939868,1.12832,1771.8,1771.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745511940063,1.12832,1771.8,1771.7,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745511940363,4.33612,1771.8,1771.7,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745511940666,5.94712,1771.8,1771.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745511941064,1.12851,1771.5,1771.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745511941261,1.12851,1771.5,1771.4,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745511942667,1.12851,1771.5,1771.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1745511942867,1.12846,1771.6,1771.4,4.50454]
["bitfinex-derivatives","ETHF0:USTF0",1745511943468,1.12843,1771.7,1771.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1745511943663,5.0193,1771.9,1771.7,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745511943967,5.01925,1771.9,1771.8,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745511944367,5.92004,1772.0,1771.8,3.64022]
["bitfinex-derivatives","ETHF0:USTF0",1745511944670,5.92004,1772.0,1771.9,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745511945768,1.12825,1771.9,1771.8,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745511945962,2.75875,1771.9,1771.8,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745511947259,2.75875,1771.9,1771.8,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745511948366,1.12857,1771.4,1771.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745511948565,1.12857,1771.4,1771.3,44.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745511949373,1.12856,1771.5,1771.3,46.00183]
["bitfinex-derivatives","ETHF0:USTF0",1745511949569,2.72296,1771.5,1771.3,48.51883]
["bitfinex-derivatives","ETHF0:USTF0",1745511949772,2.72296,1771.5,1771.4,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745511950166,1.12851,1771.5,1771.4,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745511951376,1.12851,1771.5,1771.4,2.74327]
["bitfinex-derivatives","ETHF0:USTF0",1745511951775,1.12851,1771.5,1771.4,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745511953477,1.12851,1771.5,1771.4,42.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745511954179,1.12851,1771.5,1771.4,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745511954776,1.1288,1771.1,1770.9,14.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745511954978,1.1288,1771.1,1771.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745511955172,1.1288,1771.1,1771.0,41.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745511955379,1.1288,1771.1,1771.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745511955786,1.12883,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511955982,1.1288,1771.1,1770.9,6.89926]
["bitfinex-derivatives","ETHF0:USTF0",1745511956581,1.1288,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745511956782,1.12876,1771.1,1771.0,3.70303]
["bitfinex-derivatives","ETHF0:USTF0",1745511958289,1.12876,1771.1,1771.0,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745511958682,1.12876,1771.1,1771.0,3.70303]
["bitfinex-derivatives","ETHF0:USTF0",1745511958881,1.12876,1771.1,1771.0,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745511959290,1.12876,1771.1,1771.0,3.70303]
["bitfinex-derivatives","ETHF0:USTF0",1745511959590,1.12876,1771.1,1771.0,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745511959998,1.12876,1771.1,1771.0,3.70303]
["bitfinex-derivatives","ETHF0:USTF0",1745511961184,1.12876,1771.1,1771.0,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745511962295,1.12876,1771.1,1771.0,2.61023443]
["bitfinex-derivatives","ETHF0:USTF0",1745511962596,3.933,1771.3,1771.0,2.61023443]
["bitfinex-derivatives","ETHF0:USTF0",1745511962793,3.933,1771.7,1771.3,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745511963093,1.1286,1771.4,1771.2,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745511963289,1.12863,1771.3,1771.2,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745511963593,1.12863,1771.3,1771.2,1.19621058]
["bitfinex-derivatives","ETHF0:USTF0",1745511965597,1.12857,1771.5,1771.4,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745511965791,1.12857,1771.4,1771.3,5.18679]
["bitfinex-derivatives","ETHF0:USTF0",1745511966297,1.12855,1771.5,1771.4,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1745511966595,1.12855,1771.5,1771.4,1.19609058]
["bitfinex-derivatives","ETHF0:USTF0",1745511967103,1.12848,1771.6,1771.5,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745511967598,1.12848,1771.6,1771.5,0.06756058]
["bitfinex-derivatives","ETHF0:USTF0",1745511967895,6.12848,1771.6,1771.5,0.06756058]
["bitfinex-derivatives","ETHF0:USTF0",1745511968090,7.8775831,1771.6,1771.5,0.06756058]
["bitfinex-derivatives","ETHF0:USTF0",1745511968488,7.8775831,1771.6,1771.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745511968792,1.12889,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745511968994,1.12879,1771.1,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745511969196,1.12876,1771.1,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745511969497,2.84496,1771.1,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745511969997,2.84496,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745511970496,2.84496,1771.1,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745511970891,2.84496,1771.1,1770.9,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745511971093,1.7162,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745511971291,3.2078,1771.2,1771.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745511971997,4.3365,1771.2,1771.0,2.05229]
["bitfinex-derivatives","ETHF0:USTF0",1745511973002,4.3365,1771.2,1771.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745511973192,3.933,1771.3,1771.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745511973392,3.933,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745511973587,1.12857,1771.4,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511973794,11.55364,1771.6,1771.2,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1745511974097,1.12863,1771.3,1771.2,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1745511974401,1.5916,1771.5,1771.3,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745511974700,1.5916,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745511974903,1.12855,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745511975103,7.1408,1771.6,1771.2,2.82172]
["bitfinex-derivatives","ETHF0:USTF0",1745511975298,1.12853,1771.5,1771.4,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745511975498,1.12853,1771.5,1771.4,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1745511976197,1.12853,1771.5,1771.4,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745511976404,1.12857,1771.4,1771.3,5.18819]
["bitfinex-derivatives","ETHF0:USTF0",1745511976601,1.12856,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745511976904,1.12843,1771.7,1771.6,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745511977196,1.12845,1771.6,1771.5,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745511977395,1.12853,1771.5,1771.4,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1745511977602,4.41808,1771.7,1771.3,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1745511977903,1.12855,1771.5,1771.4,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745511978098,7.64427,1771.9,1771.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745511978397,1.12844,1771.6,1771.5,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1745511978703,2.8208,1771.8,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511978704,1.5936,1771.8,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745511979000,1.12838,1771.7,1771.6,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745511979394,1.12838,1771.7,1771.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745511980309,1.12838,1771.7,1771.6,2.01184]
["bitfinex-derivatives","ETHF0:USTF0",1745511980606,1.12838,1771.7,1771.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745511981202,1.12838,1771.7,1771.6,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1745511983297,1.12838,1771.7,1771.6,3.65674]
["bitfinex-derivatives","ETHF0:USTF0",1745511983503,1.12838,1771.7,1771.6,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1745511983900,1.12838,1771.7,1771.6,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745511984101,1.12851,1771.5,1771.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745511984702,2.87521,1771.5,1771.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745511985303,1.12863,1771.3,1771.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1745511985497,1.12863,1771.3,1771.2,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1745511985806,1.12863,1771.3,1771.2,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745511986004,1.12863,1771.3,1771.2,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745511986405,1.12863,1771.3,1771.2,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745511988400,1.12863,1771.3,1771.2,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745511988809,1.98403,1771.3,1771.2,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745511989401,1.12863,1771.3,1771.2,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745511990309,1.12863,1771.3,1771.2,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745511990507,2.87531,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745511990709,2.87531,1771.4,1771.3,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745511990908,2.87531,1771.4,1771.3,3.74433]
["bitfinex-derivatives","ETHF0:USTF0",1745511990909,2.87527,1771.4,1771.3,3.74433]
["bitfinex-derivatives","ETHF0:USTF0",1745511991097,2.87527,1771.4,1771.3,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745511992705,2.87527,1771.4,1771.2,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1745511992706,1.12863,1771.3,1771.2,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1745511992906,2.70973,1771.3,1771.2,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1745511993203,2.70973,1771.3,1771.2,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745511994508,2.70973,1771.3,1771.2,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1745511995109,1.12889,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745511995305,1.12889,1770.9,1770.8,44.53295]
["bitfinex-derivatives","ETHF0:USTF0",1745511996411,1.12889,1770.9,1770.8,43.404]
["bitfinex-derivatives","ETHF0:USTF0",1745511996914,1.12889,1770.9,1770.8,44.53295]
["bitfinex-derivatives","ETHF0:USTF0",1745511997110,1.12888,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745511997306,1.12888,1771.0,1770.9,2.77969]
["bitfinex-derivatives","ETHF0:USTF0",1745511997510,1.12888,1771.0,1770.9,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745511998111,1.12888,1771.0,1770.9,2.77969]
["bitfinex-derivatives","ETHF0:USTF0",1745511998312,2.85042,1771.1,1770.9,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745511998510,3.879,1771.3,1771.1,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745511998714,1.1287,1771.2,1771.1,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745511999713,1.1287,1771.2,1771.0,4.33658]
["bitfinex-derivatives","ETHF0:USTF0",1745511999915,1.12876,1771.1,1771.0,4.33658]
["bitfinex-derivatives","ETHF0:USTF0",1745512000511,2.85885,1771.2,1771.0,4.33658]
["bitfinex-derivatives","ETHF0:USTF0",1745512000710,2.85885,1771.2,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512001013,2.85885,1771.2,1771.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745512001214,1.12876,1771.1,1771.0,4.33658]
["bitfinex-derivatives","ETHF0:USTF0",1745512001913,1.12889,1770.9,1770.8,45.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745512002415,1.12889,1770.9,1770.8,45.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745512002913,1.12888,1771.0,1770.8,45.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745512003215,1.12889,1770.9,1770.8,45.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745512003511,1.12888,1771.0,1770.8,45.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745512003918,1.12889,1770.9,1770.8,45.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745512004509,1.12889,1770.9,1770.8,41.9289]
["bitfinex-derivatives","ETHF0:USTF0",1745512006712,1.12889,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512007604,1.12895,1770.8,1770.7,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1745512008114,1.12895,1770.8,1770.7,41.92901]
["bitfinex-derivatives","ETHF0:USTF0",1745512008810,2.78364,1770.9,1770.8,0.0025803]
["bitfinex-derivatives","ETHF0:USTF0",1745512010918,1.12902,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512011214,1.12902,1770.7,1770.5,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745512011414,1.12902,1770.7,1770.5,42.5095]
["bitfinex-derivatives","ETHF0:USTF0",1745512011615,2.80442,1770.7,1770.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745512011822,2.80442,1770.7,1770.6,2.83858]
["bitfinex-derivatives","ETHF0:USTF0",1745512012922,9.90992,1771.0,1770.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745512013216,1.12897,1770.8,1770.7,3.66218]
["bitfinex-derivatives","ETHF0:USTF0",1745512014014,1.12895,1770.8,1770.7,3.66219]
["bitfinex-derivatives","ETHF0:USTF0",1745512014521,3.88,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745512014719,1.12876,1771.1,1771.0,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745512014920,8.3967,1771.3,1771.0,3.66808]
["bitfinex-derivatives","ETHF0:USTF0",1745512015118,1.12876,1771.1,1771.0,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1745512015318,1.12876,1771.1,1771.0,3.66813]
["bitfinex-derivatives","ETHF0:USTF0",1745512015829,1.12876,1771.1,1771.0,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1745512017116,5.00866,1771.3,1771.0,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1745512017324,1.12858,1771.4,1771.3,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745512017526,1.12865,1771.3,1771.1,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745512017720,1.12862,1771.4,1771.2,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745512018024,1.12862,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745512018226,1.12862,1771.4,1771.3,2.04463]
["bitfinex-derivatives","ETHF0:USTF0",1745512018419,1.12862,1771.4,1771.3,2.95673]
["bitfinex-derivatives","ETHF0:USTF0",1745512018621,1.12862,1771.4,1771.3,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745512018814,1.12862,1771.4,1771.3,2.95673]
["bitfinex-derivatives","ETHF0:USTF0",1745512019125,2.83485,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745512019324,2.83485,1771.5,1771.4,2.77757]
["bitfinex-derivatives","ETHF0:USTF0",1745512019824,1.12855,1771.5,1771.4,2.77757]
["bitfinex-derivatives","ETHF0:USTF0",1745512020123,7.9185,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745512020124,3.2078,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745512020424,4.33624,1771.6,1771.5,2.77751]
["bitfinex-derivatives","ETHF0:USTF0",1745512020728,1.12856,1771.5,1771.3,6.16448]
["bitfinex-derivatives","ETHF0:USTF0",1745512021024,2.79236,1771.5,1771.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745512021225,1.12857,1771.4,1771.3,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745512021422,3.2078,1771.8,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512021728,1.12851,1771.5,1771.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745512022131,2.79231,1771.5,1771.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745512022930,1.6638,1771.5,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512023127,3.70667,1771.4,1771.2,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745512023335,3.70667,1771.4,1771.2,2.87618]
["bitfinex-derivatives","ETHF0:USTF0",1745512023532,2.5781,1771.4,1771.2,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745512023716,2.79243,1771.3,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512023921,1.6638,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512024127,2.7925,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512024333,1.12876,1771.1,1771.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745512024633,2.84076,1771.1,1771.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745512024822,3.73306,1771.1,1771.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745512026217,1.712,1771.1,1771.0,2.02253]
["bitfinex-derivatives","ETHF0:USTF0",1745512026827,0.8916,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745512027024,0.8916,1771.3,1771.1,3.73514]
["bitfinex-derivatives","ETHF0:USTF0",1745512027232,2.6348,1771.3,1771.2,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745512027428,3.76343,1771.3,1771.2,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745512027928,2.6348,1771.3,1771.2,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745512028134,3.76343,1771.3,1771.2,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745512028727,1.1287,1771.2,1771.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745512028928,2.8719,1771.2,1771.0,2.02253]
["bitfinex-derivatives","ETHF0:USTF0",1745512029135,1.7432,1771.2,1771.0,2.02253]
["bitfinex-derivatives","ETHF0:USTF0",1745512029431,1.7432,1771.2,1771.1,2.88146]
["bitfinex-derivatives","ETHF0:USTF0",1745512029634,1.7432,1771.2,1771.1,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745512029836,2.8719,1771.2,1771.1,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745512031331,1.12876,1771.1,1771.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745512031527,1.12889,1770.9,1770.8,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1745512031734,1.12887,1771.0,1770.8,6.93945]
["bitfinex-derivatives","ETHF0:USTF0",1745512032232,1.12887,1771.0,1770.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745512033133,2.00087,1771.0,1770.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745512034637,1.12889,1770.9,1770.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1745512034826,1.6127,1770.9,1770.8,3.76405]
["bitfinex-derivatives","ETHF0:USTF0",1745512035335,2.00086,1771.0,1770.8,3.76405]
["bitfinex-derivatives","ETHF0:USTF0",1745512035534,1.12886,1771.0,1770.9,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745512036428,1.12889,1770.9,1770.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1745512037136,1.12889,1770.9,1770.8,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745512038437,1.12902,1770.7,1770.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1745512038736,2.8559,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745512038935,2.8559,1770.8,1770.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745512040836,2.8559,1770.8,1770.7,2.72272]
["bitfinex-derivatives","ETHF0:USTF0",1745512041035,2.8559,1770.8,1770.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745512041538,2.8559,1770.8,1770.7,2.72272]
["bitfinex-derivatives","ETHF0:USTF0",1745512041931,2.8559,1770.8,1770.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745512042734,2.00093,1770.9,1770.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745512042931,1.7466,1771.0,1770.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745512043131,1.12895,1770.8,1770.7,2.72269]
["bitfinex-derivatives","ETHF0:USTF0",1745512043629,1.12895,1770.8,1770.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745512044236,1.12895,1770.8,1770.7,2.72272]
["bitfinex-derivatives","ETHF0:USTF0",1745512044838,1.12895,1770.8,1770.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745512046236,1.12902,1770.7,1770.6,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745512046443,2.75132,1770.7,1770.6,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745512047939,1.97909,1770.8,1770.6,4.50568]
["bitfinex-derivatives","ETHF0:USTF0",1745512048144,1.12899,1770.8,1770.7,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745512048343,2.86999,1770.8,1770.7,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745512050749,1.12902,1770.7,1770.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1745512050948,3.77262,1770.7,1770.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1745512051839,2.87002,1770.7,1770.6,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745512054848,2.87002,1770.7,1770.6,3.62848]
["bitfinex-derivatives","ETHF0:USTF0",1745512055051,1.12902,1770.7,1770.6,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745512056455,2.75542,1770.7,1770.6,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745512057248,1.12914,1770.5,1770.4,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745512057452,1.12914,1770.5,1770.4,6.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745512057651,2.87874,1770.5,1770.4,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745512058057,1.12934,1770.2,1770.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745512058945,0.8554,1770.3,1770.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745512059148,1.12934,1770.2,1770.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745512059361,4.9574,1770.4,1770.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745512059549,1.12934,1770.2,1770.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745512060357,1.12934,1770.2,1770.1,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745512061267,1.12934,1770.2,1770.1,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745512061466,1.12934,1770.2,1770.1,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745512062766,0.8554,1770.7,1770.2,2.82335]
["bitfinex-derivatives","ETHF0:USTF0",1745512062971,2.78504,1770.7,1770.4,2.82303]
["bitfinex-derivatives","ETHF0:USTF0",1745512063272,1.12903,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745512063567,1.12905,1770.7,1770.5,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1745512063763,1.12905,1770.7,1770.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1745512064164,1.12905,1770.7,1770.6,2.87908]
["bitfinex-derivatives","ETHF0:USTF0",1745512064366,1.12905,1770.7,1770.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1745512065865,4.9465,1770.8,1770.5,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745512066064,2.86778,1770.6,1770.5,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745512066265,2.86778,1770.6,1770.5,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1745512066967,1.12907,1770.7,1770.5,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1745512067165,2.75881,1770.8,1770.6,2.87043]
["bitfinex-derivatives","ETHF0:USTF0",1745512067370,2.75881,1770.8,1770.7,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745512070270,2.75881,1770.8,1770.7,7.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745512071277,9.88891,1771.0,1770.7,8.22842]
["bitfinex-derivatives","ETHF0:USTF0",1745512071481,1.12895,1770.8,1770.7,6.48702]
["bitfinex-derivatives","ETHF0:USTF0",1745512071671,1.12895,1770.8,1770.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745512075973,2.80745,1770.8,1770.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745512076635,11.99399483,1770.8,1770.7,0.78698088]
["bitfinex-derivatives","ETHF0:USTF0",1745512076785,1.12932,1770.3,1770.1,5.0703]
["bitfinex-derivatives","ETHF0:USTF0",1745512076990,1.12932,1770.3,1770.1,6.19965]
["bitfinex-derivatives","ETHF0:USTF0",1745512077193,1.12927,1770.3,1770.2,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745512077495,1.12928,1770.3,1770.2,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745512077898,1.12927,1770.3,1770.2,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745512078395,1.12927,1770.3,1770.2,6.48733]
["bitfinex-derivatives","ETHF0:USTF0",1745512078888,1.12922,1770.4,1770.2,6.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745512079587,5.5365,1770.5,1770.3,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745512079784,4.98716,1770.5,1770.4,2.07401]
["bitfinex-derivatives","ETHF0:USTF0",1745512079988,4.98716,1770.5,1770.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745512080188,3.858,1770.5,1770.4,7.43201]
["bitfinex-derivatives","ETHF0:USTF0",1745512080484,1.12907,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745512080691,1.12907,1770.7,1770.5,5.2167]
["bitfinex-derivatives","ETHF0:USTF0",1745512080985,1.12907,1770.7,1770.5,5.21669]
["bitfinex-derivatives","ETHF0:USTF0",1745512081183,1.12908,1770.6,1770.5,10.57469]
["bitfinex-derivatives","ETHF0:USTF0",1745512081383,1.12908,1770.7,1770.5,10.57469]
["bitfinex-derivatives","ETHF0:USTF0",1745512081587,1.12908,1770.6,1770.5,9.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745512081979,5.4647,1770.8,1770.5,9.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745512082179,1.12908,1770.6,1770.5,10.57468]
["bitfinex-derivatives","ETHF0:USTF0",1745512082589,5.4647,1770.8,1770.6,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1745512082885,1.12906,1770.7,1770.5,10.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745512083186,1.12908,1770.6,1770.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745512084184,2.78238,1770.6,1770.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745512084484,4.33686,1770.7,1770.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745512084786,1.12907,1770.7,1770.5,7.36692]
["bitfinex-derivatives","ETHF0:USTF0",1745512085187,1.12908,1770.6,1770.5,7.36692]
["bitfinex-derivatives","ETHF0:USTF0",1745512086284,1.12908,1770.6,1770.5,2.00892]
["bitfinex-derivatives","ETHF0:USTF0",1745512087191,1.12908,1770.6,1770.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745512087890,1.12908,1770.6,1770.5,2.00894]
["bitfinex-derivatives","ETHF0:USTF0",1745512088086,1.6233,1770.7,1770.5,2.00894]
["bitfinex-derivatives","ETHF0:USTF0",1745512088390,1.12908,1770.6,1770.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745512088582,1.12908,1770.6,1770.5,2.00894]
["bitfinex-derivatives","ETHF0:USTF0",1745512088986,1.12908,1770.6,1770.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745512089588,1.12908,1770.6,1770.5,2.00894]
["bitfinex-derivatives","ETHF0:USTF0",1745512089990,1.12908,1770.6,1770.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745512090492,1.12908,1770.6,1770.5,2.00894]
["bitfinex-derivatives","ETHF0:USTF0",1745512090689,4.98598,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745512090891,4.98598,1770.8,1770.5,6.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745512091090,4.98598,1770.8,1770.6,2.81648]
["bitfinex-derivatives","ETHF0:USTF0",1745512091392,0.8713,1771.2,1770.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745512091595,1.12883,1771.0,1770.8,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745512091889,1.12883,1771.0,1770.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745512092694,1.12883,1771.0,1770.9,2.81629]
["bitfinex-derivatives","ETHF0:USTF0",1745512093089,1.12883,1771.0,1770.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745512093691,2.81292,1771.1,1770.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745512093999,3.2078,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745512094207,4.98562,1771.4,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745512094400,4.98562,1771.4,1771.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1745512094601,3.857,1771.4,1771.3,2.05233]
["bitfinex-derivatives","ETHF0:USTF0",1745512094801,1.12854,1771.5,1771.3,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1745512094995,1.12821,1772.0,1771.5,2.82128]
["bitfinex-derivatives","ETHF0:USTF0",1745512095296,20.51775006,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745512095497,0.44755344,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745512095697,2.81771,1773.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512096001,2.81771,1773.8,1772.2,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745512096002,3.2078,1773.8,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745512096300,26.71797006,1773.6,1773.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745512096502,1.12741,1773.3,1772.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745512096801,1.12732,1773.4,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745512096991,3.2078,1773.4,1773.1,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745512097190,1.1276,1773.0,1772.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745512097393,7.0638,1773.2,1772.8,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745512097593,1.12757,1773.0,1772.8,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745512097799,1.12768,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512097990,4.87,1772.9,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512098187,14.084,1772.9,1772.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745512098499,3.2078,1772.7,1772.3,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1745512098686,3.2078,1772.5,1772.3,43.3664]
["bitfinex-derivatives","ETHF0:USTF0",1745512098895,3.2078,1772.5,1772.3,42.5028]
["bitfinex-derivatives","ETHF0:USTF0",1745512099090,7.0202,1772.5,1772.3,42.5028]
["bitfinex-derivatives","ETHF0:USTF0",1745512099296,5.358,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745512099599,4.87,1772.9,1772.5,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745512099800,3.2078,1772.8,1772.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1745512100096,10.228,1772.9,1772.7,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745512100296,10.228,1772.9,1772.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1745512100297,1.12771,1772.8,1772.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1745512100491,8.6493,1772.7,1772.1,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745512100693,3.2078,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745512100999,3.2078,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745512101294,3.2078,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745512101596,3.2078,1773.1,1772.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745512101797,3.2078,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512101998,3.2078,1773.3,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512102201,1.5865,1773.4,1773.0,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745512102397,4.33491,1773.7,1773.3,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1745512102597,4.7943,1773.7,1773.4,2.82697]
["bitfinex-derivatives","ETHF0:USTF0",1745512102802,5.92142,1773.7,1773.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745512102995,1.5865,1773.7,1773.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745512103298,5.358,1773.7,1773.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745512103493,8.19273,1773.7,1773.4,2.82698]
["bitfinex-derivatives","ETHF0:USTF0",1745512103690,7.0656,1773.7,1773.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745512104091,1.12719,1773.6,1773.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745512104292,2.83479,1773.6,1773.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745512104500,1.12723,1773.5,1773.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745512104708,6.67215,1773.5,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512105000,3.2078,1773.0,1772.7,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745512105200,7.0608,1773.1,1772.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1745512105387,7.0608,1773.1,1772.7,44.193]
["bitfinex-derivatives","ETHF0:USTF0",1745512105595,1.7076,1773.0,1772.7,44.193]
["bitfinex-derivatives","ETHF0:USTF0",1745512105895,3.853,1773.1,1772.9,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1745512106104,4.98049,1773.1,1773.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745512106299,6.63469,1773.1,1773.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745512106601,3.853,1773.1,1773.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745512106802,1.12741,1773.3,1773.0,2.84471]
["bitfinex-derivatives","ETHF0:USTF0",1745512106803,1.12739,1773.3,1773.0,2.84471]
["bitfinex-derivatives","ETHF0:USTF0",1745512107000,3.2078,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745512107301,3.2078,1773.2,1773.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745512107302,8.5658,1773.2,1773.0,2.84471]
["bitfinex-derivatives","ETHF0:USTF0",1745512107696,9.69324,1773.2,1773.0,2.84471]
["bitfinex-derivatives","ETHF0:USTF0",1745512107900,9.69327,1773.2,1773.0,2.84475]
["bitfinex-derivatives","ETHF0:USTF0",1745512108298,8.5658,1773.2,1773.0,2.84471]
["bitfinex-derivatives","ETHF0:USTF0",1745512108501,5.358,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745512108701,6.48545,1773.2,1773.0,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745512108902,9.69325,1773.2,1773.0,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745512109501,8.5658,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745512109802,8.5658,1773.2,1773.0,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745512110004,5.358,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745512110196,5.358,1773.2,1773.1,10.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745512110501,9.98579,1774.2,1773.5,2.81807]
["bitfinex-derivatives","ETHF0:USTF0",1745512110701,1.12688,1774.1,1773.9,4.33473]
["bitfinex-derivatives","ETHF0:USTF0",1745512110900,1.7291,1774.1,1774.0,2.86002]
["bitfinex-derivatives","ETHF0:USTF0",1745512111108,1.12666,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745512111399,1.12673,1774.3,1774.2,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1745512111593,1.12668,1774.4,1774.2,2.85985]
["bitfinex-derivatives","ETHF0:USTF0",1745512111889,1.7291,1774.5,1774.2,43.65987]
["bitfinex-derivatives","ETHF0:USTF0",1745512112094,5.358,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745512112289,5.358,1774.4,1774.3,4.33453]
["bitfinex-derivatives","ETHF0:USTF0",1745512113099,3.96,1775.2,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745512113302,3.2078,1774.5,1773.6,0.44711196]
["bitfinex-derivatives","ETHF0:USTF0",1745512113500,1.12729,1773.5,1772.7,47.95001864]
["bitfinex-derivatives","ETHF0:USTF0",1745512113693,2.81707,1774.2,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512113900,1.6756,1774.4,1773.9,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745512114096,1.6756,1774.4,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512114401,3.2078,1774.8,1774.4,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1745512114702,4.97982879,1774.7,1774.1,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1745512114902,1.1267,1774.4,1774.1,2.07051]
["bitfinex-derivatives","ETHF0:USTF0",1745512115103,3.2078,1774.2,1773.8,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1745512115302,1.12689,1774.1,1773.8,5.08604]
["bitfinex-derivatives","ETHF0:USTF0",1745512115501,1.12676,1774.3,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745512115702,1.12676,1774.3,1773.8,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1745512115703,1.12687,1774.1,1773.8,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1745512115901,1.6534,1774.3,1773.8,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1745512115902,4.8612,1774.3,1773.8,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1745512116206,4.8612,1774.3,1773.4,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1745512116207,3.2078,1773.9,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512116505,2.78045,1773.8,1773.5,2.79731]
["bitfinex-derivatives","ETHF0:USTF0",1745512116695,1.6534,1773.8,1773.5,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745512116896,1.12722,1773.6,1773.3,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1745512117096,1.12722,1773.6,1773.4,2.79739]
["bitfinex-derivatives","ETHF0:USTF0",1745512117315,6.0259,1773.5,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512117493,3.2078,1773.3,1772.9,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745512117699,1.1274,1773.3,1772.9,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745512117898,1.12752,1773.1,1772.9,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745512118106,7.67936,1773.5,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512118107,3.2078,1773.4,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512118406,2.79801,1773.7,1773.5,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745512118599,2.79801,1773.7,1773.6,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745512118904,1.6709,1773.7,1773.6,2.70777]
["bitfinex-derivatives","ETHF0:USTF0",1745512119105,3.2078,1774.4,1773.6,15.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745512119307,2.79766,1774.3,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745512119503,2.79766,1774.3,1773.9,10.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745512119504,1.1268,1774.2,1773.9,10.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745512119704,1.6709,1774.3,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512119905,1.12682,1774.2,1774.0,41.92689]
["bitfinex-derivatives","ETHF0:USTF0",1745512120110,1.12685,1774.1,1774.0,41.92689]
["bitfinex-derivatives","ETHF0:USTF0",1745512120312,1.12685,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512120711,2.79775,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512121306,8.15575,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512121704,7.0289,1774.1,1774.0,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1745512122106,5.358,1774.1,1774.0,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1745512122418,5.358,1774.1,1774.0,45.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745512122711,5.358,1774.1,1774.0,45.91965146]
["bitfinex-derivatives","ETHF0:USTF0",1745512123006,1.7118,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745512123212,2.03598,1774.9,1774.7,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745512123610,2.83813,1775.0,1774.8,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745512123914,1.12651,1774.7,1774.5,5.29557]
["bitfinex-derivatives","ETHF0:USTF0",1745512124106,3.2078,1774.9,1774.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1745512124301,1.12643,1774.8,1774.6,1.91310891]
["bitfinex-derivatives","ETHF0:USTF0",1745512124506,1.6065,1774.8,1774.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745512124708,2.73291,1774.8,1774.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745512125212,5.358,1774.8,1774.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745512125413,6.9645,1774.8,1774.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745512125613,5.358,1774.8,1774.7,1.91344247]
["bitfinex-derivatives","ETHF0:USTF0",1745512126313,4.8143,1775.1,1774.7,0.78700247]
["bitfinex-derivatives","ETHF0:USTF0",1745512126502,3.2078,1775.1,1774.8,0.78700247]
["bitfinex-derivatives","ETHF0:USTF0",1745512126708,3.2078,1775.3,1774.9,3.60202404]
["bitfinex-derivatives","ETHF0:USTF0",1745512126909,3.2078,1775.1,1774.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745512127109,1.6803,1775.0,1774.6,0.78641522]
["bitfinex-derivatives","ETHF0:USTF0",1745512127305,3.2078,1775.1,1774.6,2.81626]
["bitfinex-derivatives","ETHF0:USTF0",1745512127511,3.2078,1775.1,1775.0,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745512127710,10.2461,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745512128016,11.37224,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745512128216,10.2461,1775.3,1774.9,2.81573]
["bitfinex-derivatives","ETHF0:USTF0",1745512128413,10.2461,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745512129020,11.37219,1775.3,1775.2,41.92616]
["bitfinex-derivatives","ETHF0:USTF0",1745512129516,11.37219,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512130216,1.12628,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745512130417,4.33408,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745512130618,1.12628,1775.0,1774.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745512130819,2.86078,1775.0,1774.9,1.91237114]
["bitfinex-derivatives","ETHF0:USTF0",1745512131022,1.7345,1775.0,1774.9,1.91235088]
["bitfinex-derivatives","ETHF0:USTF0",1745512131318,7.0925,1775.0,1774.9,42.71235088]
["bitfinex-derivatives","ETHF0:USTF0",1745512131524,5.358,1775.0,1774.9,42.71235088]
["bitfinex-derivatives","ETHF0:USTF0",1745512131723,5.358,1775.0,1774.9,45.33355088]
["bitfinex-derivatives","ETHF0:USTF0",1745512132218,1.12624,1775.1,1775.0,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1745512132419,1.7345,1775.2,1775.0,0.78633893]
["bitfinex-derivatives","ETHF0:USTF0",1745512132615,5.358,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745512132926,5.358,1775.4,1775.3,1.91237223]
["bitfinex-derivatives","ETHF0:USTF0",1745512133523,5.358,1775.4,1775.3,3.55914466]
["bitfinex-derivatives","ETHF0:USTF0",1745512134015,5.358,1775.4,1775.3,9.49384466]
["bitfinex-derivatives","ETHF0:USTF0",1745512134422,5.358,1775.4,1775.3,4.49384466]
["bitfinex-derivatives","ETHF0:USTF0",1745512134720,5.358,1775.4,1775.3,9.49384466]
["bitfinex-derivatives","ETHF0:USTF0",1745512135107,1.6707,1775.8,1775.3,8.36775466]
["bitfinex-derivatives","ETHF0:USTF0",1745512135310,2.04266,1776.0,1775.6,6.02245]
["bitfinex-derivatives","ETHF0:USTF0",1745512135517,2.5877,1776.0,1775.8,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745512135723,2.5877,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745512136019,6.0216,1776.3,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745512136020,3.2078,1776.3,1776.1,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1745512136212,1.5948,1776.2,1776.1,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1745512136418,2.72032,1776.2,1776.1,1.90947133]
["bitfinex-derivatives","ETHF0:USTF0",1745512136619,1.5948,1776.2,1776.1,1.90947133]
["bitfinex-derivatives","ETHF0:USTF0",1745512136818,2.72032,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745512137020,1.12558,1776.1,1776.0,7.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745512137220,1.12558,1776.1,1776.0,6.67938924]
["bitfinex-derivatives","ETHF0:USTF0",1745512137616,5.92818,1776.1,1776.0,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745512137918,5.92818,1776.1,1776.0,5.29165]
["bitfinex-derivatives","ETHF0:USTF0",1745512138111,6.9528,1776.1,1776.0,6.07560761]
["bitfinex-derivatives","ETHF0:USTF0",1745512138314,8.07838,1776.1,1776.0,4.94995761]
["bitfinex-derivatives","ETHF0:USTF0",1745512138515,8.07838,1776.1,1776.0,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745512138718,6.9528,1776.1,1776.0,1.90966371]
["bitfinex-derivatives","ETHF0:USTF0",1745512139014,6.9528,1776.1,1775.9,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745512139215,2.81413,1776.0,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512139415,1.12588,1775.7,1775.6,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1745512139617,1.12582,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745512139812,2.76022,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745512140016,1.6344,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745512140213,6.9924,1775.8,1775.7,1.91070265]
["bitfinex-derivatives","ETHF0:USTF0",1745512140423,5.358,1775.8,1775.7,6.07570265]
["bitfinex-derivatives","ETHF0:USTF0",1745512140620,5.358,1775.8,1775.7,9.28350265]
["bitfinex-derivatives","ETHF0:USTF0",1745512141020,5.358,1775.8,1775.7,15.87860265]
["bitfinex-derivatives","ETHF0:USTF0",1745512141221,3.2078,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745512141222,4.33339,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745512141420,5.96779,1776.1,1776.0,1.91051265]
["bitfinex-derivatives","ETHF0:USTF0",1745512141621,4.8422,1776.1,1775.6,3.68134]
["bitfinex-derivatives","ETHF0:USTF0",1745512141832,1.12581,1775.8,1775.7,0.7852161]
["bitfinex-derivatives","ETHF0:USTF0",1745512142127,1.12584,1775.7,1775.6,5.29085]
["bitfinex-derivatives","ETHF0:USTF0",1745512142325,2.79944,1775.7,1775.6,4.95039933]
["bitfinex-derivatives","ETHF0:USTF0",1745512142518,2.79944,1775.7,1775.6,6.07629933]
["bitfinex-derivatives","ETHF0:USTF0",1745512142719,5.358,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745512142924,5.358,1775.8,1775.7,3.57483933]
["bitfinex-derivatives","ETHF0:USTF0",1745512143725,5.358,1775.8,1775.7,0.78539933]
["bitfinex-derivatives","ETHF0:USTF0",1745512143925,5.358,1775.8,1775.7,1.91123933]
["bitfinex-derivatives","ETHF0:USTF0",1745512144323,5.358,1775.8,1775.7,5.11903933]
["bitfinex-derivatives","ETHF0:USTF0",1745512144529,5.358,1775.8,1775.7,10.11903933]
["bitfinex-derivatives","ETHF0:USTF0",1745512144724,5.358,1775.8,1775.7,11.78263933]
["bitfinex-derivatives","ETHF0:USTF0",1745512145921,2.5548,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745512146118,1.12535,1776.5,1776.4,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1745512146529,7.79934,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745512146530,1.7785,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745512146743,2.9037,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745512146928,1.12529,1776.6,1776.5,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1745512147129,1.12533,1776.5,1776.4,5.29033]
["bitfinex-derivatives","ETHF0:USTF0",1745512147433,1.7515,1776.5,1776.1,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745512147623,1.12561,1776.1,1776.0,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745512147823,1.12562,1776.1,1776.0,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1745512148028,2.87712,1776.1,1776.0,41.92562]
["bitfinex-derivatives","ETHF0:USTF0",1745512148232,9.13912,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512148530,9.13912,1776.1,1776.0,41.92565]
["bitfinex-derivatives","ETHF0:USTF0",1745512148833,14.13912,1776.1,1775.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745512149130,1.12586,1775.7,1775.6,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1745512149431,1.12586,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512149729,3.64366,1775.7,1775.6,41.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745512150032,2.5178,1775.7,1775.6,42.70512689]
["bitfinex-derivatives","ETHF0:USTF0",1745512150223,7.8758,1775.7,1775.6,41.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745512150418,9.00164,1775.7,1775.6,41.57977106]
["bitfinex-derivatives","ETHF0:USTF0",1745512150726,9.00164,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512151125,15.69053,1775.7,1775.0,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1745512151327,1.12601,1775.5,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745512151531,1.6662,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745512151725,1.6662,1775.4,1775.3,1.90681292]
["bitfinex-derivatives","ETHF0:USTF0",1745512151923,2.79223,1775.4,1775.3,0.78095824]
["bitfinex-derivatives","ETHF0:USTF0",1745512152129,1.6662,1775.4,1775.3,41.58095824]
["bitfinex-derivatives","ETHF0:USTF0",1745512152430,7.0242,1775.4,1775.3,41.58095824]
["bitfinex-derivatives","ETHF0:USTF0",1745512152833,8.15023,1775.4,1775.3,41.58095824]
["bitfinex-derivatives","ETHF0:USTF0",1745512153233,7.0242,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512153433,7.0242,1775.4,1775.3,42.70798407]
["bitfinex-derivatives","ETHF0:USTF0",1745512153823,11.35803,1775.4,1775.3,41.58189407]
["bitfinex-derivatives","ETHF0:USTF0",1745512154026,11.35803,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512154428,1.12622,1775.1,1774.9,8.51611]
["bitfinex-derivatives","ETHF0:USTF0",1745512154628,1.5816,1775.0,1774.9,8.51611]
["bitfinex-derivatives","ETHF0:USTF0",1745512154929,1.5816,1775.0,1774.9,46.89094533]
["bitfinex-derivatives","ETHF0:USTF0",1745512155122,6.9396,1775.0,1774.9,46.89088917]
["bitfinex-derivatives","ETHF0:USTF0",1745512155730,5.358,1775.0,1774.9,46.89088917]
["bitfinex-derivatives","ETHF0:USTF0",1745512156035,5.358,1775.0,1774.9,50.09868917]
["bitfinex-derivatives","ETHF0:USTF0",1745512156233,5.358,1775.0,1774.9,51.00168917]
["bitfinex-derivatives","ETHF0:USTF0",1745512156435,5.358,1775.0,1774.9,46.99574487]
["bitfinex-derivatives","ETHF0:USTF0",1745512156633,5.358,1775.0,1774.9,47.96994487]
["bitfinex-derivatives","ETHF0:USTF0",1745512157035,5.358,1775.0,1774.9,47.06733893]
["bitfinex-derivatives","ETHF0:USTF0",1745512157230,5.358,1775.0,1774.9,46.89128323]
["bitfinex-derivatives","ETHF0:USTF0",1745512157430,5.358,1775.0,1774.9,50.09908323]
["bitfinex-derivatives","ETHF0:USTF0",1745512158130,6.48428,1775.0,1774.9,45.91708323]
["bitfinex-derivatives","ETHF0:USTF0",1745512158430,5.358,1775.0,1774.9,45.91712323]
["bitfinex-derivatives","ETHF0:USTF0",1745512158629,6.48428,1775.0,1774.9,45.91712323]
["bitfinex-derivatives","ETHF0:USTF0",1745512158835,5.358,1775.0,1774.9,45.9173728]
["bitfinex-derivatives","ETHF0:USTF0",1745512159038,5.358,1775.0,1774.9,44.3891728]
["bitfinex-derivatives","ETHF0:USTF0",1745512159842,6.48428,1775.0,1774.9,44.3891728]
["bitfinex-derivatives","ETHF0:USTF0",1745512160039,7.0333,1775.0,1774.9,0.7832228]
["bitfinex-derivatives","ETHF0:USTF0",1745512160231,2.81591,1774.9,1774.6,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745512160542,1.12647,1774.7,1774.6,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745512160839,1.12647,1774.7,1774.6,1.91001705]
["bitfinex-derivatives","ETHF0:USTF0",1745512161140,8.15157,1774.7,1774.6,42.71001705]
["bitfinex-derivatives","ETHF0:USTF0",1745512162028,7.0251,1774.7,1774.6,42.71001705]
["bitfinex-derivatives","ETHF0:USTF0",1745512162233,5.358,1774.7,1774.6,45.91715835]
["bitfinex-derivatives","ETHF0:USTF0",1745512162432,5.358,1774.7,1774.6,46.80405835]
["bitfinex-derivatives","ETHF0:USTF0",1745512162637,5.358,1774.7,1774.6,47.69226755]
["bitfinex-derivatives","ETHF0:USTF0",1745512162840,5.358,1774.7,1774.6,52.69226755]
["bitfinex-derivatives","ETHF0:USTF0",1745512163038,5.358,1774.7,1774.6,52.86833216]
["bitfinex-derivatives","ETHF0:USTF0",1745512163241,4.53406,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745512163642,3.4078,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745512163834,4.53402,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745512164033,3.4078,1775.1,1774.9,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745512164241,9.89208,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745512164633,1.12628,1775.0,1774.9,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1745512164838,1.653,1775.0,1774.9,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1745512165129,4.3336,1775.8,1775.2,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1745512165335,6.8259,1775.8,1775.5,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1745512165532,3.2078,1775.6,1775.3,5.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745512165743,1.653,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745512166540,1.653,1775.5,1775.4,2.77043]
["bitfinex-derivatives","ETHF0:USTF0",1745512166741,1.653,1775.5,1775.4,2.76392131]
["bitfinex-derivatives","ETHF0:USTF0",1745512167140,1.653,1775.5,1775.4,1.11952131]
["bitfinex-derivatives","ETHF0:USTF0",1745512168143,1.653,1775.5,1775.4,2.72202131]
["bitfinex-derivatives","ETHF0:USTF0",1745512168342,1.653,1775.5,1775.4,1.11952131]
["bitfinex-derivatives","ETHF0:USTF0",1745512168541,1.653,1775.5,1775.4,2.72202131]
["bitfinex-derivatives","ETHF0:USTF0",1745512168743,1.653,1775.5,1775.4,1.11952131]
["bitfinex-derivatives","ETHF0:USTF0",1745512169340,0.853,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745512169541,2.4396,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745512170332,4.0471,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745512170541,4.0764,1776.3,1776.0,2.81407]
["bitfinex-derivatives","ETHF0:USTF0",1745512170737,3.4588,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745512171138,3.4588,1776.3,1776.2,41.92552]
["bitfinex-derivatives","ETHF0:USTF0",1745512171343,2.5902,1776.3,1776.2,46.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745512171944,2.5902,1776.3,1776.2,47.76672]
["bitfinex-derivatives","ETHF0:USTF0",1745512172446,5.20165,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745512172639,5.29795201,1776.7,1776.5,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1745512172839,4.0764,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745512173240,9.0764,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745512173440,4.0764,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745512173940,6.5178,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745512174143,6.5178,1776.7,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512174144,11.5178,1776.7,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512174344,3.2078,1776.4,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745512174640,1.12533,1776.5,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512174840,1.12533,1776.5,1776.0,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745512174841,1.12546,1776.3,1776.0,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745512175045,4.9426,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745512176146,4.9426,1776.2,1775.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745512176346,4.9426,1776.2,1775.9,41.92566]
["bitfinex-derivatives","ETHF0:USTF0",1745512176653,4.33345,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512176854,3.2078,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745512177043,4.9426,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745512177449,4.9426,1776.2,1776.1,41.92558]
["bitfinex-derivatives","ETHF0:USTF0",1745512177645,2.86032,1776.2,1776.1,41.92558]
["bitfinex-derivatives","ETHF0:USTF0",1745512177953,6.06812,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512178251,1.12558,1776.1,1775.9,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1745512178552,1.12558,1776.1,1776.0,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745512178753,6.06817,1776.2,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512178946,6.06817,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745512179148,1.12558,1776.1,1776.0,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745512179347,6.06817,1776.2,1776.0,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745512179548,1.12558,1776.1,1776.0,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745512179755,6.06817,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745512179951,6.06817,1776.2,1776.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745512180153,6.06817,1776.2,1776.0,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745512180448,1.12558,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745512180650,6.06816,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745512180846,1.12561,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745512181350,1.12563,1776.1,1775.9,43.66365]
["bitfinex-derivatives","ETHF0:USTF0",1745512181554,4.9426,1776.2,1775.9,42.538]
["bitfinex-derivatives","ETHF0:USTF0",1745512181852,4.9426,1776.2,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512181853,6.06816,1776.2,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512182047,4.9426,1776.2,1775.9,41.92566]
["bitfinex-derivatives","ETHF0:USTF0",1745512182247,1.12563,1776.1,1775.9,41.92566]
["bitfinex-derivatives","ETHF0:USTF0",1745512182554,1.12565,1776.0,1775.9,41.92566]
["bitfinex-derivatives","ETHF0:USTF0",1745512182755,4.9426,1776.2,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512182950,6.06815,1776.2,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512183248,4.9426,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745512183451,1.7348,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745512184848,3.2078,1776.4,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745512185051,4.33323,1776.4,1776.3,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1745512185251,1.12543,1776.4,1776.3,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1745512185451,7.7365,1776.6,1776.2,2.72827]
["bitfinex-derivatives","ETHF0:USTF0",1745512185751,4.33323,1776.4,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745512187050,1.12556,1776.2,1776.1,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1745512187250,4.33325,1776.4,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745512187448,1.12547,1776.3,1776.2,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745512187853,1.12555,1776.2,1776.1,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1745512188449,6.02135,1776.4,1776.0,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1745512188450,2.81365,1776.3,1776.0,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1745512188646,1.12555,1776.2,1776.1,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1745512188851,4.33335,1776.2,1776.1,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1745512189357,3.2078,1776.2,1776.1,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1745512189655,1.12552,1776.2,1776.1,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1745512189858,1.12558,1776.1,1776.0,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1745512190248,5.99247,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745512190957,4.8669,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745512191257,4.33319,1776.4,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745512191446,1.12546,1776.3,1776.2,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745512191644,2.80736,1776.3,1776.2,2.78942]
["bitfinex-derivatives","ETHF0:USTF0",1745512192353,3.2078,1776.4,1776.2,2.78942]
["bitfinex-derivatives","ETHF0:USTF0",1745512192557,1.6819,1776.5,1776.4,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745512192759,2.80723,1776.5,1776.4,2.78923]
["bitfinex-derivatives","ETHF0:USTF0",1745512193161,3.2078,1776.6,1776.4,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745512193355,1.12533,1776.5,1776.4,2.78929]
["bitfinex-derivatives","ETHF0:USTF0",1745512193552,2.80723,1776.5,1776.4,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745512193753,1.12539,1776.4,1776.3,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745512193955,1.7168,1776.4,1776.3,2.82194]
["bitfinex-derivatives","ETHF0:USTF0",1745512194152,2.84219,1776.4,1776.3,2.82194]
["bitfinex-derivatives","ETHF0:USTF0",1745512194352,1.7168,1776.4,1776.3,2.82194]
["bitfinex-derivatives","ETHF0:USTF0",1745512194862,2.84219,1776.4,1776.3,2.82194]
["bitfinex-derivatives","ETHF0:USTF0",1745512195156,1.7168,1776.4,1776.3,2.82194]
["bitfinex-derivatives","ETHF0:USTF0",1745512195353,2.84219,1776.4,1776.3,2.82194]
["bitfinex-derivatives","ETHF0:USTF0",1745512196054,1.7168,1776.4,1776.3,2.82194]
["bitfinex-derivatives","ETHF0:USTF0",1745512196259,2.84219,1776.4,1776.3,2.82194]
["bitfinex-derivatives","ETHF0:USTF0",1745512196861,1.7168,1776.4,1776.3,3.60724672]
["bitfinex-derivatives","ETHF0:USTF0",1745512197652,2.84219,1776.4,1776.3,1.91105171]
["bitfinex-derivatives","ETHF0:USTF0",1745512197850,2.84219,1776.4,1776.3,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745512199657,1.7168,1776.4,1776.3,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745512199863,2.84219,1776.4,1776.3,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745512201263,2.84219,1776.4,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745512201264,4.9246,1776.4,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745512201464,6.04999,1776.4,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745512201765,7.73815,1776.4,1776.0,2.81412]
["bitfinex-derivatives","ETHF0:USTF0",1745512201964,1.12577,1775.9,1775.6,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1745512202263,3.2078,1776.1,1775.7,0.78686779]
["bitfinex-derivatives","ETHF0:USTF0",1745512202566,3.2078,1776.4,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745512203065,2.4651,1776.6,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745512203261,3.2078,1776.9,1776.8,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745512203465,3.2078,1777.3,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512203662,3.2078,1777.3,1776.9,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1745512203867,3.2078,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512204167,2.84632,1777.2,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512204359,1.12495,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512204555,1.12508,1776.9,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512204753,1.7214,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512204958,1.7214,1776.8,1776.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745512205468,1.7214,1776.8,1776.7,45.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745512205859,1.7214,1776.8,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512206061,2.84654,1776.8,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512206360,1.682,1777.0,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512206361,1.682,1777.0,1776.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745512206558,4.42553,1777.0,1776.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745512206758,1.12514,1776.9,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512207061,1.6185,1776.8,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512207860,2.74364,1776.8,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512208064,1.12524,1776.7,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512208264,2.4663,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512208660,2.4663,1776.6,1776.5,4.33313]
["bitfinex-derivatives","ETHF0:USTF0",1745512208867,2.4663,1776.6,1776.5,6.02503]
["bitfinex-derivatives","ETHF0:USTF0",1745512209064,2.4663,1776.6,1776.5,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745512209260,3.59159,1776.6,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512209464,2.4663,1776.6,1776.4,41.92539]
["bitfinex-derivatives","ETHF0:USTF0",1745512209658,2.4663,1776.6,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745512209861,2.4663,1776.6,1776.5,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745512210470,3.59157,1776.6,1776.5,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745512210667,1.12533,1776.5,1776.3,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1745512210864,2.86003,1776.5,1776.3,6.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745512211162,2.86003,1776.5,1776.3,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745512211366,1.7347,1776.5,1776.3,6.78451]
["bitfinex-derivatives","ETHF0:USTF0",1745512211572,1.7347,1776.5,1776.4,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745512212165,2.86003,1776.5,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512212373,1.12546,1776.3,1776.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745512212673,1.12554,1776.2,1776.0,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745512212964,2.76194,1776.2,1776.0,2.75473]
["bitfinex-derivatives","ETHF0:USTF0",1745512213168,1.6364,1776.2,1776.0,2.75473]
["bitfinex-derivatives","ETHF0:USTF0",1745512213366,1.6364,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745512213571,0.8683,1776.4,1776.0,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745512213772,3.63011,1776.4,1776.2,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745512213969,2.5047,1776.4,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512214170,2.5047,1776.4,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745512214565,3.2078,1776.5,1776.4,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1745512214873,1.9731,1776.6,1776.2,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745512214874,5.18087,1776.6,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745512215067,4.0556,1776.6,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745512215269,0.8478,1776.6,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745512215470,2.585,1776.6,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745512216167,3.2078,1777.0,1776.8,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1745512216376,4.33286,1777.0,1776.8,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1745512216571,1.7372,1776.9,1776.8,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1745512216973,3.2078,1777.0,1776.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745512217173,4.33281,1777.0,1776.8,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1745512217373,6.07001,1777.0,1776.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745512217969,6.07001,1777.0,1776.9,2.74558]
["bitfinex-derivatives","ETHF0:USTF0",1745512218677,4.945,1777.0,1776.8,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1745512218871,6.07006,1777.0,1776.8,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1745512219577,6.07006,1777.0,1776.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745512219578,4.945,1777.0,1776.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745512219876,6.07001,1777.0,1776.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745512220375,4.945,1777.0,1776.8,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1745512220678,1.1248,1777.4,1777.1,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1745512220871,3.379,1777.3,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512221179,3.379,1777.3,1777.1,41.92493]
["bitfinex-derivatives","ETHF0:USTF0",1745512221374,4.50383,1777.3,1777.1,41.92491]
["bitfinex-derivatives","ETHF0:USTF0",1745512221574,3.3938,1777.3,1777.1,41.92493]
["bitfinex-derivatives","ETHF0:USTF0",1745512221780,3.3938,1777.3,1777.2,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745512221974,3.3938,1777.3,1777.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745512222176,8.49006871,1777.3,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512222370,1.12508,1776.9,1776.6,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1745512222570,3.2811,1776.8,1776.6,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1745512222772,3.2811,1776.8,1776.6,43.57274]
["bitfinex-derivatives","ETHF0:USTF0",1745512223274,3.2811,1776.8,1776.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745512223480,3.2811,1776.8,1776.7,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745512223682,3.2811,1776.8,1776.7,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745512224080,4.40624,1776.8,1776.7,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745512224379,4.40624,1776.8,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512224574,3.2811,1776.8,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512225081,4.40628,1776.8,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512225281,3.2811,1776.8,1776.6,41.92525]
["bitfinex-derivatives","ETHF0:USTF0",1745512225481,4.40626,1776.8,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512225786,3.2811,1776.8,1776.4,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1745512225982,1.12529,1776.6,1776.4,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1745512226179,1.623,1776.5,1776.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745512226379,2.4728,1776.5,1776.4,45.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745512226573,2.4728,1776.5,1776.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745512227176,2.4728,1776.5,1776.4,45.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745512227381,2.4728,1776.5,1776.4,46.77419]
["bitfinex-derivatives","ETHF0:USTF0",1745512228176,4.0377,1776.8,1776.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745512228377,0.92619941,1776.8,1776.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745512228681,1.1252,1776.7,1776.5,1.99509]
["bitfinex-derivatives","ETHF0:USTF0",1745512229184,0.8299,1776.8,1776.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745512229484,2.83585,1776.7,1776.5,2.76633]
["bitfinex-derivatives","ETHF0:USTF0",1745512229686,1.12527,1776.6,1776.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745512229882,1.12533,1776.5,1776.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745512230076,3.67252,1776.6,1776.4,45.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745512230276,3.67247,1776.6,1776.4,46.87415]
["bitfinex-derivatives","ETHF0:USTF0",1745512230782,3.67247,1776.6,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745512230979,2.5472,1776.6,1776.5,2.86633]
["bitfinex-derivatives","ETHF0:USTF0",1745512231182,3.67247,1776.6,1776.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745512232580,3.67247,1776.6,1776.4,45.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745512232788,3.67247,1776.6,1776.4,45.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745512232987,1.95506,1776.8,1776.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745512233189,2.5163,1776.8,1776.5,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1745512233488,1.12527,1776.6,1776.5,2.85989]
["bitfinex-derivatives","ETHF0:USTF0",1745512233675,1.12526,1776.7,1776.5,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745512233881,1.6496,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745512234087,1.6496,1776.7,1776.6,4.33307]
["bitfinex-derivatives","ETHF0:USTF0",1745512234285,1.12509,1776.9,1776.8,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745512234889,2.77467,1777.0,1776.8,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745512235188,1.12508,1776.9,1776.8,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745512235584,1.12508,1776.9,1776.7,2.85976]
["bitfinex-derivatives","ETHF0:USTF0",1745512235783,1.12514,1776.8,1776.6,6.05413]
["bitfinex-derivatives","ETHF0:USTF0",1745512235987,1.12514,1776.8,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512235988,2.0017,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512236491,3.6242,1776.7,1776.6,4.33307]
["bitfinex-derivatives","ETHF0:USTF0",1745512236676,3.6242,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512236881,3.6242,1776.7,1776.6,4.33307]
["bitfinex-derivatives","ETHF0:USTF0",1745512237283,1.12527,1776.6,1776.5,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745512237484,1.12533,1776.5,1776.4,47.70074]
["bitfinex-derivatives","ETHF0:USTF0",1745512238089,2.74782,1776.6,1776.4,47.70074]
["bitfinex-derivatives","ETHF0:USTF0",1745512238490,2.74782,1776.6,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745512239788,0.8765,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745512240490,0.8765,1776.7,1776.6,4.33307]
["bitfinex-derivatives","ETHF0:USTF0",1745512240787,2.5059,1776.8,1776.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745512241385,2.5059,1776.8,1776.7,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745512241586,1.695,1776.8,1776.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745512243694,0.8929,1776.9,1776.8,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745512243992,2.04009,1777.1,1776.8,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745512243993,3.75829,1777.1,1777.0,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745512244195,4.71109,1777.1,1777.0,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745512244394,4.7111,1777.1,1777.0,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745512244591,7.2588,1777.5,1777.0,4.33281]
["bitfinex-derivatives","ETHF0:USTF0",1745512244787,3.71306696,1777.4,1777.3,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745512244988,4.83782325,1777.4,1777.3,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745512245296,4.74156,1777.4,1777.3,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1745512245791,4.74161,1777.4,1777.1,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1745512246090,4.74161,1777.4,1777.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745512246391,1.12495,1777.1,1777.0,5.24318]
["bitfinex-derivatives","ETHF0:USTF0",1745512246590,1.12494,1777.2,1777.0,5.24317]
["bitfinex-derivatives","ETHF0:USTF0",1745512246796,1.12494,1777.2,1777.0,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745512246993,7.52259,1777.4,1777.0,5.24317]
["bitfinex-derivatives","ETHF0:USTF0",1745512247291,7.52259,1777.4,1777.1,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745512247292,1.12494,1777.2,1777.1,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745512247491,1.1249,1777.2,1777.1,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1745512247696,4.71053,1777.4,1777.0,5.24318]
["bitfinex-derivatives","ETHF0:USTF0",1745512247697,2.81207,1777.3,1777.0,5.24318]
["bitfinex-derivatives","ETHF0:USTF0",1745512247886,1.12501,1777.0,1776.8,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1745512248092,2.03728,1776.9,1776.8,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1745512248397,1.1252,1776.7,1776.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745512248595,1.12519,1776.8,1776.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745512248796,1.12514,1776.8,1776.7,2.84365]
["bitfinex-derivatives","ETHF0:USTF0",1745512249194,0.9122,1776.9,1776.7,2.84365]
["bitfinex-derivatives","ETHF0:USTF0",1745512249397,0.9122,1776.9,1776.6,2.06473]
["bitfinex-derivatives","ETHF0:USTF0",1745512249586,0.9063,1776.8,1776.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745512250400,3.71916,1776.8,1776.5,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745512250694,1.12532,1776.6,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745512250900,2.03148,1776.8,1776.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745512251199,1.1252,1776.7,1776.6,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1745512251901,0.9063,1776.8,1776.5,42.5185]
["bitfinex-derivatives","ETHF0:USTF0",1745512252198,1.1252,1776.7,1776.6,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1745512252600,1.12527,1776.6,1776.5,43.64378]
["bitfinex-derivatives","ETHF0:USTF0",1745512253695,1.12525,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745512253898,1.12527,1776.6,1776.5,43.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745512254090,1.12526,1776.7,1776.5,43.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745512254298,1.12526,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745512254500,1.12527,1776.6,1776.5,43.64378]
["bitfinex-derivatives","ETHF0:USTF0",1745512254698,1.12525,1776.7,1776.6,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1745512254898,1.12522,1776.7,1776.6,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1745512255705,1.12526,1776.7,1776.6,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1745512256004,0.9063,1776.8,1776.5,42.5185]
["bitfinex-derivatives","ETHF0:USTF0",1745512256304,1.12526,1776.7,1776.6,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1745512257399,1.12522,1776.7,1776.6,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1745512257598,0.9063,1776.8,1776.5,42.5185]
["bitfinex-derivatives","ETHF0:USTF0",1745512257799,1.12527,1776.6,1776.5,43.64378]
["bitfinex-derivatives","ETHF0:USTF0",1745512258507,1.12525,1776.7,1776.6,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1745512258708,1.12527,1776.6,1776.5,43.64379]
["bitfinex-derivatives","ETHF0:USTF0",1745512258906,1.12526,1776.7,1776.6,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1745512259506,3.2078,1777.2,1776.6,5.11834105]
["bitfinex-derivatives","ETHF0:USTF0",1745512259705,0.9156,1777.1,1776.9,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745512259906,2.04058,1777.1,1776.9,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745512260302,2.04058,1777.1,1776.9,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1745512260505,1.1251,1776.9,1776.7,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745512260798,1.12512,1776.9,1776.6,4.33305]
["bitfinex-derivatives","ETHF0:USTF0",1745512261005,0.9216,1776.8,1776.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745512261201,2.505,1776.8,1776.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1745512261499,3.63014,1776.8,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512261699,2.505,1776.8,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512261906,2.505,1776.8,1776.6,4.33302]
["bitfinex-derivatives","ETHF0:USTF0",1745512262100,2.505,1776.8,1776.6,45.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745512262298,2.505,1776.8,1776.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745512262905,5.17598,1777.1,1776.8,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745512263103,1.5834,1777.0,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512263302,1.5834,1777.0,1776.8,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745512263610,1.12483,1777.3,1777.1,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1745512263805,2.5265,1777.3,1777.1,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1745512264309,3.65134,1777.3,1777.1,2.86623]
["bitfinex-derivatives","ETHF0:USTF0",1745512264807,2.5265,1777.3,1777.2,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745512265001,2.5265,1777.3,1777.1,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745512265310,3.65135,1777.3,1777.1,2.86619]
["bitfinex-derivatives","ETHF0:USTF0",1745512265808,3.65135,1777.3,1777.1,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745512265995,1.12505,1777.0,1776.8,4.33293]
["bitfinex-derivatives","ETHF0:USTF0",1745512266201,0.09626854,1777.2,1776.8,4.33293]
["bitfinex-derivatives","ETHF0:USTF0",1745512266202,0.9625,1777.2,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512266402,0.9364,1777.3,1777.2,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745512266607,2.5265,1777.3,1777.2,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745512267408,3.65132,1777.3,1777.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745512267605,3.65132,1777.3,1777.2,2.87539]
["bitfinex-derivatives","ETHF0:USTF0",1745512267606,2.5265,1777.3,1777.2,2.87539]
["bitfinex-derivatives","ETHF0:USTF0",1745512268098,3.65132,1777.3,1777.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745512268503,1.12489,1777.2,1777.1,2.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745512268802,2.72739,1777.2,1777.1,3.88241]
["bitfinex-derivatives","ETHF0:USTF0",1745512269002,1.6025,1777.2,1777.1,3.88241]
["bitfinex-derivatives","ETHF0:USTF0",1745512269511,2.72739,1777.2,1777.1,3.88241]
["bitfinex-derivatives","ETHF0:USTF0",1745512270009,2.72739,1777.2,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512270010,1.12506,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512270210,1.0104,1777.1,1776.9,4.33288]
["bitfinex-derivatives","ETHF0:USTF0",1745512270407,1.0104,1777.1,1777.0,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745512270607,1.0104,1777.1,1777.0,2.79271]
["bitfinex-derivatives","ETHF0:USTF0",1745512271008,2.83409,1777.2,1777.1,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745512271315,1.7092,1777.2,1777.1,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745512271514,2.06127,1777.3,1777.1,2.08275]
["bitfinex-derivatives","ETHF0:USTF0",1745512271717,1.7092,1777.3,1777.2,2.79259]
["bitfinex-derivatives","ETHF0:USTF0",1745512272304,2.83402,1777.3,1777.2,2.79259]
["bitfinex-derivatives","ETHF0:USTF0",1745512272514,1.7092,1777.3,1777.2,2.79259]
["bitfinex-derivatives","ETHF0:USTF0",1745512273114,2.83402,1777.3,1777.2,2.79259]
["bitfinex-derivatives","ETHF0:USTF0",1745512274324,1.7092,1777.3,1777.2,2.79259]
["bitfinex-derivatives","ETHF0:USTF0",1745512274518,1.12482,1777.3,1777.2,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745512274717,1.12482,1777.3,1777.2,2.79255]
["bitfinex-derivatives","ETHF0:USTF0",1745512276220,1.12489,1777.2,1777.1,5.29051]
["bitfinex-derivatives","ETHF0:USTF0",1745512276421,4.2122,1777.6,1777.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745512276610,3.2078,1778.0,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512276918,3.05984,1778.1,1778.0,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1745512277120,1.9355,1778.1,1778.0,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1745512277312,3.05982,1778.1,1777.9,41.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745512277515,3.2078,1778.8,1778.0,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745512277716,0.0961969,1778.7,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512277912,1.12418,1778.4,1778.2,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745512278114,1.5965,1778.3,1778.2,2.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745512278314,1.12408,1778.5,1778.3,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1745512278608,3.2078,1778.8,1778.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745512278813,1.12403,1778.6,1778.4,2.79437]
["bitfinex-derivatives","ETHF0:USTF0",1745512279009,1.12407,1778.5,1778.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745512279209,1.12409,1778.5,1778.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1745512279417,1.12409,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512279717,1.7466,1778.6,1778.4,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1745512279911,1.7466,1778.6,1778.5,4.33187]
["bitfinex-derivatives","ETHF0:USTF0",1745512280321,2.8706,1778.6,1778.4,2.75751]
["bitfinex-derivatives","ETHF0:USTF0",1745512280522,1.12407,1778.5,1778.4,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745512280723,2.80973,1778.8,1778.4,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745512280724,2.80956,1778.9,1778.4,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745512281019,1.12403,1778.6,1778.4,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745512281315,1.7466,1778.7,1778.5,4.33186]
["bitfinex-derivatives","ETHF0:USTF0",1745512281517,2.87056,1778.7,1778.6,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745512282220,1.12413,1778.4,1778.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745512282414,1.1241,1778.5,1778.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745512282816,1.12403,1778.6,1778.4,2.81753]
["bitfinex-derivatives","ETHF0:USTF0",1745512283017,1.12421,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512283217,1.7338,1778.5,1778.2,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745512283418,2.80986,1778.7,1778.2,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745512283613,1.12415,1778.4,1778.2,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745512283822,1.7338,1778.6,1778.2,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745512284025,1.1241,1778.5,1778.2,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745512284324,1.1241,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512284725,1.12413,1778.4,1778.2,6.02541]
["bitfinex-derivatives","ETHF0:USTF0",1745512284926,2.85784,1778.6,1778.4,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745512285226,2.85784,1778.6,1778.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745512285818,1.12413,1778.4,1778.3,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745512286018,1.12419,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512286218,2.71129,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512288123,2.81065,1778.2,1777.9,47.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745512288324,1.12438,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512288718,3.02198,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512289225,1.12469,1777.6,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512289425,1.12469,1777.6,1777.4,5.95065]
["bitfinex-derivatives","ETHF0:USTF0",1745512289618,1.12469,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512289926,1.12469,1777.6,1777.5,42.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745512290115,4.53264,1777.7,1777.3,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745512290322,1.12495,1777.1,1777.0,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745512290522,1.7211,1777.5,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512290725,1.12482,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512291123,1.12481,1777.4,1777.2,4.33269]
["bitfinex-derivatives","ETHF0:USTF0",1745512291422,1.12482,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512291626,1.7211,1777.5,1777.3,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1745512291821,3.2078,1777.6,1777.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745512292024,1.12451,1777.8,1777.6,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745512292220,5.93599,1777.9,1777.7,2.74167]
["bitfinex-derivatives","ETHF0:USTF0",1745512292417,4.8115,1777.9,1777.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745512292627,4.33217,1778.1,1777.7,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1745512292825,1.12444,1778.0,1777.7,5.94946]
["bitfinex-derivatives","ETHF0:USTF0",1745512293025,1.6037,1778.0,1777.8,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1745512293326,1.6037,1778.0,1777.9,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745512293532,2.728,1778.2,1777.9,5.94935]
["bitfinex-derivatives","ETHF0:USTF0",1745512293731,5.11521,1778.3,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512293934,2.72791,1778.3,1778.1,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1745512294124,2.72789,1778.3,1778.2,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745512294731,1.12431,1778.2,1778.0,5.32866]
["bitfinex-derivatives","ETHF0:USTF0",1745512295233,1.12431,1778.2,1778.1,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745512295934,1.12431,1778.2,1778.1,2.83512]
["bitfinex-derivatives","ETHF0:USTF0",1745512296122,4.8366,1778.4,1778.1,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745512296123,1.12424,1778.3,1778.1,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745512296327,3.2078,1777.4,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512296522,3.2078,1776.6,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512296730,1.6288,1776.5,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512297117,1.6288,1776.5,1776.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745512297322,1.6288,1776.5,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512297724,1.6288,1776.5,1776.2,45.023]
["bitfinex-derivatives","ETHF0:USTF0",1745512298036,4.8366,1776.5,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512298426,3.2078,1776.5,1776.3,1.92620536]
["bitfinex-derivatives","ETHF0:USTF0",1745512298625,3.2078,1776.5,1776.3,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745512298827,3.2078,1776.5,1776.3,7.09734]
["bitfinex-derivatives","ETHF0:USTF0",1745512299122,1.635,1776.9,1776.4,0.80066337]
["bitfinex-derivatives","ETHF0:USTF0",1745512299321,2.76008,1776.9,1776.4,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745512299522,1.635,1776.9,1776.4,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745512299933,2.76012,1776.9,1776.4,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745512300131,1.12518,1776.8,1776.4,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745512300325,1.7249,1776.7,1776.4,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745512300524,3.2078,1777.0,1776.4,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745512300729,1.7249,1776.9,1776.4,5.34836]
["bitfinex-derivatives","ETHF0:USTF0",1745512300921,1.7249,1776.9,1776.5,0.80046735]
["bitfinex-derivatives","ETHF0:USTF0",1745512301125,3.2078,1777.0,1776.6,0.80023431]
["bitfinex-derivatives","ETHF0:USTF0",1745512301327,1.7249,1776.9,1776.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745512301529,1.1252,1776.7,1776.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745512301730,3.2078,1776.8,1776.3,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1745512302029,6.05801,1776.6,1776.3,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745512302236,1.12535,1776.5,1776.3,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745512302533,1.7249,1776.4,1776.3,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745512302928,2.85029,1776.4,1776.3,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745512303929,2.85029,1776.4,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512303930,1.12546,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512304236,2.74746,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512304631,1.12562,1776.1,1775.8,10.27847]
["bitfinex-derivatives","ETHF0:USTF0",1745512304830,1.622,1776.3,1775.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745512305137,1.12557,1776.2,1775.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745512305339,1.622,1776.1,1775.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745512305638,2.74758,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512306136,1.622,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512306441,3.2078,1776.4,1776.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512306633,4.33323,1776.4,1776.2,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1745512306834,4.33323,1776.4,1776.3,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745512307035,3.2078,1776.4,1776.3,2.87096]
["bitfinex-derivatives","ETHF0:USTF0",1745512307231,4.33319,1776.4,1776.3,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745512307436,5.95529,1776.4,1776.3,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745512307934,1.12558,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512308138,1.12558,1776.1,1776.0,42.5455]
["bitfinex-derivatives","ETHF0:USTF0",1745512308643,1.12558,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512309332,2.75288,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512311736,1.6273,1776.1,1776.0,41.92565]
["bitfinex-derivatives","ETHF0:USTF0",1745512312339,1.6273,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512312541,2.75288,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512312937,1.12571,1775.9,1775.8,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745512313139,1.1259,1775.6,1775.5,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745512313333,1.1259,1775.6,1775.5,7.00395]
["bitfinex-derivatives","ETHF0:USTF0",1745512313539,1.1259,1775.6,1775.5,49.53015]
["bitfinex-derivatives","ETHF0:USTF0",1745512314844,4.3337,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512316349,6.0816,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512316746,3.2078,1774.6,1773.6,15.06458311]
["bitfinex-derivatives","ETHF0:USTF0",1745512316945,3.2078,1773.9,1773.5,18.83072889]
["bitfinex-derivatives","ETHF0:USTF0",1745512317148,3.2078,1773.6,1773.5,22.0385289]
["bitfinex-derivatives","ETHF0:USTF0",1745512317447,3.2078,1773.6,1773.5,22.84080156]
["bitfinex-derivatives","ETHF0:USTF0",1745512317640,3.2078,1773.6,1773.5,68.64080156]
["bitfinex-derivatives","ETHF0:USTF0",1745512317944,3.2078,1773.6,1773.5,64.5630289]
["bitfinex-derivatives","ETHF0:USTF0",1745512318250,3.2078,1773.6,1773.5,69.3200289]
["bitfinex-derivatives","ETHF0:USTF0",1745512318741,3.2078,1773.6,1773.5,74.3200289]
["bitfinex-derivatives","ETHF0:USTF0",1745512318949,3.2078,1773.7,1773.5,74.3200289]
["bitfinex-derivatives","ETHF0:USTF0",1745512319145,3.2078,1773.7,1773.5,74.6780289]
["bitfinex-derivatives","ETHF0:USTF0",1745512319354,3.2078,1773.7,1773.5,72.9535289]
["bitfinex-derivatives","ETHF0:USTF0",1745512319556,1.7114,1773.6,1773.5,72.9535289]
["bitfinex-derivatives","ETHF0:USTF0",1745512320157,3.2078,1773.7,1773.5,67.5955289]
["bitfinex-derivatives","ETHF0:USTF0",1745512320758,3.2078,1773.7,1773.5,48.76480001]
["bitfinex-derivatives","ETHF0:USTF0",1745512320954,4.9192,1773.7,1773.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1745512321259,6.04631,1773.7,1773.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1745512321456,1.12717,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512321656,2.79217,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512322453,1.1273,1773.4,1773.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1745512322754,4.3351,1773.4,1773.3,7.96680001]
["bitfinex-derivatives","ETHF0:USTF0",1745512323050,4.3351,1773.4,1773.3,48.76680001]
["bitfinex-derivatives","ETHF0:USTF0",1745512323760,3.2078,1773.4,1773.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1745512323964,2.79236,1773.3,1773.2,7.96680001]
["bitfinex-derivatives","ETHF0:USTF0",1745512324862,2.79236,1773.3,1772.9,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745512324863,1.12755,1773.0,1772.9,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745512325067,3.2078,1773.0,1772.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1745512325661,4.33535,1773.0,1772.9,4.84080001]
["bitfinex-derivatives","ETHF0:USTF0",1745512326760,1.12762,1772.9,1772.8,45.561]
["bitfinex-derivatives","ETHF0:USTF0",1745512326963,1.12762,1772.9,1772.8,47.194]
["bitfinex-derivatives","ETHF0:USTF0",1745512327166,1.6606,1772.9,1772.8,48.32168]
["bitfinex-derivatives","ETHF0:USTF0",1745512327366,3.2078,1773.0,1772.8,50.40180001]
["bitfinex-derivatives","ETHF0:USTF0",1745512327566,3.2078,1773.0,1772.9,2.71612]
["bitfinex-derivatives","ETHF0:USTF0",1745512327759,3.2078,1773.0,1772.9,2.71970152]
["bitfinex-derivatives","ETHF0:USTF0",1745512327959,3.2078,1773.0,1772.9,4.79988153]
["bitfinex-derivatives","ETHF0:USTF0",1745512328170,6.08995,1773.0,1772.9,4.79988153]
["bitfinex-derivatives","ETHF0:USTF0",1745512328965,3.2078,1773.0,1772.9,10.92750153]
["bitfinex-derivatives","ETHF0:USTF0",1745512329260,1.7546,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745512329859,1.7546,1773.5,1773.4,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745512330052,4.9624,1773.5,1773.4,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745512331357,3.2078,1773.5,1773.4,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745512331565,3.2078,1773.9,1773.5,2.81802]
["bitfinex-derivatives","ETHF0:USTF0",1745512331767,3.2078,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745512331967,3.2078,1773.9,1773.8,5.88904]
["bitfinex-derivatives","ETHF0:USTF0",1745512333667,4.33478,1773.9,1773.8,5.88904]
["bitfinex-derivatives","ETHF0:USTF0",1745512333965,6.03468,1773.9,1773.8,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1745512334167,6.03468,1773.9,1773.8,5.88904]
["bitfinex-derivatives","ETHF0:USTF0",1745512334560,4.9077,1773.9,1773.8,5.88904]
["bitfinex-derivatives","ETHF0:USTF0",1745512335064,3.2078,1773.9,1773.8,5.88904]
["bitfinex-derivatives","ETHF0:USTF0",1745512335766,1.12664,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745512335971,6.03434,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745512336265,1.6999,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745512336470,5.1471,1775.1,1774.4,55.41384153]
["bitfinex-derivatives","ETHF0:USTF0",1745512336662,3.2078,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745512337166,4.33407,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745512338565,3.2078,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745512338965,1.6595,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745512339869,2.78566,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745512340058,1.12626,1775.1,1775.0,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745512340264,2.84736,1775.1,1775.0,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745512340458,1.7211,1775.1,1775.0,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745512340663,3.2078,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745512341674,1.12595,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745512342174,2.84705,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745512342475,2.847,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745512342873,1.7211,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745512344374,1.6683,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745512344677,6.00181,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745512344881,6.00186,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745512345364,4.8761,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745512346164,6.00181,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745512346368,6.00181,1775.9,1775.7,6.4559]
["bitfinex-derivatives","ETHF0:USTF0",1745512346369,1.12577,1775.8,1775.7,7.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745512346569,2.82867,1775.8,1775.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1745512347168,1.7029,1775.8,1775.7,5.88484]
["bitfinex-derivatives","ETHF0:USTF0",1745512347372,2.82867,1775.8,1775.7,5.88484]
["bitfinex-derivatives","ETHF0:USTF0",1745512347581,1.7029,1775.8,1775.7,5.88484]
["bitfinex-derivatives","ETHF0:USTF0",1745512351181,2.82867,1775.8,1775.7,5.88484]
["bitfinex-derivatives","ETHF0:USTF0",1745512351376,2.82867,1775.8,1775.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1745512351882,2.82867,1775.8,1775.7,45.559]
["bitfinex-derivatives","ETHF0:USTF0",1745512352385,2.82867,1775.8,1775.7,46.68484]
["bitfinex-derivatives","ETHF0:USTF0",1745512352570,2.82867,1775.8,1775.7,5.88484]
["bitfinex-derivatives","ETHF0:USTF0",1745512352775,1.7029,1775.8,1775.7,5.88484]
["bitfinex-derivatives","ETHF0:USTF0",1745512352981,2.82867,1775.8,1775.7,5.88484]
["bitfinex-derivatives","ETHF0:USTF0",1745512353281,2.82867,1775.8,1775.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1745512353486,2.82867,1775.8,1775.7,5.88484]
["bitfinex-derivatives","ETHF0:USTF0",1745512354183,2.82867,1775.8,1775.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1745512355886,9.51735,1775.8,1775.2,11.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745512356087,1.12607,1775.4,1775.3,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745512356478,3.2078,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745512356682,1.12607,1775.4,1775.3,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745512356883,6.02283,1775.5,1775.2,12.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745512357190,4.33383,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745512357389,1.12607,1775.4,1775.3,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745512357581,1.12607,1775.4,1775.3,41.92605]
["bitfinex-derivatives","ETHF0:USTF0",1745512357782,3.2078,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745512358087,5.31103,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745512358681,4.1853,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745512360291,5.31101,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745512360787,4.1853,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745512361177,0.9775,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745512361381,4.2129,1776.1,1775.9,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745512361583,5.33854,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745512362183,1.12572,1776.0,1775.9,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1745512362693,4.2129,1776.1,1775.8,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1745512362694,1.12577,1775.9,1775.8,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1745512362990,4.33357,1775.9,1775.8,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1745512363784,3.2078,1775.9,1775.8,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1745512364292,4.33351,1775.9,1775.8,1.90713622]
["bitfinex-derivatives","ETHF0:USTF0",1745512364492,3.2078,1775.9,1775.8,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1745512364993,4.33351,1775.9,1775.8,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1745512365193,4.33351,1775.9,1775.8,1.9085395]
["bitfinex-derivatives","ETHF0:USTF0",1745512365389,1.12577,1775.8,1775.7,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745512365586,4.33356,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745512365793,4.33356,1775.9,1775.8,0.7829329]
["bitfinex-derivatives","ETHF0:USTF0",1745512366187,4.33356,1775.9,1775.8,1.9087029]
["bitfinex-derivatives","ETHF0:USTF0",1745512367195,4.33356,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745512367388,4.33356,1775.9,1775.8,1.9100079]
["bitfinex-derivatives","ETHF0:USTF0",1745512368294,4.33356,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745512368493,4.33356,1775.9,1775.8,1.91014539]
["bitfinex-derivatives","ETHF0:USTF0",1745512368696,4.33356,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745512369590,4.33356,1775.9,1775.8,1.91031708]
["bitfinex-derivatives","ETHF0:USTF0",1745512369996,4.33356,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745512370399,4.33356,1775.9,1775.8,1.91140708]
["bitfinex-derivatives","ETHF0:USTF0",1745512370591,1.12583,1775.8,1775.7,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745512370786,1.12584,1775.7,1775.6,5.65588]
["bitfinex-derivatives","ETHF0:USTF0",1745512371191,1.12584,1775.7,1775.6,6.44175739]
["bitfinex-derivatives","ETHF0:USTF0",1745512372299,4.33364,1775.7,1775.6,6.44175739]
["bitfinex-derivatives","ETHF0:USTF0",1745512372699,3.2078,1775.7,1775.6,6.44175739]
["bitfinex-derivatives","ETHF0:USTF0",1745512372900,4.33364,1775.7,1775.6,6.44225781]
["bitfinex-derivatives","ETHF0:USTF0",1745512373098,6.04254,1775.7,1775.6,6.44225781]
["bitfinex-derivatives","ETHF0:USTF0",1745512373399,4.9167,1775.7,1775.6,6.44225781]
["bitfinex-derivatives","ETHF0:USTF0",1745512373697,1.7089,1775.7,1775.6,6.44225781]
["bitfinex-derivatives","ETHF0:USTF0",1745512374797,1.7089,1775.7,1775.6,6.44217991]
["bitfinex-derivatives","ETHF0:USTF0",1745512375199,4.33357,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745512375500,5.98577,1775.9,1775.8,1.91206991]
["bitfinex-derivatives","ETHF0:USTF0",1745512376790,5.98571,1775.9,1775.8,1.91206991]
["bitfinex-derivatives","ETHF0:USTF0",1745512378200,5.98571,1775.9,1775.8,0.78629991]
["bitfinex-derivatives","ETHF0:USTF0",1745512378402,5.98571,1775.9,1775.7,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745512378403,1.12584,1775.8,1775.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745512378701,1.12584,1775.8,1775.7,1.91230819]
["bitfinex-derivatives","ETHF0:USTF0",1745512378903,4.33364,1775.8,1775.7,1.91230819]
["bitfinex-derivatives","ETHF0:USTF0",1745512379095,4.33364,1775.8,1775.7,0.78647819]
["bitfinex-derivatives","ETHF0:USTF0",1745512379700,4.33364,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745512379903,4.33364,1775.8,1775.7,0.78645913]
["bitfinex-derivatives","ETHF0:USTF0",1745512380301,1.12584,1775.7,1775.6,5.65587]
["bitfinex-derivatives","ETHF0:USTF0",1745512380495,1.12584,1775.7,1775.6,0.78648565]
["bitfinex-derivatives","ETHF0:USTF0",1745512380697,3.13734,1775.7,1775.6,0.78648565]
["bitfinex-derivatives","ETHF0:USTF0",1745512380901,1.1259,1775.6,1775.5,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745512381102,4.3337,1775.6,1775.5,1.91262826]
["bitfinex-derivatives","ETHF0:USTF0",1745512381502,4.3337,1775.6,1775.5,1.91275503]
["bitfinex-derivatives","ETHF0:USTF0",1745512382605,4.3337,1775.6,1775.5,1.91297894]
["bitfinex-derivatives","ETHF0:USTF0",1745512383204,4.3337,1775.6,1775.5,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745512383397,4.3337,1775.6,1775.5,1.9131466]
["bitfinex-derivatives","ETHF0:USTF0",1745512384307,3.2078,1775.6,1775.5,1.9131466]
["bitfinex-derivatives","ETHF0:USTF0",1745512384808,4.3337,1775.6,1775.5,1.9131466]
["bitfinex-derivatives","ETHF0:USTF0",1745512385208,4.3337,1775.6,1775.5,1.91285676]
["bitfinex-derivatives","ETHF0:USTF0",1745512385607,4.3337,1775.6,1775.5,1.91277247]
["bitfinex-derivatives","ETHF0:USTF0",1745512385809,3.2078,1775.6,1775.5,1.91277247]
["bitfinex-derivatives","ETHF0:USTF0",1745512387010,3.2078,1775.6,1775.5,1.91266608]
["bitfinex-derivatives","ETHF0:USTF0",1745512387402,4.3337,1775.6,1775.5,1.91266608]
["bitfinex-derivatives","ETHF0:USTF0",1745512388300,3.2078,1775.6,1775.5,1.91266608]
["bitfinex-derivatives","ETHF0:USTF0",1745512388710,4.3337,1775.6,1775.5,1.91266608]
["bitfinex-derivatives","ETHF0:USTF0",1745512389312,1.12607,1775.4,1775.2,7.04747]
["bitfinex-derivatives","ETHF0:USTF0",1745512389612,1.12622,1775.1,1775.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745512389816,1.12622,1775.1,1775.0,0.78704271]
["bitfinex-derivatives","ETHF0:USTF0",1745512390012,1.12647,1774.7,1774.6,11.1739101]
["bitfinex-derivatives","ETHF0:USTF0",1745512390206,1.12647,1774.7,1774.6,11.94601592]
["bitfinex-derivatives","ETHF0:USTF0",1745512390511,1.12647,1774.7,1774.6,12.3004501]
["bitfinex-derivatives","ETHF0:USTF0",1745512390905,1.12647,1774.7,1774.6,13.07106169]
["bitfinex-derivatives","ETHF0:USTF0",1745512391108,1.12647,1774.7,1774.6,11.1739101]
["bitfinex-derivatives","ETHF0:USTF0",1745512391307,2.84547,1774.7,1774.6,11.1739101]
["bitfinex-derivatives","ETHF0:USTF0",1745512393013,2.84547,1774.7,1774.4,41.92665]
["bitfinex-derivatives","ETHF0:USTF0",1745512393014,1.1266,1774.5,1774.4,41.92665]
["bitfinex-derivatives","ETHF0:USTF0",1745512393215,1.12666,1774.4,1774.3,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1745512393402,2.79976,1774.4,1774.3,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1745512393806,2.79976,1774.4,1774.3,41.92667]
["bitfinex-derivatives","ETHF0:USTF0",1745512394008,1.6731,1774.4,1774.3,41.92667]
["bitfinex-derivatives","ETHF0:USTF0",1745512394217,2.79976,1774.4,1774.3,41.92667]
["bitfinex-derivatives","ETHF0:USTF0",1745512394509,2.79976,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512394716,1.1268,1774.2,1774.1,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745512394914,5.31407,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745512395112,4.1873,1774.3,1774.1,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745512395412,4.1873,1774.3,1773.7,6.02557]
["bitfinex-derivatives","ETHF0:USTF0",1745512395612,0.9795,1774.3,1773.9,2.81746]
["bitfinex-derivatives","ETHF0:USTF0",1745512395816,3.2078,1774.5,1774.1,2.81704]
["bitfinex-derivatives","ETHF0:USTF0",1745512396015,3.2078,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745512396208,7.39105,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745512396209,1.9536,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745512396411,3.2078,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745512396611,1.12617,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745512396612,4.1873,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745512398720,0.9795,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745512401215,3.2078,1775.4,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745512401418,3.2078,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745512402119,4.33388,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745512402319,4.33387,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745512403214,1.12609,1775.3,1775.2,5.43713]
["bitfinex-derivatives","ETHF0:USTF0",1745512403413,1.12616,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745512403617,4.33396,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745512403818,4.33388,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745512404017,3.2078,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745512405519,0.9967,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745512405721,0.9967,1775.5,1775.2,4.42538]
["bitfinex-derivatives","ETHF0:USTF0",1745512405722,4.1819,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745512406320,0.9741,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745512406926,4.1819,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745512408822,1.12584,1775.7,1775.6,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745512409125,4.1819,1775.8,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745512409126,5.30774,1775.8,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745512409624,5.30774,1775.8,1775.4,8.80655]
["bitfinex-derivatives","ETHF0:USTF0",1745512409625,5.30774,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745512409928,1.12584,1775.7,1775.6,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745512410226,1.12585,1775.7,1775.6,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745512410627,5.30772,1775.8,1775.6,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745512410819,1.12584,1775.7,1775.6,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745512411223,5.30772,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745512411419,7.02252,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745512411619,1.12586,1775.7,1775.6,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745512411821,2.84066,1775.7,1775.6,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745512413318,1.12595,1775.6,1775.5,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745512413629,2.7594,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745512413829,5.9672,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745512414220,4.8413,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745512414427,1.6335,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745512414626,3.2078,1776.3,1775.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512414825,1.6335,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745512415418,1.6335,1776.2,1776.1,41.92558]
["bitfinex-derivatives","ETHF0:USTF0",1745512416230,2.75902,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512416426,2.75902,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745512417520,9.44733,1776.2,1775.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1745512417736,1.12577,1775.9,1775.8,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745512418032,1.12577,1775.8,1775.7,43.5589]
["bitfinex-derivatives","ETHF0:USTF0",1745512418332,5.94157,1775.8,1775.7,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1745512418928,5.94157,1775.8,1775.7,2.75894]
["bitfinex-derivatives","ETHF0:USTF0",1745512419834,4.8158,1775.8,1775.7,2.75894]
["bitfinex-derivatives","ETHF0:USTF0",1745512420022,5.94157,1775.8,1775.7,2.75894]
["bitfinex-derivatives","ETHF0:USTF0",1745512420637,4.8158,1775.8,1775.7,2.75894]
["bitfinex-derivatives","ETHF0:USTF0",1745512420933,3.2078,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745512421127,4.9407,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745512421327,1.7329,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745512421932,6.06635,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745512422131,4.9407,1776.0,1775.6,41.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745512422433,1.1259,1775.7,1775.6,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745512422738,4.33362,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745512423033,1.12584,1775.7,1775.6,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745512423233,1.6589,1775.7,1775.6,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745512423429,1.6589,1775.7,1775.4,5.29198]
["bitfinex-derivatives","ETHF0:USTF0",1745512423634,1.12591,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745512423834,4.33371,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745512424035,4.33371,1775.6,1775.4,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745512424036,1.12597,1775.5,1775.4,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1745512424236,1.12597,1775.5,1775.3,42.4343]
["bitfinex-derivatives","ETHF0:USTF0",1745512424237,2.78487,1775.5,1775.3,42.4343]
["bitfinex-derivatives","ETHF0:USTF0",1745512424434,2.78487,1775.5,1775.3,46.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745512424635,1.6589,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745512425235,1.6589,1775.5,1775.3,47.72635]
["bitfinex-derivatives","ETHF0:USTF0",1745512425432,1.12603,1775.4,1775.3,47.72635]
["bitfinex-derivatives","ETHF0:USTF0",1745512425626,1.12603,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512425830,1.12603,1775.4,1775.2,2.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745512425831,1.12609,1775.3,1775.2,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745512426034,2.78979,1775.3,1775.2,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745512427024,1.6637,1775.3,1775.1,45.963]
["bitfinex-derivatives","ETHF0:USTF0",1745512427230,2.81544,1775.2,1774.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745512427429,1.12635,1774.9,1774.8,3.14395502]
["bitfinex-derivatives","ETHF0:USTF0",1745512427636,1.12635,1774.9,1774.8,2.77268]
["bitfinex-derivatives","ETHF0:USTF0",1745512427836,1.12635,1774.9,1774.8,43.57268]
["bitfinex-derivatives","ETHF0:USTF0",1745512428242,3.2078,1774.9,1774.8,43.57268]
["bitfinex-derivatives","ETHF0:USTF0",1745512428535,1.12635,1774.9,1774.8,43.57268]
["bitfinex-derivatives","ETHF0:USTF0",1745512430937,1.12635,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512431131,1.12647,1774.7,1774.6,7.29859]
["bitfinex-derivatives","ETHF0:USTF0",1745512431526,1.12647,1774.7,1774.6,48.09859]
["bitfinex-derivatives","ETHF0:USTF0",1745512431732,1.12647,1774.7,1774.6,47.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745512432433,1.12647,1774.7,1774.6,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1745512432640,4.33427,1774.7,1774.6,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745512432937,1.1266,1774.5,1774.4,2.87122]
["bitfinex-derivatives","ETHF0:USTF0",1745512433137,1.12666,1774.4,1774.3,0.37830888]
["bitfinex-derivatives","ETHF0:USTF0",1745512433338,2.75555,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745512433640,1.629,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745512433839,2.75554,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745512434242,2.75554,1774.6,1774.5,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745512434836,1.1266,1774.5,1774.4,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1745512435043,1.12672,1774.4,1774.3,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745512435337,1.12672,1774.4,1774.3,41.92668]
["bitfinex-derivatives","ETHF0:USTF0",1745512438442,2.84934,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745512438742,2.84934,1774.5,1774.4,2.84746]
["bitfinex-derivatives","ETHF0:USTF0",1745512440347,1.12657,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745512440540,2.83397,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745512441332,1.1266,1774.5,1774.4,2.84741]
["bitfinex-derivatives","ETHF0:USTF0",1745512441538,2.834,1774.5,1774.4,2.84741]
["bitfinex-derivatives","ETHF0:USTF0",1745512442034,2.834,1774.5,1774.4,43.64741]
["bitfinex-derivatives","ETHF0:USTF0",1745512443046,6.0418,1774.5,1774.3,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1745512443343,6.0418,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745512444044,4.9152,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745512444439,6.0418,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745512445945,4.9152,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745512446150,1.7074,1774.5,1774.4,2.84996]
["bitfinex-derivatives","ETHF0:USTF0",1745512446844,2.834,1774.5,1774.4,2.84996]
["bitfinex-derivatives","ETHF0:USTF0",1745512447746,2.834,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745512448143,1.7074,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745512448342,2.834,1774.5,1774.4,2.74396]
["bitfinex-derivatives","ETHF0:USTF0",1745512451250,1.7074,1774.5,1774.4,2.74396]
["bitfinex-derivatives","ETHF0:USTF0",1745512451848,2.834,1774.5,1774.4,2.74396]
["bitfinex-derivatives","ETHF0:USTF0",1745512452446,1.7074,1774.5,1774.4,2.74396]
["bitfinex-derivatives","ETHF0:USTF0",1745512452642,3.2078,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745512452847,1.2494,1775.1,1774.6,8.04360917]
["bitfinex-derivatives","ETHF0:USTF0",1745512453150,1.12619,1775.2,1775.1,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745512453357,2.82119,1775.2,1775.1,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745512453948,6.02899,1775.2,1775.1,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745512454647,1.695,1775.2,1775.1,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745512454849,4.4272,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745512455154,2.3453,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745512455556,4.33369,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745512455756,3.2078,1775.7,1775.3,2.81521]
["bitfinex-derivatives","ETHF0:USTF0",1745512455950,4.33369,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745512456360,3.2078,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745512456756,4.33364,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745512456958,1.12591,1775.6,1775.5,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745512457157,2.83741,1775.6,1775.5,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745512457460,1.7115,1775.6,1775.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745512457757,3.2078,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745512457958,1.12597,1775.5,1775.4,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745512458163,4.33377,1775.5,1775.4,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745512458557,3.2078,1775.5,1775.4,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745512458951,4.8947,1775.5,1775.4,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745512459150,12.70963,1775.5,1775.1,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1745512459350,1.12609,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745512459562,1.12617,1775.2,1775.1,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745512459853,2.81306,1775.2,1775.1,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745512460059,1.6869,1775.2,1775.1,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745512462160,1.6869,1775.2,1775.1,2.79907]
["bitfinex-derivatives","ETHF0:USTF0",1745512462361,1.1696,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745512462565,1.12596,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745512462864,5.93266,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745512464763,1.12598,1775.5,1775.4,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745512464960,1.655,1775.5,1775.4,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745512465159,4.00227,1775.5,1775.4,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745512465359,2.8763,1775.5,1775.4,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745512466162,4.00227,1775.5,1775.4,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745512466364,1.12605,1775.4,1775.3,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745512466661,1.12621,1775.2,1775.1,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745512466965,1.12621,1775.2,1774.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745512466966,1.12632,1775.0,1774.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745512467167,1.12637,1774.9,1774.8,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745512467367,1.655,1774.9,1774.8,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745512467556,1.12641,1774.8,1774.7,5.19442]
["bitfinex-derivatives","ETHF0:USTF0",1745512468060,4.33421,1774.8,1774.7,5.19442]
["bitfinex-derivatives","ETHF0:USTF0",1745512468270,1.655,1774.9,1774.7,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1745512468466,1.655,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745512468765,1.1734,1775.3,1774.8,5.63207]
["bitfinex-derivatives","ETHF0:USTF0",1745512468959,1.1734,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745512469261,3.2078,1775.5,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745512469460,4.33381,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745512469660,1.12603,1775.4,1775.3,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745512470056,2.85053,1775.4,1775.3,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745512470264,4.9323,1775.8,1775.6,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745512470463,4.4808,1775.8,1775.5,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745512470666,1.12593,1775.6,1775.5,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745512470867,4.33373,1775.6,1775.5,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745512471167,3.2078,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745512471565,4.33372,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745512471867,3.2078,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745512472372,1.273,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745512472373,4.4808,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745512472668,1.273,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745512473772,4.4808,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745512474468,3.2078,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745512474668,3.2078,1776.2,1775.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745512474862,3.2078,1776.5,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745512475065,3.2078,1776.5,1776.4,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1745512475574,4.33313,1776.5,1776.4,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1745512478064,3.2078,1776.5,1776.4,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1745512478874,4.33301,1776.7,1776.4,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1745512479066,4.33301,1776.7,1776.3,6.80864]
["bitfinex-derivatives","ETHF0:USTF0",1745512479368,1.12539,1776.4,1776.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745512479561,1.12547,1776.3,1776.2,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1745512479965,1.12552,1776.2,1776.1,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1745512480170,1.12552,1776.2,1776.1,41.92553]
["bitfinex-derivatives","ETHF0:USTF0",1745512480469,3.2078,1776.3,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512480771,1.12552,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512481070,1.12552,1776.2,1776.1,41.92554]
["bitfinex-derivatives","ETHF0:USTF0",1745512481370,4.3333,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745512481574,1.12552,1776.2,1776.1,41.92557]
["bitfinex-derivatives","ETHF0:USTF0",1745512481768,1.12552,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512481972,1.12552,1776.2,1775.7,4.42548568]
["bitfinex-derivatives","ETHF0:USTF0",1745512481973,1.12574,1775.9,1775.7,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1745512482172,4.33354,1775.9,1775.8,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745512482876,3.2078,1775.9,1775.8,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745512483170,2.30948,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745512483370,1.12574,1775.9,1775.8,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745512483575,5.5173,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745512484075,1.12572,1775.9,1775.7,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745512484277,1.12572,1775.9,1775.8,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1745512484571,1.12581,1775.8,1775.7,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745512484776,3.2078,1775.8,1775.7,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745512484973,1.1838,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745512484974,5.51728,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745512485472,4.3916,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745512485675,3.2078,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745512485975,4.33334,1776.2,1776.1,1.10762581]
["bitfinex-derivatives","ETHF0:USTF0",1745512486470,1.1256,1776.1,1776.0,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745512486669,1.12565,1776.0,1775.9,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745512486873,4.33345,1776.0,1775.9,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1745512487977,3.2078,1776.0,1775.9,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1745512488775,3.2078,1776.0,1775.8,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745512488776,3.2078,1776.0,1775.6,44.794]
["bitfinex-derivatives","ETHF0:USTF0",1745512488973,3.2078,1775.8,1775.6,46.4951]
["bitfinex-derivatives","ETHF0:USTF0",1745512489179,4.33358,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745512489680,3.2078,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745512490174,3.2078,1775.8,1775.7,2.82694]
["bitfinex-derivatives","ETHF0:USTF0",1745512490574,4.33348,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745512490771,3.2078,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745512490973,4.33345,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745512491278,3.2078,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745512491672,4.33345,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745512491872,1.12575,1775.9,1775.8,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1745512492079,1.12584,1775.7,1775.6,5.11984]
["bitfinex-derivatives","ETHF0:USTF0",1745512492281,1.12586,1775.7,1775.6,5.11984]
["bitfinex-derivatives","ETHF0:USTF0",1745512492476,4.33363,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745512492778,1.12584,1775.7,1775.6,5.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745512492971,1.12584,1775.7,1775.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745512493171,2.43904,1775.7,1775.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745512493572,2.43904,1775.7,1775.6,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745512493775,2.43904,1775.7,1775.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745512494575,1.12597,1775.5,1775.4,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1745512494766,4.33377,1775.5,1775.4,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1745512496285,3.2078,1775.5,1775.4,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1745512496479,4.33377,1775.5,1775.4,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1745512497180,1.12603,1775.4,1775.3,47.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745512497382,1.12603,1775.4,1775.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745512497676,2.39003,1775.4,1775.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745512497986,1.12626,1775.1,1775.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745512498178,1.12626,1775.1,1775.0,5.12124]
["bitfinex-derivatives","ETHF0:USTF0",1745512498373,1.12621,1775.2,1775.1,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745512498879,1.12622,1775.1,1775.0,5.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745512499378,4.33402,1775.1,1775.0,5.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745512499683,4.33402,1775.1,1775.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745512500082,4.33402,1775.1,1774.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745512500287,4.33423,1774.8,1774.7,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745512500583,1.12647,1774.7,1774.6,6.38688]
["bitfinex-derivatives","ETHF0:USTF0",1745512500975,1.12654,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512501176,1.12666,1774.4,1774.3,6.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745512501372,3.2078,1774.6,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745512501373,1.6627,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745512501886,2.7893,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745512502183,2.7893,1774.5,1774.3,5.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745512502184,1.12666,1774.4,1774.3,5.0857]
["bitfinex-derivatives","ETHF0:USTF0",1745512502390,5.99716,1774.4,1774.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1745512502584,5.99716,1774.4,1774.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745512502585,1.12673,1774.3,1774.2,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1745512502789,2.78943,1774.3,1774.2,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1745512502985,1.6627,1774.3,1774.2,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1745512503694,1.12654,1774.6,1774.5,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745512503878,2.78929,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745512504080,2.78924,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745512504391,1.6627,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745512505491,3.2078,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745512506282,4.9077,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745512506487,4.9077,1774.7,1774.6,2.70974]
["bitfinex-derivatives","ETHF0:USTF0",1745512506892,4.9077,1774.7,1774.6,43.50974]
["bitfinex-derivatives","ETHF0:USTF0",1745512507086,6.03417,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512507290,6.03417,1774.7,1774.6,41.92654]
["bitfinex-derivatives","ETHF0:USTF0",1745512507490,6.03417,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512507789,1.12654,1774.6,1774.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1745512508091,1.12654,1774.6,1774.5,41.92655]
["bitfinex-derivatives","ETHF0:USTF0",1745512508092,2.79824,1774.6,1774.5,41.92655]
["bitfinex-derivatives","ETHF0:USTF0",1745512508484,2.79824,1774.6,1774.4,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745512508485,1.12661,1774.5,1774.4,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745512508686,1.6717,1774.5,1774.4,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745512508886,2.7983,1774.5,1774.4,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1745512509087,2.7983,1774.5,1774.4,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745512510192,1.12666,1774.4,1774.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1745512510394,2.9181,1774.4,1774.3,5.08573]
["bitfinex-derivatives","ETHF0:USTF0",1745512510586,4.04476,1774.4,1774.3,5.08573]
["bitfinex-derivatives","ETHF0:USTF0",1745512512589,2.9181,1774.4,1774.3,5.08573]
["bitfinex-derivatives","ETHF0:USTF0",1745512512892,1.6868,1774.4,1774.3,5.08573]
["bitfinex-derivatives","ETHF0:USTF0",1745512513285,3.2078,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745512513486,3.2078,1774.5,1774.4,2.75246]
["bitfinex-derivatives","ETHF0:USTF0",1745512513682,1.251,1774.7,1774.4,2.75246]
["bitfinex-derivatives","ETHF0:USTF0",1745512513683,3.2078,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745512514094,3.2078,1774.7,1774.6,2.75234]
["bitfinex-derivatives","ETHF0:USTF0",1745512514300,4.8009,1774.7,1774.6,2.75234]
["bitfinex-derivatives","ETHF0:USTF0",1745512514694,5.92737,1774.7,1774.6,2.75234]
["bitfinex-derivatives","ETHF0:USTF0",1745512515498,5.92737,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745512515901,4.8009,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745512516096,3.2078,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745512516304,3.2078,1774.7,1774.6,7.86124]
["bitfinex-derivatives","ETHF0:USTF0",1745512516500,3.2078,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745512516999,4.33402,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745512517501,1.12628,1775.0,1774.9,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1745512517701,2.71738,1775.0,1774.9,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1745512518000,1.5911,1775.0,1774.9,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1745512518597,1.5911,1775.0,1774.9,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1745512521199,1.5911,1775.0,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512521404,1.12641,1774.8,1774.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1745512521602,1.12654,1774.6,1774.5,5.08759]
["bitfinex-derivatives","ETHF0:USTF0",1745512521906,1.12654,1774.6,1774.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1745512522109,1.1266,1774.5,1774.4,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1745512522303,2.8794,1774.5,1774.4,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1745512522495,1.12666,1774.4,1774.3,44.70718]
["bitfinex-derivatives","ETHF0:USTF0",1745512522702,2.87946,1774.4,1774.3,41.92668]
["bitfinex-derivatives","ETHF0:USTF0",1745512522902,1.7528,1774.4,1774.0,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1745512523105,1.12685,1774.1,1774.0,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745512524109,2.87964,1774.2,1774.0,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745512524412,2.87959,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745512524606,1.7528,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745512525510,1.6341,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745512526511,3.2078,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745512527212,4.8419,1774.5,1774.4,2.86466]
["bitfinex-derivatives","ETHF0:USTF0",1745512528113,5.9685,1774.5,1774.4,2.86466]
["bitfinex-derivatives","ETHF0:USTF0",1745512528606,4.8419,1774.5,1774.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1745512528813,5.96851,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745512529215,4.8419,1774.5,1774.2,5.5527]
["bitfinex-derivatives","ETHF0:USTF0",1745512529503,1.12671,1774.4,1774.3,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745512529708,1.7357,1774.4,1774.3,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745512530718,3.2078,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745512530906,4.9435,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745512531317,6.06997,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745512531710,4.9435,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745512532015,1.12639,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745512532212,2.79089,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745512532514,1.12641,1774.8,1774.7,2.71492]
["bitfinex-derivatives","ETHF0:USTF0",1745512532713,2.79091,1774.8,1774.7,2.71492]
["bitfinex-derivatives","ETHF0:USTF0",1745512533214,5.99872,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745512533912,4.8723,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745512534410,5.99871,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745512534709,1.6645,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745512534917,2.79091,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745512535312,1.6645,1774.8,1774.5,7.92347]
["bitfinex-derivatives","ETHF0:USTF0",1745512535502,1.6645,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745512537320,4.4739,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745512537519,1.12632,1775.0,1774.9,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745512538318,1.12641,1774.9,1774.8,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745512538520,1.12645,1774.8,1774.7,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745512538712,2.87585,1774.8,1774.7,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745512538908,1.7494,1774.8,1774.7,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745512539419,2.87581,1774.8,1774.7,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745512539619,1.7494,1774.8,1774.7,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745512539917,2.87581,1774.8,1774.7,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745512540623,1.7494,1774.8,1774.5,8.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745512540819,2.81645,1774.6,1774.1,12.54708]
["bitfinex-derivatives","ETHF0:USTF0",1745512541021,1.1267,1774.4,1774.3,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1745512541421,2.7663,1774.4,1774.3,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1745512541821,1.6396,1774.4,1774.1,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745512542025,2.76631,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745512543024,1.12675,1774.3,1774.2,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745512543224,1.6396,1774.3,1774.2,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745512543427,2.8416,1774.3,1774.2,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745512544023,1.6396,1774.3,1774.2,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745512544328,4.3344,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745512544623,4.3344,1774.5,1774.2,5.60119]
["bitfinex-derivatives","ETHF0:USTF0",1745512544624,5.52127,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745512545025,1.12665,1774.5,1774.4,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1745512545223,1.12666,1774.4,1774.3,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745512545714,1.12673,1774.3,1774.2,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745512546135,1.12679,1774.2,1774.1,6.3042]
["bitfinex-derivatives","ETHF0:USTF0",1745512546425,7.2751,1774.4,1774.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1745512546634,1.12679,1774.2,1774.1,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745512546928,1.12676,1774.3,1774.2,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1745512547331,5.58511,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745512552129,1.12676,1774.3,1774.2,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745512552632,5.0,1774.3,1773.8,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745512552932,4.33475,1774.0,1773.9,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745512553130,1.12695,1774.0,1773.9,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745512553332,1.1269,1774.1,1774.0,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1745512553828,4.4888,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745512554132,3.2078,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745512556235,3.2078,1774.6,1774.2,5.79265]
["bitfinex-derivatives","ETHF0:USTF0",1745512556427,4.33435,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745512556828,1.12648,1774.7,1774.6,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745512557029,4.43239285,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745512557229,4.33429,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745512558032,1.12655,1774.6,1774.5,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745512558637,3.2078,1774.7,1774.4,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745512558829,1.12656,1774.6,1774.5,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745512559133,4.33433,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745512559435,3.2078,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745512559629,2.4548,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745512559830,3.58121,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745512560538,1.281,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745512562338,4.06521,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745512562531,2.9388,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745512562729,4.06521,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745512562936,1.1266,1774.5,1774.4,5.06062]
["bitfinex-derivatives","ETHF0:USTF0",1745512563240,3.2078,1774.5,1774.4,5.06062]
["bitfinex-derivatives","ETHF0:USTF0",1745512563829,4.8123,1774.5,1774.4,5.06062]
["bitfinex-derivatives","ETHF0:USTF0",1745512564834,1.6045,1774.5,1774.4,5.06062]
["bitfinex-derivatives","ETHF0:USTF0",1745512565037,1.6045,1774.5,1774.4,6.80152]
["bitfinex-derivatives","ETHF0:USTF0",1745512565429,2.4472,1774.8,1774.5,3.94296]
["bitfinex-derivatives","ETHF0:USTF0",1745512565632,1.7187,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745512568342,2.84517,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745512568743,1.7187,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745512569840,1.281,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745512570044,2.8782,1774.8,1774.7,2.74057]
["bitfinex-derivatives","ETHF0:USTF0",1745512573444,1.5972,1774.8,1774.7,2.74057]
["bitfinex-derivatives","ETHF0:USTF0",1745512573746,4.409,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745512573941,6.0402,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745512575137,2.8324,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745512575538,16.65312633,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745512575539,15.35274633,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745512575852,2.9449,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745512576349,2.9449,1776.0,1775.9,41.92571]
["bitfinex-derivatives","ETHF0:USTF0",1745512576550,2.9449,1776.0,1775.9,43.65241]
["bitfinex-derivatives","ETHF0:USTF0",1745512577151,21.4483737,1776.0,1775.9,43.65241]
["bitfinex-derivatives","ETHF0:USTF0",1745512577744,20.2485737,1776.0,1775.9,43.65241]
["bitfinex-derivatives","ETHF0:USTF0",1745512578755,18.5034737,1776.0,1775.9,43.65241]
["bitfinex-derivatives","ETHF0:USTF0",1745512579248,18.5034737,1776.0,1775.9,44.05628536]
["bitfinex-derivatives","ETHF0:USTF0",1745512579750,1.7374,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745512582749,1.7374,1776.2,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512582956,3.2078,1776.0,1775.9,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1745512583353,4.9305,1776.0,1775.9,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1745512585859,4.9305,1776.0,1775.9,2.82367]
["bitfinex-derivatives","ETHF0:USTF0",1745512587055,4.9305,1776.0,1775.9,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1745512587452,12.74478,1776.0,1775.4,2.81505]
["bitfinex-derivatives","ETHF0:USTF0",1745512587660,1.12607,1775.4,1775.1,9.62785]
["bitfinex-derivatives","ETHF0:USTF0",1745512587951,4.8027,1775.3,1775.2,41.92616]
["bitfinex-derivatives","ETHF0:USTF0",1745512588157,12.54579,1775.3,1775.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1745512588359,12.54579,1775.3,1775.1,5.03617]
["bitfinex-derivatives","ETHF0:USTF0",1745512588562,11.4197,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745512588758,12.64386274,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745512588960,11.51777274,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745512589463,1.12616,1775.2,1775.1,5.03617]
["bitfinex-derivatives","ETHF0:USTF0",1745512589663,2.71866,1775.2,1775.1,5.03617]
["bitfinex-derivatives","ETHF0:USTF0",1745512589967,1.12625,1775.1,1775.0,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745512590166,4.8003,1775.1,1775.0,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745512591265,10.1583,1775.1,1775.0,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745512592863,11.28452,1775.1,1775.0,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745512593061,10.1583,1775.1,1775.0,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745512593477,11.28452,1775.1,1775.0,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745512593670,10.1583,1775.1,1775.0,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745512594864,11.28452,1775.1,1775.0,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745512595270,1.12635,1774.9,1774.8,5.03638]
["bitfinex-derivatives","ETHF0:USTF0",1745512595470,1.12633,1775.0,1774.9,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745512595669,2.70963,1775.0,1774.9,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745512596272,8.06763,1775.0,1774.9,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745512596775,6.9413,1775.0,1774.9,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745512597164,8.06758,1775.0,1774.9,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745512597374,6.9413,1775.0,1774.9,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745512599071,5.358,1775.0,1774.9,6.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745512599273,2.8563,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745512599574,3.98239,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745512600066,1.5973,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745512600266,1.1819,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745512600464,2.7792,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745512600669,1.5973,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745512601075,6.9553,1775.6,1775.5,2.75067]
["bitfinex-derivatives","ETHF0:USTF0",1745512602779,5.358,1775.6,1775.5,2.75067]
["bitfinex-derivatives","ETHF0:USTF0",1745512603878,5.358,1775.6,1775.5,7.75067]
["bitfinex-derivatives","ETHF0:USTF0",1745512604279,1.6155,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745512605174,6.9735,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745512611183,8.09934,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745512611482,11.30714,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745512611684,17.99603,1775.7,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512611986,1.12628,1775.1,1775.0,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745512612483,4.33408,1775.1,1775.0,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745512612684,3.2078,1775.1,1775.0,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745512612886,4.9109,1775.1,1775.0,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745512613275,7.0611,1775.1,1775.0,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745512614887,10.2689,1775.1,1775.0,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745512616186,11.39512,1775.1,1775.0,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745512616492,1.12628,1775.0,1774.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745512616677,2.86988,1775.0,1774.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745512616885,2.86988,1775.0,1774.7,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745512616886,1.12642,1774.8,1774.7,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745512617191,6.48442,1774.8,1774.7,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745512617689,9.5092,1774.8,1774.7,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745512619188,11.5622,1774.8,1774.6,44.709]
["bitfinex-derivatives","ETHF0:USTF0",1745512619391,12.68866,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745512619693,1.12647,1774.7,1774.6,45.83552]
["bitfinex-derivatives","ETHF0:USTF0",1745512619890,2.83697,1774.7,1774.6,5.03552]
["bitfinex-derivatives","ETHF0:USTF0",1745512620094,8.19497,1774.7,1774.6,5.03552]
["bitfinex-derivatives","ETHF0:USTF0",1745512620895,7.0685,1774.7,1774.6,5.03552]
["bitfinex-derivatives","ETHF0:USTF0",1745512621797,8.19497,1774.7,1774.6,5.03552]
["bitfinex-derivatives","ETHF0:USTF0",1745512622094,7.0685,1774.7,1774.6,5.03552]
["bitfinex-derivatives","ETHF0:USTF0",1745512622492,5.358,1774.7,1774.6,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745512622692,12.0685,1774.7,1774.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745512622891,3.2078,1774.5,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512623088,1.6652,1774.4,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512623287,2.79187,1774.4,1774.2,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745512623494,2.79186,1774.4,1774.2,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745512623696,1.6652,1774.4,1774.1,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1745512623894,3.2078,1774.3,1773.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745512624082,4.33468,1774.1,1773.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745512624286,1.6652,1774.0,1773.9,5.03598]
["bitfinex-derivatives","ETHF0:USTF0",1745512625200,7.0232,1774.0,1773.9,5.03598]
["bitfinex-derivatives","ETHF0:USTF0",1745512626288,7.0232,1774.0,1773.9,47.55388]
["bitfinex-derivatives","ETHF0:USTF0",1745512627091,1.6652,1774.0,1773.9,47.55388]
["bitfinex-derivatives","ETHF0:USTF0",1745512627486,2.79212,1774.0,1773.9,45.83598]
["bitfinex-derivatives","ETHF0:USTF0",1745512627697,2.79212,1774.0,1773.9,44.709]
["bitfinex-derivatives","ETHF0:USTF0",1745512627888,2.79212,1774.0,1773.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745512628084,8.15012,1774.0,1773.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745512628484,1.12698,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512628792,2.86208,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512629097,1.7351,1773.9,1773.8,41.92704]
["bitfinex-derivatives","ETHF0:USTF0",1745512631195,3.459,1774.2,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745512631393,1.6687,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745512631592,1.6687,1774.1,1774.0,2.81072]
["bitfinex-derivatives","ETHF0:USTF0",1745512631795,2.79555,1774.1,1774.0,2.81072]
["bitfinex-derivatives","ETHF0:USTF0",1745512631993,2.79555,1774.1,1773.9,6.20314]
["bitfinex-derivatives","ETHF0:USTF0",1745512632498,2.79555,1774.1,1773.9,5.03694]
["bitfinex-derivatives","ETHF0:USTF0",1745512633800,1.12692,1774.0,1773.9,5.03694]
["bitfinex-derivatives","ETHF0:USTF0",1745512634001,1.6398,1774.0,1773.9,5.03694]
["bitfinex-derivatives","ETHF0:USTF0",1745512634195,2.76672,1774.0,1773.9,5.03694]
["bitfinex-derivatives","ETHF0:USTF0",1745512634397,2.76672,1774.0,1773.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1745512635292,8.12472,1774.0,1773.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1745512637099,1.12704,1773.8,1773.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745512637499,1.12704,1773.8,1773.7,46.678]
["bitfinex-derivatives","ETHF0:USTF0",1745512637700,3.93444,1773.8,1773.7,47.80511]
["bitfinex-derivatives","ETHF0:USTF0",1745512638200,9.29244,1773.8,1773.7,47.80511]
["bitfinex-derivatives","ETHF0:USTF0",1745512638406,9.29244,1773.8,1773.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745512638705,9.29244,1773.8,1773.7,7.00511]
["bitfinex-derivatives","ETHF0:USTF0",1745512638909,9.29244,1773.8,1773.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745512639205,10.44964,1773.8,1773.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745512639407,10.44964,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745512639612,9.29244,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745512640011,1.12711,1773.7,1773.6,5.03714]
["bitfinex-derivatives","ETHF0:USTF0",1745512640204,6.05771,1773.7,1773.6,5.03714]
["bitfinex-derivatives","ETHF0:USTF0",1745512640509,2.84991,1773.7,1773.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1745512640709,6.05771,1773.7,1773.6,5.03717]
["bitfinex-derivatives","ETHF0:USTF0",1745512641109,7.0808,1773.7,1773.6,5.03717]
["bitfinex-derivatives","ETHF0:USTF0",1745512641411,8.20791,1773.7,1773.6,5.03717]
["bitfinex-derivatives","ETHF0:USTF0",1745512641811,7.0808,1773.7,1773.6,5.03717]
["bitfinex-derivatives","ETHF0:USTF0",1745512642014,7.0808,1773.7,1773.6,6.69637]
["bitfinex-derivatives","ETHF0:USTF0",1745512642311,1.7228,1773.7,1773.6,6.69637]
["bitfinex-derivatives","ETHF0:USTF0",1745512642515,2.84991,1773.7,1773.6,6.69637]
["bitfinex-derivatives","ETHF0:USTF0",1745512643010,1.7228,1773.7,1773.6,5.03717]
["bitfinex-derivatives","ETHF0:USTF0",1745512643201,7.0808,1773.7,1773.6,5.03717]
["bitfinex-derivatives","ETHF0:USTF0",1745512643402,7.0808,1773.7,1773.6,6.69637]
["bitfinex-derivatives","ETHF0:USTF0",1745512643602,5.358,1773.7,1773.6,6.69637]
["bitfinex-derivatives","ETHF0:USTF0",1745512644206,6.0418,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745512644804,6.04178,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745512645713,1.12704,1773.8,1773.7,2.74226]
["bitfinex-derivatives","ETHF0:USTF0",1745512645905,2.80994,1773.8,1773.7,2.74226]
["bitfinex-derivatives","ETHF0:USTF0",1745512646214,2.80994,1773.8,1773.7,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745512647113,1.12711,1773.7,1773.6,5.03716]
["bitfinex-derivatives","ETHF0:USTF0",1745512647315,4.9028,1773.7,1773.4,12.15505]
["bitfinex-derivatives","ETHF0:USTF0",1745512647615,1.12723,1773.5,1773.4,5.03825]
["bitfinex-derivatives","ETHF0:USTF0",1745512647804,4.33503,1773.5,1773.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1745512648012,1.1273,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745512648314,1.1273,1773.4,1773.2,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745512648315,1.12738,1773.3,1773.2,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1745512648811,1.695,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745512649010,1.695,1773.4,1773.3,2.76976]
["bitfinex-derivatives","ETHF0:USTF0",1745512650709,1.69210805,1773.4,1773.3,2.76976]
["bitfinex-derivatives","ETHF0:USTF0",1745512651010,2.81940805,1773.4,1773.3,2.76976]
["bitfinex-derivatives","ETHF0:USTF0",1745512651317,1.69210805,1773.4,1773.3,2.76976]
["bitfinex-derivatives","ETHF0:USTF0",1745512651517,2.81940805,1773.4,1773.3,2.76976]
["bitfinex-derivatives","ETHF0:USTF0",1745512653015,1.69210805,1773.4,1773.3,2.76976]
["bitfinex-derivatives","ETHF0:USTF0",1745512653215,2.81940805,1773.4,1773.3,2.76976]
["bitfinex-derivatives","ETHF0:USTF0",1745512653718,1.12743,1773.2,1773.1,45.83848]
["bitfinex-derivatives","ETHF0:USTF0",1745512654126,1.12749,1773.1,1773.0,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745512654418,5.45679,1773.1,1773.0,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745512655121,10.81479,1773.1,1773.0,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745512655313,6.4795,1773.1,1773.0,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745512655817,7.60699,1773.1,1773.0,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745512656012,6.4795,1773.1,1773.0,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745512656217,2.8548,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512656808,1.6293,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512657024,1.6293,1773.3,1773.2,1.86551665]
["bitfinex-derivatives","ETHF0:USTF0",1745512657221,1.6293,1773.3,1773.2,3.54248426]
["bitfinex-derivatives","ETHF0:USTF0",1745512657523,1.6293,1773.3,1773.2,8.54248426]
["bitfinex-derivatives","ETHF0:USTF0",1745512658220,0.33561,1773.3,1773.2,13.90048426]
["bitfinex-derivatives","ETHF0:USTF0",1745512658921,0.33561,1773.3,1773.2,13.90036539]
["bitfinex-derivatives","ETHF0:USTF0",1745512659321,1.12716,1773.7,1773.6,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745512659522,1.12716,1773.7,1773.6,2.81432]
["bitfinex-derivatives","ETHF0:USTF0",1745512661224,6.6439,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745512661522,6.64384,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745512662024,1.12717,1773.6,1773.5,5.03718]
["bitfinex-derivatives","ETHF0:USTF0",1745512662318,1.12723,1773.5,1773.4,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745512662523,1.1273,1773.4,1773.3,5.03731]
["bitfinex-derivatives","ETHF0:USTF0",1745512662825,2.3696,1773.4,1773.3,5.03731]
["bitfinex-derivatives","ETHF0:USTF0",1745512663015,2.3696,1773.4,1773.3,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745512663216,7.7276,1773.4,1773.3,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745512663415,1.12736,1773.3,1773.2,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745512664125,6.48536,1773.3,1773.2,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745512664726,1.12743,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512664937,1.12754,1773.1,1773.0,5.03753]
["bitfinex-derivatives","ETHF0:USTF0",1745512665128,6.48554,1773.1,1773.0,5.03753]
["bitfinex-derivatives","ETHF0:USTF0",1745512665927,1.12755,1773.0,1772.9,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745512666324,1.12755,1773.0,1772.9,41.92757]
["bitfinex-derivatives","ETHF0:USTF0",1745512666627,1.12769,1772.8,1772.7,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745512666924,3.43026,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512667120,8.78826,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512667426,1.12778,1772.7,1772.6,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745512667823,1.12778,1772.7,1772.6,41.92778]
["bitfinex-derivatives","ETHF0:USTF0",1745512668028,6.02707,1772.8,1772.4,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1745512668225,1.12783,1772.6,1772.5,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745512668428,6.48579,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745512668726,1.12781,1772.6,1772.5,41.92782]
["bitfinex-derivatives","ETHF0:USTF0",1745512668925,5.358,1772.7,1772.5,41.92782]
["bitfinex-derivatives","ETHF0:USTF0",1745512668926,5.358,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745512669228,3.2078,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745512669625,3.43027,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512670216,3.43027,1772.9,1772.6,4.42321]
["bitfinex-derivatives","ETHF0:USTF0",1745512670217,1.12771,1772.8,1772.7,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745512670417,1.12771,1772.8,1772.7,2.73139]
["bitfinex-derivatives","ETHF0:USTF0",1745512670620,8.78827,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512671625,10.40257,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512672325,9.2749,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512672634,8.1147,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512672830,5.358,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512673131,3.2078,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745512673435,4.33535,1773.0,1772.9,2.82102]
["bitfinex-derivatives","ETHF0:USTF0",1745512674324,9.69335,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745512674830,9.69335,1773.0,1772.7,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745512674831,8.5658,1773.0,1772.7,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745512675026,2.80016,1772.9,1772.8,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745512676229,8.15816,1772.9,1772.8,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745512677936,7.0305,1772.9,1772.8,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745512678138,8.15812,1772.9,1772.8,2.87324]
["bitfinex-derivatives","ETHF0:USTF0",1745512680535,7.0305,1772.9,1772.8,2.87324]
["bitfinex-derivatives","ETHF0:USTF0",1745512680736,8.15812,1772.9,1772.8,2.87324]
["bitfinex-derivatives","ETHF0:USTF0",1745512681236,2.80012,1772.9,1772.8,2.87324]
["bitfinex-derivatives","ETHF0:USTF0",1745512681833,1.6725,1772.9,1772.8,2.87324]
["bitfinex-derivatives","ETHF0:USTF0",1745512682139,7.0305,1772.9,1772.8,2.87324]
["bitfinex-derivatives","ETHF0:USTF0",1745512682626,5.358,1772.9,1772.8,2.87324]
["bitfinex-derivatives","ETHF0:USTF0",1745512683226,2.3098,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745512683427,2.3098,1773.2,1773.0,2.81889]
["bitfinex-derivatives","ETHF0:USTF0",1745512683428,1.6413,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512684231,2.76866,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512684429,1.6413,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512684726,2.307,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745512684931,3.8925,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745512685327,1.12736,1773.3,1773.2,2.72821]
["bitfinex-derivatives","ETHF0:USTF0",1745512685531,1.12749,1773.2,1773.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745512685737,1.12749,1773.1,1773.0,5.0365]
["bitfinex-derivatives","ETHF0:USTF0",1745512686036,2.71299,1773.1,1773.0,5.0365]
["bitfinex-derivatives","ETHF0:USTF0",1745512686641,1.12773,1772.8,1772.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745512688439,1.6076,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512688636,2.73522,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512689838,5.94302,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512690149,1.12789,1772.5,1772.4,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745512690441,1.12789,1772.5,1772.4,43.57179]
["bitfinex-derivatives","ETHF0:USTF0",1745512690643,4.33566,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745512690845,3.2078,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745512691043,3.2078,1772.6,1772.5,2.77177]
["bitfinex-derivatives","ETHF0:USTF0",1745512691044,4.33561,1772.6,1772.5,2.77177]
["bitfinex-derivatives","ETHF0:USTF0",1745512691448,3.2078,1772.6,1772.5,2.77177]
["bitfinex-derivatives","ETHF0:USTF0",1745512691745,4.33561,1772.6,1772.5,2.77177]
["bitfinex-derivatives","ETHF0:USTF0",1745512691946,2.87568,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745512692151,2.87568,1772.7,1772.6,2.77171]
["bitfinex-derivatives","ETHF0:USTF0",1745512692446,2.87564,1772.7,1772.6,2.77171]
["bitfinex-derivatives","ETHF0:USTF0",1745512692945,1.7479,1772.7,1772.6,2.77171]
["bitfinex-derivatives","ETHF0:USTF0",1745512693149,2.87564,1772.7,1772.6,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745512693339,2.87564,1772.7,1772.6,2.77171]
["bitfinex-derivatives","ETHF0:USTF0",1745512694148,6.08344,1772.7,1772.6,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745512694354,4.9557,1772.7,1772.4,41.92788]
["bitfinex-derivatives","ETHF0:USTF0",1745512694555,1.12787,1772.5,1772.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745512694749,1.12793,1772.4,1772.2,5.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745512694956,4.33572,1772.5,1772.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745512695154,1.12795,1772.4,1772.3,41.92794]
["bitfinex-derivatives","ETHF0:USTF0",1745512695354,1.12795,1772.4,1772.3,43.58014]
["bitfinex-derivatives","ETHF0:USTF0",1745512695556,4.33572,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745512695760,1.12793,1772.4,1772.3,43.58014]
["bitfinex-derivatives","ETHF0:USTF0",1745512695954,4.33571,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745512696259,8.5658,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745512696463,8.5658,1772.5,1772.4,2.78843]
["bitfinex-derivatives","ETHF0:USTF0",1745512696760,9.69367,1772.5,1772.4,2.78843]
["bitfinex-derivatives","ETHF0:USTF0",1745512697264,4.33567,1772.5,1772.4,2.78843]
["bitfinex-derivatives","ETHF0:USTF0",1745512699956,1.12787,1772.5,1772.4,2.78843]
["bitfinex-derivatives","ETHF0:USTF0",1745512700151,1.12787,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745512700863,1.12787,1772.5,1772.3,43.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745512700864,2.25825,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745512701256,1.12787,1772.5,1772.4,2.78819]
["bitfinex-derivatives","ETHF0:USTF0",1745512701566,1.12798,1772.4,1772.3,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1745512701864,2.31678,1772.4,1772.3,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1745512702157,7.67478,1772.4,1772.3,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1745512702960,6.5468,1772.4,1772.3,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1745512703161,6.5468,1772.4,1772.3,2.73986]
["bitfinex-derivatives","ETHF0:USTF0",1745512703467,5.358,1772.4,1772.3,2.73986]
["bitfinex-derivatives","ETHF0:USTF0",1745512704266,3.44774,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745512704662,3.2078,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745512704967,6.68645,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512705160,3.47865,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512705663,3.47865,1772.9,1772.7,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745512705664,1.12768,1772.8,1772.7,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745512705862,1.12768,1772.8,1772.5,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1745512705863,1.12778,1772.7,1772.6,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745512706257,1.12778,1772.7,1772.6,2.80634]
["bitfinex-derivatives","ETHF0:USTF0",1745512706453,1.12773,1772.8,1772.7,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745512706868,6.68646,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512707467,3.2078,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512707969,3.2078,1772.9,1772.8,4.72244429]
["bitfinex-derivatives","ETHF0:USTF0",1745512708561,3.2078,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745512708867,3.2078,1773.1,1773.0,5.03755]
["bitfinex-derivatives","ETHF0:USTF0",1745512709067,3.2078,1773.1,1773.0,45.83755]
["bitfinex-derivatives","ETHF0:USTF0",1745512709268,3.2078,1773.1,1773.0,47.51915]
["bitfinex-derivatives","ETHF0:USTF0",1745512711171,1.12743,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745512711369,1.12746,1773.2,1773.1,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512711562,2.82286,1773.2,1773.1,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512712868,2.3427,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512713069,5.16546,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512713770,7.2459,1773.3,1773.0,44.71]
["bitfinex-derivatives","ETHF0:USTF0",1745512713968,1.12749,1773.1,1773.0,45.83755]
["bitfinex-derivatives","ETHF0:USTF0",1745512714167,1.12749,1773.1,1773.0,41.92755]
["bitfinex-derivatives","ETHF0:USTF0",1745512714369,1.12749,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512714864,1.12749,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745512715065,6.48549,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745512715269,9.69329,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745512716072,1.12755,1773.0,1772.9,45.83457]
["bitfinex-derivatives","ETHF0:USTF0",1745512716369,8.5658,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745512716570,8.5658,1773.1,1773.0,2.85145]
["bitfinex-derivatives","ETHF0:USTF0",1745512717173,6.05929,1773.1,1773.0,2.85145]
["bitfinex-derivatives","ETHF0:USTF0",1745512717767,4.9318,1773.1,1773.0,2.85145]
["bitfinex-derivatives","ETHF0:USTF0",1745512717968,5.5505,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512718168,4.4109,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512718369,3.2078,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745512719173,8.5658,1773.5,1773.4,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1745512719373,11.27663,1773.5,1773.4,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1745512719569,12.48853,1773.5,1773.4,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1745512719877,9.28073,1773.5,1773.4,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1745512720577,1.12736,1773.3,1773.2,5.03439]
["bitfinex-derivatives","ETHF0:USTF0",1745512720979,2.78975,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745512721279,8.14775,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745512723378,1.12736,1773.3,1773.2,5.03437]
["bitfinex-derivatives","ETHF0:USTF0",1745512723582,2.85516,1773.3,1773.2,5.03437]
["bitfinex-derivatives","ETHF0:USTF0",1745512724277,8.21316,1773.3,1773.2,5.03437]
["bitfinex-derivatives","ETHF0:USTF0",1745512725181,7.0858,1773.3,1773.2,5.03437]
["bitfinex-derivatives","ETHF0:USTF0",1745512726780,7.0858,1773.3,1773.2,6.63407]
["bitfinex-derivatives","ETHF0:USTF0",1745512726980,8.21316,1773.3,1773.2,6.63407]
["bitfinex-derivatives","ETHF0:USTF0",1745512727185,1.12734,1773.4,1773.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745512727375,2.75494,1773.4,1773.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745512728084,8.11294,1773.4,1773.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745512729478,1.12736,1773.3,1773.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1745512729679,5.99746,1773.3,1773.2,5.03443]
["bitfinex-derivatives","ETHF0:USTF0",1745512730281,11.35546,1773.3,1773.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1745512730675,11.35546,1773.3,1773.2,5.03443]
["bitfinex-derivatives","ETHF0:USTF0",1745512733383,10.2281,1773.3,1773.2,5.03443]
["bitfinex-derivatives","ETHF0:USTF0",1745512733583,7.0203,1773.3,1773.2,5.03443]
["bitfinex-derivatives","ETHF0:USTF0",1745512733986,8.14766,1773.3,1773.2,5.03443]
["bitfinex-derivatives","ETHF0:USTF0",1745512734285,11.35546,1773.3,1773.2,5.03443]
["bitfinex-derivatives","ETHF0:USTF0",1745512734979,10.2281,1773.3,1772.9,4.33538]
["bitfinex-derivatives","ETHF0:USTF0",1745512735177,1.12774,1772.7,1772.6,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745512735374,1.12781,1772.6,1772.5,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745512735582,3.86681,1772.6,1772.5,41.92782]
["bitfinex-derivatives","ETHF0:USTF0",1745512736285,3.86681,1772.6,1772.5,43.53962]
["bitfinex-derivatives","ETHF0:USTF0",1745512736487,2.739,1772.6,1772.5,43.53962]
["bitfinex-derivatives","ETHF0:USTF0",1745512738189,3.2078,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745512738387,4.33554,1772.7,1772.6,2.73961]
["bitfinex-derivatives","ETHF0:USTF0",1745512738591,5.99194,1772.7,1772.6,2.73961]
["bitfinex-derivatives","ETHF0:USTF0",1745512738793,4.8642,1772.7,1772.6,2.73961]
["bitfinex-derivatives","ETHF0:USTF0",1745512739276,10.2222,1772.7,1772.6,2.73961]
["bitfinex-derivatives","ETHF0:USTF0",1745512740288,4.8642,1772.7,1772.6,2.73961]
["bitfinex-derivatives","ETHF0:USTF0",1745512741084,3.2078,1772.7,1772.6,2.73961]
["bitfinex-derivatives","ETHF0:USTF0",1745512741294,3.2078,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512741588,4.33542,1772.9,1772.8,3.94948]
["bitfinex-derivatives","ETHF0:USTF0",1745512741977,3.2078,1772.9,1772.8,3.94948]
["bitfinex-derivatives","ETHF0:USTF0",1745512743390,3.2078,1772.9,1772.8,4.68823539]
["bitfinex-derivatives","ETHF0:USTF0",1745512743896,4.07515,1773.2,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745512743897,3.2078,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745512744291,3.2078,1773.1,1773.0,2.71995]
["bitfinex-derivatives","ETHF0:USTF0",1745512744488,4.9206,1773.1,1773.0,2.71995]
["bitfinex-derivatives","ETHF0:USTF0",1745512744687,2.30948,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512744985,1.6992,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745512745589,1.6992,1773.5,1773.4,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745512745782,2.82643,1773.5,1773.4,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745512746191,7.0572,1773.5,1773.4,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745512746392,8.18443,1773.5,1773.4,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745512746792,7.0572,1773.5,1773.4,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745512747091,8.18443,1773.5,1773.4,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745512747887,7.0572,1773.5,1773.4,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745512749391,5.358,1773.5,1773.4,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745512750089,1.7555,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745512750290,1.7555,1773.6,1773.5,2.88243]
["bitfinex-derivatives","ETHF0:USTF0",1745512751086,7.1135,1773.6,1773.5,2.88243]
["bitfinex-derivatives","ETHF0:USTF0",1745512751385,8.24067,1773.6,1773.5,2.88243]
["bitfinex-derivatives","ETHF0:USTF0",1745512751593,7.1135,1773.6,1773.5,2.88243]
["bitfinex-derivatives","ETHF0:USTF0",1745512752083,8.24067,1773.6,1773.5,2.88243]
["bitfinex-derivatives","ETHF0:USTF0",1745512753100,7.1135,1773.6,1773.5,2.88243]
["bitfinex-derivatives","ETHF0:USTF0",1745512754003,8.24067,1773.6,1773.5,2.88243]
["bitfinex-derivatives","ETHF0:USTF0",1745512754197,2.88267,1773.6,1773.5,2.88243]
["bitfinex-derivatives","ETHF0:USTF0",1745512755400,7.1135,1773.6,1773.5,2.88243]
["bitfinex-derivatives","ETHF0:USTF0",1745512755599,5.358,1773.6,1773.5,2.88243]
["bitfinex-derivatives","ETHF0:USTF0",1745512756295,1.2243,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745512756599,2.35128,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745512756801,2.35128,1773.9,1773.8,41.92704]
["bitfinex-derivatives","ETHF0:USTF0",1745512757004,3.99908,1773.9,1773.8,41.92704]
["bitfinex-derivatives","ETHF0:USTF0",1745512757393,2.8721,1773.9,1773.8,41.92704]
["bitfinex-derivatives","ETHF0:USTF0",1745512757795,2.8721,1773.9,1773.8,43.67514]
["bitfinex-derivatives","ETHF0:USTF0",1745512758905,2.81703,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745512758906,1.12679,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745512759201,6.48479,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745512760189,8.12339,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745512760894,1.12692,1774.0,1773.9,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745512761208,9.69272,1774.0,1773.9,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745512761501,1.12698,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512761702,1.12723,1773.5,1773.4,6.26684]
["bitfinex-derivatives","ETHF0:USTF0",1745512762098,1.12723,1773.5,1773.4,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745512762612,2.76581,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745512762791,2.76577,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745512762995,2.76577,1773.6,1773.5,2.85323]
["bitfinex-derivatives","ETHF0:USTF0",1745512763403,1.6386,1773.6,1773.5,2.85323]
["bitfinex-derivatives","ETHF0:USTF0",1745512763804,6.9966,1773.6,1773.5,2.85323]
["bitfinex-derivatives","ETHF0:USTF0",1745512764004,5.358,1773.6,1773.5,2.85323]
["bitfinex-derivatives","ETHF0:USTF0",1745512764203,6.48517,1773.6,1773.5,2.85323]
["bitfinex-derivatives","ETHF0:USTF0",1745512764803,1.12723,1773.5,1773.4,5.03026]
["bitfinex-derivatives","ETHF0:USTF0",1745512765009,2.86153,1773.5,1773.4,5.03026]
["bitfinex-derivatives","ETHF0:USTF0",1745512765193,8.21953,1773.5,1773.4,5.03026]
["bitfinex-derivatives","ETHF0:USTF0",1745512768901,7.0923,1773.5,1773.4,5.03026]
["bitfinex-derivatives","ETHF0:USTF0",1745512769108,1.7343,1773.5,1773.4,6.72756]
["bitfinex-derivatives","ETHF0:USTF0",1745512769308,4.33494,1773.7,1773.4,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745512769508,1.12714,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745512770008,1.12717,1773.6,1773.5,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1745512771209,6.48517,1773.6,1773.5,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1745512773201,1.12723,1773.5,1773.4,5.03025]
["bitfinex-derivatives","ETHF0:USTF0",1745512773510,3.42183,1773.5,1773.4,5.03025]
["bitfinex-derivatives","ETHF0:USTF0",1745512773709,6.62963,1773.5,1773.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745512774111,11.98763,1773.5,1773.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745512775116,11.98763,1773.5,1773.4,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745512775410,11.98763,1773.5,1773.4,5.77067192]
["bitfinex-derivatives","ETHF0:USTF0",1745512775411,5.358,1773.5,1773.4,5.77067192]
["bitfinex-derivatives","ETHF0:USTF0",1745512776112,7.70773,1773.5,1773.4,5.77067192]
["bitfinex-derivatives","ETHF0:USTF0",1745512778807,7.70773,1773.5,1773.4,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745512779010,7.70773,1773.5,1773.4,5.77066153]
["bitfinex-derivatives","ETHF0:USTF0",1745512779414,7.70773,1773.5,1773.4,7.44316153]
["bitfinex-derivatives","ETHF0:USTF0",1745512780107,7.70773,1773.5,1773.4,4.64336153]
["bitfinex-derivatives","ETHF0:USTF0",1745512780313,7.70773,1773.5,1773.1,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1745512780314,1.12743,1773.2,1773.1,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1745512781011,1.12749,1773.1,1773.0,45.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745512781312,1.2247,1773.1,1773.0,45.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745512781501,2.35219,1773.1,1773.0,47.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745512782114,7.71019,1773.1,1773.0,47.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745512782309,6.5827,1773.1,1773.0,47.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745512782610,5.358,1773.1,1773.0,47.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745512783113,2.25232,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745512784414,6.483,1773.4,1773.3,2.79426]
["bitfinex-derivatives","ETHF0:USTF0",1745512784712,6.483,1773.4,1773.0,44.701]
["bitfinex-derivatives","ETHF0:USTF0",1745512785009,1.12749,1773.1,1773.0,45.82849]
["bitfinex-derivatives","ETHF0:USTF0",1745512785209,1.12749,1773.1,1773.0,5.02849]
["bitfinex-derivatives","ETHF0:USTF0",1745512785609,1.12749,1773.1,1773.0,45.82849]
["bitfinex-derivatives","ETHF0:USTF0",1745512786108,6.48553,1773.1,1773.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745512787614,5.358,1773.1,1773.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745512787813,6.48549,1773.1,1773.0,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745512788120,2.74126,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745512788308,2.74126,1773.2,1773.1,2.81649]
["bitfinex-derivatives","ETHF0:USTF0",1745512788812,5.94906,1773.2,1773.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745512789018,1.12749,1773.1,1773.0,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745512789210,1.12759,1773.0,1772.9,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1745512789606,1.12762,1772.9,1772.8,48.74353]
["bitfinex-derivatives","ETHF0:USTF0",1745512790015,2.70872,1772.9,1772.8,48.74353]
["bitfinex-derivatives","ETHF0:USTF0",1745512790214,8.06672,1772.9,1772.8,48.74353]
["bitfinex-derivatives","ETHF0:USTF0",1745512791323,6.9391,1772.9,1772.8,48.74353]
["bitfinex-derivatives","ETHF0:USTF0",1745512791625,5.358,1772.9,1772.8,48.74353]
["bitfinex-derivatives","ETHF0:USTF0",1745512792220,2.30519,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745512792527,1.1776,1773.0,1772.9,2.86942]
["bitfinex-derivatives","ETHF0:USTF0",1745512792718,2.8273,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745512793014,2.8273,1773.1,1773.0,2.86935]
["bitfinex-derivatives","ETHF0:USTF0",1745512793724,6.0351,1773.1,1773.0,2.86935]
["bitfinex-derivatives","ETHF0:USTF0",1745512794026,1.12758,1773.0,1772.9,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1745512794225,2.72408,1773.0,1772.9,2.87526]
["bitfinex-derivatives","ETHF0:USTF0",1745512795120,1.12762,1772.9,1772.8,47.05453]
["bitfinex-derivatives","ETHF0:USTF0",1745512795327,3.2078,1773.1,1772.8,45.9269]
["bitfinex-derivatives","ETHF0:USTF0",1745512795626,5.93185,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745512796226,11.28985,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745512797236,5.93185,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745512797744,1.12755,1773.0,1772.9,2.87528]
["bitfinex-derivatives","ETHF0:USTF0",1745512798038,2.83775,1773.0,1772.9,2.87528]
["bitfinex-derivatives","ETHF0:USTF0",1745512798226,1.12762,1772.9,1772.8,47.05452]
["bitfinex-derivatives","ETHF0:USTF0",1745512798425,2.83782,1772.9,1772.8,47.05452]
["bitfinex-derivatives","ETHF0:USTF0",1745512798631,1.7102,1772.9,1772.8,47.05452]
["bitfinex-derivatives","ETHF0:USTF0",1745512798834,1.7102,1772.9,1772.8,48.77922]
["bitfinex-derivatives","ETHF0:USTF0",1745512799038,2.83782,1772.9,1772.8,48.77922]
["bitfinex-derivatives","ETHF0:USTF0",1745512799241,1.7102,1772.9,1772.8,48.77922]
["bitfinex-derivatives","ETHF0:USTF0",1745512799437,2.83782,1772.9,1772.8,48.77922]
["bitfinex-derivatives","ETHF0:USTF0",1745512799638,1.7102,1772.9,1772.8,48.77922]
["bitfinex-derivatives","ETHF0:USTF0",1745512800133,2.83782,1772.9,1772.8,48.77922]
["bitfinex-derivatives","ETHF0:USTF0",1745512800339,2.83782,1772.9,1772.8,5.02862]
["bitfinex-derivatives","ETHF0:USTF0",1745512800740,1.7102,1772.9,1772.8,5.02862]
["bitfinex-derivatives","ETHF0:USTF0",1745512800941,4.33532,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745512801141,5.93462,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745512801436,1.1392,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745512801639,1.1392,1773.2,1773.1,2.85319]
["bitfinex-derivatives","ETHF0:USTF0",1745512802037,2.7385,1773.2,1773.1,2.85319]
["bitfinex-derivatives","ETHF0:USTF0",1745512802443,3.86593,1773.2,1773.1,2.85319]
["bitfinex-derivatives","ETHF0:USTF0",1745512802941,1.1274,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512803142,6.4854,1773.3,1773.2,2.80863]
["bitfinex-derivatives","ETHF0:USTF0",1745512803335,8.231,1773.3,1773.2,2.80863]
["bitfinex-derivatives","ETHF0:USTF0",1745512804841,11.4388,1773.3,1773.2,2.80863]
["bitfinex-derivatives","ETHF0:USTF0",1745512807329,1.12743,1773.2,1773.1,2.30535]
["bitfinex-derivatives","ETHF0:USTF0",1745512807535,2.87823,1773.2,1773.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745512808233,7.1088,1773.2,1773.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745512808635,8.23623,1773.2,1773.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745512809530,7.1088,1773.2,1773.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745512809734,8.23623,1773.2,1773.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745512810737,7.1088,1773.2,1773.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745512811138,8.23623,1773.2,1773.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745512811337,7.1088,1773.2,1773.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745512811946,8.23623,1773.2,1773.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745512812645,5.358,1773.2,1773.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745512813038,6.48543,1773.2,1773.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745512814046,5.358,1773.2,1773.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745512814246,2.88172,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512814546,1.12742,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512815147,6.48542,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512816444,5.358,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512816649,6.48536,1773.3,1773.2,2.81173]
["bitfinex-derivatives","ETHF0:USTF0",1745512816946,6.48536,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512817944,6.48536,1773.3,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512817945,1.12743,1773.2,1773.1,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512818248,1.12749,1773.1,1773.0,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745512818452,2.27209,1773.1,1773.0,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745512818835,2.27209,1773.1,1773.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745512819250,7.63009,1773.1,1773.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745512819444,7.63009,1773.1,1773.0,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1745512820148,7.63009,1773.1,1773.0,2.83855]
["bitfinex-derivatives","ETHF0:USTF0",1745512820447,6.5026,1773.1,1773.0,2.83855]
["bitfinex-derivatives","ETHF0:USTF0",1745512821140,1.1446,1773.1,1773.0,2.83855]
["bitfinex-derivatives","ETHF0:USTF0",1745512821945,2.27209,1773.1,1773.0,2.83855]
["bitfinex-derivatives","ETHF0:USTF0",1745512822646,1.1446,1773.1,1773.0,2.83855]
["bitfinex-derivatives","ETHF0:USTF0",1745512822945,1.12749,1773.2,1773.1,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745512823146,7.67339,1773.2,1773.1,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745512828051,7.67339,1773.2,1773.1,2.73846]
["bitfinex-derivatives","ETHF0:USTF0",1745512828549,6.48549,1773.2,1773.1,2.73846]
["bitfinex-derivatives","ETHF0:USTF0",1745512831644,8.14339,1773.2,1773.1,2.73846]
["bitfinex-derivatives","ETHF0:USTF0",1745512831848,7.0159,1773.2,1773.1,2.73846]
["bitfinex-derivatives","ETHF0:USTF0",1745512832249,8.14333,1773.2,1773.1,2.73846]
["bitfinex-derivatives","ETHF0:USTF0",1745512832450,7.0159,1773.2,1773.1,2.73846]
["bitfinex-derivatives","ETHF0:USTF0",1745512833258,1.6579,1773.2,1773.1,2.73846]
["bitfinex-derivatives","ETHF0:USTF0",1745512834853,1.6579,1773.2,1773.1,43.53846]
["bitfinex-derivatives","ETHF0:USTF0",1745512835458,1.2442,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512835659,1.2442,1773.3,1773.2,2.75723]
["bitfinex-derivatives","ETHF0:USTF0",1745512835864,2.863,1773.3,1773.2,2.75723]
["bitfinex-derivatives","ETHF0:USTF0",1745512836259,8.221,1773.3,1773.2,2.75723]
["bitfinex-derivatives","ETHF0:USTF0",1745512837656,9.34836,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512837963,12.55616,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512839559,11.4288,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512839757,12.55616,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512845864,11.4288,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512846467,12.55616,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512847468,11.4288,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512847764,12.55616,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512848867,1.12743,1773.2,1773.1,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745512849065,2.74603,1773.2,1773.1,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745512849268,8.10403,1773.2,1773.1,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745512849565,8.10403,1773.2,1773.1,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1745512853268,8.10403,1773.2,1773.1,2.80529]
["bitfinex-derivatives","ETHF0:USTF0",1745512854364,8.10403,1773.2,1773.1,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745512855372,8.10403,1773.2,1773.1,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1745512858464,5.358,1773.2,1773.1,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1745512859064,5.95048,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512859765,1.12743,1773.2,1773.1,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1745512859967,3.95793,1773.2,1773.1,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1745512860366,3.95793,1773.2,1773.1,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745512861162,9.31593,1773.2,1773.1,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745512861567,9.31593,1773.2,1773.1,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1745512863175,9.31593,1773.2,1773.1,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745512863474,9.31593,1773.2,1773.1,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1745512864679,9.31593,1773.2,1773.1,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745512865473,9.31593,1773.2,1773.1,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1745512866378,9.31593,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745512866577,8.1885,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745512866775,5.358,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745512867177,2.8735,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745512867983,2.81751,1773.9,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512868172,2.81751,1773.9,1773.4,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745512868173,1.12724,1773.5,1773.4,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745512868372,1.12724,1773.5,1773.4,2.79385]
["bitfinex-derivatives","ETHF0:USTF0",1745512868681,1.12721,1773.6,1773.5,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745512868982,1.12723,1773.5,1773.4,2.79385]
["bitfinex-derivatives","ETHF0:USTF0",1745512869280,2.30723,1773.5,1773.4,3.57353453]
["bitfinex-derivatives","ETHF0:USTF0",1745512869672,3.95483,1773.5,1773.4,3.57353453]
["bitfinex-derivatives","ETHF0:USTF0",1745512870073,9.31283,1773.5,1773.4,3.57353453]
["bitfinex-derivatives","ETHF0:USTF0",1745512870271,8.1856,1773.5,1773.4,3.57353453]
["bitfinex-derivatives","ETHF0:USTF0",1745512870779,9.31283,1773.5,1773.4,3.57353453]
["bitfinex-derivatives","ETHF0:USTF0",1745512871180,1.1273,1773.4,1773.3,3.47482]
["bitfinex-derivatives","ETHF0:USTF0",1745512871376,3.9236,1773.4,1773.3,3.13125548]
["bitfinex-derivatives","ETHF0:USTF0",1745512871572,3.9236,1773.4,1773.3,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1745512871777,3.9665462,1773.4,1773.3,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1745512872376,9.3245462,1773.4,1773.3,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1745512873482,9.3245962,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745512874174,8.1972462,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745512874374,11.4050462,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745512874588,12.5323462,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745512874783,12.5323462,1773.4,1773.3,2.81186]
["bitfinex-derivatives","ETHF0:USTF0",1745512875285,9.3245462,1773.4,1773.3,2.81186]
["bitfinex-derivatives","ETHF0:USTF0",1745512875583,8.1972462,1773.4,1773.3,2.81186]
["bitfinex-derivatives","ETHF0:USTF0",1745512876082,9.3245462,1773.4,1773.3,2.81186]
["bitfinex-derivatives","ETHF0:USTF0",1745512877074,12.5323462,1773.4,1773.3,2.81186]
["bitfinex-derivatives","ETHF0:USTF0",1745512877284,1.12736,1773.3,1773.2,2.27228]
["bitfinex-derivatives","ETHF0:USTF0",1745512877583,1.7031,1773.3,1773.2,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1745512877772,1.7460462,1773.3,1773.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1745512877977,1.12743,1773.2,1773.1,5.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745512878174,2.29693,1773.2,1773.1,5.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745512878374,1.1695,1773.2,1773.1,6.69984]
["bitfinex-derivatives","ETHF0:USTF0",1745512878583,2.7668,1773.2,1773.1,6.69984]
["bitfinex-derivatives","ETHF0:USTF0",1745512878779,3.9371762,1773.2,1773.1,6.69984]
["bitfinex-derivatives","ETHF0:USTF0",1745512878983,3.9371762,1773.2,1773.1,5.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745512879184,9.2951762,1773.2,1773.1,5.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745512879482,9.2951762,1773.2,1773.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1745512879684,9.2951762,1773.2,1773.1,5.02049]
["bitfinex-derivatives","ETHF0:USTF0",1745512879984,8.1677462,1773.2,1773.1,5.02049]
["bitfinex-derivatives","ETHF0:USTF0",1745512880172,9.2951762,1773.2,1773.1,6.62759]
["bitfinex-derivatives","ETHF0:USTF0",1745512880578,9.2951762,1773.2,1773.1,2.73459]
["bitfinex-derivatives","ETHF0:USTF0",1745512880775,1.12749,1773.1,1773.0,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1745512880984,3.95239,1773.1,1773.0,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1745512881183,9.31039,1773.1,1773.0,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1745512881382,1.12768,1772.8,1772.7,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745512881773,1.12774,1772.7,1772.6,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745512882088,1.12781,1772.6,1772.5,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745512882283,1.12781,1772.6,1772.5,7.82257]
["bitfinex-derivatives","ETHF0:USTF0",1745512882486,2.87851,1772.6,1772.5,7.82257]
["bitfinex-derivatives","ETHF0:USTF0",1745512882883,2.9214562,1772.6,1772.5,7.82257]
["bitfinex-derivatives","ETHF0:USTF0",1745512883080,1.7936462,1772.6,1772.5,7.82257]
["bitfinex-derivatives","ETHF0:USTF0",1745512883278,0.0429462,1772.6,1772.5,7.82257]
["bitfinex-derivatives","ETHF0:USTF0",1745512886981,3.2078,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512887176,1.1273,1773.4,1772.9,2.81905]
["bitfinex-derivatives","ETHF0:USTF0",1745512887486,1.12738,1773.3,1773.2,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745512887991,1.12753,1773.1,1773.0,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745512888186,3.2078,1773.1,1773.0,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745512888888,3.46074,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745512889185,8.81874,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745512889592,8.91693175,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745512889780,1.12758,1773.0,1772.9,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1745512890180,4.33534,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745512890688,3.2078,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745512890889,4.33529,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745512891189,9.69329,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745512891389,8.5658,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745512891783,9.69329,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745512892382,8.5658,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745512892691,9.69329,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745512892891,1.12755,1773.0,1772.9,2.72187]
["bitfinex-derivatives","ETHF0:USTF0",1745512893087,1.12762,1772.9,1772.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1745512893392,5.44858,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512893590,4.3209,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512894091,6.59232,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512894290,11.95032,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512896094,6.59232,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512896300,1.12768,1772.8,1772.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745512896991,6.59237,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512897195,11.95037,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512898399,10.8227,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512898692,10.8227,1772.9,1772.7,2.77259]
["bitfinex-derivatives","ETHF0:USTF0",1745512898693,1.12768,1772.8,1772.7,2.77259]
["bitfinex-derivatives","ETHF0:USTF0",1745512898894,11.95033,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512899290,6.59233,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512899896,1.12768,1772.8,1772.7,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745512900096,6.59237,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512900698,1.12768,1772.8,1772.7,2.77259]
["bitfinex-derivatives","ETHF0:USTF0",1745512900894,6.59237,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512901299,1.12768,1772.8,1772.7,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745512901798,1.7114,1772.8,1772.7,2.77259]
["bitfinex-derivatives","ETHF0:USTF0",1745512902197,7.0694,1772.8,1772.7,2.77259]
["bitfinex-derivatives","ETHF0:USTF0",1745512902397,8.19708,1772.8,1772.7,2.77259]
["bitfinex-derivatives","ETHF0:USTF0",1745512902599,7.0694,1772.8,1772.7,2.77259]
["bitfinex-derivatives","ETHF0:USTF0",1745512903199,1.7114,1772.8,1772.7,2.77259]
["bitfinex-derivatives","ETHF0:USTF0",1745512905511,6.59232,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512905813,6.59232,1772.9,1772.8,2.85798]
["bitfinex-derivatives","ETHF0:USTF0",1745512906112,11.95032,1772.9,1772.8,2.85798]
["bitfinex-derivatives","ETHF0:USTF0",1745512906911,10.8227,1772.9,1772.8,2.85798]
["bitfinex-derivatives","ETHF0:USTF0",1745512907818,9.7096,1772.9,1772.8,2.85798]
["bitfinex-derivatives","ETHF0:USTF0",1745512908014,10.83722,1772.9,1772.8,2.85798]
["bitfinex-derivatives","ETHF0:USTF0",1745512908217,5.47922,1772.9,1772.8,2.85798]
["bitfinex-derivatives","ETHF0:USTF0",1745512908904,2.27142,1772.9,1772.8,2.85798]
["bitfinex-derivatives","ETHF0:USTF0",1745512909111,10.83722,1772.9,1772.8,2.85798]
["bitfinex-derivatives","ETHF0:USTF0",1745512909912,9.7096,1772.9,1772.8,2.85798]
["bitfinex-derivatives","ETHF0:USTF0",1745512910114,5.358,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745512910312,5.358,1773.0,1772.9,5.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745512910914,6.9782,1773.0,1772.9,5.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745512911113,1.6202,1773.0,1772.9,5.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745512911314,2.74781,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745512911515,3.90201,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745512912015,1.12768,1772.8,1772.7,2.27761]
["bitfinex-derivatives","ETHF0:USTF0",1745512912614,2.71468,1772.8,1772.7,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1745512913212,3.84788,1772.8,1772.7,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1745512913417,2.71468,1772.8,1772.7,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1745512914124,1.587,1772.8,1772.7,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1745512914423,2.71468,1772.8,1772.7,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1745512914622,1.587,1772.8,1772.7,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1745512914919,2.71468,1772.8,1772.7,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1745512916531,1.587,1772.8,1772.7,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1745512916825,2.71468,1772.8,1772.7,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1745512917216,1.587,1772.8,1772.7,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1745512917418,3.2078,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512917618,3.2078,1772.9,1772.8,2.84038]
["bitfinex-derivatives","ETHF0:USTF0",1745512918525,4.33542,1772.9,1772.8,2.84038]
["bitfinex-derivatives","ETHF0:USTF0",1745512919926,1.12768,1772.8,1772.7,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745512920125,11.35237,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512920427,11.35237,1772.9,1772.8,2.75648]
["bitfinex-derivatives","ETHF0:USTF0",1745512921728,8.5658,1772.9,1772.8,2.75648]
["bitfinex-derivatives","ETHF0:USTF0",1745512921928,5.358,1772.9,1772.8,2.75648]
["bitfinex-derivatives","ETHF0:USTF0",1745512922121,6.0767,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745512922728,4.9196,1773.1,1773.0,3.83435]
["bitfinex-derivatives","ETHF0:USTF0",1745512922922,1.7118,1773.1,1773.0,3.83435]
["bitfinex-derivatives","ETHF0:USTF0",1745512923121,2.83929,1773.1,1773.0,3.83435]
["bitfinex-derivatives","ETHF0:USTF0",1745512924826,2.30328,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745512925027,1.1758,1773.2,1773.1,2.74369]
["bitfinex-derivatives","ETHF0:USTF0",1745512925628,2.30323,1773.2,1773.1,2.74369]
["bitfinex-derivatives","ETHF0:USTF0",1745512925828,6.1159,1773.3,1773.1,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745512926035,1.1772,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745512926330,2.3045,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745512926532,5.1821,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745512927533,4.0548,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745512927734,5.1821,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745512928930,4.0548,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745512929432,4.0548,1773.4,1773.3,2.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745512929626,4.0548,1773.4,1773.3,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1745512929934,5.1821,1773.4,1773.3,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1745512930335,4.0548,1773.4,1773.3,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1745512931436,5.1821,1773.4,1773.3,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1745512931631,6.87319,1773.4,1773.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745512931832,1.12763,1772.9,1772.8,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745512932138,8.5658,1772.9,1772.8,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745512932334,9.69342,1772.9,1772.8,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745512932635,9.69346,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512932838,11.35496,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745512933433,10.2273,1772.9,1772.8,2.78258]
["bitfinex-derivatives","ETHF0:USTF0",1745512933733,8.5658,1772.9,1772.8,2.78258]
["bitfinex-derivatives","ETHF0:USTF0",1745512934135,3.2078,1772.9,1772.8,3.96508]
["bitfinex-derivatives","ETHF0:USTF0",1745512935030,3.2078,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745512935225,1.6348,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745512935435,5.46663,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745512935634,5.46663,1773.2,1773.1,2.78239]
["bitfinex-derivatives","ETHF0:USTF0",1745512935838,2.25883,1773.2,1773.1,2.78239]
["bitfinex-derivatives","ETHF0:USTF0",1745512936440,1.1314,1773.2,1773.1,2.78239]
["bitfinex-derivatives","ETHF0:USTF0",1745512937933,3.2078,1773.4,1773.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745512938134,3.2078,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745512938640,6.08662,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745512939036,4.9593,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745512939338,11.4446,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745512941132,10.3173,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745512941336,11.4446,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745512941540,10.3173,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745512941742,8.5658,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745512941941,8.5658,1773.4,1773.3,2.24826]
["bitfinex-derivatives","ETHF0:USTF0",1745512942133,3.2078,1773.4,1773.3,2.24826]
["bitfinex-derivatives","ETHF0:USTF0",1745512942343,3.31445,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745512942542,4.99045,1773.5,1773.4,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745512943047,3.8632,1773.5,1773.4,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745512943246,4.99043,1773.5,1773.4,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745512944342,4.99043,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745512945850,2.7729,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745512946051,3.90013,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745512946241,9.25813,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745512946846,10.46673,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745512947243,5.10873,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745512950151,10.46673,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745512951847,9.3395,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745512952147,5.10873,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745512953049,3.9815,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745512953253,5.14236134,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745512953751,4.01513134,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745512953952,4.01513134,1773.5,1773.4,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745512954147,1.12707,1773.8,1773.7,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745512954348,6.02521,1774.0,1773.7,2.81778]
["bitfinex-derivatives","ETHF0:USTF0",1745512954349,1.6348,1774.0,1773.7,2.81778]
["bitfinex-derivatives","ETHF0:USTF0",1745512954550,23.17445148,1774.2,1773.8,8.28761]
["bitfinex-derivatives","ETHF0:USTF0",1745512954551,24.36403148,1774.2,1773.8,8.28761]
["bitfinex-derivatives","ETHF0:USTF0",1745512954846,3.2078,1774.0,1773.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1745512955046,3.2078,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745512955249,5.358,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745512955450,5.358,1774.0,1773.9,5.05458]
["bitfinex-derivatives","ETHF0:USTF0",1745512955652,5.358,1774.0,1773.9,45.85458]
["bitfinex-derivatives","ETHF0:USTF0",1745512956055,5.358,1774.0,1773.9,49.06238]
["bitfinex-derivatives","ETHF0:USTF0",1745512956457,5.358,1774.0,1773.9,54.06238]
["bitfinex-derivatives","ETHF0:USTF0",1745512956650,3.9256,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745512957150,5.358,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745512957349,4.62147601,1774.2,1774.1,13.66140791]
["bitfinex-derivatives","ETHF0:USTF0",1745512958150,7.07021,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745512959253,12.4282,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745512959754,12.4282,1774.5,1774.4,2.73426]
["bitfinex-derivatives","ETHF0:USTF0",1745512959952,12.4282,1774.5,1774.4,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745512960151,1.12673,1774.3,1774.2,2.25228]
["bitfinex-derivatives","ETHF0:USTF0",1745512960355,1.12673,1774.3,1774.2,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745512960654,2.7513,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745512961056,1.12673,1774.3,1774.2,2.73434]
["bitfinex-derivatives","ETHF0:USTF0",1745512961248,1.7287,1774.3,1774.2,2.73434]
["bitfinex-derivatives","ETHF0:USTF0",1745512961949,2.843,1774.3,1774.2,2.73434]
["bitfinex-derivatives","ETHF0:USTF0",1745512963656,10.81905,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745512963657,5.358,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745512964656,7.0634,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745512964861,7.0634,1774.5,1774.4,2.77246]
["bitfinex-derivatives","ETHF0:USTF0",1745512965049,8.19,1774.5,1774.4,2.77246]
["bitfinex-derivatives","ETHF0:USTF0",1745512965255,1.12677,1774.3,1774.2,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745512965453,1.12679,1774.2,1774.1,5.01083]
["bitfinex-derivatives","ETHF0:USTF0",1745512965765,2.92104307,1774.2,1774.1,5.01085]
["bitfinex-derivatives","ETHF0:USTF0",1745512965959,0.03294307,1774.2,1774.1,11.65665]
["bitfinex-derivatives","ETHF0:USTF0",1745512968564,0.03294307,1774.2,1774.1,6.65665]
["bitfinex-derivatives","ETHF0:USTF0",1745512968765,0.03294307,1774.2,1774.1,11.65665]
["bitfinex-derivatives","ETHF0:USTF0",1745512970561,0.03294307,1774.2,1774.1,6.65665]
["bitfinex-derivatives","ETHF0:USTF0",1745512975470,1.12685,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745512975774,2.81762,1773.8,1773.2,2.81851]
["bitfinex-derivatives","ETHF0:USTF0",1745512975965,1.12725,1773.5,1773.4,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745512976377,1.12725,1773.5,1773.3,41.92731]
["bitfinex-derivatives","ETHF0:USTF0",1745512976671,1.7463,1773.4,1773.3,45.80631]
["bitfinex-derivatives","ETHF0:USTF0",1745512977073,1.77924307,1773.4,1773.3,45.80631]
["bitfinex-derivatives","ETHF0:USTF0",1745512977771,2.90654307,1773.4,1773.3,45.80631]
["bitfinex-derivatives","ETHF0:USTF0",1745512977970,1.77924307,1773.4,1773.3,45.80631]
["bitfinex-derivatives","ETHF0:USTF0",1745512978363,2.90654307,1773.4,1773.3,45.80631]
["bitfinex-derivatives","ETHF0:USTF0",1745512980273,1.77924307,1773.4,1773.3,45.80631]
["bitfinex-derivatives","ETHF0:USTF0",1745512980473,2.90654307,1773.4,1773.3,45.80631]
["bitfinex-derivatives","ETHF0:USTF0",1745512981465,1.77924307,1773.4,1773.3,45.80631]
["bitfinex-derivatives","ETHF0:USTF0",1745512982575,2.90654307,1773.4,1773.3,45.80631]
["bitfinex-derivatives","ETHF0:USTF0",1745512982971,2.90654307,1773.4,1773.3,44.679]
["bitfinex-derivatives","ETHF0:USTF0",1745512983177,8.26454307,1773.4,1773.3,44.679]
["bitfinex-derivatives","ETHF0:USTF0",1745512985078,8.26454307,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745512986183,8.26454307,1773.4,1773.3,41.92736]
["bitfinex-derivatives","ETHF0:USTF0",1745512987078,7.13724307,1773.4,1773.3,41.92736]
["bitfinex-derivatives","ETHF0:USTF0",1745512987280,8.26454307,1773.4,1773.3,41.92736]
["bitfinex-derivatives","ETHF0:USTF0",1745512988276,2.90654307,1773.4,1773.3,41.92736]
["bitfinex-derivatives","ETHF0:USTF0",1745512990078,8.26454307,1773.4,1773.3,41.92736]
["bitfinex-derivatives","ETHF0:USTF0",1745512990676,5.39094307,1773.4,1773.3,45.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745512990885,5.39094307,1773.4,1773.3,51.75336]
["bitfinex-derivatives","ETHF0:USTF0",1745512991083,1.0953,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745512991384,1.0953,1773.9,1773.8,5.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745512992185,2.22228,1773.9,1773.8,5.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745512993886,1.0953,1773.9,1773.8,5.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745512994584,2.22228,1773.9,1773.8,5.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745512994883,3.95528,1773.9,1773.8,5.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745512995989,3.95528,1773.9,1773.8,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1745512996180,3.95528,1773.9,1773.8,5.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745512996581,5.07768,1773.9,1773.8,5.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745512997277,10.43568,1773.9,1773.8,5.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745512997681,9.3087,1773.9,1773.8,5.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745512998184,3.9507,1773.9,1773.8,5.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745512998387,5.07768,1773.9,1773.8,5.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745512998690,3.9507,1773.9,1773.8,5.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745513001294,5.07768,1773.9,1773.8,5.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745513002293,10.43568,1773.9,1773.8,5.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745513004090,5.358,1773.9,1773.8,5.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745513004296,5.358,1773.9,1773.8,7.76154]
["bitfinex-derivatives","ETHF0:USTF0",1745513005193,3.2078,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745513005393,3.2078,1774.0,1773.9,2.72308]
["bitfinex-derivatives","ETHF0:USTF0",1745513005899,2.8354,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745513006098,3.96225,1774.1,1774.0,2.72302]
["bitfinex-derivatives","ETHF0:USTF0",1745513007389,1.1537,1774.1,1774.0,2.72302]
["bitfinex-derivatives","ETHF0:USTF0",1745513007582,2.28055,1774.1,1774.0,2.72302]
["bitfinex-derivatives","ETHF0:USTF0",1745513007783,4.3615,1774.1,1774.0,2.72302]
["bitfinex-derivatives","ETHF0:USTF0",1745513007990,1.1537,1774.1,1774.0,2.72302]
["bitfinex-derivatives","ETHF0:USTF0",1745513008295,5.48835,1774.1,1774.0,2.72302]
["bitfinex-derivatives","ETHF0:USTF0",1745513008495,7.14625,1774.1,1774.0,2.72302]
["bitfinex-derivatives","ETHF0:USTF0",1745513013102,6.0194,1774.1,1774.0,2.72302]
["bitfinex-derivatives","ETHF0:USTF0",1745513013303,7.14625,1774.1,1774.0,2.72302]
["bitfinex-derivatives","ETHF0:USTF0",1745513015290,3.93845,1774.1,1774.0,2.72302]
["bitfinex-derivatives","ETHF0:USTF0",1745513015796,2.8116,1774.1,1774.0,2.72302]
["bitfinex-derivatives","ETHF0:USTF0",1745513016795,3.2078,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745513016995,1.12679,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745513017294,2.83249,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745513018103,8.19049,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745513020104,2.83249,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745513020304,1.12679,1774.2,1774.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745513020505,5.19799,1774.2,1774.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745513023099,8.40579,1774.2,1774.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745513024102,5.19799,1774.2,1774.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745513026104,4.33448,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745513026307,4.33448,1774.4,1774.1,2.81699]
["bitfinex-derivatives","ETHF0:USTF0",1745513026308,3.2078,1774.4,1774.1,8.36689]
["bitfinex-derivatives","ETHF0:USTF0",1745513026504,2.79779,1774.3,1774.2,3.60668472]
["bitfinex-derivatives","ETHF0:USTF0",1745513026807,2.79779,1774.3,1774.2,1.92978472]
["bitfinex-derivatives","ETHF0:USTF0",1745513028314,2.79779,1774.3,1774.2,1.92983472]
["bitfinex-derivatives","ETHF0:USTF0",1745513029001,2.79779,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745513029202,8.15579,1774.3,1774.2,1.92983909]
["bitfinex-derivatives","ETHF0:USTF0",1745513030206,2.79779,1774.3,1774.2,1.92983909]
["bitfinex-derivatives","ETHF0:USTF0",1745513031017,2.79779,1774.3,1774.2,1.92981969]
["bitfinex-derivatives","ETHF0:USTF0",1745513031514,2.79779,1774.3,1774.2,1.92992044]
["bitfinex-derivatives","ETHF0:USTF0",1745513032313,2.79779,1774.3,1774.2,0.80313044]
["bitfinex-derivatives","ETHF0:USTF0",1745513032517,2.79779,1774.3,1774.2,1.92992044]
["bitfinex-derivatives","ETHF0:USTF0",1745513033216,2.79779,1774.3,1774.2,1.93002211]
["bitfinex-derivatives","ETHF0:USTF0",1745513034613,2.79779,1774.3,1774.2,1.93027572]
["bitfinex-derivatives","ETHF0:USTF0",1745513036124,8.15579,1774.3,1774.2,1.93027572]
["bitfinex-derivatives","ETHF0:USTF0",1745513036512,8.15579,1774.3,1774.2,0.80348572]
["bitfinex-derivatives","ETHF0:USTF0",1745513036717,1.12679,1774.2,1774.1,4.99981]
["bitfinex-derivatives","ETHF0:USTF0",1745513036916,5.00449,1774.2,1774.1,4.99981]
["bitfinex-derivatives","ETHF0:USTF0",1745513037114,8.21229,1774.2,1774.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745513037813,8.21229,1774.2,1774.1,4.99985]
["bitfinex-derivatives","ETHF0:USTF0",1745513038019,8.21229,1774.2,1774.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745513038620,8.21229,1774.2,1774.1,4.99985]
["bitfinex-derivatives","ETHF0:USTF0",1745513039221,8.21229,1774.2,1774.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745513040529,1.12698,1773.9,1773.8,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1745513040723,1.12704,1773.8,1773.7,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1745513041024,5.48264,1773.8,1773.7,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1745513041226,10.84064,1773.8,1773.7,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1745513041530,1.12717,1773.6,1773.5,6.14188]
["bitfinex-derivatives","ETHF0:USTF0",1745513041825,1.12717,1773.6,1773.5,6.75168]
["bitfinex-derivatives","ETHF0:USTF0",1745513042621,1.12717,1773.6,1773.5,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745513042821,5.48307,1773.6,1773.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745513043020,5.48307,1773.6,1773.5,5.00023]
["bitfinex-derivatives","ETHF0:USTF0",1745513043218,10.84107,1773.6,1773.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745513044520,10.84107,1773.6,1773.5,5.00023]
["bitfinex-derivatives","ETHF0:USTF0",1745513044924,10.84107,1773.6,1773.5,6.72463]
["bitfinex-derivatives","ETHF0:USTF0",1745513045123,5.48307,1773.6,1773.5,6.72463]
["bitfinex-derivatives","ETHF0:USTF0",1745513046528,5.48307,1773.6,1773.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745513047128,10.84107,1773.6,1773.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745513047519,10.84107,1773.6,1773.5,5.00023]
["bitfinex-derivatives","ETHF0:USTF0",1745513047722,10.84107,1773.6,1773.5,6.66553]
["bitfinex-derivatives","ETHF0:USTF0",1745513049033,9.69297,1773.6,1773.5,6.66553]
["bitfinex-derivatives","ETHF0:USTF0",1745513049236,8.5658,1773.6,1773.5,6.66553]
["bitfinex-derivatives","ETHF0:USTF0",1745513049435,5.358,1773.6,1773.5,7.85203]
["bitfinex-derivatives","ETHF0:USTF0",1745513050134,1.14192,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745513050323,1.14192,1773.7,1773.6,2.87337]
["bitfinex-derivatives","ETHF0:USTF0",1745513051831,2.84942,1773.7,1773.6,2.87337]
["bitfinex-derivatives","ETHF0:USTF0",1745513052228,1.12717,1773.6,1773.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745513052423,2.81813,1773.5,1773.0,0.44830359]
["bitfinex-derivatives","ETHF0:USTF0",1745513052622,2.81813,1773.5,1772.9,5.15146]
["bitfinex-derivatives","ETHF0:USTF0",1745513052623,1.12755,1773.0,1772.9,5.15146]
["bitfinex-derivatives","ETHF0:USTF0",1745513052926,1.12755,1773.0,1772.9,44.77966]
["bitfinex-derivatives","ETHF0:USTF0",1745513053134,6.48555,1773.0,1772.9,44.77966]
["bitfinex-derivatives","ETHF0:USTF0",1745513053324,6.48555,1773.0,1772.9,43.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745513053521,1.12762,1772.9,1772.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1745513053725,1.12762,1772.9,1772.7,2.29949]
["bitfinex-derivatives","ETHF0:USTF0",1745513053726,1.12768,1772.8,1772.7,2.84639]
["bitfinex-derivatives","ETHF0:USTF0",1745513053925,1.12768,1772.8,1772.7,42.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745513054127,8.11588,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745513054836,8.11588,1772.8,1772.7,41.92774]
["bitfinex-derivatives","ETHF0:USTF0",1745513055137,8.11588,1772.8,1772.7,43.64644]
["bitfinex-derivatives","ETHF0:USTF0",1745513055638,8.11588,1772.8,1772.7,42.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745513055933,8.11588,1772.8,1772.7,43.64644]
["bitfinex-derivatives","ETHF0:USTF0",1745513056133,8.11588,1772.8,1772.7,41.92774]
["bitfinex-derivatives","ETHF0:USTF0",1745513056336,5.96568,1772.8,1772.7,41.92774]
["bitfinex-derivatives","ETHF0:USTF0",1745513056535,5.96568,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745513056731,2.75788,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745513057038,1.12774,1772.7,1772.6,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745513057234,6.9882,1772.8,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745513057432,2.82796,1772.6,1772.5,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745513058236,8.18596,1772.6,1772.5,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745513058635,1.12787,1772.5,1772.4,46.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745513058837,2.76933421,1772.5,1772.4,43.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745513059133,1.12793,1772.4,1772.3,4.9779]
["bitfinex-derivatives","ETHF0:USTF0",1745513059326,2.75863,1772.4,1772.3,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1745513059531,2.75863,1772.4,1772.2,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745513059731,1.6307,1772.3,1772.2,41.92804]
["bitfinex-derivatives","ETHF0:USTF0",1745513059942,1.64146421,1772.3,1772.2,41.92804]
["bitfinex-derivatives","ETHF0:USTF0",1745513060140,0.01076421,1772.3,1772.2,41.92804]
["bitfinex-derivatives","ETHF0:USTF0",1745513062340,1.6307,1772.5,1772.4,1.09564139]
["bitfinex-derivatives","ETHF0:USTF0",1745513062536,1.1487,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745513063431,1.1487,1772.6,1772.5,2.85337]
["bitfinex-derivatives","ETHF0:USTF0",1745513064139,2.7602,1772.6,1772.5,2.85337]
["bitfinex-derivatives","ETHF0:USTF0",1745513066343,3.88801,1772.6,1772.5,2.85337]
["bitfinex-derivatives","ETHF0:USTF0",1745513066737,3.88801,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745513066933,1.12787,1772.5,1772.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745513067238,2.81787,1772.5,1772.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745513070752,1.69,1772.5,1772.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745513071042,1.69,1772.5,1772.4,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745513072048,2.81787,1772.5,1772.4,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745513072648,1.69,1772.5,1772.4,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745513072849,2.81787,1772.5,1772.4,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745513073043,2.81787,1772.5,1772.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745513075048,1.69,1772.5,1772.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745513075251,2.81787,1772.5,1772.4,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745513077443,1.69,1772.5,1772.4,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745513077752,5.49915,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745513077753,0.0148,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745513077944,0.0148,1772.6,1772.5,5.97537694]
["bitfinex-derivatives","ETHF0:USTF0",1745513078144,0.0148,1772.6,1772.5,11.33337694]
["bitfinex-derivatives","ETHF0:USTF0",1745513079054,0.0148,1772.6,1772.5,14.54117694]
["bitfinex-derivatives","ETHF0:USTF0",1745513079253,1.1266,1773.0,1772.5,24.05254694]
["bitfinex-derivatives","ETHF0:USTF0",1745513079450,2.25416,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745513079851,3.86216,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745513080948,1.12768,1772.9,1772.8,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745513081145,2.73568,1772.9,1772.8,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745513081348,1.608,1772.9,1772.8,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745513081549,1.608,1772.9,1772.8,1.92192908]
["bitfinex-derivatives","ETHF0:USTF0",1745513081755,2.73562,1772.9,1772.8,1.92192908]
["bitfinex-derivatives","ETHF0:USTF0",1745513081954,1.608,1772.9,1772.8,1.92193506]
["bitfinex-derivatives","ETHF0:USTF0",1745513082449,2.73562,1772.9,1772.8,1.92193506]
["bitfinex-derivatives","ETHF0:USTF0",1745513082648,1.608,1772.9,1772.8,1.92193506]
["bitfinex-derivatives","ETHF0:USTF0",1745513083248,6.966,1772.9,1772.8,1.92193506]
["bitfinex-derivatives","ETHF0:USTF0",1745513083853,6.966,1772.9,1772.8,1.92287021]
["bitfinex-derivatives","ETHF0:USTF0",1745513084251,1.608,1772.9,1772.8,1.92287021]
["bitfinex-derivatives","ETHF0:USTF0",1745513084758,2.73562,1772.9,1772.8,1.92287021]
["bitfinex-derivatives","ETHF0:USTF0",1745513085150,1.608,1772.9,1772.8,1.92287021]
["bitfinex-derivatives","ETHF0:USTF0",1745513087050,2.73562,1772.9,1772.8,1.92287021]
["bitfinex-derivatives","ETHF0:USTF0",1745513087655,2.73562,1772.9,1772.8,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745513088254,8.09362,1772.9,1772.8,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745513090658,1.12768,1772.8,1772.7,2.77879]
["bitfinex-derivatives","ETHF0:USTF0",1745513090863,3.97388,1772.8,1772.7,1.92295859]
["bitfinex-derivatives","ETHF0:USTF0",1745513091264,3.97388,1772.8,1772.7,1.92297216]
["bitfinex-derivatives","ETHF0:USTF0",1745513092554,3.97388,1772.8,1772.7,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745513092755,1.12774,1772.7,1772.6,7.83656]
["bitfinex-derivatives","ETHF0:USTF0",1745513092957,3.94034,1772.7,1772.6,8.63202786]
["bitfinex-derivatives","ETHF0:USTF0",1745513093162,3.94034,1772.7,1772.6,5.79625952]
["bitfinex-derivatives","ETHF0:USTF0",1745513094461,1.12781,1772.6,1772.5,2.79603]
["bitfinex-derivatives","ETHF0:USTF0",1745513094766,2.82841,1772.6,1772.5,3.59170529]
["bitfinex-derivatives","ETHF0:USTF0",1745513095982,2.82841,1772.6,1772.5,0.79567529]
["bitfinex-derivatives","ETHF0:USTF0",1745513096158,1.12787,1772.5,1772.4,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1745513096470,2.76117,1772.5,1772.4,1.92371429]
["bitfinex-derivatives","ETHF0:USTF0",1745513096652,3.96487,1772.5,1772.4,1.92371429]
["bitfinex-derivatives","ETHF0:USTF0",1745513096858,3.96487,1772.5,1772.4,1.92368271]
["bitfinex-derivatives","ETHF0:USTF0",1745513097366,4.33552,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745513097565,7.13062,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745513097760,7.13062,1772.8,1772.7,1.923301]
["bitfinex-derivatives","ETHF0:USTF0",1745513098766,3.92282,1772.8,1772.7,1.92338465]
["bitfinex-derivatives","ETHF0:USTF0",1745513099061,2.7951,1772.8,1772.7,1.92338465]
["bitfinex-derivatives","ETHF0:USTF0",1745513099261,2.7951,1772.8,1772.7,3.51298465]
["bitfinex-derivatives","ETHF0:USTF0",1745513099567,4.33535,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745513099766,7.14565,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745513100165,9.29585,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745513100363,6.4974,1773.0,1772.9,1.92313226]
["bitfinex-derivatives","ETHF0:USTF0",1745513100568,6.4974,1773.0,1772.9,3.51273226]
["bitfinex-derivatives","ETHF0:USTF0",1745513100569,5.358,1773.0,1772.9,3.51273226]
["bitfinex-derivatives","ETHF0:USTF0",1745513101368,3.97379,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745513101668,1.12755,1773.0,1772.9,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745513101867,2.77015,1773.0,1772.9,1.92318027]
["bitfinex-derivatives","ETHF0:USTF0",1745513102369,1.6426,1773.0,1772.9,1.92318027]
["bitfinex-derivatives","ETHF0:USTF0",1745513102667,5.47463,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745513102968,1.12753,1773.1,1773.0,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745513103169,3.94433,1773.1,1773.0,1.9230246]
["bitfinex-derivatives","ETHF0:USTF0",1745513103371,2.8168,1773.1,1773.0,1.9230246]
["bitfinex-derivatives","ETHF0:USTF0",1745513103668,2.8168,1773.1,1773.0,1.92305488]
["bitfinex-derivatives","ETHF0:USTF0",1745513104267,1.6426,1773.1,1773.0,1.92305488]
["bitfinex-derivatives","ETHF0:USTF0",1745513104465,4.286,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745513104657,4.2871,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745513104863,1.0793,1773.4,1773.3,1.92257897]
["bitfinex-derivatives","ETHF0:USTF0",1745513105261,1.6211,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745513105467,1.6211,1773.5,1773.4,3.62288358]
["bitfinex-derivatives","ETHF0:USTF0",1745513106174,1.6211,1773.5,1773.4,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745513106674,1.6211,1773.5,1773.4,3.62267213]
["bitfinex-derivatives","ETHF0:USTF0",1745513106978,1.6211,1773.5,1773.4,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745513107778,5.3653,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745513108172,6.49247,1773.6,1773.5,2.72083]
["bitfinex-derivatives","ETHF0:USTF0",1745513108364,8.13577,1773.6,1773.5,2.72083]
["bitfinex-derivatives","ETHF0:USTF0",1745513108570,3.8008,1773.6,1773.5,2.72083]
["bitfinex-derivatives","ETHF0:USTF0",1745513108769,9.89313,1774.0,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745513108975,4.33484,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745513109473,5.97814,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745513109884,1.12711,1773.7,1773.6,2.72072]
["bitfinex-derivatives","ETHF0:USTF0",1745513110075,2.77041,1773.7,1773.6,2.72072]
["bitfinex-derivatives","ETHF0:USTF0",1745513111077,1.6433,1773.7,1773.6,2.72072]
["bitfinex-derivatives","ETHF0:USTF0",1745513111281,7.0013,1773.7,1773.6,2.72072]
["bitfinex-derivatives","ETHF0:USTF0",1745513111778,8.12841,1773.7,1773.6,2.72072]
["bitfinex-derivatives","ETHF0:USTF0",1745513111979,1.12717,1773.6,1773.5,4.99518]
["bitfinex-derivatives","ETHF0:USTF0",1745513112180,2.7274,1773.6,1773.5,4.99518]
["bitfinex-derivatives","ETHF0:USTF0",1745513112475,5.358,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745513112675,6.9399,1773.7,1773.6,2.76807]
["bitfinex-derivatives","ETHF0:USTF0",1745513112880,8.06701,1773.7,1773.6,2.76807]
["bitfinex-derivatives","ETHF0:USTF0",1745513113176,1.12717,1773.6,1773.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745513113478,6.05127,1773.6,1773.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745513114074,11.40927,1773.6,1773.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745513114279,11.40927,1773.6,1773.5,4.99523]
["bitfinex-derivatives","ETHF0:USTF0",1745513115179,6.05127,1773.6,1773.5,4.99523]
["bitfinex-derivatives","ETHF0:USTF0",1745513115778,6.05127,1773.6,1773.3,4.55641]
["bitfinex-derivatives","ETHF0:USTF0",1745513115779,1.12732,1773.4,1773.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745513115975,1.1273,1773.4,1773.3,2.86532]
["bitfinex-derivatives","ETHF0:USTF0",1745513116168,6.02577,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745513116169,3.2078,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745513116373,4.33497,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745513116974,4.33497,1773.6,1773.5,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1745513117281,4.33497,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745513121184,1.12723,1773.5,1773.4,2.80646]
["bitfinex-derivatives","ETHF0:USTF0",1745513121371,2.81543,1773.5,1773.4,2.80646]
["bitfinex-derivatives","ETHF0:USTF0",1745513121577,4.00693,1773.5,1773.4,2.80646]
["bitfinex-derivatives","ETHF0:USTF0",1745513121777,5.10133,1773.5,1773.4,2.80646]
["bitfinex-derivatives","ETHF0:USTF0",1745513122784,1.1273,1773.4,1773.3,41.92732]
["bitfinex-derivatives","ETHF0:USTF0",1745513123080,2.7997,1773.4,1773.3,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1745513123273,1.6724,1773.4,1773.3,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1745513123479,2.7997,1773.4,1773.3,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1745513125886,1.6724,1773.4,1773.3,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1745513126083,2.7997,1773.4,1773.3,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1745513126584,1.12749,1773.1,1773.0,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1745513126780,1.12749,1773.1,1773.0,6.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745513126981,1.12749,1773.1,1773.0,47.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745513127175,5.02507,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745513128587,5.02507,1773.2,1773.0,47.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745513128588,1.12749,1773.1,1773.0,47.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745513128884,2.72989,1773.1,1773.0,47.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745513129286,1.6024,1773.1,1773.0,47.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745513129880,2.72989,1773.1,1773.0,47.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745513130090,1.6024,1773.1,1773.0,47.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745513130488,2.72989,1773.1,1773.0,47.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745513130986,1.6024,1773.1,1773.0,47.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745513134484,1.6024,1773.1,1773.0,48.20559977]
["bitfinex-derivatives","ETHF0:USTF0",1745513134792,2.72989,1773.1,1773.0,48.20561825]
["bitfinex-derivatives","ETHF0:USTF0",1745513134989,2.72989,1773.1,1773.0,46.58761825]
["bitfinex-derivatives","ETHF0:USTF0",1745513135689,2.72989,1773.1,1773.0,5.78761825]
["bitfinex-derivatives","ETHF0:USTF0",1745513136484,2.72989,1773.1,1773.0,5.78768197]
["bitfinex-derivatives","ETHF0:USTF0",1745513137390,2.76237905,1773.1,1773.0,5.78768197]
["bitfinex-derivatives","ETHF0:USTF0",1745513141391,2.76237905,1773.1,1773.0,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1745513142185,8.12037905,1773.1,1773.0,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1745513143290,2.76237905,1773.1,1773.0,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1745513145089,8.12037905,1773.1,1773.0,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1745513146492,1.12781,1772.6,1772.5,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745513146687,1.12792,1772.5,1772.4,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745513146892,0.8022,1772.5,1772.4,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745513147290,1.96255905,1772.5,1772.4,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745513147487,3.71155905,1772.5,1772.4,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1745513148693,3.71155905,1772.5,1772.4,3.53525552]
["bitfinex-derivatives","ETHF0:USTF0",1745513149294,2.58368905,1772.5,1772.4,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1745513149597,2.58368905,1772.5,1772.4,3.53482452]
["bitfinex-derivatives","ETHF0:USTF0",1745513149800,3.71155905,1772.5,1772.4,3.53482452]
["bitfinex-derivatives","ETHF0:USTF0",1745513149992,2.58368905,1772.5,1772.4,3.53482452]
["bitfinex-derivatives","ETHF0:USTF0",1745513150788,2.58368905,1772.5,1772.4,3.53469005]
["bitfinex-derivatives","ETHF0:USTF0",1745513150993,3.71155905,1772.5,1772.4,3.53469005]
["bitfinex-derivatives","ETHF0:USTF0",1745513151194,3.71155905,1772.5,1772.4,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1745513151899,3.71155905,1772.5,1772.4,3.53462088]
["bitfinex-derivatives","ETHF0:USTF0",1745513152095,2.58368905,1772.5,1772.4,3.53462088]
["bitfinex-derivatives","ETHF0:USTF0",1745513152300,3.71155905,1772.5,1772.4,3.53457412]
["bitfinex-derivatives","ETHF0:USTF0",1745513152599,3.71155905,1772.5,1772.4,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1745513153089,2.58368905,1772.5,1772.4,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1745513153291,2.58368905,1772.5,1772.4,3.53458803]
["bitfinex-derivatives","ETHF0:USTF0",1745513153492,3.71155905,1772.5,1772.4,3.53458803]
["bitfinex-derivatives","ETHF0:USTF0",1745513153800,3.71155905,1772.5,1772.4,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1745513154003,2.58368905,1772.5,1772.4,3.53455796]
["bitfinex-derivatives","ETHF0:USTF0",1745513154196,3.71155905,1772.5,1772.4,3.53453123]
["bitfinex-derivatives","ETHF0:USTF0",1745513154401,3.71155905,1772.5,1772.4,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1745513156603,2.58368905,1772.5,1772.4,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1745513157004,3.71155905,1772.5,1772.4,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1745513157701,2.58368905,1772.5,1772.4,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1745513157906,3.71155905,1772.5,1772.4,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1745513158403,2.58368905,1772.5,1772.4,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1745513159398,2.58368905,1772.5,1772.4,3.53403949]
["bitfinex-derivatives","ETHF0:USTF0",1745513159600,0.03248905,1772.5,1772.4,3.53403949]
["bitfinex-derivatives","ETHF0:USTF0",1745513160101,0.03248905,1772.5,1772.4,3.53400364]
["bitfinex-derivatives","ETHF0:USTF0",1745513160305,1.16035905,1772.5,1772.4,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1745513160499,1.16035905,1772.5,1772.4,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745513160901,2.77845905,1772.5,1772.4,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745513161199,2.78545157,1772.5,1772.4,2.79471]
["bitfinex-derivatives","ETHF0:USTF0",1745513161399,0.03948157,1772.5,1772.4,3.58218196]
["bitfinex-derivatives","ETHF0:USTF0",1745513161593,0.03948157,1772.5,1772.4,4.42408196]
["bitfinex-derivatives","ETHF0:USTF0",1745513161900,0.03948157,1772.5,1772.4,4.42391148]
["bitfinex-derivatives","ETHF0:USTF0",1745513162299,0.03948157,1772.5,1772.4,9.42391148]
["bitfinex-derivatives","ETHF0:USTF0",1745513162802,1.57e-06,1772.5,1772.4,15.30191148]
["bitfinex-derivatives","ETHF0:USTF0",1745513163106,0.8293,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745513163303,1.12762,1772.9,1772.8,4.98963]
["bitfinex-derivatives","ETHF0:USTF0",1745513163507,1.95688,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745513163808,1.95688,1773.0,1772.9,3.62192]
["bitfinex-derivatives","ETHF0:USTF0",1745513164308,3.63752,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745513164506,3.63752,1773.1,1773.0,2.77875]
["bitfinex-derivatives","ETHF0:USTF0",1745513168009,3.63752,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745513168510,2.51,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745513168705,2.51,1773.1,1773.0,2.82515]
["bitfinex-derivatives","ETHF0:USTF0",1745513169208,3.63749,1773.1,1773.0,2.82515]
["bitfinex-derivatives","ETHF0:USTF0",1745513169410,3.63749,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745513169804,2.51,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745513170005,3.63749,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745513170408,1.12755,1773.0,1772.9,2.82516]
["bitfinex-derivatives","ETHF0:USTF0",1745513170608,2.76215,1773.0,1772.9,3.61298134]
["bitfinex-derivatives","ETHF0:USTF0",1745513170808,2.76215,1773.0,1772.9,0.78782134]
["bitfinex-derivatives","ETHF0:USTF0",1745513171013,1.12762,1772.9,1772.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745513171212,3.65362,1772.9,1772.8,4.98968]
["bitfinex-derivatives","ETHF0:USTF0",1745513171511,3.65362,1772.9,1772.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745513172104,9.01162,1772.9,1772.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745513172509,9.01162,1772.9,1772.8,4.98968]
["bitfinex-derivatives","ETHF0:USTF0",1745513172705,7.28642,1772.9,1772.8,5.77786256]
["bitfinex-derivatives","ETHF0:USTF0",1745513173007,7.28642,1772.9,1772.8,5.77785152]
["bitfinex-derivatives","ETHF0:USTF0",1745513173210,1.92842,1772.9,1772.8,5.77785152]
["bitfinex-derivatives","ETHF0:USTF0",1745513173612,3.65362,1772.9,1772.8,5.77785152]
["bitfinex-derivatives","ETHF0:USTF0",1745513174712,3.65362,1772.9,1772.8,5.77776821]
["bitfinex-derivatives","ETHF0:USTF0",1745513174909,0.8008,1772.9,1772.8,5.77776821]
["bitfinex-derivatives","ETHF0:USTF0",1745513175211,1.93149,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745513175710,1.12755,1773.0,1772.9,3.56787]
["bitfinex-derivatives","ETHF0:USTF0",1745513175912,2.78485,1773.0,1772.9,4.35572491]
["bitfinex-derivatives","ETHF0:USTF0",1745513176117,2.5049,1773.0,1772.9,4.35572491]
["bitfinex-derivatives","ETHF0:USTF0",1745513176615,3.63245,1773.0,1772.9,4.35572491]
["bitfinex-derivatives","ETHF0:USTF0",1745513178614,3.63245,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745513179019,3.63245,1773.0,1772.9,2.88152]
["bitfinex-derivatives","ETHF0:USTF0",1745513180618,0.8476,1773.0,1772.9,2.88152]
["bitfinex-derivatives","ETHF0:USTF0",1745513180818,1.12753,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745513181118,3.2078,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745513181422,1.1272,1773.6,1773.5,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745513182012,2.7903,1773.6,1773.5,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745513182213,1.6631,1773.6,1773.5,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745513182414,1.6631,1773.6,1773.5,2.71657]
["bitfinex-derivatives","ETHF0:USTF0",1745513182714,2.79027,1773.6,1773.5,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745513182912,1.1273,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745513183210,8.84451,1773.4,1773.0,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1745513183406,1.12749,1773.1,1773.0,6.59799]
["bitfinex-derivatives","ETHF0:USTF0",1745513184016,2.75998,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745513184809,1.12749,1773.1,1773.0,45.78454]
["bitfinex-derivatives","ETHF0:USTF0",1745513185018,2.75999,1773.1,1773.0,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745513185220,8.11799,1773.1,1773.0,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745513186024,8.11799,1773.1,1773.0,4.98455]
["bitfinex-derivatives","ETHF0:USTF0",1745513188418,8.11799,1773.1,1773.0,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745513188618,8.11799,1773.1,1773.0,4.98455]
["bitfinex-derivatives","ETHF0:USTF0",1745513188819,8.11799,1773.1,1773.0,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745513189330,2.75999,1773.1,1773.0,4.98455]
["bitfinex-derivatives","ETHF0:USTF0",1745513189525,2.75999,1773.1,1773.0,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745513190323,2.75999,1773.1,1773.0,4.98455]
["bitfinex-derivatives","ETHF0:USTF0",1745513192921,2.75999,1773.1,1773.0,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745513193529,2.75999,1773.1,1773.0,4.98455]
["bitfinex-derivatives","ETHF0:USTF0",1745513193731,2.75999,1773.1,1773.0,6.58465]
["bitfinex-derivatives","ETHF0:USTF0",1745513194033,1.6325,1773.1,1773.0,6.58465]
["bitfinex-derivatives","ETHF0:USTF0",1745513194323,2.75999,1773.1,1773.0,6.58465]
["bitfinex-derivatives","ETHF0:USTF0",1745513198729,1.12762,1772.9,1772.8,4.98461]
["bitfinex-derivatives","ETHF0:USTF0",1745513199023,1.12762,1772.9,1772.8,5.77364585]
["bitfinex-derivatives","ETHF0:USTF0",1745513199430,2.71152,1772.9,1772.8,5.77364585]
["bitfinex-derivatives","ETHF0:USTF0",1745513199927,2.71152,1772.9,1772.8,4.98461]
["bitfinex-derivatives","ETHF0:USTF0",1745513200327,2.71152,1772.9,1772.8,5.77360122]
["bitfinex-derivatives","ETHF0:USTF0",1745513200530,2.71152,1772.9,1772.8,4.98461]
["bitfinex-derivatives","ETHF0:USTF0",1745513200834,2.71152,1772.9,1772.8,5.77358426]
["bitfinex-derivatives","ETHF0:USTF0",1745513201131,2.71152,1772.9,1772.8,4.98461]
["bitfinex-derivatives","ETHF0:USTF0",1745513201832,2.71152,1772.9,1772.8,5.77383935]
["bitfinex-derivatives","ETHF0:USTF0",1745513202526,3.2078,1773.2,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745513202719,5.7538,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745513203029,4.0742,1773.2,1773.1,1.91647981]
["bitfinex-derivatives","ETHF0:USTF0",1745513203229,4.0742,1773.2,1773.1,3.62977981]
["bitfinex-derivatives","ETHF0:USTF0",1745513204031,5.20163,1773.2,1773.1,3.62977981]
["bitfinex-derivatives","ETHF0:USTF0",1745513204227,5.20163,1773.2,1773.1,3.629846]
["bitfinex-derivatives","ETHF0:USTF0",1745513206133,5.20163,1773.2,1773.1,3.63018333]
["bitfinex-derivatives","ETHF0:USTF0",1745513207330,5.20163,1773.2,1773.1,3.63015416]
["bitfinex-derivatives","ETHF0:USTF0",1745513207928,4.0742,1773.2,1773.1,3.63015416]
["bitfinex-derivatives","ETHF0:USTF0",1745513208135,3.2078,1773.2,1773.1,3.63015416]
["bitfinex-derivatives","ETHF0:USTF0",1745513208339,3.2078,1773.2,1773.1,7.48315416]
["bitfinex-derivatives","ETHF0:USTF0",1745513208637,0.7917,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745513209132,2.511,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745513209330,3.63823,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745513210526,1.12736,1773.4,1773.3,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745513210733,1.12736,1773.4,1773.1,4.98048]
["bitfinex-derivatives","ETHF0:USTF0",1745513210734,1.12743,1773.2,1773.1,4.98048]
["bitfinex-derivatives","ETHF0:USTF0",1745513210938,1.92686,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745513211228,3.58376,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745513212827,2.4564,1773.3,1773.2,1.91754838]
["bitfinex-derivatives","ETHF0:USTF0",1745513213033,2.4564,1773.3,1773.2,4.49644838]
["bitfinex-derivatives","ETHF0:USTF0",1745513213233,3.58376,1773.3,1773.2,4.49644838]
["bitfinex-derivatives","ETHF0:USTF0",1745513213434,3.58376,1773.3,1773.2,4.49623115]
["bitfinex-derivatives","ETHF0:USTF0",1745513215343,3.58376,1773.3,1773.2,4.49601622]
["bitfinex-derivatives","ETHF0:USTF0",1745513217048,3.58376,1773.3,1773.2,3.70633]
["bitfinex-derivatives","ETHF0:USTF0",1745513218643,0.829,1773.5,1773.2,3.70633]
["bitfinex-derivatives","ETHF0:USTF0",1745513218843,4.43424,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745513219240,0.8281,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745513219552,3.64083,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745513219746,4.51843,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745513219946,2.5275,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745513220254,1.12699,1773.9,1773.8,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745513220454,2.78769,1773.9,1773.8,2.75368]
["bitfinex-derivatives","ETHF0:USTF0",1745513220648,0.8776,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745513220853,0.8776,1774.0,1773.9,2.75368]
["bitfinex-derivatives","ETHF0:USTF0",1745513221246,2.00452,1774.0,1773.9,2.75368]
["bitfinex-derivatives","ETHF0:USTF0",1745513222143,3.66522,1774.0,1773.9,2.75368]
["bitfinex-derivatives","ETHF0:USTF0",1745513222345,2.5383,1774.0,1773.9,2.75368]
["bitfinex-derivatives","ETHF0:USTF0",1745513222542,2.5383,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745513222741,1.12673,1774.3,1774.2,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1745513222955,2.5892,1774.3,1774.2,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1745513223156,19.64873148,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745513223351,2.8688,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745513224848,4.55877,1774.5,1774.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1745513225048,1.12685,1774.1,1774.0,4.97887]
["bitfinex-derivatives","ETHF0:USTF0",1745513225253,1.12685,1774.1,1774.0,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745513225652,2.5892,1774.3,1773.9,7.52753]
["bitfinex-derivatives","ETHF0:USTF0",1745513225653,1.12692,1774.0,1773.9,7.52753]
["bitfinex-derivatives","ETHF0:USTF0",1745513225853,2.78522,1774.0,1773.9,6.65563]
["bitfinex-derivatives","ETHF0:USTF0",1745513226053,1.6583,1774.0,1773.9,6.65563]
["bitfinex-derivatives","ETHF0:USTF0",1745513226250,2.78522,1774.0,1773.9,4.97893]
["bitfinex-derivatives","ETHF0:USTF0",1745513226647,1.6583,1774.0,1773.9,4.97893]
["bitfinex-derivatives","ETHF0:USTF0",1745513227258,8.14322,1774.0,1773.9,6.62693]
["bitfinex-derivatives","ETHF0:USTF0",1745513227554,7.0163,1774.0,1773.9,6.62693]
["bitfinex-derivatives","ETHF0:USTF0",1745513228154,3.2078,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745513228155,4.3346,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745513228352,5.9929,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745513228853,5.9929,1774.2,1774.1,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1745513229258,5.9929,1774.2,1774.1,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745513229854,1.12685,1774.1,1774.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745513230053,3.74875,1774.1,1774.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745513230759,3.74875,1774.1,1774.0,1.96552]
["bitfinex-derivatives","ETHF0:USTF0",1745513230957,3.74875,1774.1,1774.0,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1745513231561,1.12683,1774.2,1774.1,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1745513231763,1.12683,1774.2,1774.1,2.86851]
["bitfinex-derivatives","ETHF0:USTF0",1745513232461,3.63287,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745513232662,3.63287,1774.3,1774.2,2.86849]
["bitfinex-derivatives","ETHF0:USTF0",1745513232865,3.63287,1774.3,1774.2,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745513233265,1.12685,1774.1,1774.0,1.96549]
["bitfinex-derivatives","ETHF0:USTF0",1745513233463,1.12685,1774.1,1774.0,3.70719]
["bitfinex-derivatives","ETHF0:USTF0",1745513233857,2.78595,1774.1,1774.0,3.70719]
["bitfinex-derivatives","ETHF0:USTF0",1745513234058,2.78595,1774.1,1773.8,47.70068]
["bitfinex-derivatives","ETHF0:USTF0",1745513234059,1.12698,1773.9,1773.8,44.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745513234259,1.12698,1773.9,1773.8,47.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745513234458,2.78607,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745513234764,2.78607,1774.0,1773.9,2.78758]
["bitfinex-derivatives","ETHF0:USTF0",1745513235768,1.12689,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745513235971,6.04603,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745513236268,2.83823,1774.2,1774.1,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1745513237468,2.83823,1774.2,1774.1,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745513238069,2.83823,1774.2,1774.1,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1745513238869,1.12685,1774.1,1774.0,1.94618]
["bitfinex-derivatives","ETHF0:USTF0",1745513239171,3.51915,1774.1,1774.0,1.94618]
["bitfinex-derivatives","ETHF0:USTF0",1745513240463,1.12684,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745513240663,1.12684,1774.2,1774.1,2.76535]
["bitfinex-derivatives","ETHF0:USTF0",1745513241268,2.77824,1774.2,1774.1,2.76535]
["bitfinex-derivatives","ETHF0:USTF0",1745513242068,2.77824,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745513242370,8.13624,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745513243169,2.77824,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745513243371,1.12685,1774.1,1774.0,7.44796]
["bitfinex-derivatives","ETHF0:USTF0",1745513243570,2.77825,1774.1,1774.0,7.44796]
["bitfinex-derivatives","ETHF0:USTF0",1745513243971,1.6514,1774.1,1774.0,7.44796]
["bitfinex-derivatives","ETHF0:USTF0",1745513244368,2.78418,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745513244571,7.70498,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745513244879,1.12679,1774.2,1774.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745513245175,2.83979,1774.2,1774.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745513245765,1.713,1774.2,1774.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745513246065,6.205,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745513246269,0.847,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745513247073,1.97373,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745513247275,1.993,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745513247475,4.5715,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745513248175,9.9295,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745513249770,8.8029,1774.5,1774.4,4.33446]
["bitfinex-derivatives","ETHF0:USTF0",1745513249976,5.358,1774.5,1774.4,2.77546]
["bitfinex-derivatives","ETHF0:USTF0",1745513250164,1.12659,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745513250367,2.76869,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745513250669,2.76869,1774.6,1774.4,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745513250670,1.1266,1774.5,1774.4,2.77541]
["bitfinex-derivatives","ETHF0:USTF0",1745513250972,2.0045,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745513251172,3.62845,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745513251475,1.12641,1774.8,1774.7,4.42993]
["bitfinex-derivatives","ETHF0:USTF0",1745513251677,1.6421,1774.8,1774.7,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1745513252264,2.76851,1774.8,1774.7,2.77523]
["bitfinex-derivatives","ETHF0:USTF0",1745513252465,1.12647,1774.7,1774.6,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745513252672,3.64657,1774.7,1774.6,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745513252874,3.64657,1774.7,1774.3,4.97365]
["bitfinex-derivatives","ETHF0:USTF0",1745513252875,1.12669,1774.4,1774.3,4.97365]
["bitfinex-derivatives","ETHF0:USTF0",1745513253368,1.12669,1774.4,1774.3,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745513254075,9.69249,1774.4,1774.3,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745513255172,9.69249,1774.4,1774.3,4.97373]
["bitfinex-derivatives","ETHF0:USTF0",1745513255374,1.12673,1774.3,1774.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745513255576,4.54053,1774.3,1774.2,4.97379]
["bitfinex-derivatives","ETHF0:USTF0",1745513256166,9.89853,1774.3,1774.2,4.97379]
["bitfinex-derivatives","ETHF0:USTF0",1745513256668,9.89853,1774.3,1774.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745513257777,9.89853,1774.3,1774.2,4.97379]
["bitfinex-derivatives","ETHF0:USTF0",1745513258169,4.54053,1774.3,1774.2,4.97379]
["bitfinex-derivatives","ETHF0:USTF0",1745513258370,4.54053,1774.3,1774.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745513259671,8.4138,1774.3,1773.9,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745513259970,1.12698,1773.9,1773.8,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1745513260169,1.12696,1774.0,1773.9,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745513261081,6.48496,1774.0,1773.9,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745513261275,6.2017,1774.0,1773.9,1.91458236]
["bitfinex-derivatives","ETHF0:USTF0",1745513261474,5.358,1774.0,1773.9,3.65238236]
["bitfinex-derivatives","ETHF0:USTF0",1745513261681,6.48492,1774.0,1773.9,4.50238236]
["bitfinex-derivatives","ETHF0:USTF0",1745513262074,1.12692,1774.0,1773.9,4.50238236]
["bitfinex-derivatives","ETHF0:USTF0",1745513262581,1.12692,1774.0,1773.9,4.50274528]
["bitfinex-derivatives","ETHF0:USTF0",1745513264275,1.12692,1774.0,1773.9,3.71475]
["bitfinex-derivatives","ETHF0:USTF0",1745513264484,1.12692,1774.0,1773.9,4.5026857]
["bitfinex-derivatives","ETHF0:USTF0",1745513265773,1.12692,1774.0,1773.9,3.6526857]
["bitfinex-derivatives","ETHF0:USTF0",1745513266174,1.12692,1774.0,1773.9,3.65277078]
["bitfinex-derivatives","ETHF0:USTF0",1745513266381,1.12692,1774.0,1773.9,3.65272662]
["bitfinex-derivatives","ETHF0:USTF0",1745513268583,2.84252,1774.0,1773.9,3.65272662]
["bitfinex-derivatives","ETHF0:USTF0",1745513269286,2.84252,1774.0,1773.9,2.86475]
["bitfinex-derivatives","ETHF0:USTF0",1745513269481,1.7156,1774.0,1773.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745513269784,7.71398,1773.9,1773.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745513270083,4.50618,1773.9,1773.8,4.97404]
["bitfinex-derivatives","ETHF0:USTF0",1745513270477,7.71398,1773.9,1773.8,4.97404]
["bitfinex-derivatives","ETHF0:USTF0",1745513270674,7.71398,1773.9,1773.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745513270877,7.71398,1773.9,1773.8,4.97404]
["bitfinex-derivatives","ETHF0:USTF0",1745513271084,13.07198,1773.9,1773.8,4.97404]
["bitfinex-derivatives","ETHF0:USTF0",1745513273487,13.07198,1773.9,1773.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745513274286,9.86418,1773.9,1773.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745513275082,13.07198,1773.9,1773.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745513275281,1.12711,1773.7,1773.6,44.42035]
["bitfinex-derivatives","ETHF0:USTF0",1745513275687,1.12711,1773.7,1773.6,3.62035]
["bitfinex-derivatives","ETHF0:USTF0",1745513276380,2.84281,1773.7,1773.6,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1745513277187,2.84281,1773.7,1773.5,5.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745513277188,1.12717,1773.6,1773.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1745513277488,3.71677,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745513278683,3.2078,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745513278883,4.0667,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745513279585,4.0667,1773.9,1773.8,2.76694]
["bitfinex-derivatives","ETHF0:USTF0",1745513279981,3.2078,1773.9,1773.8,2.76694]
["bitfinex-derivatives","ETHF0:USTF0",1745513280191,4.035,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745513280394,0.8272,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745513280691,1.12664,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745513281001,2.86884,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745513281385,1.12666,1774.4,1774.3,2.83178]
["bitfinex-derivatives","ETHF0:USTF0",1745513281585,2.86886,1774.4,1774.3,2.83178]
["bitfinex-derivatives","ETHF0:USTF0",1745513282991,1.7422,1774.4,1774.3,2.83178]
["bitfinex-derivatives","ETHF0:USTF0",1745513283587,2.86886,1774.4,1774.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745513283988,1.7422,1774.4,1774.3,2.83183]
["bitfinex-derivatives","ETHF0:USTF0",1745513287382,4.882,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745513287592,7.63614,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745513289097,1.12669,1774.4,1774.3,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745513289490,2.75425,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745513289892,1.12669,1774.4,1774.3,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1745513290195,1.12673,1774.3,1774.2,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745513290689,2.77583,1774.3,1774.2,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745513291089,1.6491,1774.3,1774.2,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745513291691,4.33446,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745513292402,1.12709,1773.8,1773.7,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1745513292695,1.12711,1773.7,1773.6,4.97014]
["bitfinex-derivatives","ETHF0:USTF0",1745513292905,1.12723,1773.5,1773.4,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745513293091,1.12723,1773.5,1773.4,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1745513293599,1.1273,1773.4,1773.3,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745513293787,2.7291,1773.4,1773.3,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745513293991,5.9369,1773.4,1773.3,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745513294899,1.6018,1773.4,1773.3,4.97036]
["bitfinex-derivatives","ETHF0:USTF0",1745513295100,1.12726,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745513295398,2.72906,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745513295603,1.6018,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745513295898,1.6018,1773.5,1773.4,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745513296299,3.2078,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745513296495,4.33497,1773.6,1773.5,2.76233]
["bitfinex-derivatives","ETHF0:USTF0",1745513296697,4.52145,1773.7,1773.5,2.76233]
["bitfinex-derivatives","ETHF0:USTF0",1745513296897,1.6941,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745513297204,2.82121,1773.7,1773.6,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745513297895,2.82121,1773.7,1773.6,2.76227]
["bitfinex-derivatives","ETHF0:USTF0",1745513298091,2.82121,1773.7,1773.6,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745513298597,2.82121,1773.7,1773.6,2.76227]
["bitfinex-derivatives","ETHF0:USTF0",1745513300702,2.82121,1773.7,1773.6,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745513301097,1.12717,1773.6,1773.5,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745513301803,1.6941,1773.7,1773.4,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745513302204,2.82123,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745513302699,1.12717,1773.6,1773.5,2.85149]
["bitfinex-derivatives","ETHF0:USTF0",1745513303102,1.6941,1773.7,1773.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745513303405,2.82126,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745513304704,1.12717,1773.6,1773.5,2.85148]
["bitfinex-derivatives","ETHF0:USTF0",1745513304904,1.12717,1773.6,1773.5,2.85147]
["bitfinex-derivatives","ETHF0:USTF0",1745513305507,1.6941,1773.7,1773.3,11.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745513305698,2.82125,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745513306205,1.1272,1773.6,1773.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745513307102,1.6941,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745513307103,2.82125,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745513307306,1.12719,1773.6,1773.5,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1745513307703,1.1273,1773.4,1773.3,4.97031]
["bitfinex-derivatives","ETHF0:USTF0",1745513307901,1.1273,1773.4,1773.3,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745513308106,4.3351,1773.4,1773.3,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745513308405,4.3351,1773.4,1773.3,4.97036]
["bitfinex-derivatives","ETHF0:USTF0",1745513308908,4.3351,1773.4,1773.3,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745513309903,4.3351,1773.4,1773.1,42.71943]
["bitfinex-derivatives","ETHF0:USTF0",1745513309904,1.12743,1773.2,1773.1,41.92743]
["bitfinex-derivatives","ETHF0:USTF0",1745513310105,4.33523,1773.2,1773.1,41.92743]
["bitfinex-derivatives","ETHF0:USTF0",1745513310604,1.12749,1773.1,1773.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745513310906,1.7317,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745513311107,1.12726,1773.5,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745513311310,0.7928,1773.6,1773.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745513311696,6.1508,1773.6,1773.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745513312202,1.6294,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745513312405,1.6473,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745513312903,2.75628,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745513313107,3.64721584,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745513313410,2.4222,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745513313611,3.54905,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745513313802,2.4222,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745513314199,4.33463,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745513314200,3.2078,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745513314502,2.79607,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745513314708,2.79604,1774.6,1774.4,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745513315010,2.79604,1774.6,1774.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745513315605,1.6695,1774.6,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745513315907,5.17893,1774.5,1774.3,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745513316110,2.79616,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745513316301,2.79616,1774.4,1774.2,2.80966]
["bitfinex-derivatives","ETHF0:USTF0",1745513316500,1.6695,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745513316700,2.79616,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745513316915,9.3601,1774.7,1774.2,45.29983]
["bitfinex-derivatives","ETHF0:USTF0",1745513317098,6.1523,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745513317313,0.7943,1774.7,1774.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745513317506,0.7943,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745513318106,1.607,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745513318309,0.8591,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745513318506,5.6327,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745513318701,1.607,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745513319411,2.73309,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745513319613,1.607,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745513319809,2.73309,1775.3,1775.1,2.83288]
["bitfinex-derivatives","ETHF0:USTF0",1745513320011,1.12616,1775.2,1775.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745513320212,2.7501,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745513320513,2.75006,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745513320916,5.358,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745513321113,2.74996,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745513321610,1.12604,1775.4,1775.3,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745513322004,1.12596,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745513322211,1.12597,1775.5,1775.4,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1745513322513,1.12597,1775.5,1775.4,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745513322904,1.12597,1775.5,1775.4,2.75353]
["bitfinex-derivatives","ETHF0:USTF0",1745513323105,1.12597,1775.5,1775.4,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745513323305,4.8317,1775.7,1775.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745513323612,1.12597,1775.5,1775.4,2.87889]
["bitfinex-derivatives","ETHF0:USTF0",1745513324312,1.12615,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745513324511,1.12615,1775.3,1775.1,2.87906]
["bitfinex-derivatives","ETHF0:USTF0",1745513324707,1.12614,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745513324907,1.12616,1775.2,1775.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745513325108,3.65657,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745513325316,2.5305,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745513325615,0.8513,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745513326204,1.6724,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745513326416,4.0659,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745513326417,5.19177,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745513326621,6.77647,1775.7,1775.5,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1745513326812,5.6506,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745513327117,11.0086,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745513327309,7.8008,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745513327914,5.358,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745513328107,3.2078,1775.9,1775.4,45.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745513328310,1.12597,1775.5,1775.4,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745513328514,4.33377,1775.5,1775.4,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745513328717,1.12603,1775.4,1775.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1745513329016,1.12603,1775.4,1774.9,3.63415]
["bitfinex-derivatives","ETHF0:USTF0",1745513329017,6.02299,1775.4,1774.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745513329311,3.2078,1775.4,1775.0,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745513329514,1.12603,1775.4,1775.2,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745513329816,1.12609,1775.3,1775.2,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745513330017,7.0424,1775.5,1775.2,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1745513330318,1.12609,1775.3,1775.2,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745513330703,1.6844,1775.4,1775.2,5.76534]
["bitfinex-derivatives","ETHF0:USTF0",1745513330909,1.12609,1775.3,1775.2,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745513331209,1.12609,1775.3,1775.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745513331615,2.81049,1775.3,1775.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745513332118,8.16849,1775.3,1775.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745513332323,1.12622,1775.1,1775.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745513332519,1.12635,1774.9,1774.7,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745513332817,2.80393,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745513333219,1.12635,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745513333412,3.62215,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745513334220,1.12641,1774.8,1774.7,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745513334418,1.6776,1774.8,1774.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745513334720,1.12647,1774.7,1774.6,5.76267]
["bitfinex-derivatives","ETHF0:USTF0",1745513334921,1.12647,1774.7,1774.6,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745513335222,6.48447,1774.7,1774.6,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745513335615,9.898,1774.7,1774.3,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1745513335923,1.1266,1774.5,1774.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745513336116,6.4846,1774.5,1774.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745513336323,8.2084,1774.5,1774.4,4.96166]
["bitfinex-derivatives","ETHF0:USTF0",1745513336624,5.358,1774.5,1774.4,4.96166]
["bitfinex-derivatives","ETHF0:USTF0",1745513336821,6.4846,1774.5,1774.4,4.96166]
["bitfinex-derivatives","ETHF0:USTF0",1745513337021,6.4846,1774.5,1774.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745513337326,1.1266,1774.5,1774.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745513337514,2.8504,1774.5,1774.4,44.635]
["bitfinex-derivatives","ETHF0:USTF0",1745513338018,1.7238,1774.5,1774.4,45.76166]
["bitfinex-derivatives","ETHF0:USTF0",1745513338220,4.0777,1774.8,1774.4,44.635]
["bitfinex-derivatives","ETHF0:USTF0",1745513338526,1.6867,1774.7,1774.4,44.635]
["bitfinex-derivatives","ETHF0:USTF0",1745513339019,1.1266,1774.5,1774.4,45.76166]
["bitfinex-derivatives","ETHF0:USTF0",1745513342120,1.1266,1774.5,1774.4,47.37066]
["bitfinex-derivatives","ETHF0:USTF0",1745513342319,1.1266,1774.5,1774.4,47.37061]
["bitfinex-derivatives","ETHF0:USTF0",1745513342519,1.1266,1774.5,1774.4,47.37066]
["bitfinex-derivatives","ETHF0:USTF0",1745513343014,4.0777,1774.8,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745513343319,3.2078,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745513343517,2.81783,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745513343724,1.1264,1774.9,1774.8,41.92638]
["bitfinex-derivatives","ETHF0:USTF0",1745513343927,1.1264,1774.9,1774.8,43.53538]
["bitfinex-derivatives","ETHF0:USTF0",1745513344126,1.1264,1774.9,1774.8,42.409]
["bitfinex-derivatives","ETHF0:USTF0",1745513344424,1.1266,1774.5,1774.4,6.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745513344625,5.724,1774.8,1774.4,12.20877604]
["bitfinex-derivatives","ETHF0:USTF0",1745513344924,5.724,1774.8,1774.6,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745513345219,1.12654,1774.6,1774.5,2.84319]
["bitfinex-derivatives","ETHF0:USTF0",1745513345429,1.12654,1774.6,1774.5,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745513345630,1.12654,1774.6,1774.5,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745513346329,3.2078,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745513346521,5.358,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745513346827,5.358,1774.9,1774.8,5.29152334]
["bitfinex-derivatives","ETHF0:USTF0",1745513347228,1.12633,1775.0,1774.9,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745513347622,1.12635,1774.9,1774.8,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1745513347825,2.87774,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745513348329,2.87768,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745513348536,2.87768,1775.0,1774.9,2.87355]
["bitfinex-derivatives","ETHF0:USTF0",1745513351829,2.87768,1775.0,1774.9,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745513352125,1.12635,1774.9,1774.8,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1745513352330,1.12641,1774.8,1774.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745513352536,1.12647,1774.7,1774.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745513352722,2.86207,1774.7,1774.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745513353030,3.72697,1774.7,1774.6,4.96254]
["bitfinex-derivatives","ETHF0:USTF0",1745513353222,9.08497,1774.7,1774.6,4.96254]
["bitfinex-derivatives","ETHF0:USTF0",1745513353827,9.08497,1774.7,1774.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745513354228,9.08497,1774.7,1774.6,4.96254]
["bitfinex-derivatives","ETHF0:USTF0",1745513354728,9.08497,1774.7,1774.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745513355118,9.08497,1774.7,1774.6,4.96254]
["bitfinex-derivatives","ETHF0:USTF0",1745513355935,9.08497,1774.7,1774.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745513358026,9.08497,1774.7,1774.6,4.96254]
["bitfinex-derivatives","ETHF0:USTF0",1745513358232,5.358,1774.7,1774.6,5.74250668]
["bitfinex-derivatives","ETHF0:USTF0",1745513358435,5.358,1774.7,1774.6,10.74250668]
["bitfinex-derivatives","ETHF0:USTF0",1745513358740,5.358,1774.7,1774.6,13.3088366]
["bitfinex-derivatives","ETHF0:USTF0",1745513359237,1.12644,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745513359435,1.12644,1774.8,1774.7,3.6080666]
["bitfinex-derivatives","ETHF0:USTF0",1745513359832,1.6172,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745513359833,1.12636,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745513360037,1.12636,1774.9,1774.8,3.6541066]
["bitfinex-derivatives","ETHF0:USTF0",1745513360337,1.12636,1774.9,1774.8,3.65501516]
["bitfinex-derivatives","ETHF0:USTF0",1745513361430,1.12636,1774.9,1774.8,0.78090516]
["bitfinex-derivatives","ETHF0:USTF0",1745513361739,1.12636,1774.9,1774.6,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745513361740,1.12647,1774.7,1774.6,4.96248]
["bitfinex-derivatives","ETHF0:USTF0",1745513361939,1.12647,1774.7,1774.6,4.61767668]
["bitfinex-derivatives","ETHF0:USTF0",1745513362131,6.48447,1774.7,1774.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745513362432,9.07477,1774.7,1774.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745513362634,1.1266,1774.5,1774.4,6.70831]
["bitfinex-derivatives","ETHF0:USTF0",1745513362934,1.1266,1774.5,1774.4,7.49045957]
["bitfinex-derivatives","ETHF0:USTF0",1745513363131,1.1266,1774.5,1774.4,5.74275957]
["bitfinex-derivatives","ETHF0:USTF0",1745513363330,1.6146,1774.5,1774.4,5.74275957]
["bitfinex-derivatives","ETHF0:USTF0",1745513363534,3.2078,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745513363734,1.12654,1774.6,1774.5,3.53220635]
["bitfinex-derivatives","ETHF0:USTF0",1745513363936,3.60384,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745513364241,1.12654,1774.6,1774.5,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1745513364433,5.94894,1774.6,1774.5,2.75008]
["bitfinex-derivatives","ETHF0:USTF0",1745513364634,5.94894,1774.6,1774.5,3.53225532]
["bitfinex-derivatives","ETHF0:USTF0",1745513364835,1.12654,1774.6,1774.5,3.53225532]
["bitfinex-derivatives","ETHF0:USTF0",1745513365838,1.12654,1774.6,1774.5,0.78217532]
["bitfinex-derivatives","ETHF0:USTF0",1745513366037,1.1266,1774.5,1774.4,7.46341]
["bitfinex-derivatives","ETHF0:USTF0",1745513366237,2.831,1774.5,1774.4,8.24554925]
["bitfinex-derivatives","ETHF0:USTF0",1745513366546,2.831,1774.5,1774.4,6.26953925]
["bitfinex-derivatives","ETHF0:USTF0",1745513366744,2.831,1774.5,1774.4,4.61613925]
["bitfinex-derivatives","ETHF0:USTF0",1745513366944,3.6786,1774.5,1774.4,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745513367242,15.72655,1774.5,1774.1,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745513367435,1.12679,1774.2,1774.1,4.96085]
["bitfinex-derivatives","ETHF0:USTF0",1745513367629,1.12679,1774.2,1774.1,4.61608142]
["bitfinex-derivatives","ETHF0:USTF0",1745513367833,4.33459,1774.2,1774.1,4.61608142]
["bitfinex-derivatives","ETHF0:USTF0",1745513368342,12.24459,1774.2,1774.1,41.58208142]
["bitfinex-derivatives","ETHF0:USTF0",1745513368541,12.24459,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745513368739,5.358,1774.2,1774.1,6.90878817]
["bitfinex-derivatives","ETHF0:USTF0",1745513368944,5.358,1774.2,1774.1,5.74378817]
["bitfinex-derivatives","ETHF0:USTF0",1745513369145,1.12673,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745513369345,1.12673,1774.3,1774.2,3.54692817]
["bitfinex-derivatives","ETHF0:USTF0",1745513369537,2.83643,1774.3,1774.2,3.54665352]
["bitfinex-derivatives","ETHF0:USTF0",1745513371143,2.83643,1774.3,1774.2,0.78112283]
["bitfinex-derivatives","ETHF0:USTF0",1745513371445,2.83648,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745513372343,1.12679,1774.2,1774.1,47.40001]
["bitfinex-derivatives","ETHF0:USTF0",1745513372541,3.65059,1774.2,1774.1,47.40001]
["bitfinex-derivatives","ETHF0:USTF0",1745513373147,3.2078,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745513373543,1.99191,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745513373739,1.99191,1774.5,1774.4,2.72356]
["bitfinex-derivatives","ETHF0:USTF0",1745513373935,3.71661,1774.5,1774.4,2.72356]
["bitfinex-derivatives","ETHF0:USTF0",1745513374138,3.7166,1774.5,1774.4,2.72356]
["bitfinex-derivatives","ETHF0:USTF0",1745513375648,2.59,1774.5,1774.4,2.72356]
["bitfinex-derivatives","ETHF0:USTF0",1745513375848,1.12659,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745513376047,1.12659,1774.6,1774.5,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745513376351,3.72712,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745513376543,2.6006,1774.7,1774.6,2.72014]
["bitfinex-derivatives","ETHF0:USTF0",1745513376739,3.2078,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745513376943,3.2078,1774.8,1774.7,2.72007]
["bitfinex-derivatives","ETHF0:USTF0",1745513377151,1.7245,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745513377355,2.85072,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745513379546,1.12628,1775.0,1774.9,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745513379747,2.79068,1775.0,1774.9,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745513380142,1.12635,1774.9,1774.8,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745513380345,1.12641,1774.8,1774.7,4.96144]
["bitfinex-derivatives","ETHF0:USTF0",1745513380542,1.12641,1774.8,1774.7,6.64274]
["bitfinex-derivatives","ETHF0:USTF0",1745513380841,1.95211,1774.8,1774.7,6.64274]
["bitfinex-derivatives","ETHF0:USTF0",1745513381245,1.95211,1774.8,1774.7,5.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745513381443,1.95211,1774.8,1774.7,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745513381853,3.59651,1774.8,1774.7,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745513382149,8.95451,1774.8,1774.7,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745513382746,8.95451,1774.8,1774.7,4.96147]
["bitfinex-derivatives","ETHF0:USTF0",1745513383143,8.95451,1774.8,1774.7,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745513383344,8.95451,1774.8,1774.7,4.96147]
["bitfinex-derivatives","ETHF0:USTF0",1745513383748,7.8281,1774.8,1774.7,4.96147]
["bitfinex-derivatives","ETHF0:USTF0",1745513384050,5.358,1774.8,1774.7,4.96147]
["bitfinex-derivatives","ETHF0:USTF0",1745513384250,3.2078,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745513384445,4.33408,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745513384844,6.05328,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745513385051,4.927,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745513385555,6.05328,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745513386448,1.12635,1774.9,1774.8,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745513386949,6.05333,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745513387153,6.05333,1775.0,1774.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745513387453,2.84553,1775.0,1774.9,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1745513388750,2.84548,1775.0,1774.9,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1745513388950,1.97694,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745513389145,0.8507,1775.1,1775.0,2.72268]
["bitfinex-derivatives","ETHF0:USTF0",1745513389457,1.12601,1775.5,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745513389647,2.5079,1775.5,1775.4,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745513390152,3.63387,1775.5,1775.4,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745513390452,3.63387,1775.5,1775.4,2.76888]
["bitfinex-derivatives","ETHF0:USTF0",1745513391351,3.63387,1775.5,1775.4,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745513391840,1.12603,1775.4,1775.3,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745513392040,6.00453,1775.4,1775.3,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745513392444,6.03590528,1775.4,1775.3,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745513393153,11.39390528,1775.4,1775.3,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745513395354,11.39390528,1775.4,1775.3,4.96009]
["bitfinex-derivatives","ETHF0:USTF0",1745513395553,11.39390528,1775.4,1775.3,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745513395955,11.39390528,1775.4,1775.3,4.96009]
["bitfinex-derivatives","ETHF0:USTF0",1745513396463,10.26787528,1775.4,1775.3,4.96009]
["bitfinex-derivatives","ETHF0:USTF0",1745513396755,8.59717528,1775.4,1775.3,6.62399]
["bitfinex-derivatives","ETHF0:USTF0",1745513396956,5.38937528,1775.4,1775.3,6.62399]
["bitfinex-derivatives","ETHF0:USTF0",1745513397258,0.03137528,1775.4,1775.3,6.62399]
["bitfinex-derivatives","ETHF0:USTF0",1745513397457,1.95737,1775.7,1775.4,2.81494]
["bitfinex-derivatives","ETHF0:USTF0",1745513397755,1.95737,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745513398154,8.91667,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745513398351,0.11624528,1775.7,1775.6,15.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745513398547,3.2078,1776.6,1775.8,5.62889]
["bitfinex-derivatives","ETHF0:USTF0",1745513398751,1.12535,1776.5,1776.4,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1745513399153,6.48335,1776.5,1776.4,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1745513399554,8.10315,1776.5,1776.4,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1745513400359,8.10315,1776.5,1776.2,5.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745513400360,1.12541,1776.4,1776.3,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745513400662,1.12542,1776.4,1776.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745513400851,2.74522,1776.4,1776.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745513401052,1.6198,1776.4,1776.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745513401255,7.00909003,1776.4,1776.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745513401463,5.38929003,1776.4,1776.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745513402458,6.51468003,1776.4,1776.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745513402659,1.12546,1776.3,1776.2,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745513402861,1.12565,1776.0,1775.9,48.23869]
["bitfinex-derivatives","ETHF0:USTF0",1745513403058,1.12565,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745513403258,1.12573,1775.9,1775.7,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745513403558,1.12577,1775.8,1775.7,6.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745513403857,1.12577,1775.8,1775.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1745513403858,5.97797,1775.8,1775.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1745513404257,11.33597,1775.8,1775.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1745513404465,11.36726003,1775.8,1775.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1745513404858,11.36726003,1775.8,1775.7,4.95684]
["bitfinex-derivatives","ETHF0:USTF0",1745513405049,7.03369003,1775.8,1775.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1745513405263,5.38929003,1775.8,1775.7,4.95684]
["bitfinex-derivatives","ETHF0:USTF0",1745513405557,6.51506003,1775.8,1775.7,4.95684]
["bitfinex-derivatives","ETHF0:USTF0",1745513405959,6.51506003,1775.8,1775.7,5.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745513406257,6.51506003,1775.8,1775.7,6.70004]
["bitfinex-derivatives","ETHF0:USTF0",1745513406459,8.20816003,1775.8,1775.7,6.70004]
["bitfinex-derivatives","ETHF0:USTF0",1745513406958,6.51506003,1775.8,1775.7,6.70004]
["bitfinex-derivatives","ETHF0:USTF0",1745513407258,1.1259,1775.6,1775.4,47.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745513407456,1.1259,1775.6,1775.5,1.09463997]
["bitfinex-derivatives","ETHF0:USTF0",1745513407652,4.9135,1775.7,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745513407852,1.12609,1775.4,1775.3,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1745513408258,3.2078,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745513408457,10.2715,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745513408665,11.39734,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745513408862,1.12594,1775.6,1775.5,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745513409064,1.12597,1775.5,1775.4,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745513409261,1.12597,1775.5,1775.4,6.58683]
["bitfinex-derivatives","ETHF0:USTF0",1745513410155,6.48397,1775.5,1775.4,6.58683]
["bitfinex-derivatives","ETHF0:USTF0",1745513411463,5.358,1775.5,1775.4,18.24039932]
["bitfinex-derivatives","ETHF0:USTF0",1745513411968,5.358,1775.5,1775.4,19.06359932]
["bitfinex-derivatives","ETHF0:USTF0",1745513412270,0.0148,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745513412463,0.0148,1775.6,1775.5,6.81453932]
["bitfinex-derivatives","ETHF0:USTF0",1745513412668,0.0148,1775.6,1775.5,11.81453932]
["bitfinex-derivatives","ETHF0:USTF0",1745513412969,3.2078,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745513413769,1.12563,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745513413962,6.02173,1776.2,1775.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745513414162,1.12569,1776.0,1775.9,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1745513414366,8.5658,1776.2,1775.8,5.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745513414568,9.69136,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745513414972,1.12565,1776.1,1776.0,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745513415361,1.12565,1776.0,1775.9,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1745513415769,1.12565,1776.1,1776.0,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1745513415969,1.12571,1776.0,1775.9,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1745513416168,6.48371,1776.0,1775.9,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1745513416371,1.12571,1775.9,1775.8,4.95572]
["bitfinex-derivatives","ETHF0:USTF0",1745513416569,6.4837,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745513417370,1.12571,1775.9,1775.8,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745513417570,5.358,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745513418166,5.358,1776.0,1775.9,2.83371]
["bitfinex-derivatives","ETHF0:USTF0",1745513418670,5.358,1776.0,1775.9,6.81837417]
["bitfinex-derivatives","ETHF0:USTF0",1745513418974,5.358,1776.0,1775.9,7.64967417]
["bitfinex-derivatives","ETHF0:USTF0",1745513419173,0.8037,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745513419974,1.92916,1776.3,1776.2,2.83352]
["bitfinex-derivatives","ETHF0:USTF0",1745513420271,6.1617,1776.3,1776.2,2.83352]
["bitfinex-derivatives","ETHF0:USTF0",1745513420472,7.28716,1776.3,1776.2,2.83352]
["bitfinex-derivatives","ETHF0:USTF0",1745513420970,1.12552,1776.2,1776.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745513421167,4.33332,1776.2,1776.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745513422171,11.35762,1776.2,1776.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745513422767,11.35762,1776.2,1776.1,4.95558]
["bitfinex-derivatives","ETHF0:USTF0",1745513423275,11.35762,1776.2,1776.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745513425968,11.35762,1776.2,1776.1,4.95558]
["bitfinex-derivatives","ETHF0:USTF0",1745513426173,11.35762,1776.2,1776.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745513426474,11.35762,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745513426674,1.12565,1776.0,1775.9,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1745513426872,1.12565,1776.0,1775.9,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1745513427065,6.48365,1776.0,1775.9,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1745513427671,13.5658,1776.0,1775.3,46.82298]
["bitfinex-derivatives","ETHF0:USTF0",1745513427868,1.12597,1775.5,1775.4,5.73324689]
["bitfinex-derivatives","ETHF0:USTF0",1745513428063,1.12597,1775.5,1775.4,4.60726689]
["bitfinex-derivatives","ETHF0:USTF0",1745513428269,1.12618,1775.2,1775.1,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1745513428475,1.12618,1775.2,1775.1,5.73384232]
["bitfinex-derivatives","ETHF0:USTF0",1745513428668,1.12618,1775.2,1775.1,4.95515]
["bitfinex-derivatives","ETHF0:USTF0",1745513428871,1.12618,1775.2,1775.1,44.629]
["bitfinex-derivatives","ETHF0:USTF0",1745513429070,5.38861468,1775.2,1775.1,45.75522]
["bitfinex-derivatives","ETHF0:USTF0",1745513429577,7.02261468,1775.2,1775.1,45.75522]
["bitfinex-derivatives","ETHF0:USTF0",1745513429777,8.14877468,1775.2,1775.1,45.75522]
["bitfinex-derivatives","ETHF0:USTF0",1745513430177,8.14877468,1775.2,1775.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1745513431079,8.14877468,1775.2,1775.0,41.92628]
["bitfinex-derivatives","ETHF0:USTF0",1745513431080,1.12622,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745513431278,5.6606,1775.1,1774.8,6.58616]
["bitfinex-derivatives","ETHF0:USTF0",1745513431475,1.12635,1774.9,1774.8,6.58616]
["bitfinex-derivatives","ETHF0:USTF0",1745513431774,1.12635,1774.9,1774.8,47.38616]
["bitfinex-derivatives","ETHF0:USTF0",1745513431981,2.4528,1775.1,1774.8,49.85432822]
["bitfinex-derivatives","ETHF0:USTF0",1745513432173,3.57903,1775.1,1775.0,1.09566532]
["bitfinex-derivatives","ETHF0:USTF0",1745513433173,8.93703,1775.1,1775.0,1.09566532]
["bitfinex-derivatives","ETHF0:USTF0",1745513433476,5.358,1775.1,1775.0,1.09566532]
["bitfinex-derivatives","ETHF0:USTF0",1745513433678,6.48422,1775.1,1775.0,1.09566532]
["bitfinex-derivatives","ETHF0:USTF0",1745513433980,5.358,1775.1,1775.0,1.09566532]
["bitfinex-derivatives","ETHF0:USTF0",1745513434176,5.358,1775.1,1775.0,2.78526532]
["bitfinex-derivatives","ETHF0:USTF0",1745513435073,6.48422,1775.1,1775.0,2.78526532]
["bitfinex-derivatives","ETHF0:USTF0",1745513435880,5.358,1775.1,1775.0,2.78526532]
["bitfinex-derivatives","ETHF0:USTF0",1745513436280,6.48422,1775.1,1775.0,2.78526532]
["bitfinex-derivatives","ETHF0:USTF0",1745513436480,1.12633,1775.0,1774.9,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1745513436679,6.48427,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745513440786,5.358,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745513441480,5.358,1775.1,1775.0,2.82908]
["bitfinex-derivatives","ETHF0:USTF0",1745513441784,6.48422,1775.1,1775.0,2.82908]
["bitfinex-derivatives","ETHF0:USTF0",1745513444084,5.358,1775.1,1775.0,2.82908]
["bitfinex-derivatives","ETHF0:USTF0",1745513445288,5.17693,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745513445877,5.17693,1775.3,1775.2,2.84496]
["bitfinex-derivatives","ETHF0:USTF0",1745513446280,10.53493,1775.3,1775.2,2.84496]
["bitfinex-derivatives","ETHF0:USTF0",1745513446584,12.25783,1775.3,1775.2,2.84496]
["bitfinex-derivatives","ETHF0:USTF0",1745513448393,9.05003,1775.3,1775.2,2.84496]
["bitfinex-derivatives","ETHF0:USTF0",1745513448590,7.9239,1775.3,1775.2,2.84496]
["bitfinex-derivatives","ETHF0:USTF0",1745513448890,9.04999,1775.3,1775.2,2.84496]
["bitfinex-derivatives","ETHF0:USTF0",1745513450992,1.12616,1775.2,1775.1,4.95718]
["bitfinex-derivatives","ETHF0:USTF0",1745513451191,2.80856,1775.2,1775.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1745513451494,2.80856,1775.2,1775.1,4.95722]
["bitfinex-derivatives","ETHF0:USTF0",1745513452286,8.16656,1775.2,1775.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1745513453395,8.16656,1775.2,1775.1,4.95722]
["bitfinex-derivatives","ETHF0:USTF0",1745513453988,8.16656,1775.2,1775.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1745513454195,8.16656,1775.2,1775.1,4.95722]
["bitfinex-derivatives","ETHF0:USTF0",1745513454582,7.0404,1775.2,1775.1,4.95722]
["bitfinex-derivatives","ETHF0:USTF0",1745513454787,8.16656,1775.2,1775.1,4.95722]
["bitfinex-derivatives","ETHF0:USTF0",1745513454983,7.0404,1775.2,1775.1,4.95722]
["bitfinex-derivatives","ETHF0:USTF0",1745513455293,1.12628,1775.0,1774.9,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1745513455494,1.12628,1775.0,1774.9,1.92007516]
["bitfinex-derivatives","ETHF0:USTF0",1745513455995,1.12628,1775.0,1774.9,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1745513456195,6.48428,1775.0,1774.9,1.92095402]
["bitfinex-derivatives","ETHF0:USTF0",1745513457396,6.48428,1775.0,1774.9,1.92180323]
["bitfinex-derivatives","ETHF0:USTF0",1745513457898,7.27938,1775.0,1774.9,1.92180323]
["bitfinex-derivatives","ETHF0:USTF0",1745513458199,7.27938,1775.0,1774.9,0.79549323]
["bitfinex-derivatives","ETHF0:USTF0",1745513458591,8.88118,1775.0,1774.9,1.92184323]
["bitfinex-derivatives","ETHF0:USTF0",1745513459400,8.88118,1775.0,1774.9,1.92221928]
["bitfinex-derivatives","ETHF0:USTF0",1745513460890,8.88118,1775.0,1774.9,1.9220767]
["bitfinex-derivatives","ETHF0:USTF0",1745513461094,8.88118,1775.0,1774.9,1.92207277]
["bitfinex-derivatives","ETHF0:USTF0",1745513462191,8.88118,1775.0,1774.9,0.79572277]
["bitfinex-derivatives","ETHF0:USTF0",1745513462402,1.12647,1774.7,1774.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745513462902,1.12647,1774.7,1774.6,43.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745513463106,6.48447,1774.7,1774.6,43.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745513464102,5.358,1774.7,1774.6,43.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745513464407,6.48447,1774.7,1774.6,43.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745513466206,5.358,1774.7,1774.6,43.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745513466700,5.358,1774.7,1774.6,44.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745513467194,2.76216,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745513467802,1.12647,1774.7,1774.6,44.50508]
["bitfinex-derivatives","ETHF0:USTF0",1745513468003,2.86257,1774.7,1774.6,44.50508]
["bitfinex-derivatives","ETHF0:USTF0",1745513468204,3.69057,1774.7,1774.6,43.63008]
["bitfinex-derivatives","ETHF0:USTF0",1745513469105,9.04857,1774.7,1774.6,43.63008]
["bitfinex-derivatives","ETHF0:USTF0",1745513469998,9.04857,1774.7,1774.6,42.5036]
["bitfinex-derivatives","ETHF0:USTF0",1745513470199,8.58815,1774.7,1774.3,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745513470398,1.12671,1774.4,1774.3,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745513470595,1.12671,1774.4,1774.3,41.92665]
["bitfinex-derivatives","ETHF0:USTF0",1745513470807,3.58705,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745513471302,1.12666,1774.4,1774.3,43.53579]
["bitfinex-derivatives","ETHF0:USTF0",1745513471508,3.66406,1774.4,1774.3,42.4091]
["bitfinex-derivatives","ETHF0:USTF0",1745513471711,3.66406,1774.4,1774.3,41.92673]
["bitfinex-derivatives","ETHF0:USTF0",1745513471908,3.66406,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745513472206,1.12673,1774.3,1774.2,4.95774]
["bitfinex-derivatives","ETHF0:USTF0",1745513472511,2.81993,1774.3,1774.2,4.95774]
["bitfinex-derivatives","ETHF0:USTF0",1745513472807,1.6932,1774.3,1774.2,45.75774]
["bitfinex-derivatives","ETHF0:USTF0",1745513472995,1.6932,1774.3,1774.2,47.51084]
["bitfinex-derivatives","ETHF0:USTF0",1745513474009,0.8725,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745513474212,3.69236,1774.4,1774.3,2.87983]
["bitfinex-derivatives","ETHF0:USTF0",1745513475009,1.12666,1774.4,1774.3,2.87983]
["bitfinex-derivatives","ETHF0:USTF0",1745513475203,8.17786,1774.4,1774.3,2.87983]
["bitfinex-derivatives","ETHF0:USTF0",1745513475403,7.0512,1774.4,1774.3,2.87983]
["bitfinex-derivatives","ETHF0:USTF0",1745513475601,4.56227723,1774.4,1774.3,7.71561514]
["bitfinex-derivatives","ETHF0:USTF0",1745513475806,4.56227723,1774.4,1774.3,12.71561514]
["bitfinex-derivatives","ETHF0:USTF0",1745513476109,1.12647,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745513476298,1.12647,1774.7,1774.6,4.95754]
["bitfinex-derivatives","ETHF0:USTF0",1745513476502,2.76177,1774.7,1774.6,4.95754]
["bitfinex-derivatives","ETHF0:USTF0",1745513476902,2.76177,1774.7,1774.6,6.57014]
["bitfinex-derivatives","ETHF0:USTF0",1745513478494,1.6353,1774.7,1774.6,6.57014]
["bitfinex-derivatives","ETHF0:USTF0",1745513478708,1.6353,1774.7,1774.6,7.40494]
["bitfinex-derivatives","ETHF0:USTF0",1745513478910,2.76177,1774.7,1774.6,7.40494]
["bitfinex-derivatives","ETHF0:USTF0",1745513479304,2.76177,1774.7,1774.6,6.57014]
["bitfinex-derivatives","ETHF0:USTF0",1745513479502,2.76177,1774.7,1774.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1745513479705,5.12465,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745513479913,5.12465,1774.8,1774.7,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1745513480104,10.48265,1774.8,1774.7,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1745513480503,7.27485,1774.8,1774.7,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1745513480709,6.1484,1774.8,1774.7,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1745513480907,7.27481,1774.8,1774.7,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1745513481102,1.91681,1774.8,1774.7,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1745513482106,0.7904,1774.8,1774.7,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1745513482301,4.0711,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745513482501,1.12614,1775.3,1775.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1745513483112,8.12364,1775.3,1775.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1745513483312,1.12616,1775.2,1775.1,2.86616]
["bitfinex-derivatives","ETHF0:USTF0",1745513483906,2.76566,1775.2,1775.1,2.86616]
["bitfinex-derivatives","ETHF0:USTF0",1745513484716,1.12628,1775.1,1775.0,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745513484916,2.79978,1775.1,1775.0,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745513485818,3.65658,1775.1,1775.0,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745513486314,9.01458,1775.1,1775.0,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745513486911,1.12628,1775.0,1774.9,6.64551]
["bitfinex-derivatives","ETHF0:USTF0",1745513487115,2.48,1775.0,1774.9,6.64551]
["bitfinex-derivatives","ETHF0:USTF0",1745513487312,2.48,1775.0,1774.9,7.41058732]
["bitfinex-derivatives","ETHF0:USTF0",1745513487515,2.48,1775.0,1774.9,7.41053156]
["bitfinex-derivatives","ETHF0:USTF0",1745513487815,2.48,1775.0,1774.9,6.64551]
["bitfinex-derivatives","ETHF0:USTF0",1745513489313,2.48,1775.0,1774.9,7.41038865]
["bitfinex-derivatives","ETHF0:USTF0",1745513489513,2.48,1775.0,1774.9,6.64551]
["bitfinex-derivatives","ETHF0:USTF0",1745513490417,7.0378,1775.5,1774.9,6.28433449]
["bitfinex-derivatives","ETHF0:USTF0",1745513490609,0.798,1775.6,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745513490817,1.92391,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745513491115,1.9462,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745513491514,1.12584,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745513491922,2.78604,1775.7,1775.6,41.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745513492509,1.6602,1775.7,1775.6,41.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745513492709,2.78604,1775.7,1775.6,41.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745513492914,2.78604,1775.7,1775.6,43.5506]
["bitfinex-derivatives","ETHF0:USTF0",1745513493121,8.14404,1775.7,1775.6,43.5506]
["bitfinex-derivatives","ETHF0:USTF0",1745513493714,5.358,1775.7,1775.6,43.5506]
["bitfinex-derivatives","ETHF0:USTF0",1745513495215,1.12575,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745513496126,6.48375,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745513496516,6.48371,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745513497316,5.358,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745513497624,6.48371,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745513498423,5.358,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745513498617,5.358,1775.9,1775.8,8.16257]
["bitfinex-derivatives","ETHF0:USTF0",1745513498823,5.358,1775.9,1775.8,13.16257]
["bitfinex-derivatives","ETHF0:USTF0",1745513499219,2.81313,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745513500319,3.2078,1776.8,1776.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745513500514,3.2078,1776.8,1776.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745513500714,2.76312,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745513500925,1.6379,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745513501123,6.9959,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745513501326,8.1211,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745513503824,6.9959,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745513504231,6.9959,1776.7,1776.6,2.87107]
["bitfinex-derivatives","ETHF0:USTF0",1745513505129,8.1211,1776.7,1776.6,2.87107]
["bitfinex-derivatives","ETHF0:USTF0",1745513505424,5.358,1776.7,1776.6,2.87107]
["bitfinex-derivatives","ETHF0:USTF0",1745513505616,5.358,1776.7,1776.6,11.07887]
["bitfinex-derivatives","ETHF0:USTF0",1745513506126,1.73,1777.1,1777.0,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745513506431,1.12501,1777.0,1776.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745513506932,2.86311,1777.0,1776.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745513507131,8.22111,1777.0,1776.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745513509726,8.22111,1777.0,1776.9,4.95208]
["bitfinex-derivatives","ETHF0:USTF0",1745513512237,7.0961,1777.0,1776.9,4.95208]
["bitfinex-derivatives","ETHF0:USTF0",1745513512438,8.22111,1777.0,1776.9,4.95208]
["bitfinex-derivatives","ETHF0:USTF0",1745513513632,8.22111,1777.0,1776.8,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745513513633,1.12515,1776.9,1776.8,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745513513831,3.60875,1776.9,1776.8,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745513514231,8.96675,1776.9,1776.8,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745513514539,7.8416,1776.9,1776.8,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745513514837,7.8416,1776.9,1776.8,2.86051]
["bitfinex-derivatives","ETHF0:USTF0",1745513515840,6.1568,1776.9,1776.8,2.86051]
["bitfinex-derivatives","ETHF0:USTF0",1745513516634,7.28188,1776.9,1776.8,2.86051]
["bitfinex-derivatives","ETHF0:USTF0",1745513516833,6.1568,1776.9,1776.8,2.86051]
["bitfinex-derivatives","ETHF0:USTF0",1745513517333,7.8367,1776.9,1776.8,2.86051]
["bitfinex-derivatives","ETHF0:USTF0",1745513517935,8.96178,1776.9,1776.8,2.86051]
["bitfinex-derivatives","ETHF0:USTF0",1745513518532,7.8367,1776.9,1776.8,2.86051]
["bitfinex-derivatives","ETHF0:USTF0",1745513518732,8.96178,1776.9,1776.8,2.86051]
["bitfinex-derivatives","ETHF0:USTF0",1745513520035,5.358,1776.9,1776.8,2.86051]
["bitfinex-derivatives","ETHF0:USTF0",1745513520244,5.358,1776.9,1776.8,3.70901]
["bitfinex-derivatives","ETHF0:USTF0",1745513521333,2.7129091,1777.0,1776.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745513521538,3.5622091,1777.0,1776.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745513521941,3.5621891,1777.0,1776.9,41.92508]
["bitfinex-derivatives","ETHF0:USTF0",1745513522130,7.7951791,1777.0,1776.9,41.92508]
["bitfinex-derivatives","ETHF0:USTF0",1745513522645,8.9201891,1777.0,1776.9,41.92508]
["bitfinex-derivatives","ETHF0:USTF0",1745513522846,6.4879891,1777.0,1776.9,41.92508]
["bitfinex-derivatives","ETHF0:USTF0",1745513523042,5.3629791,1777.0,1776.9,44.41648]
["bitfinex-derivatives","ETHF0:USTF0",1745513523348,0.0049791,1777.0,1776.9,45.17626212]
["bitfinex-derivatives","ETHF0:USTF0",1745513524041,0.0049791,1777.0,1776.9,45.62011945]
["bitfinex-derivatives","ETHF0:USTF0",1745513524245,0.0049791,1777.0,1776.9,50.97811945]
["bitfinex-derivatives","ETHF0:USTF0",1745513524545,0.0049791,1777.0,1776.9,50.97834522]
["bitfinex-derivatives","ETHF0:USTF0",1745513524740,0.0049791,1777.0,1776.9,50.21833733]
["bitfinex-derivatives","ETHF0:USTF0",1745513524936,0.0049791,1777.0,1776.9,49.77448]
["bitfinex-derivatives","ETHF0:USTF0",1745513525138,0.0049791,1777.0,1776.9,44.41648]
["bitfinex-derivatives","ETHF0:USTF0",1745513526541,0.0049791,1777.0,1776.9,44.85875945]
["bitfinex-derivatives","ETHF0:USTF0",1745513526935,0.0049791,1777.0,1776.9,49.85875945]
["bitfinex-derivatives","ETHF0:USTF0",1745513527136,9.1e-06,1777.0,1776.9,61.85616218]
["bitfinex-derivatives","ETHF0:USTF0",1745513527344,3.2078,1777.6,1777.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745513527843,4.8748,1777.6,1777.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745513528043,4.8748,1777.6,1777.5,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745513528241,10.2328,1777.6,1777.5,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745513530245,4.8748,1777.6,1777.5,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745513530941,4.8748,1777.6,1777.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745513531141,10.2328,1777.6,1777.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745513531336,5.358,1777.6,1777.5,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745513531542,6.01787,1778.6,1777.5,19.72280079]
["bitfinex-derivatives","ETHF0:USTF0",1745513531742,2.82129,1778.3,1778.2,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745513531944,1.12426,1778.2,1778.1,44.624]
["bitfinex-derivatives","ETHF0:USTF0",1745513532143,1.6971,1778.2,1778.1,45.74832]
["bitfinex-derivatives","ETHF0:USTF0",1745513532941,2.82136,1778.2,1778.1,45.74832]
["bitfinex-derivatives","ETHF0:USTF0",1745513533236,1.12445,1777.9,1777.8,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1745513533541,1.12451,1777.8,1777.7,4.94852]
["bitfinex-derivatives","ETHF0:USTF0",1745513533742,1.6316,1777.8,1777.7,47.43482]
["bitfinex-derivatives","ETHF0:USTF0",1745513534142,1.69097964,1777.8,1777.7,47.43482]
["bitfinex-derivatives","ETHF0:USTF0",1745513534550,2.81548964,1777.8,1777.7,47.43482]
["bitfinex-derivatives","ETHF0:USTF0",1745513535048,2.81548964,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745513535352,2.81548964,1777.8,1777.7,45.74857]
["bitfinex-derivatives","ETHF0:USTF0",1745513535353,8.203169,1777.8,1777.7,45.74857]
["bitfinex-derivatives","ETHF0:USTF0",1745513535643,5.447059,1777.8,1777.7,45.74857]
["bitfinex-derivatives","ETHF0:USTF0",1745513536147,0.089059,1777.8,1777.7,47.48877]
["bitfinex-derivatives","ETHF0:USTF0",1745513536349,0.089059,1777.8,1777.7,49.00740506]
["bitfinex-derivatives","ETHF0:USTF0",1745513536548,1.6316,1778.0,1777.9,1.00571164]
["bitfinex-derivatives","ETHF0:USTF0",1745513536749,1.12445,1777.9,1777.8,3.72526]
["bitfinex-derivatives","ETHF0:USTF0",1745513536951,2.75603,1778.0,1777.9,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1745513537253,8.11403,1778.0,1777.9,1.09477064]
["bitfinex-derivatives","ETHF0:USTF0",1745513537447,1.12451,1777.8,1777.7,45.74855]
["bitfinex-derivatives","ETHF0:USTF0",1745513538354,6.48251,1777.8,1777.7,45.74855]
["bitfinex-derivatives","ETHF0:USTF0",1745513538554,6.51218936,1777.8,1777.7,45.74855]
["bitfinex-derivatives","ETHF0:USTF0",1745513539447,8.17828936,1777.8,1777.7,44.624]
["bitfinex-derivatives","ETHF0:USTF0",1745513539755,1.1247,1777.5,1777.4,4.94776]
["bitfinex-derivatives","ETHF0:USTF0",1745513540057,4.33247,1777.6,1777.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745513540249,5.41735872,1777.8,1777.7,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745513540456,7.08345872,1777.8,1777.7,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745513540847,7.11313808,1777.8,1777.7,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745513541048,7.11313808,1777.8,1777.7,2.80347]
["bitfinex-derivatives","ETHF0:USTF0",1745513542046,5.44703808,1777.8,1777.7,2.80347]
["bitfinex-derivatives","ETHF0:USTF0",1745513542253,5.44703808,1777.8,1777.7,6.62647]
["bitfinex-derivatives","ETHF0:USTF0",1745513545052,5.44703808,1777.8,1777.7,47.42647]
["bitfinex-derivatives","ETHF0:USTF0",1745513546054,6.57154808,1777.8,1777.7,47.42647]
["bitfinex-derivatives","ETHF0:USTF0",1745513546455,9.13504808,1777.8,1777.7,45.74757]
["bitfinex-derivatives","ETHF0:USTF0",1745513546656,9.13504808,1777.8,1777.7,44.623]
["bitfinex-derivatives","ETHF0:USTF0",1745513547362,1.1247,1777.5,1777.4,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1745513547564,1.1247,1777.5,1777.4,4.94771]
["bitfinex-derivatives","ETHF0:USTF0",1745513547756,1.1247,1777.5,1777.4,45.74771]
["bitfinex-derivatives","ETHF0:USTF0",1745513547956,0.08903808,1777.5,1777.4,45.74771]
["bitfinex-derivatives","ETHF0:USTF0",1745513548156,5.44703808,1777.5,1777.4,45.74771]
["bitfinex-derivatives","ETHF0:USTF0",1745513548356,5.44703808,1777.5,1777.4,47.37721]
["bitfinex-derivatives","ETHF0:USTF0",1745513550576,5.44703808,1777.5,1777.4,48.24431]
["bitfinex-derivatives","ETHF0:USTF0",1745513551272,0.08903808,1777.5,1777.4,48.24431]
["bitfinex-derivatives","ETHF0:USTF0",1745513552172,0.08903808,1777.5,1777.4,44.42131]
["bitfinex-derivatives","ETHF0:USTF0",1745513553578,0.08903808,1777.5,1777.4,41.92471]
["bitfinex-derivatives","ETHF0:USTF0",1745513553776,1.21373808,1777.5,1777.4,41.92471]
["bitfinex-derivatives","ETHF0:USTF0",1745513553974,0.08903808,1777.5,1777.4,41.92471]
["bitfinex-derivatives","ETHF0:USTF0",1745513554171,6.57173808,1777.5,1777.4,41.92471]
["bitfinex-derivatives","ETHF0:USTF0",1745513555677,6.57173808,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745513555878,9.77953808,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745513556086,1.12476,1777.4,1777.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745513556285,3.60266,1777.4,1777.3,4.94782]
["bitfinex-derivatives","ETHF0:USTF0",1745513556582,3.60266,1777.4,1777.3,45.74782]
["bitfinex-derivatives","ETHF0:USTF0",1745513556987,3.69169808,1777.4,1777.3,44.623]
["bitfinex-derivatives","ETHF0:USTF0",1745513557185,9.04969808,1777.4,1777.3,45.74782]
["bitfinex-derivatives","ETHF0:USTF0",1745513561175,9.04969808,1777.4,1777.3,44.623]
["bitfinex-derivatives","ETHF0:USTF0",1745513561379,9.04969808,1777.4,1777.3,45.74782]
["bitfinex-derivatives","ETHF0:USTF0",1745513561979,9.04969808,1777.4,1777.3,44.623]
["bitfinex-derivatives","ETHF0:USTF0",1745513562687,9.04969808,1777.4,1777.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1745513563187,1.12489,1777.2,1777.1,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1745513563888,2.76369,1777.2,1777.1,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1745513564087,8.21072808,1777.2,1777.1,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1745513564889,7.08583808,1777.2,1777.1,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1745513565086,5.44703808,1777.2,1777.1,6.03713]
["bitfinex-derivatives","ETHF0:USTF0",1745513565383,0.08903808,1777.2,1777.1,6.03713]
["bitfinex-derivatives","ETHF0:USTF0",1745513565780,0.08903808,1777.2,1777.1,2.82933]
["bitfinex-derivatives","ETHF0:USTF0",1745513566790,1.21392808,1777.2,1777.1,2.82933]
["bitfinex-derivatives","ETHF0:USTF0",1745513566982,2.81942808,1777.2,1777.1,2.82933]
["bitfinex-derivatives","ETHF0:USTF0",1745513567183,8.17742808,1777.2,1777.1,2.82933]
["bitfinex-derivatives","ETHF0:USTF0",1745513567391,7.05253808,1777.2,1777.1,2.82933]
["bitfinex-derivatives","ETHF0:USTF0",1745513567789,8.17742808,1777.2,1777.1,2.82933]
["bitfinex-derivatives","ETHF0:USTF0",1745513568787,8.17742808,1777.2,1777.1,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1745513569988,7.05253808,1777.2,1777.1,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1745513570188,8.17742808,1777.2,1777.1,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1745513570586,7.05253808,1777.2,1777.1,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1745513570789,7.05253808,1777.2,1777.1,2.83083]
["bitfinex-derivatives","ETHF0:USTF0",1745513571286,5.44703808,1777.2,1777.1,2.83083]
["bitfinex-derivatives","ETHF0:USTF0",1745513571491,5.44703808,1777.2,1777.1,3.70583]
["bitfinex-derivatives","ETHF0:USTF0",1745513572192,1.21392808,1777.2,1777.1,3.70583]
["bitfinex-derivatives","ETHF0:USTF0",1745513572587,0.08903808,1777.2,1777.1,3.70583]
["bitfinex-derivatives","ETHF0:USTF0",1745513573091,2.83162808,1777.2,1777.1,3.70583]
["bitfinex-derivatives","ETHF0:USTF0",1745513573493,2.86123468,1777.2,1777.1,3.70583]
["bitfinex-derivatives","ETHF0:USTF0",1745513573887,1.73634468,1777.2,1777.1,3.70583]
["bitfinex-derivatives","ETHF0:USTF0",1745513576488,2.86123468,1777.2,1777.1,3.70583]
["bitfinex-derivatives","ETHF0:USTF0",1745513577094,8.21923468,1777.2,1777.1,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1745513578089,2.86123468,1777.2,1777.1,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1745513579200,8.21923468,1777.2,1777.1,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1745513580191,2.86123468,1777.2,1777.1,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1745513581692,2.86123468,1777.2,1777.1,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745513581693,1.73634468,1777.2,1777.1,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745513582193,7.09434468,1777.2,1777.1,2.85175]
["bitfinex-derivatives","ETHF0:USTF0",1745513582398,8.21923468,1777.2,1777.1,2.85175]
["bitfinex-derivatives","ETHF0:USTF0",1745513583386,8.21923468,1777.2,1777.1,3.65805]
["bitfinex-derivatives","ETHF0:USTF0",1745513584798,8.21923468,1777.2,1777.1,4.42428797]
["bitfinex-derivatives","ETHF0:USTF0",1745513584994,8.21923468,1777.2,1777.1,3.61798797]
["bitfinex-derivatives","ETHF0:USTF0",1745513585202,6.06903468,1777.2,1777.1,3.61798797]
["bitfinex-derivatives","ETHF0:USTF0",1745513585799,6.06903468,1777.2,1777.1,1.89118797]
["bitfinex-derivatives","ETHF0:USTF0",1745513585994,6.06903468,1777.2,1777.1,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745513586303,11.42703468,1777.2,1777.1,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745513588408,2.81239,1777.1,1776.7,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1745513588704,4.45152468,1776.9,1776.8,1.89129003]
["bitfinex-derivatives","ETHF0:USTF0",1745513588899,1.12533,1776.5,1776.4,45.06873298]
["bitfinex-derivatives","ETHF0:USTF0",1745513589199,1.12532,1776.6,1776.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745513589396,3.2078,1776.7,1776.4,47.48624]
["bitfinex-derivatives","ETHF0:USTF0",1745513589397,1.12533,1776.5,1776.4,47.48624]
["bitfinex-derivatives","ETHF0:USTF0",1745513589596,2.73863,1776.5,1776.4,44.623]
["bitfinex-derivatives","ETHF0:USTF0",1745513589796,6.06507468,1776.5,1776.4,45.74839]
["bitfinex-derivatives","ETHF0:USTF0",1745513590101,11.42307468,1776.5,1776.4,45.74839]
["bitfinex-derivatives","ETHF0:USTF0",1745513591008,1.12546,1776.3,1776.2,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745513591201,6.48346,1776.3,1776.2,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745513591401,6.48346,1776.3,1776.2,41.92551]
["bitfinex-derivatives","ETHF0:USTF0",1745513591707,9.20430468,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745513592095,1.12559,1776.1,1776.0,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1745513592296,2.87077,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745513592496,2.87077,1776.2,1776.1,41.92558]
["bitfinex-derivatives","ETHF0:USTF0",1745513592696,2.87077,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745513592995,2.98941468,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745513593198,1.12558,1776.1,1776.0,2.76265]
["bitfinex-derivatives","ETHF0:USTF0",1745513593404,2.87078,1776.1,1776.0,2.76265]
["bitfinex-derivatives","ETHF0:USTF0",1745513593899,2.98942468,1776.1,1776.0,43.56265]
["bitfinex-derivatives","ETHF0:USTF0",1745513595100,1.86384468,1776.1,1776.0,43.56265]
["bitfinex-derivatives","ETHF0:USTF0",1745513595496,2.98942468,1776.1,1776.0,43.56265]
["bitfinex-derivatives","ETHF0:USTF0",1745513595699,1.86384468,1776.1,1776.0,43.56265]
["bitfinex-derivatives","ETHF0:USTF0",1745513595895,4.33311,1776.6,1776.3,2.81355]
["bitfinex-derivatives","ETHF0:USTF0",1745513596101,3.67253,1776.5,1776.4,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1745513596307,3.67253,1776.5,1776.4,2.72089]
["bitfinex-derivatives","ETHF0:USTF0",1745513596902,1.12539,1776.4,1776.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745513597203,1.6084,1776.4,1776.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1745513597407,1.12552,1776.2,1776.1,2.71554]
["bitfinex-derivatives","ETHF0:USTF0",1745513597599,1.12558,1776.1,1776.0,41.92561]
["bitfinex-derivatives","ETHF0:USTF0",1745513597794,1.12565,1776.0,1775.9,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1745513598002,2.73405,1776.0,1775.9,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1745513598305,8.09205,1776.0,1775.9,47.3397]
["bitfinex-derivatives","ETHF0:USTF0",1745513598713,6.9664,1776.0,1775.9,47.3397]
["bitfinex-derivatives","ETHF0:USTF0",1745513599202,5.358,1776.0,1775.9,47.3397]
["bitfinex-derivatives","ETHF0:USTF0",1745513599898,6.48365,1776.0,1775.9,47.3397]
["bitfinex-derivatives","ETHF0:USTF0",1745513600194,1.12565,1776.0,1775.9,47.3397]
["bitfinex-derivatives","ETHF0:USTF0",1745513600395,2.80135,1776.0,1775.9,47.3397]
["bitfinex-derivatives","ETHF0:USTF0",1745513601402,1.6757,1776.0,1775.9,47.3397]
["bitfinex-derivatives","ETHF0:USTF0",1745513601605,2.80135,1776.0,1775.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1745513601804,2.80135,1776.0,1775.9,6.53971]
["bitfinex-derivatives","ETHF0:USTF0",1745513601999,2.80135,1776.0,1775.7,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745513602000,1.1258,1775.8,1775.7,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745513602204,1.1258,1775.8,1775.7,41.92579]
["bitfinex-derivatives","ETHF0:USTF0",1745513602708,2.8015,1775.8,1775.7,41.92579]
["bitfinex-derivatives","ETHF0:USTF0",1745513603411,2.8015,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745513603708,3.5921,1775.8,1775.7,41.92584]
["bitfinex-derivatives","ETHF0:USTF0",1745513604810,2.4663,1775.8,1775.7,41.92584]
["bitfinex-derivatives","ETHF0:USTF0",1745513605013,1.6757,1775.8,1775.7,43.50994]
["bitfinex-derivatives","ETHF0:USTF0",1745513605203,1.6757,1775.8,1775.7,4.33364]
["bitfinex-derivatives","ETHF0:USTF0",1745513605408,1.6757,1775.8,1775.7,2.70994]
["bitfinex-derivatives","ETHF0:USTF0",1745513605610,1.12576,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745513605810,2.76396,1775.9,1775.8,2.70987]
["bitfinex-derivatives","ETHF0:USTF0",1745513606213,1.6382,1775.9,1775.8,2.70987]
["bitfinex-derivatives","ETHF0:USTF0",1745513606908,1.12571,1775.9,1775.8,2.70987]
["bitfinex-derivatives","ETHF0:USTF0",1745513607414,1.12571,1775.9,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745513607415,1.12577,1775.8,1775.7,41.92579]
["bitfinex-derivatives","ETHF0:USTF0",1745513607804,2.83947,1775.8,1775.7,43.60009]
["bitfinex-derivatives","ETHF0:USTF0",1745513608807,1.7137,1775.8,1775.7,43.60009]
["bitfinex-derivatives","ETHF0:USTF0",1745513609113,2.83947,1775.8,1775.7,43.60009]
["bitfinex-derivatives","ETHF0:USTF0",1745513610309,2.83947,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745513610509,1.12584,1775.7,1775.6,4.95089]
["bitfinex-derivatives","ETHF0:USTF0",1745513610710,3.60684,1775.7,1775.6,6.67219]
["bitfinex-derivatives","ETHF0:USTF0",1745513610911,3.60684,1775.7,1775.6,47.47219]
["bitfinex-derivatives","ETHF0:USTF0",1745513611108,8.96484,1775.7,1775.6,47.47219]
["bitfinex-derivatives","ETHF0:USTF0",1745513612022,7.839,1775.7,1775.6,47.47219]
["bitfinex-derivatives","ETHF0:USTF0",1745513612219,2.481,1775.7,1775.6,47.47219]
["bitfinex-derivatives","ETHF0:USTF0",1745513614223,3.60684,1775.7,1775.6,47.47219]
["bitfinex-derivatives","ETHF0:USTF0",1745513615922,2.481,1775.7,1775.6,47.47219]
["bitfinex-derivatives","ETHF0:USTF0",1745513616629,3.60684,1775.7,1775.6,47.47219]
["bitfinex-derivatives","ETHF0:USTF0",1745513617220,2.481,1775.7,1775.6,47.47219]
["bitfinex-derivatives","ETHF0:USTF0",1745513618015,0.8766,1775.7,1775.6,47.47219]
["bitfinex-derivatives","ETHF0:USTF0",1745513618220,2.79068,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745513618425,1.6649,1775.8,1775.7,2.71194]
["bitfinex-derivatives","ETHF0:USTF0",1745513618627,1.6649,1775.8,1775.7,3.53294]
["bitfinex-derivatives","ETHF0:USTF0",1745513619122,2.79067,1775.8,1775.7,3.53294]
["bitfinex-derivatives","ETHF0:USTF0",1745513620226,1.6649,1775.8,1775.7,3.53294]
["bitfinex-derivatives","ETHF0:USTF0",1745513620920,1.6649,1775.8,1775.7,4.29849236]
["bitfinex-derivatives","ETHF0:USTF0",1745513621120,2.79067,1775.8,1775.7,4.29849236]
["bitfinex-derivatives","ETHF0:USTF0",1745513621420,2.79067,1775.8,1775.7,4.29852303]
["bitfinex-derivatives","ETHF0:USTF0",1745513621623,1.6649,1775.8,1775.7,4.29871783]
["bitfinex-derivatives","ETHF0:USTF0",1745513621821,2.79067,1775.8,1775.7,4.29871783]
["bitfinex-derivatives","ETHF0:USTF0",1745513623719,1.6649,1775.8,1775.7,4.29871783]
["bitfinex-derivatives","ETHF0:USTF0",1745513624416,1.6649,1775.8,1775.7,4.29872296]
["bitfinex-derivatives","ETHF0:USTF0",1745513626028,2.79067,1775.8,1775.7,4.29872296]
["bitfinex-derivatives","ETHF0:USTF0",1745513626330,1.6649,1775.8,1775.7,4.29936307]
["bitfinex-derivatives","ETHF0:USTF0",1745513626824,2.79067,1775.8,1775.7,4.29936307]
["bitfinex-derivatives","ETHF0:USTF0",1745513627930,1.6649,1775.8,1775.7,4.29936307]
["bitfinex-derivatives","ETHF0:USTF0",1745513628125,2.79067,1775.8,1775.7,4.29936307]
["bitfinex-derivatives","ETHF0:USTF0",1745513629333,1.6649,1775.8,1775.7,4.29936307]
["bitfinex-derivatives","ETHF0:USTF0",1745513630033,2.79067,1775.8,1775.7,4.30031364]
["bitfinex-derivatives","ETHF0:USTF0",1745513631825,2.79067,1775.8,1775.7,4.30072044]
["bitfinex-derivatives","ETHF0:USTF0",1745513632025,1.6649,1775.8,1775.7,4.30072044]
["bitfinex-derivatives","ETHF0:USTF0",1745513633021,2.79067,1775.8,1775.7,4.30072044]
["bitfinex-derivatives","ETHF0:USTF0",1745513635623,2.79067,1775.8,1775.7,4.30078212]
["bitfinex-derivatives","ETHF0:USTF0",1745513636128,0.835,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745513636432,0.835,1775.9,1775.8,3.60071212]
["bitfinex-derivatives","ETHF0:USTF0",1745513636730,1.96071,1775.9,1775.8,3.60071212]
["bitfinex-derivatives","ETHF0:USTF0",1745513636932,3.56991,1775.9,1775.8,3.60071212]
["bitfinex-derivatives","ETHF0:USTF0",1745513637333,3.56991,1775.9,1775.8,3.60013833]
["bitfinex-derivatives","ETHF0:USTF0",1745513638134,3.56991,1775.9,1775.8,1.89303833]
["bitfinex-derivatives","ETHF0:USTF0",1745513638327,3.56991,1775.9,1775.8,0.76726833]
["bitfinex-derivatives","ETHF0:USTF0",1745513638528,3.56991,1775.9,1775.8,1.89303833]
["bitfinex-derivatives","ETHF0:USTF0",1745513639233,8.92791,1775.9,1775.8,1.89303833]
["bitfinex-derivatives","ETHF0:USTF0",1745513641628,8.92791,1775.9,1775.8,0.76726833]
["bitfinex-derivatives","ETHF0:USTF0",1745513642133,8.92791,1775.9,1775.8,1.89303833]
["bitfinex-derivatives","ETHF0:USTF0",1745513642333,8.92791,1775.9,1775.8,1.89296949]
["bitfinex-derivatives","ETHF0:USTF0",1745513643036,8.92791,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745513643429,8.92791,1775.9,1775.8,1.89309304]
["bitfinex-derivatives","ETHF0:USTF0",1745513644337,1.1259,1775.7,1775.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745513644639,1.1259,1775.7,1775.6,1.89337252]
["bitfinex-derivatives","ETHF0:USTF0",1745513645227,6.4839,1775.7,1775.6,1.89337252]
["bitfinex-derivatives","ETHF0:USTF0",1745513645736,6.4839,1775.7,1775.6,3.50467252]
["bitfinex-derivatives","ETHF0:USTF0",1745513646939,5.358,1775.7,1775.6,3.50467252]
["bitfinex-derivatives","ETHF0:USTF0",1745513648245,1.6689,1775.7,1775.6,3.50406177]
["bitfinex-derivatives","ETHF0:USTF0",1745513649428,2.79474,1775.7,1775.6,3.50406177]
["bitfinex-derivatives","ETHF0:USTF0",1745513649635,3.64974,1775.7,1775.6,3.50406177]
["bitfinex-derivatives","ETHF0:USTF0",1745513650043,3.64974,1775.7,1775.6,2.73716]
["bitfinex-derivatives","ETHF0:USTF0",1745513650343,2.5239,1775.7,1775.6,3.5038929]
["bitfinex-derivatives","ETHF0:USTF0",1745513650841,4.33363,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745513651037,5.7406,1775.8,1775.7,1.8925729]
["bitfinex-derivatives","ETHF0:USTF0",1745513651246,5.7406,1775.8,1775.7,3.4799729]
["bitfinex-derivatives","ETHF0:USTF0",1745513651636,4.8856,1775.8,1775.7,3.4799729]
["bitfinex-derivatives","ETHF0:USTF0",1745513652031,4.8856,1775.8,1775.7,3.4798611]
["bitfinex-derivatives","ETHF0:USTF0",1745513652237,1.6778,1775.8,1775.7,3.4798611]
["bitfinex-derivatives","ETHF0:USTF0",1745513653641,1.6778,1775.8,1775.7,3.47959853]
["bitfinex-derivatives","ETHF0:USTF0",1745513654843,2.80357,1775.8,1775.7,3.47959853]
["bitfinex-derivatives","ETHF0:USTF0",1745513655043,1.6778,1775.8,1775.7,3.47959853]
["bitfinex-derivatives","ETHF0:USTF0",1745513655646,1.6778,1775.8,1775.7,3.47926138]
["bitfinex-derivatives","ETHF0:USTF0",1745513655953,0.835,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745513656140,1.96071,1775.9,1775.8,4.45329138]
["bitfinex-derivatives","ETHF0:USTF0",1745513656647,3.61611,1775.9,1775.8,4.45329138]
["bitfinex-derivatives","ETHF0:USTF0",1745513657247,3.61611,1775.9,1775.8,3.59559138]
["bitfinex-derivatives","ETHF0:USTF0",1745513657447,3.61611,1775.9,1775.8,3.59555737]
["bitfinex-derivatives","ETHF0:USTF0",1745513659245,3.61611,1775.9,1775.8,3.5955705]
["bitfinex-derivatives","ETHF0:USTF0",1745513659440,3.61611,1775.9,1775.8,3.59556132]
["bitfinex-derivatives","ETHF0:USTF0",1745513659639,1.12584,1775.8,1775.7,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745513659835,2.77664,1775.8,1775.7,1.8919947]
["bitfinex-derivatives","ETHF0:USTF0",1745513660041,5.98444,1775.8,1775.7,0.7662047]
["bitfinex-derivatives","ETHF0:USTF0",1745513660242,11.34244,1775.8,1775.7,0.7662047]
["bitfinex-derivatives","ETHF0:USTF0",1745513661050,11.34244,1775.8,1775.7,1.8920447]
["bitfinex-derivatives","ETHF0:USTF0",1745513661251,11.34244,1775.8,1775.7,1.89212927]
["bitfinex-derivatives","ETHF0:USTF0",1745513661451,11.34244,1775.8,1775.7,0.76628927]
["bitfinex-derivatives","ETHF0:USTF0",1745513661752,1.12584,1775.7,1775.6,2.74338]
["bitfinex-derivatives","ETHF0:USTF0",1745513661949,3.72994,1775.7,1775.6,3.50967952]
["bitfinex-derivatives","ETHF0:USTF0",1745513662247,9.08794,1775.7,1775.6,0.76629952]
["bitfinex-derivatives","ETHF0:USTF0",1745513662444,9.08794,1775.7,1775.3,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1745513662445,1.12609,1775.4,1775.3,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745513662847,1.12609,1775.4,1775.3,43.56996]
["bitfinex-derivatives","ETHF0:USTF0",1745513663245,2.85979,1775.4,1775.3,43.56996]
["bitfinex-derivatives","ETHF0:USTF0",1745513663452,2.85979,1775.4,1775.3,41.92609]
["bitfinex-derivatives","ETHF0:USTF0",1745513663748,3.73019,1775.4,1775.3,41.92609]
["bitfinex-derivatives","ETHF0:USTF0",1745513665556,3.73019,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745513665756,1.12609,1775.3,1775.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1745513665956,6.02329,1775.3,1775.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1745513666457,6.02329,1775.3,1775.1,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745513666458,1.12616,1775.2,1775.1,4.95019]
["bitfinex-derivatives","ETHF0:USTF0",1745513666659,2.81556,1775.2,1775.1,4.95019]
["bitfinex-derivatives","ETHF0:USTF0",1745513666853,2.81556,1775.2,1775.1,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745513667758,1.12622,1775.1,1775.0,2.82313]
["bitfinex-derivatives","ETHF0:USTF0",1745513668051,3.66482,1775.1,1775.0,2.82313]
["bitfinex-derivatives","ETHF0:USTF0",1745513669153,1.12618,1775.2,1775.1,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745513669350,1.12618,1775.2,1775.1,2.76926]
["bitfinex-derivatives","ETHF0:USTF0",1745513669547,5.13603,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745513669748,1.92823,1775.3,1775.2,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1745513670349,1.92819,1775.3,1775.2,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1745513670658,4.33384,1775.5,1775.4,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1745513670861,1.12603,1775.4,1775.3,2.85534]
["bitfinex-derivatives","ETHF0:USTF0",1745513671053,2.78493,1775.4,1775.3,2.85534]
["bitfinex-derivatives","ETHF0:USTF0",1745513671454,2.78493,1775.4,1775.3,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745513671957,1.6589,1775.4,1775.3,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745513672153,5.14082,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745513672154,1.93302,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745513672360,3.59192,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745513675963,2.4659,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745513676462,0.8516,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745513677151,2.5653,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745513677357,3.69114,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745513677859,3.69114,1775.7,1775.6,41.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745513678967,2.5653,1775.7,1775.6,41.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745513679161,0.8659,1775.7,1775.6,43.5465]
["bitfinex-derivatives","ETHF0:USTF0",1745513685472,1.7199,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745513685768,1.7199,1775.8,1775.7,2.73134]
["bitfinex-derivatives","ETHF0:USTF0",1745513687464,2.84567,1775.8,1775.7,2.73134]
["bitfinex-derivatives","ETHF0:USTF0",1745513688172,1.7199,1775.8,1775.7,2.73134]
["bitfinex-derivatives","ETHF0:USTF0",1745513688372,2.84567,1775.8,1775.7,2.73134]
["bitfinex-derivatives","ETHF0:USTF0",1745513688571,1.7199,1775.8,1775.7,2.73134]
["bitfinex-derivatives","ETHF0:USTF0",1745513689272,2.76016,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745513689473,4.34296,1775.9,1775.8,2.82657]
["bitfinex-derivatives","ETHF0:USTF0",1745513693475,7.55076,1775.9,1775.8,2.82657]
["bitfinex-derivatives","ETHF0:USTF0",1745513695477,4.34296,1775.9,1775.8,2.82657]
["bitfinex-derivatives","ETHF0:USTF0",1745513695777,7.55076,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745513696072,4.34296,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745513696283,7.55076,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745513698072,9.70096,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745513698269,12.90876,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745513700077,1.12584,1775.8,1775.7,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745513700274,2.72314,1775.8,1775.7,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745513700483,2.72314,1775.8,1775.7,2.72139]
["bitfinex-derivatives","ETHF0:USTF0",1745513701581,5.96796,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745513701782,6.5253,1775.9,1775.8,2.83967]
["bitfinex-derivatives","ETHF0:USTF0",1745513701980,2.81374,1776.3,1775.8,7.6740912]
["bitfinex-derivatives","ETHF0:USTF0",1745513702283,1.12564,1776.1,1776.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745513702473,1.12564,1776.1,1776.0,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745513702875,2.80874,1776.1,1776.0,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745513703277,8.16674,1776.1,1776.0,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745513703475,9.85519,1776.1,1775.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745513703784,3.64295,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745513704185,1.12571,1775.9,1775.8,2.87292]
["bitfinex-derivatives","ETHF0:USTF0",1745513704383,2.84281,1775.9,1775.8,3.63613968]
["bitfinex-derivatives","ETHF0:USTF0",1745513704584,3.66711,1775.9,1775.8,2.87292]
["bitfinex-derivatives","ETHF0:USTF0",1745513707988,3.66711,1775.9,1775.8,3.63673018]
["bitfinex-derivatives","ETHF0:USTF0",1745513709477,2.5414,1775.9,1775.8,3.63673018]
["bitfinex-derivatives","ETHF0:USTF0",1745513709677,2.84281,1775.9,1775.8,3.63673018]
["bitfinex-derivatives","ETHF0:USTF0",1745513710079,0.8342,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745513710274,6.91462,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745513711080,3.70682,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745513711379,3.70682,1776.3,1776.2,2.75642]
["bitfinex-derivatives","ETHF0:USTF0",1745513711580,3.70682,1776.3,1776.2,3.51941038]
["bitfinex-derivatives","ETHF0:USTF0",1745513712073,1.12555,1776.2,1776.0,2.81406]
["bitfinex-derivatives","ETHF0:USTF0",1745513712284,3.71055,1776.2,1776.1,1.88862377]
["bitfinex-derivatives","ETHF0:USTF0",1745513712484,3.71055,1776.2,1776.1,3.51952377]
["bitfinex-derivatives","ETHF0:USTF0",1745513713284,3.71055,1776.2,1776.1,2.75642]
["bitfinex-derivatives","ETHF0:USTF0",1745513715590,1.12555,1776.2,1776.1,2.75642]
["bitfinex-derivatives","ETHF0:USTF0",1745513716390,4.47301,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745513716592,4.47301,1776.3,1776.2,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1745513718092,1.96331,1776.3,1776.2,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1745513719788,1.719,1776.4,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745513719988,3.2078,1776.5,1776.4,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1745513720196,4.33313,1776.5,1776.4,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1745513720383,4.33313,1776.5,1776.4,2.81999]
["bitfinex-derivatives","ETHF0:USTF0",1745513722796,3.2078,1776.5,1776.4,2.81999]
["bitfinex-derivatives","ETHF0:USTF0",1745513723797,4.33313,1776.5,1776.4,2.81999]
["bitfinex-derivatives","ETHF0:USTF0",1745513724300,3.2078,1776.5,1776.4,2.81999]
["bitfinex-derivatives","ETHF0:USTF0",1745513724997,4.33313,1776.5,1776.4,2.81999]
["bitfinex-derivatives","ETHF0:USTF0",1745513725395,5.92863,1776.5,1776.4,2.81999]
["bitfinex-derivatives","ETHF0:USTF0",1745513727907,2.72083,1776.5,1776.4,2.81999]
["bitfinex-derivatives","ETHF0:USTF0",1745513730106,8.07883,1776.5,1776.4,2.81999]
["bitfinex-derivatives","ETHF0:USTF0",1745513731113,2.72083,1776.5,1776.4,2.81999]
["bitfinex-derivatives","ETHF0:USTF0",1745513732311,2.72083,1776.5,1776.1,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745513732312,1.12552,1776.2,1776.1,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745513732505,1.12552,1776.2,1776.1,4.94356]
["bitfinex-derivatives","ETHF0:USTF0",1745513733213,2.74112,1776.2,1776.1,4.94356]
["bitfinex-derivatives","ETHF0:USTF0",1745513733915,2.74112,1776.2,1776.1,6.57736]
["bitfinex-derivatives","ETHF0:USTF0",1745513734110,2.74112,1776.2,1775.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745513734111,1.12571,1775.9,1775.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745513734310,1.12577,1775.8,1775.7,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745513734609,1.12584,1775.7,1775.6,42.76555]
["bitfinex-derivatives","ETHF0:USTF0",1745513734817,0.8382,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745513735002,0.8382,1775.8,1775.7,1.8894757]
["bitfinex-derivatives","ETHF0:USTF0",1745513735210,1.96397,1775.8,1775.7,3.5729757]
["bitfinex-derivatives","ETHF0:USTF0",1745513735512,1.96397,1775.8,1775.7,3.57289375]
["bitfinex-derivatives","ETHF0:USTF0",1745513735714,3.58427,1775.8,1775.7,3.57289375]
["bitfinex-derivatives","ETHF0:USTF0",1745513736512,2.4585,1775.8,1775.7,3.57289375]
["bitfinex-derivatives","ETHF0:USTF0",1745513736718,3.58427,1775.8,1775.7,3.57289375]
["bitfinex-derivatives","ETHF0:USTF0",1745513738118,3.58427,1775.8,1775.7,3.57252003]
["bitfinex-derivatives","ETHF0:USTF0",1745513738514,3.58427,1775.8,1775.7,2.80934]
["bitfinex-derivatives","ETHF0:USTF0",1745513738820,3.58427,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745513744021,2.4585,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745513745320,2.4585,1775.8,1775.7,2.83414]
["bitfinex-derivatives","ETHF0:USTF0",1745513745619,0.8131,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745513746017,2.452,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745513746217,1.6389,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745513747021,1.6389,1775.9,1775.8,2.73767]
["bitfinex-derivatives","ETHF0:USTF0",1745513749921,2.76461,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745513750321,1.6389,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745513750823,2.76461,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745513751016,1.6389,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745513751414,2.76461,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745513751928,1.12584,1775.8,1775.7,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745513752113,1.1259,1775.7,1775.6,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1745513752418,4.71435519,1775.7,1774.8,7.49400189]
["bitfinex-derivatives","ETHF0:USTF0",1745513752617,4.71435519,1775.7,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745513752618,1.12625,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745513753015,3.2425,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745513753216,4.36872,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745513753416,1.12635,1774.9,1774.8,2.81517]
["bitfinex-derivatives","ETHF0:USTF0",1745513753621,2.72781,1775.0,1774.9,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1745513754724,1.12635,1774.9,1774.8,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745513754919,1.6015,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745513755127,1.641,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745513755624,1.641,1775.1,1774.9,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745513755625,1.12629,1775.0,1774.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745513756423,4.33412,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745513756626,6.04002,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745513757124,11.39802,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745513758119,6.04002,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745513758320,4.9137,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745513759222,6.03998,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745513761118,4.9137,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745513761319,6.03998,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745513761629,4.9137,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745513763223,3.2078,1775.6,1774.9,14.44563]
["bitfinex-derivatives","ETHF0:USTF0",1745513763527,4.58378,1775.5,1775.4,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745513763720,1.12611,1775.3,1775.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1745513764330,2.86861,1775.3,1775.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1745513764629,1.7425,1775.3,1775.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1745513766123,2.86859,1775.3,1775.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1745513766325,1.12616,1775.2,1775.1,2.87527]
["bitfinex-derivatives","ETHF0:USTF0",1745513766528,3.60576,1775.2,1775.1,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745513766922,2.4796,1775.2,1775.1,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745513767323,2.4796,1775.2,1775.1,2.87527]
["bitfinex-derivatives","ETHF0:USTF0",1745513767524,3.60576,1775.2,1775.1,2.87527]
["bitfinex-derivatives","ETHF0:USTF0",1745513767823,1.12628,1775.0,1774.9,4.94029]
["bitfinex-derivatives","ETHF0:USTF0",1745513768421,7.70224,1775.0,1774.6,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745513768621,4.33422,1774.8,1774.7,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745513769328,6.01282,1774.8,1774.7,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745513771724,6.01282,1774.8,1774.7,2.87085]
["bitfinex-derivatives","ETHF0:USTF0",1745513771924,4.8864,1774.8,1774.7,2.87085]
["bitfinex-derivatives","ETHF0:USTF0",1745513772324,4.8864,1774.8,1774.7,3.71505]
["bitfinex-derivatives","ETHF0:USTF0",1745513773233,4.8864,1774.8,1774.7,9.07305]
["bitfinex-derivatives","ETHF0:USTF0",1745513773430,6.01281,1774.8,1774.7,6.48445]
["bitfinex-derivatives","ETHF0:USTF0",1745513773634,4.8864,1774.8,1774.7,6.48445]
["bitfinex-derivatives","ETHF0:USTF0",1745513773828,6.01281,1774.8,1774.7,6.48445]
["bitfinex-derivatives","ETHF0:USTF0",1745513774230,6.01281,1774.8,1774.7,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745513775331,1.12659,1774.6,1774.5,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1745513775531,3.58402,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745513775735,1.1266,1774.6,1774.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745513776036,1.12665,1774.5,1774.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745513776334,1.93755,1774.5,1774.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745513776529,0.8109,1774.5,1774.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745513777028,2.5046,1774.5,1774.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745513777432,1.6937,1774.5,1774.4,2.80933]
["bitfinex-derivatives","ETHF0:USTF0",1745513778137,1.6388,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745513778336,4.45897,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745513778636,3.3325,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745513779232,3.3325,1774.7,1774.6,2.80924]
["bitfinex-derivatives","ETHF0:USTF0",1745513779531,4.45897,1774.7,1774.6,2.80924]
["bitfinex-derivatives","ETHF0:USTF0",1745513779731,7.66677,1774.7,1774.6,2.80924]
["bitfinex-derivatives","ETHF0:USTF0",1745513780739,6.5403,1774.7,1774.6,2.80924]
["bitfinex-derivatives","ETHF0:USTF0",1745513781036,7.66677,1774.7,1774.6,2.80924]
["bitfinex-derivatives","ETHF0:USTF0",1745513782138,6.5403,1774.7,1774.6,2.80924]
["bitfinex-derivatives","ETHF0:USTF0",1745513782439,7.66677,1774.7,1774.6,2.80924]
["bitfinex-derivatives","ETHF0:USTF0",1745513782736,6.5403,1774.7,1774.6,2.80924]
["bitfinex-derivatives","ETHF0:USTF0",1745513783840,7.66677,1774.7,1774.6,2.80924]
["bitfinex-derivatives","ETHF0:USTF0",1745513784231,7.66677,1774.7,1774.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745513784428,2.81649,1774.6,1774.1,9.13511163]
["bitfinex-derivatives","ETHF0:USTF0",1745513784632,6.02431,1774.5,1774.2,1.8914395]
["bitfinex-derivatives","ETHF0:USTF0",1745513784935,1.12685,1774.1,1774.0,42.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745513785130,1.12685,1774.1,1774.0,0.76501584]
["bitfinex-derivatives","ETHF0:USTF0",1745513785441,1.12685,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745513786332,1.12692,1774.0,1773.9,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745513786533,1.12692,1774.0,1773.9,2.72078]
["bitfinex-derivatives","ETHF0:USTF0",1745513786942,3.68052,1774.0,1773.9,2.72078]
["bitfinex-derivatives","ETHF0:USTF0",1745513787841,1.12698,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745513788037,1.12704,1773.8,1773.7,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745513788241,1.12704,1773.8,1773.7,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745513788430,2.85954,1773.8,1773.7,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745513788839,2.85954,1773.8,1773.7,2.85391]
["bitfinex-derivatives","ETHF0:USTF0",1745513789042,1.12711,1773.7,1773.6,41.92712]
["bitfinex-derivatives","ETHF0:USTF0",1745513789343,2.76361,1773.7,1773.6,41.92712]
["bitfinex-derivatives","ETHF0:USTF0",1745513789541,1.12717,1773.6,1773.5,3.53879]
["bitfinex-derivatives","ETHF0:USTF0",1745513789743,1.6365,1773.6,1773.5,2.72369]
["bitfinex-derivatives","ETHF0:USTF0",1745513790055,4.33483,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745513790543,4.6361,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745513790544,1.94803,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745513790738,0.8211,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745513791539,1.94802,1774.0,1773.9,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1745513791739,3.58452,1774.0,1773.9,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1745513792541,3.58452,1774.0,1773.9,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745513793345,3.58452,1774.0,1773.9,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1745513794949,2.4576,1774.0,1773.9,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1745513795152,3.58452,1774.0,1773.9,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1745513795344,1.12698,1773.9,1773.8,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745513795544,2.73208,1773.9,1773.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745513795850,1.12708,1773.8,1773.7,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1745513796053,2.73214,1773.8,1773.7,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1745513797949,1.6051,1773.8,1773.5,2.81809]
["bitfinex-derivatives","ETHF0:USTF0",1745513798153,2.73216,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745513798346,1.6051,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745513798544,2.73214,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745513798957,1.6051,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745513799142,2.73214,1773.8,1773.7,6.48511]
["bitfinex-derivatives","ETHF0:USTF0",1745513799343,2.73214,1773.8,1773.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745513799850,2.73214,1773.8,1773.7,6.48511]
["bitfinex-derivatives","ETHF0:USTF0",1745513800636,1.6051,1773.8,1773.7,6.48511]
["bitfinex-derivatives","ETHF0:USTF0",1745513801251,1.6051,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745513801449,2.73214,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745513802550,1.12711,1773.7,1773.6,2.81143]
["bitfinex-derivatives","ETHF0:USTF0",1745513802748,2.85011,1773.7,1773.6,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1745513802950,1.12719,1773.6,1773.5,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745513803249,3.68889,1773.6,1773.5,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745513803448,2.5617,1773.6,1773.5,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745513804040,2.5617,1773.6,1773.5,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1745513804245,2.4433,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745513804447,1.6188,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745513805251,2.74584,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745513805638,1.6188,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745513806346,1.12705,1773.9,1773.8,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745513806740,2.74585,1773.9,1773.8,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745513807350,2.74578,1773.9,1773.8,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745513807543,0.8245,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745513808148,1.95142,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745513808351,0.8245,1774.0,1773.9,2.78608]
["bitfinex-derivatives","ETHF0:USTF0",1745513809158,1.12649,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745513809349,4.56199,1774.9,1774.5,2.81651]
["bitfinex-derivatives","ETHF0:USTF0",1745513809547,1.7306,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745513809744,1.705,1775.1,1774.8,41.56347373]
["bitfinex-derivatives","ETHF0:USTF0",1745513810055,2.83128,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745513810651,1.705,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745513811054,2.83122,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745513811354,1.705,1775.1,1775.0,6.48428]
["bitfinex-derivatives","ETHF0:USTF0",1745513811551,3.2078,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745513811747,4.33396,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745513812141,4.33396,1775.2,1775.0,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745513812755,3.2078,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745513813346,4.33396,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745513813547,4.33396,1775.2,1775.0,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745513813548,1.12622,1775.1,1775.0,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745513813852,1.7003,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745513815754,2.82652,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745513816255,1.7003,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745513818356,1.12628,1775.0,1774.9,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745513818655,1.99598,1775.0,1774.9,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745513819152,0.8697,1775.0,1774.9,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745513819357,2.6119,1775.0,1774.9,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745513820758,0.8697,1775.0,1774.9,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745513820949,6.03826,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745513821752,3.2078,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745513821960,3.68671,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745513822460,2.5606,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745513822760,3.68669,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745513823347,6.89449,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745513823952,6.89449,1775.3,1775.1,2.78198]
["bitfinex-derivatives","ETHF0:USTF0",1745513824153,2.72806,1775.2,1775.1,2.78198]
["bitfinex-derivatives","ETHF0:USTF0",1745513824353,1.6019,1775.2,1775.1,2.78198]
["bitfinex-derivatives","ETHF0:USTF0",1745513825159,2.72806,1775.2,1775.1,2.78198]
["bitfinex-derivatives","ETHF0:USTF0",1745513825961,1.6019,1775.2,1775.1,2.78198]
["bitfinex-derivatives","ETHF0:USTF0",1745513826459,2.72806,1775.2,1775.1,2.78202]
["bitfinex-derivatives","ETHF0:USTF0",1745513827659,1.12622,1775.1,1775.0,4.93828]
["bitfinex-derivatives","ETHF0:USTF0",1745513827961,2.73752,1775.1,1775.0,4.93828]
["bitfinex-derivatives","ETHF0:USTF0",1745513828161,2.73752,1775.1,1775.0,5.4245]
["bitfinex-derivatives","ETHF0:USTF0",1745513828363,2.73752,1775.1,1775.0,6.55078]
["bitfinex-derivatives","ETHF0:USTF0",1745513832050,2.73752,1775.1,1775.0,11.90878]
["bitfinex-derivatives","ETHF0:USTF0",1745513832765,10.94532,1775.1,1775.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745513832962,5.94532,1775.1,1775.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745513833263,1.12632,1775.0,1774.9,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745513833461,1.732,1775.0,1774.9,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745513833662,2.85828,1775.0,1774.9,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745513834063,2.85828,1775.0,1774.9,2.71261]
["bitfinex-derivatives","ETHF0:USTF0",1745513834669,4.0641,1775.3,1775.1,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745513834869,2.8219,1775.2,1775.1,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745513835766,4.0641,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745513835960,0.8563,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745513836269,1.98239,1775.3,1775.2,6.48416]
["bitfinex-derivatives","ETHF0:USTF0",1745513836473,0.8563,1775.3,1775.2,6.48416]
["bitfinex-derivatives","ETHF0:USTF0",1745513836769,1.98239,1775.3,1775.2,8.07016]
["bitfinex-derivatives","ETHF0:USTF0",1745513837965,5.19019,1775.3,1775.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745513838179,1.12622,1775.2,1775.1,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1745513838468,2.83482,1775.2,1775.1,2.81951]
["bitfinex-derivatives","ETHF0:USTF0",1745513839371,2.83482,1775.2,1775.1,3.58658333]
["bitfinex-derivatives","ETHF0:USTF0",1745513839767,2.83482,1775.2,1775.1,3.58694094]
["bitfinex-derivatives","ETHF0:USTF0",1745513840970,3.70492,1775.2,1775.1,3.58694094]
["bitfinex-derivatives","ETHF0:USTF0",1745513841766,3.70492,1775.2,1775.1,2.46072094]
["bitfinex-derivatives","ETHF0:USTF0",1745513842369,3.70492,1775.2,1775.1,3.58694094]
["bitfinex-derivatives","ETHF0:USTF0",1745513844679,3.70492,1775.2,1775.1,1.89364094]
["bitfinex-derivatives","ETHF0:USTF0",1745513844880,1.12622,1775.2,1775.1,1.89364094]
["bitfinex-derivatives","ETHF0:USTF0",1745513845175,1.12622,1775.2,1775.1,4.29824094]
["bitfinex-derivatives","ETHF0:USTF0",1745513845369,1.12622,1775.2,1775.1,4.29815253]
["bitfinex-derivatives","ETHF0:USTF0",1745513846870,2.6019,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745513847073,4.7985,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745513847279,5.92447,1775.5,1775.4,1.89312912]
["bitfinex-derivatives","ETHF0:USTF0",1745513847470,1.12595,1775.6,1775.4,3.1981591]
["bitfinex-derivatives","ETHF0:USTF0",1745513847679,2.71665,1775.6,1775.5,2.76167]
["bitfinex-derivatives","ETHF0:USTF0",1745513849273,1.5907,1775.6,1775.5,2.76167]
["bitfinex-derivatives","ETHF0:USTF0",1745513849679,2.7166,1775.6,1775.5,2.76167]
["bitfinex-derivatives","ETHF0:USTF0",1745513850085,1.5907,1775.6,1775.5,2.76167]
["bitfinex-derivatives","ETHF0:USTF0",1745513850279,1.6207,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745513850578,0.8013,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745513852480,1.1259,1775.6,1775.5,2.76162]
["bitfinex-derivatives","ETHF0:USTF0",1745513852872,2.8393,1775.6,1775.5,2.76162]
["bitfinex-derivatives","ETHF0:USTF0",1745513853069,1.7134,1775.6,1775.5,2.76162]
["bitfinex-derivatives","ETHF0:USTF0",1745513853473,2.8393,1775.6,1775.5,2.76162]
["bitfinex-derivatives","ETHF0:USTF0",1745513853981,1.7134,1775.6,1775.5,2.76162]
["bitfinex-derivatives","ETHF0:USTF0",1745513854681,2.8393,1775.6,1775.5,2.76162]
["bitfinex-derivatives","ETHF0:USTF0",1745513854882,1.7134,1775.6,1775.5,2.76162]
["bitfinex-derivatives","ETHF0:USTF0",1745513855779,2.8393,1775.6,1775.5,2.76162]
["bitfinex-derivatives","ETHF0:USTF0",1745513855991,1.7134,1775.6,1775.5,2.76162]
["bitfinex-derivatives","ETHF0:USTF0",1745513856181,1.7134,1775.6,1775.5,8.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745513856580,1.92714,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745513856780,1.92714,1775.7,1775.6,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745513856973,3.63714,1775.7,1775.6,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745513859380,3.63714,1775.7,1775.6,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745513859687,3.63714,1775.7,1775.6,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745513859888,1.1259,1775.6,1775.5,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1745513860184,3.6836,1775.6,1775.5,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1745513860487,2.5577,1775.6,1775.4,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1745513860787,1.12603,1775.4,1775.3,4.93507]
["bitfinex-derivatives","ETHF0:USTF0",1745513861379,1.12603,1775.4,1775.3,6.64127]
["bitfinex-derivatives","ETHF0:USTF0",1745513863392,2.83733,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745513863592,2.83733,1775.5,1775.4,2.80103]
["bitfinex-derivatives","ETHF0:USTF0",1745513865294,3.2078,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745513865496,0.8013,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745513866094,0.8013,1775.7,1775.6,3.54348917]
["bitfinex-derivatives","ETHF0:USTF0",1745513869292,0.8013,1775.7,1775.6,3.5430855]
["bitfinex-derivatives","ETHF0:USTF0",1745513869494,0.8013,1775.7,1775.6,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745513870992,2.4674,1775.7,1775.6,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745513871889,2.4674,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745513872685,2.4674,1775.7,1775.2,3.62406]
["bitfinex-derivatives","ETHF0:USTF0",1745513872888,1.12605,1775.4,1775.1,9.82831]
["bitfinex-derivatives","ETHF0:USTF0",1745513873193,1.12611,1775.3,1775.2,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745513874482,1.99011,1775.3,1775.2,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745513875297,1.12616,1775.2,1775.1,6.61296]
["bitfinex-derivatives","ETHF0:USTF0",1745513876295,1.99012,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745513877900,1.99009,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745513880301,1.12616,1775.2,1775.1,4.93118]
["bitfinex-derivatives","ETHF0:USTF0",1745513880500,1.12616,1775.2,1775.1,5.69685467]
["bitfinex-derivatives","ETHF0:USTF0",1745513880998,1.12616,1775.2,1775.1,4.93118]
["bitfinex-derivatives","ETHF0:USTF0",1745513881392,1.99015,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745513887904,1.12616,1775.2,1775.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1745513888106,1.12635,1775.0,1774.9,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1745513889000,1.12627,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745513889201,1.99507,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745513890201,7.35307,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745513891000,6.2268,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745513891210,0.8688,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745513891705,0.8688,1775.1,1775.0,2.69118113]
["bitfinex-derivatives","ETHF0:USTF0",1745513891901,0.8688,1775.1,1775.0,4.37888113]
["bitfinex-derivatives","ETHF0:USTF0",1745513892107,0.8688,1775.1,1775.0,9.73688113]
["bitfinex-derivatives","ETHF0:USTF0",1745513892709,0.8688,1775.1,1775.0,9.73691868]
["bitfinex-derivatives","ETHF0:USTF0",1745513893213,1.7463,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745513893508,2.6026,1775.2,1775.1,1.89148868]
["bitfinex-derivatives","ETHF0:USTF0",1745513893702,2.6026,1775.2,1775.1,3.50848868]
["bitfinex-derivatives","ETHF0:USTF0",1745513893902,2.6026,1775.2,1775.1,2.74322]
["bitfinex-derivatives","ETHF0:USTF0",1745513894110,3.72876,1775.2,1775.1,2.74322]
["bitfinex-derivatives","ETHF0:USTF0",1745513894408,2.6026,1775.2,1775.1,2.74322]
["bitfinex-derivatives","ETHF0:USTF0",1745513897415,3.72876,1775.2,1775.1,2.74322]
["bitfinex-derivatives","ETHF0:USTF0",1745513897714,3.72876,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745513898112,7.9606,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745513898617,7.9606,1775.2,1775.1,2.82712]
["bitfinex-derivatives","ETHF0:USTF0",1745513899415,7.9606,1775.2,1775.0,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745513899616,1.12628,1775.0,1774.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1745513899913,1.12628,1775.0,1774.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745513900113,1.12639,1774.9,1774.8,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745513900309,3.64099,1774.9,1774.8,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745513900513,1.12641,1774.8,1774.7,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745513900722,2.78731,1774.8,1774.7,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745513900915,1.6609,1774.8,1774.7,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745513901915,2.78731,1774.8,1774.7,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745513902516,1.6609,1774.8,1774.7,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745513903517,2.78731,1774.8,1774.7,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745513905514,1.12647,1774.7,1774.6,6.63037]
["bitfinex-derivatives","ETHF0:USTF0",1745513905718,3.61287,1774.7,1774.6,6.63037]
["bitfinex-derivatives","ETHF0:USTF0",1745513906513,3.61287,1774.7,1774.6,4.92947]
["bitfinex-derivatives","ETHF0:USTF0",1745513906714,3.61287,1774.7,1774.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1745513906912,3.61287,1774.7,1774.5,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745513906913,1.12654,1774.6,1774.5,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745513907109,3.60424,1774.6,1774.5,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745513907506,3.60107766,1774.6,1774.5,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745513908109,3.60424,1774.6,1774.5,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745513908520,3.60424,1774.6,1774.5,2.86685]
["bitfinex-derivatives","ETHF0:USTF0",1745513909111,8.96224,1774.6,1774.5,2.86685]
["bitfinex-derivatives","ETHF0:USTF0",1745513912119,2.4777,1774.6,1774.5,2.86685]
["bitfinex-derivatives","ETHF0:USTF0",1745513912318,3.60424,1774.6,1774.5,2.86685]
["bitfinex-derivatives","ETHF0:USTF0",1745513913417,1.96908,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745513913616,1.96908,1774.7,1774.6,2.87914]
["bitfinex-derivatives","ETHF0:USTF0",1745513914018,3.56828,1774.7,1774.6,2.87914]
["bitfinex-derivatives","ETHF0:USTF0",1745513917116,3.56828,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745513918326,3.56828,1774.7,1774.6,2.76654]
["bitfinex-derivatives","ETHF0:USTF0",1745513920720,2.82849,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745513921628,2.82849,1775.0,1774.9,2.73015]
["bitfinex-derivatives","ETHF0:USTF0",1745513923331,4.33407,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745513923630,4.33407,1775.1,1775.0,2.73758]
["bitfinex-derivatives","ETHF0:USTF0",1745513923825,5.96507,1775.1,1775.0,2.73758]
["bitfinex-derivatives","ETHF0:USTF0",1745513924837,5.96507,1775.1,1775.0,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745513925147,11.32307,1775.1,1775.0,2.73758]
["bitfinex-derivatives","ETHF0:USTF0",1745513925949,11.32307,1775.1,1775.0,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745513926253,11.32307,1775.1,1775.0,2.73758]
["bitfinex-derivatives","ETHF0:USTF0",1745513926441,1.12635,1774.9,1774.8,1.98244]
["bitfinex-derivatives","ETHF0:USTF0",1745513926641,1.12635,1774.9,1774.8,3.67114]
["bitfinex-derivatives","ETHF0:USTF0",1745513929855,2.72843,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745513930148,2.72843,1775.0,1774.9,2.76815]
["bitfinex-derivatives","ETHF0:USTF0",1745513931546,2.72843,1775.0,1774.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745513931852,1.12635,1774.9,1774.8,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745513932051,6.91835,1774.9,1774.8,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745513934546,7.76795,1774.9,1774.8,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745513934854,6.91835,1774.9,1774.8,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745513938553,3.71055,1774.9,1774.8,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745513938746,6.91835,1774.9,1774.8,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745513939652,1.12647,1774.8,1774.7,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745513939950,5.1673,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745513940150,6.7982,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745513941154,12.1562,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745513943258,6.7982,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745513946956,1.12641,1774.8,1774.7,2.71782]
["bitfinex-derivatives","ETHF0:USTF0",1745513947152,2.79801,1774.8,1774.7,2.71782]
["bitfinex-derivatives","ETHF0:USTF0",1745513948158,2.79801,1774.8,1774.7,3.48636052]
["bitfinex-derivatives","ETHF0:USTF0",1745513949158,2.79801,1774.8,1774.7,3.4863629]
["bitfinex-derivatives","ETHF0:USTF0",1745513950558,2.79801,1774.8,1774.7,0.7685429]
["bitfinex-derivatives","ETHF0:USTF0",1745513950758,1.12647,1774.7,1774.6,4.92849]
["bitfinex-derivatives","ETHF0:USTF0",1745513950954,3.63997,1774.7,1774.6,4.57115903]
["bitfinex-derivatives","ETHF0:USTF0",1745513951150,3.63997,1774.7,1774.6,4.57116216]
["bitfinex-derivatives","ETHF0:USTF0",1745513952057,3.63997,1774.7,1774.6,5.69770216]
["bitfinex-derivatives","ETHF0:USTF0",1745513952856,3.63997,1774.7,1774.6,0.76916216]
["bitfinex-derivatives","ETHF0:USTF0",1745513953057,1.12666,1774.5,1774.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745513953265,1.12666,1774.5,1774.4,0.76906567]
["bitfinex-derivatives","ETHF0:USTF0",1745513954158,1.12666,1774.5,1774.4,1.89577328]
["bitfinex-derivatives","ETHF0:USTF0",1745513954857,1.12666,1774.5,1774.4,1.89551165]
["bitfinex-derivatives","ETHF0:USTF0",1745513955461,1.12666,1774.5,1774.4,3.64381165]
["bitfinex-derivatives","ETHF0:USTF0",1745513957563,1.12666,1774.5,1774.4,0.76885165]
["bitfinex-derivatives","ETHF0:USTF0",1745513957759,1.12666,1774.4,1774.3,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745513957961,1.93566,1774.4,1774.3,1.89509804]
["bitfinex-derivatives","ETHF0:USTF0",1745513960964,1.93566,1774.4,1774.3,1.89470357]
["bitfinex-derivatives","ETHF0:USTF0",1745513962868,1.12679,1774.3,1774.1,41.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745513963077,4.0295,1774.3,1774.1,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745513963369,1.12679,1774.2,1774.1,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745513963569,1.12679,1774.2,1774.1,1.89464436]
["bitfinex-derivatives","ETHF0:USTF0",1745513964456,1.12679,1774.2,1774.1,3.52396683]
["bitfinex-derivatives","ETHF0:USTF0",1745513964656,1.12679,1774.2,1774.1,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745513964862,1.12692,1774.0,1773.9,4.92598]
["bitfinex-derivatives","ETHF0:USTF0",1745513965059,1.12698,1773.9,1773.8,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745513965261,5.15654,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745513965472,1.12704,1773.8,1773.7,3.62338]
["bitfinex-derivatives","ETHF0:USTF0",1745513965662,1.93854,1773.8,1773.7,4.39099456]
["bitfinex-derivatives","ETHF0:USTF0",1745513965865,1.93854,1773.8,1773.7,3.62338]
["bitfinex-derivatives","ETHF0:USTF0",1745513966066,1.93854,1773.8,1773.7,2.75658]
["bitfinex-derivatives","ETHF0:USTF0",1745513966271,1.93854,1773.8,1773.7,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745513967273,7.29654,1773.8,1773.7,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745513967770,1.12711,1773.7,1773.6,7.48892]
["bitfinex-derivatives","ETHF0:USTF0",1745513968468,1.12711,1773.7,1773.6,3.68992]
["bitfinex-derivatives","ETHF0:USTF0",1745513969471,0.8115,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745513969472,1.9386,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745513970169,7.2966,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745513971059,1.9386,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745513971263,4.0295,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745513973371,5.15648,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745513973563,6.82388,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745513973877,1.12708,1773.8,1773.7,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745513974181,3.62358,1773.8,1773.7,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745513974776,1.12711,1773.7,1773.6,5.75942]
["bitfinex-derivatives","ETHF0:USTF0",1745513974965,2.74281,1773.7,1773.6,7.34552]
["bitfinex-derivatives","ETHF0:USTF0",1745513976178,1.1272,1773.6,1773.5,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1745513976361,3.5337,1773.6,1773.5,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1745513976675,1.1273,1773.4,1773.3,4.92735]
["bitfinex-derivatives","ETHF0:USTF0",1745513976868,1.1273,1773.4,1773.3,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745513977063,6.81528,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745513977372,2.81838,1773.4,1773.1,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745513977665,1.12741,1773.3,1773.2,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745513977872,1.12743,1773.2,1773.1,44.48214]
["bitfinex-derivatives","ETHF0:USTF0",1745513978066,1.12743,1773.2,1773.1,42.79444]
["bitfinex-derivatives","ETHF0:USTF0",1745513978272,6.4854,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745513979071,1.1274,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745513979666,1.12743,1773.2,1773.1,2.81517]
["bitfinex-derivatives","ETHF0:USTF0",1745513979866,1.12749,1773.1,1773.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745513980172,1.12749,1773.1,1772.9,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1745513980370,1.12749,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745513981467,1.6237,1773.2,1772.9,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1745513981670,1.12768,1772.9,1772.8,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745513981869,9.92319488,1772.9,1772.3,2.81999]
["bitfinex-derivatives","ETHF0:USTF0",1745513982070,9.92319488,1772.9,1771.9,13.37200189]
["bitfinex-derivatives","ETHF0:USTF0",1745513982071,2.81991,1772.4,1771.9,7.49400189]
["bitfinex-derivatives","ETHF0:USTF0",1745513982372,1.12806,1772.2,1772.0,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745513982969,1.12807,1772.2,1772.0,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745513983271,1.12813,1772.1,1772.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745513983569,1.22639087,1772.1,1772.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745513983775,1.2263905,1772.1,1772.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745513983975,1.12813,1772.1,1772.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745513984176,1.12819,1772.0,1771.9,7.49400189]
["bitfinex-derivatives","ETHF0:USTF0",1745513984376,4.33599,1772.0,1771.9,7.49400189]
["bitfinex-derivatives","ETHF0:USTF0",1745513986579,1.12838,1771.7,1771.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745513987271,1.12857,1771.4,1771.3,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745513987572,1.12856,1771.5,1771.4,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745513987778,6.83894,1771.8,1771.2,46.82955]
["bitfinex-derivatives","ETHF0:USTF0",1745513987978,1.12859,1771.4,1771.3,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745513988178,1.1285,1771.6,1771.2,46.82953]
["bitfinex-derivatives","ETHF0:USTF0",1745513988378,1.1285,1771.6,1771.4,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745513988571,1.12851,1771.5,1771.4,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745513989079,1.12851,1771.5,1771.4,6.48652]
["bitfinex-derivatives","ETHF0:USTF0",1745513990081,1.12851,1771.5,1771.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745513991083,1.12851,1771.5,1771.4,6.48657]
["bitfinex-derivatives","ETHF0:USTF0",1745513991982,1.12851,1771.5,1771.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745513992670,2.86891,1771.5,1771.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745513993183,1.1287,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745513993486,3.2078,1771.4,1771.1,44.6]
["bitfinex-derivatives","ETHF0:USTF0",1745513993780,4.9614,1771.4,1771.1,44.6]
["bitfinex-derivatives","ETHF0:USTF0",1745513993980,1.12868,1771.3,1771.2,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745513995782,4.9614,1771.4,1771.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745513995983,1.12865,1771.3,1771.2,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745513997085,3.2078,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745513997286,1.12859,1771.4,1771.3,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745513997473,1.1287,1771.3,1771.2,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745513998788,1.1287,1771.2,1771.1,45.72875]
["bitfinex-derivatives","ETHF0:USTF0",1745513998985,1.1287,1771.2,1771.1,4.92875]
["bitfinex-derivatives","ETHF0:USTF0",1745513999690,2.73979,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745514000393,2.73979,1771.3,1770.8,0.45671808]
["bitfinex-derivatives","ETHF0:USTF0",1745514000394,2.82175,1771.2,1770.8,4.93094]
["bitfinex-derivatives","ETHF0:USTF0",1745514000592,1.12885,1771.0,1770.8,4.93091]
["bitfinex-derivatives","ETHF0:USTF0",1745514000787,1.12885,1771.0,1770.8,5.77031]
["bitfinex-derivatives","ETHF0:USTF0",1745514000985,1.12885,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745514001191,1.12885,1771.0,1770.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514001889,1.12885,1771.0,1770.9,6.48689]
["bitfinex-derivatives","ETHF0:USTF0",1745514002295,3.2078,1771.3,1771.2,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745514002487,3.2078,1771.3,1771.0,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745514002791,3.2078,1771.3,1771.0,2.88203]
["bitfinex-derivatives","ETHF0:USTF0",1745514002792,1.12876,1771.1,1771.0,2.88203]
["bitfinex-derivatives","ETHF0:USTF0",1745514002993,1.12876,1771.1,1771.0,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745514003195,1.6892,1771.2,1771.0,2.88201]
["bitfinex-derivatives","ETHF0:USTF0",1745514003390,1.12876,1771.1,1771.0,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745514003585,1.12889,1770.9,1770.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745514003790,2.4983,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745514003995,0.8091,1771.0,1770.9,2.88209]
["bitfinex-derivatives","ETHF0:USTF0",1745514004190,0.8091,1771.0,1770.9,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745514004500,2.81794,1771.2,1770.9,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745514004687,1.12875,1771.2,1771.0,2.88199]
["bitfinex-derivatives","ETHF0:USTF0",1745514004885,1.1287,1771.2,1771.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745514005494,2.8669,1771.2,1771.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745514006696,1.12876,1771.1,1771.0,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745514007100,2.86693,1771.2,1771.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745514007402,1.1287,1771.2,1771.1,2.77166]
["bitfinex-derivatives","ETHF0:USTF0",1745514007598,4.33647,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745514007801,1.12859,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745514008005,1.12863,1771.3,1771.2,4.41715]
["bitfinex-derivatives","ETHF0:USTF0",1745514008399,1.12862,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745514008600,5.7551,1771.5,1771.3,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745514009001,6.88365,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745514009304,1.12857,1771.4,1771.3,8.23548]
["bitfinex-derivatives","ETHF0:USTF0",1745514009503,1.12857,1771.4,1771.3,7.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745514010007,2.79747,1771.4,1771.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514010204,4.49046,1771.4,1771.0,2.87767]
["bitfinex-derivatives","ETHF0:USTF0",1745514010402,4.49046,1771.4,1771.1,0.76884906]
["bitfinex-derivatives","ETHF0:USTF0",1745514010403,1.1287,1771.2,1771.1,0.76884906]
["bitfinex-derivatives","ETHF0:USTF0",1745514010808,1.1287,1771.2,1771.0,2.87767]
["bitfinex-derivatives","ETHF0:USTF0",1745514010809,1.12876,1771.1,1771.0,2.87767]
["bitfinex-derivatives","ETHF0:USTF0",1745514011007,2.79764,1771.2,1771.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745514011209,2.79764,1771.2,1771.1,3.62386246]
["bitfinex-derivatives","ETHF0:USTF0",1745514011710,2.79764,1771.2,1771.1,0.76890246]
["bitfinex-derivatives","ETHF0:USTF0",1745514012610,1.6689,1771.2,1771.1,0.77112941]
["bitfinex-derivatives","ETHF0:USTF0",1745514012812,2.7976,1771.2,1771.1,0.77112941]
["bitfinex-derivatives","ETHF0:USTF0",1745514013304,7.7976,1771.2,1771.1,0.77112941]
["bitfinex-derivatives","ETHF0:USTF0",1745514013503,2.82228,1770.9,1770.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1745514013801,4.33682,1770.7,1770.6,0.77225719]
["bitfinex-derivatives","ETHF0:USTF0",1745514014010,6.03036,1770.7,1770.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745514014205,1.12918,1770.5,1770.4,0.75687912]
["bitfinex-derivatives","ETHF0:USTF0",1745514014404,2.4481,1770.6,1770.4,1.886232]
["bitfinex-derivatives","ETHF0:USTF0",1745514014599,0.832,1770.6,1770.5,3.53717715]
["bitfinex-derivatives","ETHF0:USTF0",1745514014810,1.96108,1770.6,1770.5,2.40803715]
["bitfinex-derivatives","ETHF0:USTF0",1745514015013,1.12921,1770.4,1770.3,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1745514015207,1.12921,1770.4,1770.3,2.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745514015406,1.6161,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745514015407,2.74528,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745514015608,2.74528,1770.5,1770.3,2.78093]
["bitfinex-derivatives","ETHF0:USTF0",1745514015909,1.6161,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745514016109,5.95306,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745514016310,5.95306,1770.5,1770.3,7.0097]
["bitfinex-derivatives","ETHF0:USTF0",1745514016610,3.2078,1770.5,1770.4,2.78091]
["bitfinex-derivatives","ETHF0:USTF0",1745514016811,1.12914,1770.5,1770.4,2.78091]
["bitfinex-derivatives","ETHF0:USTF0",1745514016999,2.4481,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745514017199,3.2078,1771.1,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745514017412,2.87684,1770.9,1770.7,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1745514017615,2.87684,1770.9,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514017616,1.12899,1770.8,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514017801,1.7479,1770.8,1770.6,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745514018119,1.7479,1770.8,1770.6,2.74385]
["bitfinex-derivatives","ETHF0:USTF0",1745514018414,1.7479,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745514018415,2.87688,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745514018614,2.87688,1770.8,1770.7,2.74382]
["bitfinex-derivatives","ETHF0:USTF0",1745514019013,2.87688,1770.8,1770.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745514019316,1.7479,1770.8,1770.7,8.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745514019517,1.12895,1770.8,1770.7,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745514019711,1.12895,1770.8,1770.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514019914,4.33675,1770.8,1770.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514020114,1.12908,1770.6,1770.5,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745514020307,1.6347,1770.7,1770.5,2.78322]
["bitfinex-derivatives","ETHF0:USTF0",1745514020507,1.12908,1770.6,1770.5,2.78322]
["bitfinex-derivatives","ETHF0:USTF0",1745514020719,2.76377,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745514021013,2.76377,1770.7,1770.6,2.78318]
["bitfinex-derivatives","ETHF0:USTF0",1745514021214,1.12902,1770.7,1770.6,2.78318]
["bitfinex-derivatives","ETHF0:USTF0",1745514021413,1.12902,1770.7,1770.6,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1745514021916,2.76369,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745514022417,1.12902,1770.7,1770.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745514022716,1.12908,1770.6,1770.5,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745514022907,5.15448,1770.6,1770.5,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745514023416,6.85818,1770.6,1770.5,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745514024315,6.85818,1770.6,1770.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745514027717,11.85818,1770.6,1770.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745514028619,15.66118,1770.6,1770.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745514028821,15.75949186,1770.6,1770.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745514029714,10.75949186,1770.6,1770.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745514029912,10.66118,1770.6,1770.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745514030316,6.85818,1770.6,1770.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745514031018,6.85818,1770.6,1770.5,1.14404]
["bitfinex-derivatives","ETHF0:USTF0",1745514031220,1.12908,1770.7,1770.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745514031519,3.2078,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745514031718,5.92785,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745514032019,1.12902,1770.7,1770.6,2.74633]
["bitfinex-derivatives","ETHF0:USTF0",1745514032621,1.12902,1770.7,1770.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745514032822,2.84002,1770.7,1770.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745514033618,1.12908,1770.6,1770.5,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745514033821,2.84008,1770.6,1770.5,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745514034009,6.04788,1770.6,1770.5,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745514034213,6.04788,1770.6,1770.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745514034214,2.84008,1770.6,1770.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745514034524,11.14617082,1770.6,1770.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745514035320,1.12946,1770.0,1769.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745514035620,1.12953,1769.9,1769.8,13.52744189]
["bitfinex-derivatives","ETHF0:USTF0",1745514035811,2.88333,1769.9,1769.8,13.52744189]
["bitfinex-derivatives","ETHF0:USTF0",1745514036223,2.75938,1770.1,1769.8,17.75590189]
["bitfinex-derivatives","ETHF0:USTF0",1745514036416,4.51318,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745514037123,4.51318,1770.1,1770.0,6.48746]
["bitfinex-derivatives","ETHF0:USTF0",1745514037923,4.51318,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514038124,4.51318,1770.1,1770.0,6.48746]
["bitfinex-derivatives","ETHF0:USTF0",1745514038325,4.51318,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514038622,4.51318,1770.1,1770.0,6.48746]
["bitfinex-derivatives","ETHF0:USTF0",1745514038824,4.51318,1770.1,1770.0,8.08986]
["bitfinex-derivatives","ETHF0:USTF0",1745514039124,1.12946,1770.0,1769.9,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1745514039625,1.12946,1770.0,1769.9,2.73189]
["bitfinex-derivatives","ETHF0:USTF0",1745514040127,1.12946,1770.0,1769.9,8.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745514040724,1.12946,1770.0,1769.9,6.9604]
["bitfinex-derivatives","ETHF0:USTF0",1745514041024,1.93716,1770.0,1769.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514041323,1.12953,1769.9,1769.8,5.93978]
["bitfinex-derivatives","ETHF0:USTF0",1745514041523,2.84453,1769.9,1769.8,5.93978]
["bitfinex-derivatives","ETHF0:USTF0",1745514041724,1.12953,1769.9,1769.8,5.93978]
["bitfinex-derivatives","ETHF0:USTF0",1745514042111,2.82335,1770.2,1769.8,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745514042324,1.12953,1770.0,1769.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745514042723,2.84453,1770.0,1769.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745514043216,1.12953,1769.9,1769.8,4.33739]
["bitfinex-derivatives","ETHF0:USTF0",1745514043413,1.12953,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514043414,2.84453,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514043617,2.84453,1769.9,1769.8,4.33739]
["bitfinex-derivatives","ETHF0:USTF0",1745514043818,2.84453,1769.9,1769.8,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745514044423,2.84453,1769.9,1769.8,6.03369]
["bitfinex-derivatives","ETHF0:USTF0",1745514044913,1.98981,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745514045120,1.98981,1770.0,1769.9,2.82363]
["bitfinex-derivatives","ETHF0:USTF0",1745514045927,1.12953,1769.9,1769.8,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1745514046224,2.81093,1769.9,1769.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514046424,2.81093,1769.9,1769.8,6.48759]
["bitfinex-derivatives","ETHF0:USTF0",1745514046927,2.81093,1769.9,1769.8,8.18169]
["bitfinex-derivatives","ETHF0:USTF0",1745514048427,1.12953,1769.9,1769.8,8.18169]
["bitfinex-derivatives","ETHF0:USTF0",1745514048827,1.98982,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745514049029,1.12952,1770.0,1769.9,2.80153]
["bitfinex-derivatives","ETHF0:USTF0",1745514049235,1.12953,1769.9,1769.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514050032,1.94933,1769.9,1769.8,6.48759]
["bitfinex-derivatives","ETHF0:USTF0",1745514050225,1.12959,1769.8,1769.7,2.80161]
["bitfinex-derivatives","ETHF0:USTF0",1745514050425,3.70889,1769.8,1769.7,2.80161]
["bitfinex-derivatives","ETHF0:USTF0",1745514051234,3.80713798,1769.8,1769.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514052134,2.82419,1769.7,1769.3,3.55696]
["bitfinex-derivatives","ETHF0:USTF0",1745514052428,1.12985,1769.4,1769.3,6.76476]
["bitfinex-derivatives","ETHF0:USTF0",1745514052643,1.12985,1769.4,1769.3,5.13336]
["bitfinex-derivatives","ETHF0:USTF0",1745514053121,1.12985,1769.4,1769.3,9.69566]
["bitfinex-derivatives","ETHF0:USTF0",1745514053431,1.12985,1769.4,1769.3,6.48791]
["bitfinex-derivatives","ETHF0:USTF0",1745514053627,2.79714,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745514053822,1.12984,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745514054028,1.12983,1769.5,1769.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745514054334,1.12983,1769.5,1769.4,6.48785]
["bitfinex-derivatives","ETHF0:USTF0",1745514054533,1.12983,1769.5,1769.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514055133,1.12978,1769.5,1769.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514055330,1.6622,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745514055535,1.12978,1769.5,1769.4,6.48781]
["bitfinex-derivatives","ETHF0:USTF0",1745514057236,1.12978,1769.5,1769.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514058135,1.98678,1769.5,1769.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514058430,1.98678,1769.5,1769.4,6.48785]
["bitfinex-derivatives","ETHF0:USTF0",1745514058639,1.98678,1769.5,1769.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514058934,2.79196,1769.6,1769.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514059136,1.12976,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745514059433,1.12976,1769.6,1769.5,1.96268]
["bitfinex-derivatives","ETHF0:USTF0",1745514059637,3.74483,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745514060038,0.857,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745514060334,3.7758,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745514060734,1.12952,1770.0,1769.9,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1745514061335,1.12952,1770.0,1769.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514061841,3.70952,1770.0,1769.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514062028,3.70952,1770.0,1769.9,6.48753]
["bitfinex-derivatives","ETHF0:USTF0",1745514062529,1.7399,1770.0,1769.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514062836,7.96131958,1770.0,1769.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514063232,1.12966,1769.7,1769.6,5.19879]
["bitfinex-derivatives","ETHF0:USTF0",1745514063431,1.12963,1769.8,1769.7,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745514064239,1.12966,1769.7,1769.6,1.99098]
["bitfinex-derivatives","ETHF0:USTF0",1745514064842,1.12965,1769.8,1769.7,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745514065037,1.12966,1769.7,1769.6,1.99097]
["bitfinex-derivatives","ETHF0:USTF0",1745514065237,1.12966,1769.7,1769.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745514065442,1.12966,1769.7,1769.6,1.99102]
["bitfinex-derivatives","ETHF0:USTF0",1745514065643,1.12965,1769.8,1769.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1745514066041,1.12954,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745514066335,1.12959,1769.9,1769.8,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745514066740,1.12959,1769.8,1769.7,6.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745514067239,2.85268,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745514068144,2.85268,1769.9,1769.8,6.48759]
["bitfinex-derivatives","ETHF0:USTF0",1745514069340,1.12952,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745514070147,1.12953,1770.0,1769.9,6.48748]
["bitfinex-derivatives","ETHF0:USTF0",1745514070344,1.12953,1770.0,1769.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514070537,2.72143,1770.0,1769.9,6.48753]
["bitfinex-derivatives","ETHF0:USTF0",1745514070838,9.83336,1770.7,1769.9,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514071038,1.12925,1770.4,1770.3,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745514071440,1.12925,1770.4,1770.3,1.96292]
["bitfinex-derivatives","ETHF0:USTF0",1745514072145,1.12925,1770.4,1770.3,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1745514072749,1.12925,1770.4,1770.3,7.32097]
["bitfinex-derivatives","ETHF0:USTF0",1745514072947,1.5919,1770.5,1770.4,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745514072948,1.12918,1770.5,1770.4,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745514073242,3.58986,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745514073442,1.12893,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745514073637,1.12897,1770.8,1770.7,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745514073838,1.12893,1770.9,1770.8,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745514074038,1.12893,1770.9,1770.8,2.74865]
["bitfinex-derivatives","ETHF0:USTF0",1745514074339,1.12893,1770.9,1770.8,8.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745514075946,1.12893,1770.9,1770.8,6.9777]
["bitfinex-derivatives","ETHF0:USTF0",1745514079142,1.12893,1770.9,1770.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745514079448,1.12908,1770.6,1770.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745514079639,1.12908,1770.6,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514079945,1.22742084,1770.6,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514080146,1.12914,1770.5,1770.4,2.74301]
["bitfinex-derivatives","ETHF0:USTF0",1745514080549,2.80674,1770.5,1770.4,2.74301]
["bitfinex-derivatives","ETHF0:USTF0",1745514080742,1.12914,1770.5,1770.4,2.74301]
["bitfinex-derivatives","ETHF0:USTF0",1745514080942,1.12914,1770.5,1770.4,3.55421]
["bitfinex-derivatives","ETHF0:USTF0",1745514081151,1.12914,1770.5,1770.4,8.91221]
["bitfinex-derivatives","ETHF0:USTF0",1745514081950,1.12914,1770.5,1770.4,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745514082152,1.12914,1770.5,1770.4,8.10101]
["bitfinex-derivatives","ETHF0:USTF0",1745514082650,2.80614,1770.5,1770.4,8.10101]
["bitfinex-derivatives","ETHF0:USTF0",1745514082842,2.80614,1770.5,1770.4,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745514083038,3.2078,1770.7,1770.4,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745514083247,1.12911,1770.6,1770.5,2.81728]
["bitfinex-derivatives","ETHF0:USTF0",1745514084148,1.12911,1770.6,1770.5,8.17528]
["bitfinex-derivatives","ETHF0:USTF0",1745514084946,1.12892,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745514085153,1.129,1770.8,1770.7,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1745514085345,1.12895,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745514086151,1.12895,1770.9,1770.8,8.15955]
["bitfinex-derivatives","ETHF0:USTF0",1745514087252,1.12885,1771.1,1771.0,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1745514087847,2.85185,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745514088244,2.85185,1771.1,1771.0,6.48683]
["bitfinex-derivatives","ETHF0:USTF0",1745514089052,2.8214,1771.5,1771.0,6.48683]
["bitfinex-derivatives","ETHF0:USTF0",1745514089053,3.2078,1771.6,1771.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745514089248,6.6023,1771.6,1771.4,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745514089455,4.0367,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745514089755,4.0367,1771.6,1771.3,2.82157]
["bitfinex-derivatives","ETHF0:USTF0",1745514089756,3.2078,1771.9,1771.4,6.02916]
["bitfinex-derivatives","ETHF0:USTF0",1745514089946,1.12828,1771.9,1771.8,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745514090347,1.12831,1771.9,1771.8,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745514090560,1.12832,1771.8,1771.7,2.78243]
["bitfinex-derivatives","ETHF0:USTF0",1745514090761,1.12829,1771.9,1771.8,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745514091255,1.12829,1771.9,1771.8,6.48629]
["bitfinex-derivatives","ETHF0:USTF0",1745514091656,1.12829,1771.9,1771.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514092248,1.12829,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745514093153,1.12832,1771.8,1771.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745514093350,1.12838,1771.7,1771.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745514093656,1.1284,1771.7,1771.6,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745514093844,1.1284,1771.7,1771.6,2.77748]
["bitfinex-derivatives","ETHF0:USTF0",1745514094045,1.1284,1771.7,1771.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745514094252,1.12844,1771.6,1771.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514094953,1.12844,1771.6,1771.5,6.48651]
["bitfinex-derivatives","ETHF0:USTF0",1745514095353,1.6139,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745514095547,1.12844,1771.6,1771.5,8.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745514097259,1.12844,1771.6,1771.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514097859,1.12844,1771.6,1771.5,6.48651]
["bitfinex-derivatives","ETHF0:USTF0",1745514098064,1.12844,1771.6,1771.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514098357,1.12863,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514098661,1.1287,1771.2,1771.1,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1745514098858,1.1287,1771.2,1771.1,2.70852]
["bitfinex-derivatives","ETHF0:USTF0",1745514099954,1.1287,1771.2,1771.1,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745514100161,1.12889,1770.9,1770.8,6.82034]
["bitfinex-derivatives","ETHF0:USTF0",1745514100660,1.12889,1770.9,1770.8,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745514100859,1.12889,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514101256,2.70909,1770.9,1770.8,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745514101459,2.70909,1770.9,1770.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514101755,2.70909,1770.9,1770.8,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745514102061,6.01517123,1770.9,1770.8,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745514102256,1.12908,1770.6,1770.5,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1745514102959,7.61035,1770.9,1770.6,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1745514102960,1.12905,1770.7,1770.6,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1745514103560,1.12908,1770.6,1770.5,8.97069]
["bitfinex-derivatives","ETHF0:USTF0",1745514103955,4.788,1770.9,1770.5,11.0494]
["bitfinex-derivatives","ETHF0:USTF0",1745514104261,0.7902,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745514105060,3.63337,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745514105261,2.5045,1771.0,1770.9,6.48689]
["bitfinex-derivatives","ETHF0:USTF0",1745514105457,1.1287,1771.2,1771.1,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1745514105964,1.12876,1771.1,1771.0,2.75958]
["bitfinex-derivatives","ETHF0:USTF0",1745514106148,1.12876,1771.1,1771.0,8.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745514106351,1.12876,1771.1,1771.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514106567,4.33656,1771.1,1771.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514106951,4.43483346,1771.1,1771.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514107247,1.12889,1770.9,1770.8,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745514107451,1.12895,1770.8,1770.7,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745514107651,2.80125,1770.8,1770.7,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745514108465,2.80125,1770.8,1770.7,11.91782]
["bitfinex-derivatives","ETHF0:USTF0",1745514108761,2.80125,1770.8,1770.7,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1745514109360,2.80125,1770.8,1770.7,10.28702]
["bitfinex-derivatives","ETHF0:USTF0",1745514109561,2.80125,1770.8,1770.7,11.92272]
["bitfinex-derivatives","ETHF0:USTF0",1745514110061,2.80125,1770.8,1770.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514110248,2.80125,1770.8,1770.7,6.48702]
["bitfinex-derivatives","ETHF0:USTF0",1745514110852,2.80125,1770.8,1770.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514111052,2.80125,1770.8,1770.7,6.48702]
["bitfinex-derivatives","ETHF0:USTF0",1745514111352,2.80125,1770.8,1770.7,8.12272]
["bitfinex-derivatives","ETHF0:USTF0",1745514111755,1.12895,1770.8,1770.7,8.12272]
["bitfinex-derivatives","ETHF0:USTF0",1745514111951,2.80715,1770.8,1770.7,8.12272]
["bitfinex-derivatives","ETHF0:USTF0",1745514114360,2.80715,1770.8,1770.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514115660,2.80715,1770.8,1770.7,6.48702]
["bitfinex-derivatives","ETHF0:USTF0",1745514116066,1.12895,1770.8,1770.7,6.48702]
["bitfinex-derivatives","ETHF0:USTF0",1745514116266,1.12895,1770.8,1770.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514116766,2.82445,1770.8,1770.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514116967,2.82445,1770.8,1770.7,6.48702]
["bitfinex-derivatives","ETHF0:USTF0",1745514117266,2.82445,1770.8,1770.7,8.07332]
["bitfinex-derivatives","ETHF0:USTF0",1745514117663,1.6955,1770.8,1770.7,8.07332]
["bitfinex-derivatives","ETHF0:USTF0",1745514117964,1.96824,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745514118167,1.96824,1770.9,1770.8,2.76225]
["bitfinex-derivatives","ETHF0:USTF0",1745514118861,1.12895,1770.8,1770.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514119056,2.77585,1770.8,1770.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514119253,1.12908,1770.6,1770.5,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1745514119659,1.12903,1770.8,1770.7,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1745514119858,1.12902,1770.7,1770.6,2.76234]
["bitfinex-derivatives","ETHF0:USTF0",1745514122361,2.77591,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745514122556,4.0471,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745514122762,5.17603,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745514122961,1.12895,1770.8,1770.7,2.73786]
["bitfinex-derivatives","ETHF0:USTF0",1745514124272,1.12895,1770.8,1770.7,8.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745514125969,1.96823,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745514126171,1.96823,1770.9,1770.8,3.52595]
["bitfinex-derivatives","ETHF0:USTF0",1745514127077,1.96823,1770.9,1770.8,8.88395]
["bitfinex-derivatives","ETHF0:USTF0",1745514127574,3.56593,1770.9,1770.8,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1745514128867,3.56593,1770.9,1770.8,8.88395]
["bitfinex-derivatives","ETHF0:USTF0",1745514129067,3.56593,1770.9,1770.8,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1745514129871,3.56593,1770.9,1770.8,8.88395]
["bitfinex-derivatives","ETHF0:USTF0",1745514131274,3.56593,1770.9,1770.8,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1745514131574,3.56593,1770.9,1770.8,8.88395]
["bitfinex-derivatives","ETHF0:USTF0",1745514132668,3.56593,1770.9,1770.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514133183,1.12895,1770.8,1770.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514133387,2.70875,1770.8,1770.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514135188,1.12908,1770.6,1770.5,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1745514135573,1.12908,1770.6,1770.5,2.86641]
["bitfinex-derivatives","ETHF0:USTF0",1745514135880,2.70888,1770.6,1770.5,2.86641]
["bitfinex-derivatives","ETHF0:USTF0",1745514136380,2.70888,1770.6,1770.5,8.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745514137082,1.5798,1770.6,1770.5,8.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745514137277,1.96823,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745514137480,1.12895,1770.8,1770.7,4.33677]
["bitfinex-derivatives","ETHF0:USTF0",1745514137776,1.12895,1770.8,1770.7,2.84197]
["bitfinex-derivatives","ETHF0:USTF0",1745514137983,2.71695,1770.8,1770.7,2.84197]
["bitfinex-derivatives","ETHF0:USTF0",1745514138176,1.12895,1770.8,1770.7,8.19997]
["bitfinex-derivatives","ETHF0:USTF0",1745514138878,0.8536,1771.0,1770.7,10.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745514139074,1.1288,1771.1,1771.0,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1745514139274,3.68565,1771.2,1771.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745514139473,1.12882,1771.1,1771.0,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1745514139676,0.8648,1771.2,1771.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745514139886,1.9935,1771.2,1771.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745514140078,1.12865,1771.3,1771.2,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745514140388,3.68552,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745514140580,1.1286,1771.4,1771.3,4.33638]
["bitfinex-derivatives","ETHF0:USTF0",1745514140979,1.12863,1771.3,1771.2,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1745514141189,1.12863,1771.3,1771.2,6.2022]
["bitfinex-derivatives","ETHF0:USTF0",1745514141387,0.8048,1771.5,1771.3,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745514141388,1.12862,1771.4,1771.3,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745514141679,1.12862,1771.4,1771.2,6.2022]
["bitfinex-derivatives","ETHF0:USTF0",1745514141680,3.62544,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745514142078,1.12861,1771.4,1771.3,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745514142885,1.12861,1771.4,1771.3,4.33639]
["bitfinex-derivatives","ETHF0:USTF0",1745514143084,1.12861,1771.4,1771.3,9.69439]
["bitfinex-derivatives","ETHF0:USTF0",1745514143782,3.62542,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745514144184,3.62542,1771.5,1771.4,6.48657]
["bitfinex-derivatives","ETHF0:USTF0",1745514144986,3.62542,1771.5,1771.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514145188,1.12863,1771.3,1771.2,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1745514145380,1.12863,1771.3,1771.2,1.99479]
["bitfinex-derivatives","ETHF0:USTF0",1745514145688,3.68931,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745514145883,1.12856,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745514146088,1.1286,1771.4,1771.3,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745514146689,2.85375,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745514146992,1.7252,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745514147294,1.99123,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745514147582,3.68907,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745514148180,1.12841,1771.7,1771.6,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1745514148479,2.5607,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745514148686,3.68902,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745514148882,1.12823,1772.0,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514149191,1.12829,1771.9,1771.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745514149391,1.12829,1771.9,1771.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745514149392,1.12832,1771.8,1771.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745514149592,1.12832,1771.8,1771.7,9.69418]
["bitfinex-derivatives","ETHF0:USTF0",1745514149986,2.74629,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745514150387,2.74629,1771.9,1771.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745514150388,1.12832,1771.8,1771.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745514150587,2.74632,1771.8,1771.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514150896,3.60992,1771.8,1771.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514151290,1.12844,1771.6,1771.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1745514151593,2.85193,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745514152584,2.85193,1771.7,1771.6,2.87544]
["bitfinex-derivatives","ETHF0:USTF0",1745514153191,1.12844,1771.6,1771.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745514153392,3.64844,1771.6,1771.5,9.69431]
["bitfinex-derivatives","ETHF0:USTF0",1745514154292,3.64844,1771.6,1771.5,4.33631]
["bitfinex-derivatives","ETHF0:USTF0",1745514154800,3.64844,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514154997,1.12857,1771.4,1771.3,47.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745514155291,1.12857,1771.4,1771.2,1.97518]
["bitfinex-derivatives","ETHF0:USTF0",1745514155292,1.12863,1771.3,1771.2,2.75428]
["bitfinex-derivatives","ETHF0:USTF0",1745514155502,1.12863,1771.3,1771.2,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1745514156290,1.12863,1771.3,1771.2,8.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745514156489,1.12862,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745514156688,1.12862,1771.4,1771.3,2.75423]
["bitfinex-derivatives","ETHF0:USTF0",1745514157399,1.12862,1771.4,1771.3,8.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745514158993,0.7965,1771.6,1771.3,6.9836]
["bitfinex-derivatives","ETHF0:USTF0",1745514159188,2.5185,1771.8,1771.4,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1745514159389,1.12835,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745514159601,1.12835,1771.8,1771.7,4.33618]
["bitfinex-derivatives","ETHF0:USTF0",1745514160203,1.12835,1771.8,1771.7,9.69418]
["bitfinex-derivatives","ETHF0:USTF0",1745514160394,1.12835,1771.8,1771.7,10.55108]
["bitfinex-derivatives","ETHF0:USTF0",1745514162093,1.12835,1771.8,1771.7,9.69418]
["bitfinex-derivatives","ETHF0:USTF0",1745514162306,1.12835,1771.8,1771.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745514162501,1.98355,1771.8,1771.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514162800,2.08169966,1771.8,1771.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514163001,7.08169966,1771.8,1771.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514163196,7.08169966,1771.8,1771.3,5.78452]
["bitfinex-derivatives","ETHF0:USTF0",1745514163197,1.12857,1771.4,1771.3,5.78452]
["bitfinex-derivatives","ETHF0:USTF0",1745514163604,1.12857,1771.4,1771.3,7.53512]
["bitfinex-derivatives","ETHF0:USTF0",1745514164105,1.12857,1771.4,1771.3,12.89312]
["bitfinex-derivatives","ETHF0:USTF0",1745514164305,2.76437,1771.4,1771.3,12.89312]
["bitfinex-derivatives","ETHF0:USTF0",1745514165404,2.75764,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745514165600,2.75764,1771.5,1771.4,2.87917]
["bitfinex-derivatives","ETHF0:USTF0",1745514166201,2.75764,1771.5,1771.4,8.23717]
["bitfinex-derivatives","ETHF0:USTF0",1745514168094,2.75764,1771.5,1771.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514169202,2.75764,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745514169807,1.12857,1771.4,1771.3,1.95589]
["bitfinex-derivatives","ETHF0:USTF0",1745514170011,2.72307,1771.4,1771.3,3.63179]
["bitfinex-derivatives","ETHF0:USTF0",1745514171210,2.72307,1771.4,1771.3,8.98979]
["bitfinex-derivatives","ETHF0:USTF0",1745514171505,2.72307,1771.4,1771.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514171707,2.72307,1771.4,1771.3,6.48663]
["bitfinex-derivatives","ETHF0:USTF0",1745514171910,2.75766,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745514172099,2.75766,1771.5,1771.4,2.80447]
["bitfinex-derivatives","ETHF0:USTF0",1745514172300,1.96396,1771.5,1771.4,2.80447]
["bitfinex-derivatives","ETHF0:USTF0",1745514172696,1.96396,1771.5,1771.4,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745514173108,1.96396,1771.5,1771.4,7.0339]
["bitfinex-derivatives","ETHF0:USTF0",1745514173412,1.96396,1771.5,1771.4,8.16247]
["bitfinex-derivatives","ETHF0:USTF0",1745514174113,1.96396,1771.5,1771.4,7.0339]
["bitfinex-derivatives","ETHF0:USTF0",1745514174305,1.96396,1771.5,1771.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514174908,3.63186,1771.5,1771.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514175213,1.12863,1771.3,1771.2,4.33649]
["bitfinex-derivatives","ETHF0:USTF0",1745514175412,1.12863,1771.3,1771.2,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1745514175614,2.79433,1771.3,1771.2,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1745514175815,2.79433,1771.3,1771.2,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1745514176116,2.79433,1771.3,1771.2,11.3756]
["bitfinex-derivatives","ETHF0:USTF0",1745514177313,1.12863,1771.3,1771.2,11.3756]
["bitfinex-derivatives","ETHF0:USTF0",1745514179613,2.71363,1771.3,1771.2,11.3756]
["bitfinex-derivatives","ETHF0:USTF0",1745514179807,2.71363,1771.3,1771.2,9.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745514180318,2.71363,1771.3,1771.2,6.4867]
["bitfinex-derivatives","ETHF0:USTF0",1745514180614,2.71363,1771.3,1771.2,8.0927]
["bitfinex-derivatives","ETHF0:USTF0",1745514182214,1.585,1771.3,1771.2,8.0927]
["bitfinex-derivatives","ETHF0:USTF0",1745514183117,2.71363,1771.3,1771.2,8.0927]
["bitfinex-derivatives","ETHF0:USTF0",1745514183312,1.12863,1771.3,1771.2,8.0927]
["bitfinex-derivatives","ETHF0:USTF0",1745514183513,1.12863,1771.3,1771.2,11.3005]
["bitfinex-derivatives","ETHF0:USTF0",1745514183818,2.5304,1771.4,1771.2,11.3005]
["bitfinex-derivatives","ETHF0:USTF0",1745514183819,3.65902,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745514184121,1.12862,1771.4,1771.3,8.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745514184813,1.14338,1771.6,1771.3,9.81769]
["bitfinex-derivatives","ETHF0:USTF0",1745514185022,0.0149,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745514185212,1.12833,1771.9,1771.6,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1745514185415,1.12837,1771.8,1771.7,2.80343]
["bitfinex-derivatives","ETHF0:USTF0",1745514185611,1.12832,1771.8,1771.7,2.80343]
["bitfinex-derivatives","ETHF0:USTF0",1745514185817,1.1283,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745514186018,1.1283,1771.9,1771.8,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1745514186215,1.1283,1771.9,1771.8,7.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745514186519,2.7941,1771.9,1771.8,7.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745514186914,2.7941,1771.9,1771.8,7.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745514187109,2.7941,1771.9,1771.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514187420,2.89209323,1771.9,1771.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514187812,7.89209323,1771.9,1771.8,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1745514188516,2.89209323,1771.9,1771.8,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1745514188915,2.7941,1771.9,1771.8,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1745514189118,1.12832,1771.8,1771.7,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745514189425,1.12832,1771.8,1771.7,2.84197]
["bitfinex-derivatives","ETHF0:USTF0",1745514189614,2.7941,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745514189815,2.7941,1771.9,1771.8,2.84192]
["bitfinex-derivatives","ETHF0:USTF0",1745514191110,0.8479,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745514191314,3.71301,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745514191921,1.12813,1772.1,1772.0,2.74604]
["bitfinex-derivatives","ETHF0:USTF0",1745514192419,1.12819,1772.0,1771.9,2.80758]
["bitfinex-derivatives","ETHF0:USTF0",1745514193221,2.87175,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745514193422,2.87175,1772.1,1772.0,2.80759]
["bitfinex-derivatives","ETHF0:USTF0",1745514194312,1.12799,1772.4,1772.3,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745514194511,1.12799,1772.4,1772.3,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745514194717,9.44239,1772.5,1772.2,3.72031]
["bitfinex-derivatives","ETHF0:USTF0",1745514194718,1.128,1772.3,1772.2,3.72031]
["bitfinex-derivatives","ETHF0:USTF0",1745514195017,2.8708,1772.3,1772.2,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745514195230,2.8708,1772.3,1772.2,8.22126]
["bitfinex-derivatives","ETHF0:USTF0",1745514195616,4.8799,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745514195823,2.80002,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745514196122,2.80002,1772.5,1772.4,6.48593]
["bitfinex-derivatives","ETHF0:USTF0",1745514196323,2.80002,1772.5,1772.4,8.22113]
["bitfinex-derivatives","ETHF0:USTF0",1745514196719,1.12792,1772.5,1772.4,8.22113]
["bitfinex-derivatives","ETHF0:USTF0",1745514196920,1.12792,1772.5,1772.4,9.08813]
["bitfinex-derivatives","ETHF0:USTF0",1745514198626,3.69342,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745514198819,1.12781,1772.6,1772.5,2.86117]
["bitfinex-derivatives","ETHF0:USTF0",1745514199126,1.12779,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745514199319,1.12779,1772.7,1772.6,2.86111]
["bitfinex-derivatives","ETHF0:USTF0",1745514199522,2.4555,1772.8,1772.6,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745514199826,3.58323,1772.8,1772.7,2.86104]
["bitfinex-derivatives","ETHF0:USTF0",1745514200016,3.58323,1772.8,1772.7,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745514201514,1.12781,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514202127,1.12787,1772.5,1772.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1745514202427,2.74987,1772.5,1772.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1745514202628,1.12793,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514202832,3.59233,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514203528,1.12806,1772.2,1772.1,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745514203730,1.12806,1772.2,1772.1,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745514204030,1.12813,1772.1,1772.0,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1745514204231,1.12813,1772.1,1772.0,5.91839]
["bitfinex-derivatives","ETHF0:USTF0",1745514204534,1.1281,1772.2,1772.1,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1745514204825,1.1281,1772.2,1772.1,2.71047]
["bitfinex-derivatives","ETHF0:USTF0",1745514205223,2.73705,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745514205530,2.73705,1772.3,1772.2,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745514205827,2.73705,1772.3,1772.2,5.91826]
["bitfinex-derivatives","ETHF0:USTF0",1745514206133,0.8153,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745514206134,1.12785,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745514206330,3.69428,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745514206822,1.12781,1772.6,1772.5,2.73782]
["bitfinex-derivatives","ETHF0:USTF0",1745514207222,2.81891,1772.6,1772.5,8.09582]
["bitfinex-derivatives","ETHF0:USTF0",1745514207426,2.81891,1772.6,1772.5,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1745514207619,2.81891,1772.6,1772.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514208232,1.12787,1772.5,1772.4,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745514208426,1.12787,1772.5,1772.4,2.73792]
["bitfinex-derivatives","ETHF0:USTF0",1745514208627,2.81894,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745514208827,1.12787,1772.6,1772.5,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745514209027,2.85817,1772.6,1772.5,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745514209229,1.12787,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745514209527,1.12787,1772.5,1772.4,2.78323]
["bitfinex-derivatives","ETHF0:USTF0",1745514210334,1.12787,1772.5,1772.4,8.14123]
["bitfinex-derivatives","ETHF0:USTF0",1745514210630,2.85817,1772.5,1772.4,8.14123]
["bitfinex-derivatives","ETHF0:USTF0",1745514212228,1.7303,1772.5,1772.4,2.78323]
["bitfinex-derivatives","ETHF0:USTF0",1745514212428,1.12787,1772.6,1772.5,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745514212627,1.12787,1772.6,1772.5,2.71083]
["bitfinex-derivatives","ETHF0:USTF0",1745514212834,2.85127,1772.6,1772.5,2.71083]
["bitfinex-derivatives","ETHF0:USTF0",1745514213231,1.12787,1772.6,1772.5,2.71083]
["bitfinex-derivatives","ETHF0:USTF0",1745514214140,1.12787,1772.6,1772.5,8.06883]
["bitfinex-derivatives","ETHF0:USTF0",1745514214332,2.85127,1772.6,1772.5,8.06883]
["bitfinex-derivatives","ETHF0:USTF0",1745514215742,1.12763,1773.0,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745514215934,3.58711,1773.0,1772.9,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1745514216536,3.58711,1773.0,1772.9,2.72669]
["bitfinex-derivatives","ETHF0:USTF0",1745514216741,3.58711,1773.0,1772.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745514217242,1.12762,1772.9,1772.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514217430,3.60792,1772.9,1772.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514219155,3.60792,1772.9,1772.7,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1745514219156,1.12768,1772.8,1772.7,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1745514219356,2.81118,1772.8,1772.7,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1745514219657,2.81118,1772.8,1772.7,2.72142]
["bitfinex-derivatives","ETHF0:USTF0",1745514220147,2.81118,1772.8,1772.7,8.07942]
["bitfinex-derivatives","ETHF0:USTF0",1745514221758,1.12768,1772.8,1772.7,8.07942]
["bitfinex-derivatives","ETHF0:USTF0",1745514221957,1.94813,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745514222157,1.94813,1772.9,1772.8,2.73078]
["bitfinex-derivatives","ETHF0:USTF0",1745514222960,3.66043,1772.9,1772.8,2.73078]
["bitfinex-derivatives","ETHF0:USTF0",1745514224547,1.9273,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745514224748,1.9273,1773.0,1772.9,2.78122]
["bitfinex-derivatives","ETHF0:USTF0",1745514225154,1.9273,1773.0,1772.9,8.13922]
["bitfinex-derivatives","ETHF0:USTF0",1745514225560,3.6525,1773.0,1772.9,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1745514225759,3.6525,1773.0,1772.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514226163,3.6525,1773.0,1772.9,6.48562]
["bitfinex-derivatives","ETHF0:USTF0",1745514226550,3.6525,1773.0,1772.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514226961,3.6525,1773.0,1772.9,6.48562]
["bitfinex-derivatives","ETHF0:USTF0",1745514227263,3.6525,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745514227865,3.6525,1773.0,1772.9,2.82522]
["bitfinex-derivatives","ETHF0:USTF0",1745514229762,1.9273,1773.0,1772.9,2.82522]
["bitfinex-derivatives","ETHF0:USTF0",1745514230062,1.12754,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745514230269,1.12754,1773.1,1773.0,2.84165]
["bitfinex-derivatives","ETHF0:USTF0",1745514230767,2.84254,1773.1,1773.0,2.84165]
["bitfinex-derivatives","ETHF0:USTF0",1745514231568,1.12762,1772.9,1772.8,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745514232068,3.69822,1772.9,1772.8,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745514232761,3.69822,1772.9,1772.8,2.84175]
["bitfinex-derivatives","ETHF0:USTF0",1745514233263,3.69822,1772.9,1772.8,8.19975]
["bitfinex-derivatives","ETHF0:USTF0",1745514233659,1.1276,1773.0,1772.9,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745514233870,2.7734,1773.0,1772.9,2.86875]
["bitfinex-derivatives","ETHF0:USTF0",1745514235065,2.7734,1773.0,1772.9,8.22675]
["bitfinex-derivatives","ETHF0:USTF0",1745514235858,2.7734,1773.0,1772.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514238166,1.12762,1772.9,1772.8,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745514238465,3.64222,1772.9,1772.8,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745514238867,1.12768,1772.8,1772.7,6.0767]
["bitfinex-derivatives","ETHF0:USTF0",1745514239070,2.81388,1772.8,1772.7,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745514239264,3.68378,1772.8,1772.7,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745514240572,3.68378,1772.8,1772.7,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745514240759,1.12781,1772.6,1772.4,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745514240965,5.63979,1772.4,1772.0,6.48613]
["bitfinex-derivatives","ETHF0:USTF0",1745514241166,1.12813,1772.1,1772.0,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745514241767,2.74029,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745514241963,1.12813,1772.1,1772.0,2.78214]
["bitfinex-derivatives","ETHF0:USTF0",1745514242661,1.12813,1772.1,1772.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745514243371,1.12832,1771.8,1771.7,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745514243672,1.12832,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514244068,1.12838,1771.7,1771.6,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1745514244868,1.6849,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745514245071,2.81322,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745514245267,3.2078,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745514245463,3.2078,1772.2,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745514245665,1.12815,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745514245864,1.12818,1772.1,1772.0,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745514246269,1.12814,1772.1,1772.0,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1745514246472,1.12819,1772.0,1771.9,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745514246766,2.72549,1772.0,1771.9,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1745514246973,1.5973,1772.0,1771.9,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1745514247170,1.12818,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745514247370,1.12818,1772.1,1772.0,2.82379]
["bitfinex-derivatives","ETHF0:USTF0",1745514248070,2.72538,1772.2,1772.0,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745514248276,1.12802,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745514248476,2.86452,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745514248973,4.0138,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745514248974,0.806,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745514249270,3.2078,1772.7,1772.3,2.75815]
["bitfinex-derivatives","ETHF0:USTF0",1745514249271,6.61455,1772.6,1772.3,2.75815]
["bitfinex-derivatives","ETHF0:USTF0",1745514249472,0.09793377,1772.5,1772.3,2.75815]
["bitfinex-derivatives","ETHF0:USTF0",1745514249665,1.83443377,1772.5,1772.3,2.75815]
["bitfinex-derivatives","ETHF0:USTF0",1745514249863,1.12793,1772.4,1772.3,2.75815]
["bitfinex-derivatives","ETHF0:USTF0",1745514250073,1.12793,1772.4,1772.3,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745514250271,1.128,1772.3,1772.2,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745514251171,2.8645,1772.3,1772.2,6.48601]
["bitfinex-derivatives","ETHF0:USTF0",1745514251983,2.8645,1772.3,1772.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514252171,1.12806,1772.2,1772.1,2.75827]
["bitfinex-derivatives","ETHF0:USTF0",1745514252375,1.12806,1772.3,1772.2,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745514252978,2.00048,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745514253167,1.12803,1772.3,1772.2,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1745514253372,2.00047,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745514253572,1.12803,1772.3,1772.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745514254478,2.00048,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745514254877,1.128,1772.3,1772.2,2.72681]
["bitfinex-derivatives","ETHF0:USTF0",1745514255277,0.8725,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745514255583,1.12793,1772.4,1772.3,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745514255878,1.12793,1772.4,1772.3,2.72675]
["bitfinex-derivatives","ETHF0:USTF0",1745514256278,1.12793,1772.4,1772.3,8.08475]
["bitfinex-derivatives","ETHF0:USTF0",1745514256477,1.12793,1772.4,1772.3,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1745514257275,1.12793,1772.4,1772.3,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745514257480,1.128,1772.3,1772.2,4.33585]
["bitfinex-derivatives","ETHF0:USTF0",1745514258075,1.128,1772.3,1772.2,9.69385]
["bitfinex-derivatives","ETHF0:USTF0",1745514262486,0.8031,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745514262685,2.4749,1772.4,1772.3,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1745514262888,1.12791,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745514263182,1.12791,1772.5,1772.4,2.79543]
["bitfinex-derivatives","ETHF0:USTF0",1745514264079,3.61025,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745514264791,2.4824,1772.6,1772.5,2.87027]
["bitfinex-derivatives","ETHF0:USTF0",1745514264982,0.8106,1772.6,1772.5,2.87027]
["bitfinex-derivatives","ETHF0:USTF0",1745514265182,0.8106,1772.6,1772.5,8.22827]
["bitfinex-derivatives","ETHF0:USTF0",1745514265583,3.69862,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745514265785,4.49948,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745514266287,1.12774,1772.7,1772.6,3.70926]
["bitfinex-derivatives","ETHF0:USTF0",1745514266986,1.12787,1772.5,1772.4,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745514267187,1.12787,1772.5,1772.4,4.33567]
["bitfinex-derivatives","ETHF0:USTF0",1745514267387,1.12787,1772.5,1772.4,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745514268188,1.128,1772.3,1772.2,8.98144]
["bitfinex-derivatives","ETHF0:USTF0",1745514268585,3.321,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745514268786,3.58813,1772.4,1772.3,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1745514269490,0.8743,1772.4,1772.3,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1745514270088,0.8743,1772.4,1772.3,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1745514270390,1.1279,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745514270589,2.8648,1772.5,1772.4,2.77663]
["bitfinex-derivatives","ETHF0:USTF0",1745514271187,1.6611,1772.6,1772.4,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745514271488,0.8003,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745514271790,1.92811,1772.6,1772.5,1.99957]
["bitfinex-derivatives","ETHF0:USTF0",1745514272590,0.8003,1772.6,1772.5,5.20737]
["bitfinex-derivatives","ETHF0:USTF0",1745514273086,1.92811,1772.6,1772.5,5.20737]
["bitfinex-derivatives","ETHF0:USTF0",1745514273289,3.61771,1772.6,1772.5,5.20737]
["bitfinex-derivatives","ETHF0:USTF0",1745514275788,3.61771,1772.6,1772.5,1.99957]
["bitfinex-derivatives","ETHF0:USTF0",1745514275989,3.61771,1772.6,1772.5,5.20737]
["bitfinex-derivatives","ETHF0:USTF0",1745514276191,3.61771,1772.6,1772.5,10.56537]
["bitfinex-derivatives","ETHF0:USTF0",1745514277182,3.61771,1772.6,1772.5,5.20737]
["bitfinex-derivatives","ETHF0:USTF0",1745514277384,3.61771,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514278694,3.61771,1772.6,1772.5,4.33567]
["bitfinex-derivatives","ETHF0:USTF0",1745514279891,3.61771,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514280289,3.61771,1772.6,1772.5,4.33567]
["bitfinex-derivatives","ETHF0:USTF0",1745514280998,3.61771,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514282197,1.12787,1772.5,1772.4,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1745514282398,1.12793,1772.4,1772.3,2.72884]
["bitfinex-derivatives","ETHF0:USTF0",1745514282702,1.12793,1772.4,1772.3,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745514282902,1.128,1772.3,1772.2,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745514283196,1.12813,1772.1,1772.0,6.04694]
["bitfinex-derivatives","ETHF0:USTF0",1745514283397,2.82037,1772.1,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514283696,1.12838,1771.7,1771.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745514284086,1.12844,1771.6,1771.5,2.00156]
["bitfinex-derivatives","ETHF0:USTF0",1745514284291,1.92344,1771.6,1771.5,6.92036]
["bitfinex-derivatives","ETHF0:USTF0",1745514284686,0.795,1771.6,1771.5,6.92036]
["bitfinex-derivatives","ETHF0:USTF0",1745514285197,1.6807,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745514285394,4.33605,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745514285595,1.12831,1771.9,1771.8,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745514285795,1.12831,1771.9,1771.8,2.88049]
["bitfinex-derivatives","ETHF0:USTF0",1745514286498,1.12832,1771.8,1771.7,4.33612]
["bitfinex-derivatives","ETHF0:USTF0",1745514286688,1.12829,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745514287296,1.12829,1771.9,1771.8,2.88052]
["bitfinex-derivatives","ETHF0:USTF0",1745514287998,2.78382,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745514288301,2.78382,1772.0,1771.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745514288498,2.78382,1772.0,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514288499,4.47621,1772.0,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514288803,1.12839,1771.8,1771.7,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745514289194,3.63709,1771.8,1771.7,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745514289397,1.12838,1771.7,1771.6,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1745514289602,2.78898,1771.7,1771.6,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1745514290603,2.78898,1771.7,1771.6,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745514290802,3.64768,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514291502,3.64768,1771.7,1771.4,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745514291801,2.85419,1771.6,1771.5,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745514292003,1.98709,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745514292204,3.71279,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745514292408,1.12844,1771.6,1771.5,2.72366]
["bitfinex-derivatives","ETHF0:USTF0",1745514292706,2.85414,1771.6,1771.5,2.72366]
["bitfinex-derivatives","ETHF0:USTF0",1745514292899,1.7257,1771.6,1771.5,2.72366]
["bitfinex-derivatives","ETHF0:USTF0",1745514293097,1.98711,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745514293300,1.12844,1771.6,1771.5,6.48649]
["bitfinex-derivatives","ETHF0:USTF0",1745514294099,1.12844,1771.6,1771.5,4.33629]
["bitfinex-derivatives","ETHF0:USTF0",1745514294302,0.8481,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745514294698,1.6853,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745514294900,0.8459,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745514295100,0.8459,1772.1,1772.0,2.78629]
["bitfinex-derivatives","ETHF0:USTF0",1745514295101,1.97403,1772.1,1772.0,2.78629]
["bitfinex-derivatives","ETHF0:USTF0",1745514295303,1.97403,1772.1,1772.0,3.65219]
["bitfinex-derivatives","ETHF0:USTF0",1745514295503,0.8459,1772.1,1772.0,3.65219]
["bitfinex-derivatives","ETHF0:USTF0",1745514295703,1.97403,1772.1,1772.0,3.65219]
["bitfinex-derivatives","ETHF0:USTF0",1745514296000,0.8459,1772.1,1772.0,3.65219]
["bitfinex-derivatives","ETHF0:USTF0",1745514296205,2.8134,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745514296407,2.8134,1772.2,1772.1,2.78623]
["bitfinex-derivatives","ETHF0:USTF0",1745514296709,1.12813,1772.1,1772.0,7.35205]
["bitfinex-derivatives","ETHF0:USTF0",1745514296907,2.81343,1772.1,1772.0,7.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745514297207,1.12819,1772.0,1771.9,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1745514297407,2.80059,1772.0,1771.9,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1745514297706,2.5443,1772.0,1771.9,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1745514297907,1.12817,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745514298105,1.12817,1772.1,1772.0,2.83019]
["bitfinex-derivatives","ETHF0:USTF0",1745514298505,1.99998,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745514298704,1.99998,1772.2,1772.1,2.83013]
["bitfinex-derivatives","ETHF0:USTF0",1745514298904,2.5183,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745514299103,2.5183,1772.3,1772.2,2.83006]
["bitfinex-derivatives","ETHF0:USTF0",1745514300009,3.6463,1772.3,1772.2,2.83006]
["bitfinex-derivatives","ETHF0:USTF0",1745514300205,2.5183,1772.3,1772.2,2.83006]
["bitfinex-derivatives","ETHF0:USTF0",1745514300512,1.12798,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745514300808,1.12798,1772.4,1772.3,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745514301311,1.12798,1772.4,1772.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745514301509,2.74848,1772.4,1772.3,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745514303311,2.74848,1772.4,1772.3,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1745514303910,2.74848,1772.4,1772.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514304110,2.74848,1772.4,1772.2,2.83151]
["bitfinex-derivatives","ETHF0:USTF0",1745514304111,1.128,1772.3,1772.2,2.83151]
["bitfinex-derivatives","ETHF0:USTF0",1745514304311,1.128,1772.4,1772.3,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745514304616,1.128,1772.4,1772.3,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745514305008,1.12806,1772.2,1772.1,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1745514305208,1.6213,1772.4,1772.1,6.02811]
["bitfinex-derivatives","ETHF0:USTF0",1745514305514,1.7023,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745514305711,2.4517,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745514305908,1.94299,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745514306103,4.36679,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745514306511,1.12781,1772.6,1772.5,2.83132]
["bitfinex-derivatives","ETHF0:USTF0",1745514306713,4.36679,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745514307015,4.36674,1772.7,1772.6,2.70871]
["bitfinex-derivatives","ETHF0:USTF0",1745514309211,0.8025,1772.7,1772.6,2.70871]
["bitfinex-derivatives","ETHF0:USTF0",1745514309716,3.2078,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745514309918,5.16708,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745514310107,1.12749,1773.1,1773.0,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1745514310615,5.16705,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745514311610,0.8318,1773.2,1773.1,5.99969]
["bitfinex-derivatives","ETHF0:USTF0",1745514311813,2.83668,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745514312008,2.795,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745514312409,1.6677,1773.4,1773.3,4.33516]
["bitfinex-derivatives","ETHF0:USTF0",1745514312703,1.12708,1773.8,1773.4,2.81825]
["bitfinex-derivatives","ETHF0:USTF0",1745514312903,1.708,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745514313108,2.83508,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745514313510,1.708,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745514313710,3.65412,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745514313915,2.83492,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745514314111,1.708,1774.0,1773.8,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745514314317,2.83493,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745514314519,2.83493,1774.0,1773.9,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745514314710,2.83493,1774.0,1773.9,2.82208]
["bitfinex-derivatives","ETHF0:USTF0",1745514314911,2.83493,1774.0,1773.9,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745514315325,2.83493,1774.0,1773.9,2.82208]
["bitfinex-derivatives","ETHF0:USTF0",1745514315617,2.83493,1774.0,1773.9,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745514316020,1.708,1774.0,1773.7,6.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745514316322,2.74964,1773.9,1773.8,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745514316809,1.6226,1773.9,1773.8,2.76494]
["bitfinex-derivatives","ETHF0:USTF0",1745514317009,1.12698,1773.9,1773.8,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745514317214,1.12698,1773.9,1773.8,8.12291]
["bitfinex-derivatives","ETHF0:USTF0",1745514317606,1.12698,1773.9,1773.8,6.9959]
["bitfinex-derivatives","ETHF0:USTF0",1745514317810,1.12695,1774.0,1773.8,6.9959]
["bitfinex-derivatives","ETHF0:USTF0",1745514318009,1.12695,1774.0,1773.9,2.76487]
["bitfinex-derivatives","ETHF0:USTF0",1745514318408,2.7495,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745514318711,2.7495,1774.1,1774.0,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745514318911,2.7495,1774.1,1774.0,2.76352]
["bitfinex-derivatives","ETHF0:USTF0",1745514319113,2.74945,1774.1,1774.0,2.76352]
["bitfinex-derivatives","ETHF0:USTF0",1745514319512,1.6226,1774.1,1774.0,2.76352]
["bitfinex-derivatives","ETHF0:USTF0",1745514319724,2.74945,1774.1,1774.0,2.76352]
["bitfinex-derivatives","ETHF0:USTF0",1745514321015,0.7945,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745514321215,1.92123,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745514321615,1.92123,1774.3,1774.2,2.73779]
["bitfinex-derivatives","ETHF0:USTF0",1745514322021,0.7945,1774.3,1774.2,2.73779]
["bitfinex-derivatives","ETHF0:USTF0",1745514322517,1.92123,1774.3,1774.2,2.73779]
["bitfinex-derivatives","ETHF0:USTF0",1745514323714,1.7164,1774.4,1774.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745514323922,1.7164,1774.4,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514323923,0.8621,1774.5,1774.1,6.02488]
["bitfinex-derivatives","ETHF0:USTF0",1745514324219,1.9887,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745514324426,3.7051,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745514327320,3.7051,1774.5,1774.4,6.48466]
["bitfinex-derivatives","ETHF0:USTF0",1745514328222,2.5785,1774.5,1774.4,6.48466]
["bitfinex-derivatives","ETHF0:USTF0",1745514328520,1.12655,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745514328915,2.85465,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745514329315,0.8279,1774.8,1774.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745514329510,1.95431,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745514330114,1.95431,1774.8,1774.7,4.33427]
["bitfinex-derivatives","ETHF0:USTF0",1745514330319,1.95431,1774.8,1774.7,9.69227]
["bitfinex-derivatives","ETHF0:USTF0",1745514331216,1.95431,1774.8,1774.7,4.33427]
["bitfinex-derivatives","ETHF0:USTF0",1745514333435,1.95431,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514333729,1.12673,1774.4,1774.3,4.33449]
["bitfinex-derivatives","ETHF0:USTF0",1745514334623,1.93013,1774.4,1774.3,4.33449]
["bitfinex-derivatives","ETHF0:USTF0",1745514334824,1.7237,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745514335026,1.92988,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745514335525,1.1266,1774.6,1774.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745514335832,2.8503,1774.6,1774.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745514336123,1.1266,1774.5,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514336326,2.8503,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745514336623,2.8503,1774.5,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514336624,1.12666,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514336829,3.67376,1774.4,1774.3,4.33453]
["bitfinex-derivatives","ETHF0:USTF0",1745514337328,2.5471,1774.4,1774.3,4.33453]
["bitfinex-derivatives","ETHF0:USTF0",1745514337721,3.67376,1774.4,1774.3,4.33453]
["bitfinex-derivatives","ETHF0:USTF0",1745514340827,3.67376,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514341133,1.12679,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514341733,2.72799,1774.2,1774.1,4.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745514342431,8.08599,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514342630,8.08599,1774.2,1774.1,4.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745514343228,2.72799,1774.2,1774.1,4.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745514347034,1.6012,1774.2,1774.1,4.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745514347234,2.72799,1774.2,1774.1,4.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745514348728,1.6012,1774.2,1774.1,4.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745514348928,0.7959,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745514349136,1.92263,1774.3,1774.2,2.72359]
["bitfinex-derivatives","ETHF0:USTF0",1745514349935,3.65873,1774.3,1774.2,2.72359]
["bitfinex-derivatives","ETHF0:USTF0",1745514350737,3.65873,1774.3,1774.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745514350934,3.65873,1774.3,1774.2,2.72359]
["bitfinex-derivatives","ETHF0:USTF0",1745514353232,2.532,1774.3,1774.2,2.72359]
["bitfinex-derivatives","ETHF0:USTF0",1745514353839,1.92263,1774.3,1774.2,2.72359]
["bitfinex-derivatives","ETHF0:USTF0",1745514355836,3.63803,1774.3,1774.2,2.72359]
["bitfinex-derivatives","ETHF0:USTF0",1745514359145,3.63803,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745514360347,3.63808,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745514361346,0.7959,1774.3,1774.2,2.75739]
["bitfinex-derivatives","ETHF0:USTF0",1745514361844,1.7041,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745514362651,1.92926,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745514362845,1.1266,1774.5,1774.4,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745514363051,1.1266,1774.5,1774.2,12.77877]
["bitfinex-derivatives","ETHF0:USTF0",1745514363052,1.12673,1774.3,1774.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514363245,2.81709,1774.2,1773.7,10.21288]
["bitfinex-derivatives","ETHF0:USTF0",1745514363550,1.12709,1773.8,1773.7,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745514363743,2.81744,1774.0,1773.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745514363943,1.12704,1773.8,1773.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745514364148,1.12704,1773.8,1773.7,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745514364354,1.12717,1773.6,1773.5,45.13502]
["bitfinex-derivatives","ETHF0:USTF0",1745514364849,2.87605,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745514365245,1.7489,1773.7,1773.6,2.82497]
["bitfinex-derivatives","ETHF0:USTF0",1745514365443,2.87601,1773.7,1773.6,2.82497]
["bitfinex-derivatives","ETHF0:USTF0",1745514367842,1.7489,1773.7,1773.6,2.82497]
["bitfinex-derivatives","ETHF0:USTF0",1745514368750,2.8039,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745514368938,0.8729,1773.8,1773.7,5.98721]
["bitfinex-derivatives","ETHF0:USTF0",1745514369139,1.7487,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745514369346,0.8234,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745514369539,4.33469,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745514369854,1.12692,1774.0,1773.9,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1745514370046,3.69902,1774.0,1773.9,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1745514370247,1.12698,1773.9,1773.8,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1745514370443,2.84988,1773.9,1773.8,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1745514370638,2.84988,1773.9,1773.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745514370850,2.84988,1773.9,1773.7,7.00509]
["bitfinex-derivatives","ETHF0:USTF0",1745514370851,1.12704,1773.8,1773.7,7.00509]
["bitfinex-derivatives","ETHF0:USTF0",1745514371050,2.84994,1773.8,1773.7,8.75309]
["bitfinex-derivatives","ETHF0:USTF0",1745514372845,1.12703,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745514373147,2.84993,1773.9,1773.8,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745514373344,1.12704,1773.8,1773.7,10.21288]
["bitfinex-derivatives","ETHF0:USTF0",1745514373541,2.71874,1773.8,1773.7,11.84708]
["bitfinex-derivatives","ETHF0:USTF0",1745514373741,1.12703,1773.9,1773.8,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1745514373946,1.12703,1773.9,1773.8,2.76119]
["bitfinex-derivatives","ETHF0:USTF0",1745514374147,2.71873,1773.9,1773.8,2.76119]
["bitfinex-derivatives","ETHF0:USTF0",1745514375247,1.5917,1773.9,1773.8,2.76119]
["bitfinex-derivatives","ETHF0:USTF0",1745514375446,2.71868,1773.9,1773.8,2.76119]
["bitfinex-derivatives","ETHF0:USTF0",1745514379151,2.71868,1773.9,1773.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745514379358,1.12704,1773.8,1773.7,4.33484]
["bitfinex-derivatives","ETHF0:USTF0",1745514379558,1.7502,1773.8,1773.7,5.95974]
["bitfinex-derivatives","ETHF0:USTF0",1745514380357,1.95034,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745514380560,3.70054,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745514380961,3.70054,1774.0,1773.9,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1745514381161,9.05854,1774.0,1773.9,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1745514381861,9.05854,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745514382361,1.12704,1773.9,1773.7,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745514382563,1.12704,1773.8,1773.7,4.33487]
["bitfinex-derivatives","ETHF0:USTF0",1745514382864,1.12704,1773.8,1773.2,4.91243]
["bitfinex-derivatives","ETHF0:USTF0",1745514382865,1.12736,1773.3,1773.2,4.91243]
["bitfinex-derivatives","ETHF0:USTF0",1745514383257,1.12743,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514383457,1.12749,1773.1,1773.0,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745514383660,1.623,1773.2,1772.9,12.88014261]
["bitfinex-derivatives","ETHF0:USTF0",1745514383865,2.4162,1773.0,1772.9,14.00776261]
["bitfinex-derivatives","ETHF0:USTF0",1745514384257,3.54375,1773.0,1772.9,12.40976261]
["bitfinex-derivatives","ETHF0:USTF0",1745514384565,4.35425,1773.0,1772.9,12.40976261]
["bitfinex-derivatives","ETHF0:USTF0",1745514384767,3.2267,1773.0,1772.9,4.91262]
["bitfinex-derivatives","ETHF0:USTF0",1745514385265,3.2267,1773.0,1772.9,6.51062]
["bitfinex-derivatives","ETHF0:USTF0",1745514385666,4.35425,1773.0,1772.9,6.51062]
["bitfinex-derivatives","ETHF0:USTF0",1745514386168,4.35425,1773.0,1772.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745514386360,4.35425,1773.0,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514386361,1.12762,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514386560,2.77382,1772.9,1772.8,4.33542]
["bitfinex-derivatives","ETHF0:USTF0",1745514386755,1.12774,1772.7,1772.6,8.12157]
["bitfinex-derivatives","ETHF0:USTF0",1745514387155,9.8233,1772.9,1772.5,43.67284]
["bitfinex-derivatives","ETHF0:USTF0",1745514387359,2.77401,1772.6,1772.5,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745514387761,2.77401,1772.6,1772.5,41.92784]
["bitfinex-derivatives","ETHF0:USTF0",1745514387962,2.77401,1772.6,1772.5,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745514388162,8.13201,1772.6,1772.5,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745514389171,2.77401,1772.6,1772.5,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745514389575,3.59031,1772.6,1772.5,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745514391668,1.12787,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514391868,3.63577,1772.5,1772.4,4.33573]
["bitfinex-derivatives","ETHF0:USTF0",1745514394064,2.5079,1772.5,1772.4,4.33573]
["bitfinex-derivatives","ETHF0:USTF0",1745514394270,1.6444,1772.5,1772.4,5.98903]
["bitfinex-derivatives","ETHF0:USTF0",1745514394571,1.94415,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745514394867,1.94415,1772.6,1772.5,2.78207]
["bitfinex-derivatives","ETHF0:USTF0",1745514395269,3.53865,1772.6,1772.5,2.78207]
["bitfinex-derivatives","ETHF0:USTF0",1745514396173,3.53865,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745514397172,2.81968,1772.5,1772.1,1.97269]
["bitfinex-derivatives","ETHF0:USTF0",1745514397372,1.12805,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745514397969,1.12805,1772.3,1772.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745514397970,2.72248,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745514398169,1.5945,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745514398575,1.5945,1772.4,1772.3,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745514398773,2.72243,1772.4,1772.3,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745514398975,4.0241,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745514399180,6.85663,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745514399473,1.12787,1772.5,1772.4,2.75628]
["bitfinex-derivatives","ETHF0:USTF0",1745514399680,2.83257,1772.5,1772.4,2.75628]
["bitfinex-derivatives","ETHF0:USTF0",1745514399871,1.12798,1772.4,1772.3,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745514400072,2.83268,1772.4,1772.3,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745514400271,2.83263,1772.4,1772.3,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745514400479,1.7047,1772.4,1772.3,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745514400680,1.7047,1772.4,1772.3,2.75634]
["bitfinex-derivatives","ETHF0:USTF0",1745514400880,2.83263,1772.4,1772.3,2.75634]
["bitfinex-derivatives","ETHF0:USTF0",1745514401176,1.12789,1772.5,1772.4,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745514401379,2.76059,1772.5,1772.4,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745514401974,2.76059,1772.5,1772.4,2.81247]
["bitfinex-derivatives","ETHF0:USTF0",1745514402180,1.12793,1772.4,1772.3,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1745514402475,1.128,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514402673,2.0038,1772.3,1772.2,4.33586]
["bitfinex-derivatives","ETHF0:USTF0",1745514403075,2.76069,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745514403572,1.128,1772.3,1772.2,11.3784]
["bitfinex-derivatives","ETHF0:USTF0",1745514403779,2.7607,1772.3,1772.2,11.3784]
["bitfinex-derivatives","ETHF0:USTF0",1745514404185,2.7607,1772.3,1772.2,6.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745514405372,1.6327,1772.3,1772.0,7.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745514405570,2.4522,1772.2,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514405771,1.12825,1772.0,1771.9,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745514405987,1.12825,1771.9,1771.8,6.06777]
["bitfinex-derivatives","ETHF0:USTF0",1745514406376,1.12825,1771.9,1771.8,4.33607]
["bitfinex-derivatives","ETHF0:USTF0",1745514406676,2.74415,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745514407087,2.74415,1772.0,1771.9,2.73175]
["bitfinex-derivatives","ETHF0:USTF0",1745514407272,1.12825,1771.9,1771.8,4.33609]
["bitfinex-derivatives","ETHF0:USTF0",1745514407477,2.73665,1771.9,1771.8,4.33609]
["bitfinex-derivatives","ETHF0:USTF0",1745514407686,2.73665,1771.9,1771.8,5.93959]
["bitfinex-derivatives","ETHF0:USTF0",1745514408075,2.73665,1771.9,1771.8,4.33609]
["bitfinex-derivatives","ETHF0:USTF0",1745514408386,1.12832,1771.8,1771.7,8.12414]
["bitfinex-derivatives","ETHF0:USTF0",1745514408582,4.35442,1771.8,1771.7,8.12414]
["bitfinex-derivatives","ETHF0:USTF0",1745514408887,1.12851,1771.6,1771.4,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1745514409077,1.12851,1771.6,1771.4,8.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745514409272,1.12851,1771.5,1771.4,12.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745514409478,2.73691,1771.5,1771.4,12.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745514409783,2.73691,1771.5,1771.4,9.69437]
["bitfinex-derivatives","ETHF0:USTF0",1745514410185,2.73691,1771.5,1771.4,4.33637]
["bitfinex-derivatives","ETHF0:USTF0",1745514411285,2.73691,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514411685,2.73691,1771.5,1771.4,4.33637]
["bitfinex-derivatives","ETHF0:USTF0",1745514411885,2.73691,1771.5,1771.4,5.97357]
["bitfinex-derivatives","ETHF0:USTF0",1745514412388,2.73691,1771.5,1771.4,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1745514412790,1.12857,1771.4,1771.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514412989,3.55087,1771.4,1771.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514413185,1.1287,1771.2,1771.1,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745514414290,1.12876,1771.1,1771.0,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1745514414690,2.74323,1771.2,1771.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745514414891,1.6145,1771.2,1771.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745514415279,2.7432,1771.2,1771.1,2.73276]
["bitfinex-derivatives","ETHF0:USTF0",1745514415889,2.7432,1771.2,1771.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745514416089,1.12876,1771.1,1771.0,10.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745514416285,2.87936,1771.1,1771.0,5.99147]
["bitfinex-derivatives","ETHF0:USTF0",1745514418080,1.7506,1771.1,1771.0,11.34947]
["bitfinex-derivatives","ETHF0:USTF0",1745514418685,1.12866,1771.3,1771.0,10.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745514418885,1.12866,1771.3,1771.2,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745514419191,1.1287,1771.2,1771.1,3.62503]
["bitfinex-derivatives","ETHF0:USTF0",1745514420090,1.1287,1771.2,1771.1,2.78366]
["bitfinex-derivatives","ETHF0:USTF0",1745514420494,1.1287,1771.2,1771.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745514420791,1.12889,1770.9,1770.8,4.33675]
["bitfinex-derivatives","ETHF0:USTF0",1745514420984,1.12888,1771.0,1770.9,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1745514421188,2.78858,1771.0,1770.9,2.81355]
["bitfinex-derivatives","ETHF0:USTF0",1745514424083,2.78858,1771.0,1770.9,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745514424288,2.78853,1771.0,1770.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514424693,3.62733,1771.0,1770.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514424892,3.62733,1771.0,1770.9,6.48689]
["bitfinex-derivatives","ETHF0:USTF0",1745514425087,3.62733,1771.0,1770.9,8.22409]
["bitfinex-derivatives","ETHF0:USTF0",1745514425284,0.7902,1771.2,1770.9,2.86609]
["bitfinex-derivatives","ETHF0:USTF0",1745514425485,2.427,1771.2,1771.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745514425685,0.7902,1771.2,1771.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745514425994,0.7902,1771.2,1771.1,2.87306]
["bitfinex-derivatives","ETHF0:USTF0",1745514426191,1.9189,1771.2,1771.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745514426399,2.427,1771.2,1771.1,2.87306]
["bitfinex-derivatives","ETHF0:USTF0",1745514426692,0.7902,1771.2,1771.1,2.87306]
["bitfinex-derivatives","ETHF0:USTF0",1745514426896,1.9189,1771.2,1771.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745514427096,2.82156,1771.4,1771.2,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1745514427292,3.59362,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745514427692,1.12863,1771.3,1771.2,2.87294]
["bitfinex-derivatives","ETHF0:USTF0",1745514427893,1.12863,1771.3,1771.2,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1745514428197,1.12863,1771.3,1771.2,6.48664]
["bitfinex-derivatives","ETHF0:USTF0",1745514428491,0.8282,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745514428794,3.2078,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745514429096,0.7961,1771.9,1771.7,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1745514429097,1.12834,1771.8,1771.7,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1745514429489,2.6093,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745514429691,3.73755,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745514429894,2.6093,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745514430191,3.73755,1771.9,1771.8,6.48632]
["bitfinex-derivatives","ETHF0:USTF0",1745514430395,3.789,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745514430591,1.12822,1772.0,1771.9,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745514430791,6.3983,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745514430792,7.52647,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745514430986,1.12819,1772.0,1771.9,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745514431395,7.52647,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745514431697,3.2078,1772.3,1771.8,6.82369]
["bitfinex-derivatives","ETHF0:USTF0",1745514431897,1.12815,1772.1,1772.0,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1745514432095,1.1282,1772.0,1771.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745514432488,1.6275,1772.2,1771.8,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1745514432489,1.12825,1771.9,1771.8,5.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745514432688,4.44766,1772.2,1771.8,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1745514432889,1.12825,1771.9,1771.8,4.33609]
["bitfinex-derivatives","ETHF0:USTF0",1745514433094,1.12824,1772.0,1771.9,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745514433491,1.12825,1771.9,1771.8,4.33609]
["bitfinex-derivatives","ETHF0:USTF0",1745514434300,1.12825,1771.9,1771.8,9.69409]
["bitfinex-derivatives","ETHF0:USTF0",1745514435186,1.6275,1772.0,1771.8,9.69409]
["bitfinex-derivatives","ETHF0:USTF0",1745514435393,1.12825,1771.9,1771.8,9.69406]
["bitfinex-derivatives","ETHF0:USTF0",1745514435997,1.12825,1771.9,1771.8,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745514436302,1.98935,1771.9,1771.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514437200,1.12832,1771.8,1771.7,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745514437496,2.87762,1771.8,1771.7,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745514438297,1.12844,1771.6,1771.5,5.21327]
["bitfinex-derivatives","ETHF0:USTF0",1745514438601,2.85403,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745514439095,1.12844,1771.6,1771.5,10.57127]
["bitfinex-derivatives","ETHF0:USTF0",1745514440199,2.85401,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745514440393,1.12836,1771.8,1771.7,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745514440699,1.12844,1771.6,1771.5,10.57125]
["bitfinex-derivatives","ETHF0:USTF0",1745514442695,1.12844,1771.6,1771.5,12.27445]
["bitfinex-derivatives","ETHF0:USTF0",1745514443100,1.12844,1771.6,1771.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745514443497,1.12844,1771.6,1771.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514443697,2.86074,1771.6,1771.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514444196,2.86074,1771.6,1771.5,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1745514444804,2.86074,1771.6,1771.5,8.09331]
["bitfinex-derivatives","ETHF0:USTF0",1745514445106,2.86074,1771.6,1771.5,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1745514446203,2.86074,1771.6,1771.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745514446405,1.12851,1771.5,1771.4,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745514446608,3.61371,1771.5,1771.4,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745514447107,3.61371,1771.5,1771.4,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1745514448104,3.61371,1771.5,1771.4,11.98997]
["bitfinex-derivatives","ETHF0:USTF0",1745514448301,1.12851,1771.5,1771.4,11.98997]
["bitfinex-derivatives","ETHF0:USTF0",1745514449009,2.74476,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745514449304,2.74476,1771.6,1771.5,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745514450212,1.12846,1771.6,1771.5,8.20291]
["bitfinex-derivatives","ETHF0:USTF0",1745514450619,1.12846,1771.6,1771.5,7.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745514450819,2.81926,1771.6,1771.5,7.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745514452120,2.81926,1771.6,1771.5,8.20291]
["bitfinex-derivatives","ETHF0:USTF0",1745514452320,1.12846,1771.6,1771.5,8.20291]
["bitfinex-derivatives","ETHF0:USTF0",1745514453123,1.12846,1771.6,1771.5,7.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745514453320,1.12846,1771.6,1771.5,8.20291]
["bitfinex-derivatives","ETHF0:USTF0",1745514453520,1.12846,1771.6,1771.5,7.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745514453712,2.78956,1771.6,1771.5,7.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745514454521,2.78956,1771.6,1771.5,8.20291]
["bitfinex-derivatives","ETHF0:USTF0",1745514454914,2.78956,1771.6,1771.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514457321,1.12851,1771.5,1771.4,6.51056]
["bitfinex-derivatives","ETHF0:USTF0",1745514458224,1.12851,1771.5,1771.4,11.86856]
["bitfinex-derivatives","ETHF0:USTF0",1745514459516,1.12849,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745514459824,1.12849,1771.6,1771.5,2.77401]
["bitfinex-derivatives","ETHF0:USTF0",1745514460223,1.12849,1771.6,1771.5,8.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745514461523,1.12849,1771.6,1771.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514461716,2.71349,1771.6,1771.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514462116,2.71349,1771.6,1771.4,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745514462117,1.12851,1771.5,1771.4,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745514462311,2.71351,1771.5,1771.4,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745514462617,2.71351,1771.5,1771.4,4.91557]
["bitfinex-derivatives","ETHF0:USTF0",1745514462820,2.71351,1771.5,1771.4,6.63527]
["bitfinex-derivatives","ETHF0:USTF0",1745514463225,2.71351,1771.5,1771.4,11.99327]
["bitfinex-derivatives","ETHF0:USTF0",1745514464823,2.71351,1771.5,1771.4,10.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745514467224,2.71351,1771.5,1771.4,11.99327]
["bitfinex-derivatives","ETHF0:USTF0",1745514472928,1.12851,1771.5,1771.4,11.99327]
["bitfinex-derivatives","ETHF0:USTF0",1745514474027,2.76951,1771.5,1771.4,11.99327]
["bitfinex-derivatives","ETHF0:USTF0",1745514474928,1.12851,1771.6,1771.4,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1745514475138,2.76951,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745514475727,1.12851,1771.5,1771.4,11.98222]
["bitfinex-derivatives","ETHF0:USTF0",1745514475927,2.76951,1771.5,1771.4,11.98222]
["bitfinex-derivatives","ETHF0:USTF0",1745514476624,1.641,1771.5,1771.4,11.98222]
["bitfinex-derivatives","ETHF0:USTF0",1745514476821,2.76951,1771.5,1771.4,11.98222]
["bitfinex-derivatives","ETHF0:USTF0",1745514477925,1.641,1771.5,1771.4,11.98222]
["bitfinex-derivatives","ETHF0:USTF0",1745514478120,3.69286,1771.7,1771.5,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745514478332,3.70101,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745514479036,3.70101,1771.7,1771.6,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745514480440,1.12844,1771.6,1771.5,1.98695]
["bitfinex-derivatives","ETHF0:USTF0",1745514480626,2.88264,1771.6,1771.5,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1745514481228,2.88264,1771.6,1771.5,9.03815]
["bitfinex-derivatives","ETHF0:USTF0",1745514483430,2.88264,1771.6,1771.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514483638,2.88264,1771.6,1771.5,6.48651]
["bitfinex-derivatives","ETHF0:USTF0",1745514485039,2.88264,1771.6,1771.5,8.08531]
["bitfinex-derivatives","ETHF0:USTF0",1745514486329,2.88264,1771.6,1771.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514486734,1.7542,1771.6,1771.5,6.48651]
["bitfinex-derivatives","ETHF0:USTF0",1745514486936,2.00032,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745514487434,1.12842,1771.7,1771.6,2.73414]
["bitfinex-derivatives","ETHF0:USTF0",1745514487639,1.12824,1772.0,1771.9,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745514487829,1.12802,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745514488033,0.09817129,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745514488239,2.8403,1772.3,1772.2,6.48606]
["bitfinex-derivatives","ETHF0:USTF0",1745514488438,1.7123,1772.3,1772.2,6.48606]
["bitfinex-derivatives","ETHF0:USTF0",1745514488739,2.8403,1772.3,1772.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514488941,3.7022,1772.3,1772.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514489345,12.00819377,1772.3,1772.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514490137,1.12825,1771.9,1771.8,41.9283]
["bitfinex-derivatives","ETHF0:USTF0",1745514490336,1.12825,1771.9,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745514490537,1.12825,1771.9,1771.8,41.92832]
["bitfinex-derivatives","ETHF0:USTF0",1745514490738,4.408,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745514491134,4.408,1772.0,1771.9,2.77495]
["bitfinex-derivatives","ETHF0:USTF0",1745514491540,4.408,1772.0,1771.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745514492040,1.12825,1771.9,1771.8,41.92826]
["bitfinex-derivatives","ETHF0:USTF0",1745514492239,2.72135,1771.9,1771.8,43.57496]
["bitfinex-derivatives","ETHF0:USTF0",1745514493235,2.72135,1771.9,1771.8,48.93296]
["bitfinex-derivatives","ETHF0:USTF0",1745514493845,2.81493,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745514494042,1.12825,1771.9,1771.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745514494250,1.6103,1771.9,1771.8,41.92832]
["bitfinex-derivatives","ETHF0:USTF0",1745514494547,1.12825,1771.9,1771.8,43.59502]
["bitfinex-derivatives","ETHF0:USTF0",1745514495047,2.81494,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745514495248,2.73846,1772.1,1771.9,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745514495454,2.73846,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745514495455,1.97946,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745514495650,1.91771,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745514496240,1.91771,1772.2,1772.1,4.33593]
["bitfinex-derivatives","ETHF0:USTF0",1745514496446,2.5715,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745514496642,0.8513,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745514496847,0.8513,1772.3,1772.2,3.65876]
["bitfinex-derivatives","ETHF0:USTF0",1745514497044,1.12795,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745514497240,1.12795,1772.4,1772.3,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745514497547,1.12795,1772.4,1772.3,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745514497951,2.84815,1772.4,1772.3,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745514498144,2.84815,1772.4,1772.3,8.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745514498346,2.84815,1772.4,1772.3,7.0945]
["bitfinex-derivatives","ETHF0:USTF0",1745514498641,2.84815,1772.4,1772.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514499244,2.84815,1772.4,1772.1,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745514499245,1.12806,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514499443,1.12825,1771.9,1771.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745514499944,1.12832,1771.8,1771.7,9.81204]
["bitfinex-derivatives","ETHF0:USTF0",1745514500145,1.12831,1771.9,1771.8,6.48629]
["bitfinex-derivatives","ETHF0:USTF0",1745514500442,2.79481,1771.9,1771.8,6.48629]
["bitfinex-derivatives","ETHF0:USTF0",1745514500845,2.79481,1771.9,1771.8,8.17919]
["bitfinex-derivatives","ETHF0:USTF0",1745514501044,1.6665,1771.9,1771.8,8.17919]
["bitfinex-derivatives","ETHF0:USTF0",1745514501243,1.94683,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745514501447,3.52953,1772.0,1771.9,2.76525]
["bitfinex-derivatives","ETHF0:USTF0",1745514502653,1.12829,1771.9,1771.8,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745514502847,2.71099,1771.9,1771.8,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745514503043,1.12832,1771.8,1771.7,6.54836]
["bitfinex-derivatives","ETHF0:USTF0",1745514503247,2.71102,1771.8,1771.7,6.54836]
["bitfinex-derivatives","ETHF0:USTF0",1745514504151,1.5827,1771.8,1771.7,11.90636]
["bitfinex-derivatives","ETHF0:USTF0",1745514504455,1.1283,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745514504655,2.7321,1771.9,1771.8,2.76472]
["bitfinex-derivatives","ETHF0:USTF0",1745514504953,1.9468,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745514505147,3.5506,1772.0,1771.9,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745514506544,1.12832,1771.8,1771.7,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1745514506750,1.12828,1771.9,1771.8,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745514506953,2.73208,1771.9,1771.8,2.76465]
["bitfinex-derivatives","ETHF0:USTF0",1745514507254,2.73208,1771.9,1771.8,8.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745514507557,2.73208,1771.9,1771.8,6.9944]
["bitfinex-derivatives","ETHF0:USTF0",1745514507855,2.73208,1771.9,1771.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514508155,1.12832,1771.8,1771.7,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1745514508457,2.73952,1771.8,1771.7,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1745514509154,2.73952,1771.8,1771.7,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1745514510658,2.73952,1771.8,1771.7,10.26938]
["bitfinex-derivatives","ETHF0:USTF0",1745514511258,2.73952,1771.8,1771.7,11.99448]
["bitfinex-derivatives","ETHF0:USTF0",1745514511649,2.73952,1771.8,1771.7,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1745514512250,1.12844,1771.6,1771.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745514512555,1.2264471,1771.6,1771.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514512754,6.2264471,1771.6,1771.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514512954,7.8839471,1771.6,1771.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514513149,2.82148,1771.4,1771.0,5.73711]
["bitfinex-derivatives","ETHF0:USTF0",1745514513353,1.12876,1771.1,1771.0,7.46221]
["bitfinex-derivatives","ETHF0:USTF0",1745514513550,1.12876,1771.1,1771.0,48.26221]
["bitfinex-derivatives","ETHF0:USTF0",1745514513851,1.12876,1771.1,1771.0,44.47921]
["bitfinex-derivatives","ETHF0:USTF0",1745514514057,4.47686,1771.2,1770.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745514514257,1.12889,1770.9,1770.8,8.2192]
["bitfinex-derivatives","ETHF0:USTF0",1745514514452,1.12889,1770.9,1770.8,49.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745514514758,2.4761,1770.9,1770.8,8.2192]
["bitfinex-derivatives","ETHF0:USTF0",1745514515660,0.8211,1770.9,1770.8,8.2192]
["bitfinex-derivatives","ETHF0:USTF0",1745514516457,1.94999,1770.9,1770.8,8.2192]
["bitfinex-derivatives","ETHF0:USTF0",1745514516662,1.94999,1770.9,1770.8,7.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745514516861,3.60619,1770.9,1770.8,7.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745514517053,3.60619,1770.9,1770.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514517362,1.12895,1770.8,1770.7,4.91201]
["bitfinex-derivatives","ETHF0:USTF0",1745514517660,1.6562,1770.8,1770.7,4.91201]
["bitfinex-derivatives","ETHF0:USTF0",1745514517858,1.6562,1770.8,1770.7,6.55401]
["bitfinex-derivatives","ETHF0:USTF0",1745514518158,1.6562,1770.8,1770.7,11.91201]
["bitfinex-derivatives","ETHF0:USTF0",1745514519263,0.8216,1771.0,1770.7,10.783]
["bitfinex-derivatives","ETHF0:USTF0",1745514519458,3.57699,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745514519660,2.4482,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745514520161,2.4482,1771.1,1771.0,6.48683]
["bitfinex-derivatives","ETHF0:USTF0",1745514520354,3.57696,1771.1,1771.0,6.48683]
["bitfinex-derivatives","ETHF0:USTF0",1745514521154,2.4482,1771.1,1771.0,6.48683]
["bitfinex-derivatives","ETHF0:USTF0",1745514521356,3.57696,1771.1,1771.0,8.23143]
["bitfinex-derivatives","ETHF0:USTF0",1745514522054,3.57696,1771.1,1771.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514522455,6.88265218,1771.1,1771.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514523160,1.12889,1770.9,1770.8,2.87352]
["bitfinex-derivatives","ETHF0:USTF0",1745514523567,1.12889,1770.9,1770.8,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745514523862,1.12889,1770.9,1770.8,2.87355]
["bitfinex-derivatives","ETHF0:USTF0",1745514524061,1.12889,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745514524251,1.12889,1770.9,1770.8,8.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745514524457,2.76853,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745514524757,1.6397,1771.0,1770.9,2.77449]
["bitfinex-derivatives","ETHF0:USTF0",1745514525061,2.76853,1771.0,1770.9,8.13249]
["bitfinex-derivatives","ETHF0:USTF0",1745514525361,2.76853,1771.0,1770.9,7.0036]
["bitfinex-derivatives","ETHF0:USTF0",1745514525562,2.76853,1771.0,1770.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514527257,2.76853,1771.0,1770.9,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1745514527455,2.76853,1771.0,1770.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514528353,2.86658421,1771.0,1770.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514528555,2.76853,1771.0,1770.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514529259,1.12889,1770.9,1770.8,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745514529561,1.12888,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745514529963,1.12889,1770.9,1770.8,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745514530565,1.97879,1770.9,1770.8,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745514530870,1.12895,1770.8,1770.7,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1745514531167,2.87335,1770.8,1770.7,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1745514531665,1.12902,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514531862,3.64612,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514532062,3.64612,1770.7,1770.6,4.33688]
["bitfinex-derivatives","ETHF0:USTF0",1745514532461,2.5171,1770.7,1770.6,5.98858]
["bitfinex-derivatives","ETHF0:USTF0",1745514532662,0.8057,1770.7,1770.6,5.98858]
["bitfinex-derivatives","ETHF0:USTF0",1745514533360,1.93472,1770.7,1770.6,5.98858]
["bitfinex-derivatives","ETHF0:USTF0",1745514533859,2.8404,1770.8,1770.6,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745514534165,1.6556,1770.9,1770.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745514534366,1.6556,1770.9,1770.7,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1745514534564,1.12895,1770.8,1770.7,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1745514535160,1.12895,1770.8,1770.7,12.73359]
["bitfinex-derivatives","ETHF0:USTF0",1745514535463,1.12895,1770.8,1770.7,11.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745514535766,1.12895,1770.8,1770.7,12.73362]
["bitfinex-derivatives","ETHF0:USTF0",1745514536268,1.12895,1770.8,1770.7,11.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745514536466,2.85555,1770.8,1770.7,11.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745514537567,2.85555,1770.8,1770.7,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1745514538160,2.85555,1770.8,1770.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745514538964,1.12902,1770.7,1770.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745514539165,2.83602,1770.7,1770.6,5.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745514540470,2.83602,1770.7,1770.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745514541167,2.83602,1770.7,1770.6,4.91308]
["bitfinex-derivatives","ETHF0:USTF0",1745514541368,2.83602,1770.7,1770.6,5.4575]
["bitfinex-derivatives","ETHF0:USTF0",1745514542169,2.83602,1770.7,1770.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745514542466,1.12908,1770.6,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514542764,3.72783511,1770.6,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514543269,1.12921,1770.4,1770.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745514543565,1.12934,1770.2,1770.1,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1745514543767,1.1294,1770.1,1770.0,6.58692]
["bitfinex-derivatives","ETHF0:USTF0",1745514544075,1.9868,1770.1,1770.0,5.4575]
["bitfinex-derivatives","ETHF0:USTF0",1745514544267,1.9868,1770.1,1770.0,10.8155]
["bitfinex-derivatives","ETHF0:USTF0",1745514544769,1.9868,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514545067,5.29263657,1770.1,1770.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514545274,1.12966,1769.7,1769.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745514546073,2.00666,1769.7,1769.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745514546269,1.12972,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514546476,2.74932,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514546873,2.84732847,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514547170,2.84732847,1769.6,1769.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745514547171,1.12991,1769.3,1769.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745514547672,1.12991,1769.3,1769.2,5.4427]
["bitfinex-derivatives","ETHF0:USTF0",1745514547875,2.74288,1769.4,1769.2,6.57263]
["bitfinex-derivatives","ETHF0:USTF0",1745514548074,1.12991,1769.3,1769.2,5.4427]
["bitfinex-derivatives","ETHF0:USTF0",1745514548578,1.12991,1769.3,1769.1,4.33779]
["bitfinex-derivatives","ETHF0:USTF0",1745514548579,1.12997,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514549062,1.12997,1769.2,1769.1,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745514549377,2.74297,1769.2,1769.1,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745514549675,2.74297,1769.2,1769.1,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514549873,2.74297,1769.2,1769.1,7.0167]
["bitfinex-derivatives","ETHF0:USTF0",1745514551071,1.12997,1769.2,1769.1,7.0167]
["bitfinex-derivatives","ETHF0:USTF0",1745514551269,0.8472,1769.3,1769.1,8.14669]
["bitfinex-derivatives","ETHF0:USTF0",1745514551469,1.97711,1769.3,1769.2,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745514552270,3.2078,1769.7,1769.5,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745514552473,3.2078,1769.7,1769.2,13.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745514552474,1.12975,1769.6,1769.3,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1745514552673,1.12979,1769.5,1769.4,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745514552877,1.12985,1769.4,1769.3,1.95998]
["bitfinex-derivatives","ETHF0:USTF0",1745514553176,1.12985,1769.4,1769.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745514554073,1.12985,1769.4,1769.3,1.95996]
["bitfinex-derivatives","ETHF0:USTF0",1745514554273,1.12985,1769.4,1769.3,6.1881]
["bitfinex-derivatives","ETHF0:USTF0",1745514554475,1.12985,1769.4,1769.3,7.31801]
["bitfinex-derivatives","ETHF0:USTF0",1745514555480,1.12985,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514555776,1.94575,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514556176,3.53185,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514556877,3.62993926,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514557173,2.82479,1769.3,1768.9,4.33794]
["bitfinex-derivatives","ETHF0:USTF0",1745514557376,1.1301,1769.0,1768.9,4.33794]
["bitfinex-derivatives","ETHF0:USTF0",1745514557965,2.74709,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745514558172,1.1301,1769.0,1768.9,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745514558376,1.1301,1769.0,1768.9,9.69597]
["bitfinex-derivatives","ETHF0:USTF0",1745514558576,1.1301,1769.0,1768.9,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745514560172,1.1301,1769.0,1768.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514560474,1.9827,1769.0,1768.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514561176,3.606,1769.0,1768.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514561672,8.606,1769.0,1768.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514561877,8.70406231,1769.0,1768.9,4.04778]
["bitfinex-derivatives","ETHF0:USTF0",1745514562178,1.13055,1768.3,1768.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1745514562372,1.13055,1768.3,1768.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1745514562578,1.13061,1768.2,1768.1,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745514562778,2.5654,1768.4,1768.1,5.16113]
["bitfinex-derivatives","ETHF0:USTF0",1745514562979,1.13061,1768.2,1768.1,1.62568]
["bitfinex-derivatives","ETHF0:USTF0",1745514563180,2.82592,1768.6,1768.1,4.83348]
["bitfinex-derivatives","ETHF0:USTF0",1745514563376,1.13037,1768.6,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745514563576,7.75519,1769.0,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514563778,1.13029,1768.7,1768.6,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1745514564078,1.13026,1768.8,1768.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745514564473,1.13029,1768.7,1768.6,6.54141]
["bitfinex-derivatives","ETHF0:USTF0",1745514564679,1.13029,1768.7,1768.6,5.4111]
["bitfinex-derivatives","ETHF0:USTF0",1745514564978,4.54737,1769.0,1768.7,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745514564979,1.13027,1768.8,1768.7,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745514565180,1.13027,1768.8,1768.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514565769,2.77387,1768.8,1768.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514566874,2.87195837,1768.8,1768.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514567067,6.07975837,1768.8,1768.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514567379,1.13049,1768.4,1768.3,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1745514568173,1.13049,1768.4,1768.3,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1745514568871,1.6436,1768.6,1768.3,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1745514569082,1.13049,1768.4,1768.3,11.0935]
["bitfinex-derivatives","ETHF0:USTF0",1745514569283,1.13049,1768.4,1768.3,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1745514571582,1.13049,1768.4,1768.3,11.09355]
["bitfinex-derivatives","ETHF0:USTF0",1745514571784,1.13049,1768.4,1768.3,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1745514572086,1.13049,1768.4,1768.3,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1745514572283,2.72989,1768.4,1768.3,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1745514573085,2.72989,1768.4,1768.3,7.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745514574381,2.82793459,1768.4,1768.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514576485,2.82796952,1768.4,1768.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514576985,5.93769,1768.4,1768.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514578187,5.93769,1768.4,1768.3,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1745514578485,4.33829,1768.4,1768.3,8.07085]
["bitfinex-derivatives","ETHF0:USTF0",1745514578686,4.33829,1768.4,1768.3,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1745514579085,4.33829,1768.4,1768.3,8.91725]
["bitfinex-derivatives","ETHF0:USTF0",1745514579490,3.2078,1768.4,1768.3,8.91725]
["bitfinex-derivatives","ETHF0:USTF0",1745514579683,3.2078,1768.6,1768.3,7.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745514579989,0.8091,1768.7,1768.4,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745514580190,1.13032,1768.7,1768.6,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1745514580384,1.13036,1768.6,1768.5,2.71267]
["bitfinex-derivatives","ETHF0:USTF0",1745514580587,1.13036,1768.6,1768.5,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1745514580782,1.13036,1768.6,1768.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745514581187,1.13036,1768.6,1768.5,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1745514581781,1.13036,1768.6,1768.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514581984,2.9572501,1768.6,1768.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514582182,2.9572501,1768.6,1768.3,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745514582183,1.13049,1768.4,1768.3,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745514582383,4.33829,1768.4,1768.3,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745514582578,1.13055,1768.3,1768.2,3.72561]
["bitfinex-derivatives","ETHF0:USTF0",1745514582879,1.13055,1768.3,1768.2,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1745514583083,1.13055,1768.3,1768.2,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1745514583691,4.33833,1768.4,1768.2,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1745514583892,1.13053,1768.4,1768.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745514584091,1.13053,1768.4,1768.3,7.8609]
["bitfinex-derivatives","ETHF0:USTF0",1745514585188,1.13053,1768.4,1768.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514585387,1.99143,1768.4,1768.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514586585,2.08962963,1768.4,1768.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514586787,1.99143,1768.4,1768.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514586986,5.19923,1768.4,1768.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514588797,5.29743281,1768.4,1768.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514589191,5.19923,1768.4,1768.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514590184,5.29739587,1768.4,1768.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514591093,5.19923,1768.4,1768.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514591397,5.29739116,1768.4,1768.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514591789,6.96719116,1768.4,1768.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514592293,1.13074,1768.0,1767.9,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1745514592489,1.13074,1768.0,1767.9,4.35981]
["bitfinex-derivatives","ETHF0:USTF0",1745514593091,1.13074,1768.0,1767.9,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1745514593297,1.13074,1768.0,1767.9,9.71781]
["bitfinex-derivatives","ETHF0:USTF0",1745514593486,1.13074,1768.0,1767.9,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745514594198,2.87924,1768.0,1767.9,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745514594399,2.82655,1768.2,1767.9,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745514594697,1.13068,1768.1,1768.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745514594890,2.87918,1768.1,1768.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745514595092,2.87918,1768.1,1768.0,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1745514595995,1.13068,1768.1,1768.0,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1745514596304,1.13068,1768.1,1768.0,7.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745514598295,1.13068,1768.1,1768.0,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1745514598500,2.76148,1768.1,1768.0,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1745514599200,2.76148,1768.1,1768.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514600503,2.85969787,1768.1,1768.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514601604,2.8597209,1768.1,1768.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514601900,0.7971,1768.3,1768.0,6.48874]
["bitfinex-derivatives","ETHF0:USTF0",1745514602204,1.13068,1768.1,1768.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514603004,5.3095456,1768.1,1768.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514603197,6.9769456,1768.1,1768.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514603510,3.7691456,1768.1,1768.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514604005,3.67088,1768.1,1768.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514604210,3.76914516,1768.1,1768.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514605215,6.97694516,1768.1,1768.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514607701,11.87868,1768.1,1768.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514607902,11.97695001,1768.1,1768.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514608113,11.97695001,1768.1,1767.7,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745514608114,1.13074,1768.0,1767.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514608316,2.95061001,1768.0,1767.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514608510,2.9505914,1768.0,1767.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514609408,2.95058255,1768.0,1767.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514610111,1.13093,1767.7,1767.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745514610315,5.65425,1767.9,1767.5,5.38346]
["bitfinex-derivatives","ETHF0:USTF0",1745514610316,1.131,1767.6,1767.5,5.38346]
["bitfinex-derivatives","ETHF0:USTF0",1745514610606,3.6927,1767.6,1767.5,5.38346]
["bitfinex-derivatives","ETHF0:USTF0",1745514611019,4.5314,1767.6,1767.5,5.38346]
["bitfinex-derivatives","ETHF0:USTF0",1745514611813,4.62962989,1767.6,1767.5,5.38346]
["bitfinex-derivatives","ETHF0:USTF0",1745514612517,4.62962742,1767.6,1767.5,5.38346]
["bitfinex-derivatives","ETHF0:USTF0",1745514614118,4.62959319,1767.6,1767.5,5.38346]
["bitfinex-derivatives","ETHF0:USTF0",1745514614712,4.62959319,1767.6,1767.5,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745514615613,3.78949319,1767.6,1767.5,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745514615818,2.95079319,1767.6,1767.5,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745514616017,2.8526,1767.6,1767.5,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745514616219,2.95074132,1767.6,1767.5,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745514616522,2.95073745,1767.6,1767.5,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745514617217,2.95073168,1767.6,1767.5,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745514619224,1.13113,1767.4,1767.3,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745514619427,1.13125,1767.2,1767.1,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745514619628,1.13125,1767.2,1767.1,6.5355]
["bitfinex-derivatives","ETHF0:USTF0",1745514619823,1.13125,1767.2,1767.1,11.5355]
["bitfinex-derivatives","ETHF0:USTF0",1745514620517,1.13125,1767.2,1767.1,6.5355]
["bitfinex-derivatives","ETHF0:USTF0",1745514620719,1.13125,1767.2,1767.1,11.5355]
["bitfinex-derivatives","ETHF0:USTF0",1745514621014,1.13125,1767.2,1767.1,6.5355]
["bitfinex-derivatives","ETHF0:USTF0",1745514622319,1.13125,1767.2,1767.1,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745514622519,1.13132,1767.1,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514622721,1.13132,1767.1,1767.0,7.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745514623023,1.13127,1767.2,1767.0,12.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745514623226,1.13127,1767.2,1767.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745514624624,1.96507,1767.2,1767.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745514624826,3.66977,1767.2,1767.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745514625919,1.13127,1767.2,1767.1,2.79702]
["bitfinex-derivatives","ETHF0:USTF0",1745514626125,1.13125,1767.2,1767.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745514627619,3.66465,1767.2,1767.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745514628215,2.80785,1767.2,1767.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745514628416,1.13125,1767.2,1767.1,2.79702]
["bitfinex-derivatives","ETHF0:USTF0",1745514628921,3.2078,1767.5,1767.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745514629226,1.13114,1767.4,1767.3,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745514629416,1.13114,1767.4,1767.3,2.77843]
["bitfinex-derivatives","ETHF0:USTF0",1745514629817,1.13113,1767.4,1767.3,2.77843]
["bitfinex-derivatives","ETHF0:USTF0",1745514630029,1.13113,1767.4,1767.3,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745514630221,4.33891,1767.5,1767.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745514630425,0.015,1767.7,1767.4,3.63971]
["bitfinex-derivatives","ETHF0:USTF0",1745514630622,0.015,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745514630928,0.015,1767.7,1767.6,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745514631230,0.015,1767.7,1767.6,7.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745514631622,1.13088,1767.8,1767.7,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745514631817,1.13088,1767.8,1767.7,5.98597]
["bitfinex-derivatives","ETHF0:USTF0",1745514632022,1.13084,1767.9,1767.8,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1745514632223,1.14584,1767.9,1767.8,8.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745514633831,1.98024,1767.9,1767.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514634031,7.07828044,1767.9,1767.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514634330,1.131,1767.6,1767.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745514635125,1.131,1767.6,1767.5,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745514635526,1.66,1767.7,1767.5,8.15382]
["bitfinex-derivatives","ETHF0:USTF0",1745514635732,2.79093,1767.7,1767.6,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745514636232,1.13093,1767.7,1767.6,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745514637535,0.015,1767.9,1767.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745514637726,1.14581,1767.9,1767.7,3.64838]
["bitfinex-derivatives","ETHF0:USTF0",1745514638032,0.015,1767.9,1767.8,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1745514638230,0.015,1767.9,1767.8,8.97517]
["bitfinex-derivatives","ETHF0:USTF0",1745514638727,1.13068,1768.1,1767.8,17.18297]
["bitfinex-derivatives","ETHF0:USTF0",1745514638923,1.13066,1768.2,1768.1,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1745514639120,1.13066,1768.2,1768.0,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1745514639432,1.13066,1768.2,1768.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745514640234,3.70326,1768.2,1768.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745514640429,2.85876,1768.2,1768.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745514641431,1.13068,1768.1,1768.0,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1745514641823,1.13068,1768.1,1768.0,7.8774]
["bitfinex-derivatives","ETHF0:USTF0",1745514642023,1.13068,1768.1,1768.0,9.00814]
["bitfinex-derivatives","ETHF0:USTF0",1745514642632,2.85874,1768.2,1768.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745514642828,2.85874,1768.2,1768.1,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745514643434,1.13068,1768.1,1768.0,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1745514643634,3.63508,1768.1,1768.0,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1745514643831,1.13068,1768.1,1768.0,7.31134]
["bitfinex-derivatives","ETHF0:USTF0",1745514646130,1.13068,1768.1,1768.0,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1745514646438,1.13068,1768.1,1768.0,7.31134]
["bitfinex-derivatives","ETHF0:USTF0",1745514646631,1.13068,1768.1,1768.0,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1745514646830,1.13068,1768.1,1768.0,7.31134]
["bitfinex-derivatives","ETHF0:USTF0",1745514647034,1.13068,1768.1,1768.0,7.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745514647932,1.13068,1768.1,1768.0,8.95944]
["bitfinex-derivatives","ETHF0:USTF0",1745514648336,1.13068,1768.1,1768.0,7.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745514648537,1.13068,1768.1,1768.0,8.95944]
["bitfinex-derivatives","ETHF0:USTF0",1745514648930,1.13068,1768.1,1768.0,7.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745514650631,2.73078,1768.1,1768.0,7.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745514650828,2.73078,1768.1,1768.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514653941,2.73078,1768.1,1768.0,7.0249]
["bitfinex-derivatives","ETHF0:USTF0",1745514655344,1.13068,1768.1,1768.0,7.0249]
["bitfinex-derivatives","ETHF0:USTF0",1745514655743,1.13068,1768.1,1768.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514655944,1.93858,1768.1,1768.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514656943,3.65738,1768.1,1768.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514658446,8.75550528,1768.1,1768.0,3.68683]
["bitfinex-derivatives","ETHF0:USTF0",1745514658747,8.75550528,1768.1,1768.0,2.16114]
["bitfinex-derivatives","ETHF0:USTF0",1745514659147,1.13093,1767.7,1767.6,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745514659947,1.98083,1767.7,1767.6,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745514660151,1.98083,1767.7,1767.5,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745514660152,1.131,1767.6,1767.5,6.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745514660335,7.37332,1767.8,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745514660336,1.7188,1767.8,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745514660540,1.13093,1767.7,1767.6,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1745514662549,1.6585,1767.8,1767.5,6.48903]
["bitfinex-derivatives","ETHF0:USTF0",1745514662550,1.131,1767.6,1767.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514662850,1.131,1767.6,1767.5,6.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745514663847,2.7305,1767.6,1767.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514664052,10.9383,1767.6,1767.5,4.20289]
["bitfinex-derivatives","ETHF0:USTF0",1745514664246,1.13132,1767.1,1767.0,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745514664440,1.13132,1767.1,1767.0,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745514664645,1.13132,1767.1,1767.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745514665148,1.13132,1767.1,1767.0,7.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745514665351,2.73082,1767.1,1767.0,7.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745514665552,2.73082,1767.1,1767.0,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745514665952,2.73082,1767.1,1767.0,7.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745514667244,1.13132,1767.1,1767.0,7.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745514667651,2.75862,1767.1,1767.0,7.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745514669648,2.75862,1767.1,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514670047,2.85669706,1767.1,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514673257,7.85669706,1767.1,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514673556,7.85667779,1767.1,1767.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514674256,7.85667779,1767.1,1767.0,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745514674453,5.65734,1766.9,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514674655,1.13175,1766.5,1766.3,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1745514674957,1.13177,1766.4,1766.3,6.0217]
["bitfinex-derivatives","ETHF0:USTF0",1745514675160,4.5628,1766.6,1766.3,10.2479]
["bitfinex-derivatives","ETHF0:USTF0",1745514675460,2.8654,1766.5,1766.4,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745514675649,2.8654,1766.5,1766.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745514675650,1.13177,1766.4,1766.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514676058,1.13177,1766.4,1766.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745514676260,2.86545,1766.5,1766.3,12.15963]
["bitfinex-derivatives","ETHF0:USTF0",1745514676451,1.13175,1766.5,1766.4,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745514677047,1.13175,1766.5,1766.4,2.74817]
["bitfinex-derivatives","ETHF0:USTF0",1745514677257,2.82875,1766.9,1766.4,2.74817]
["bitfinex-derivatives","ETHF0:USTF0",1745514677258,3.2078,1767.0,1766.4,9.80368]
["bitfinex-derivatives","ETHF0:USTF0",1745514677447,6.03637,1767.0,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745514677652,1.13151,1766.8,1766.7,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745514677858,1.13151,1766.8,1766.7,3.54617]
["bitfinex-derivatives","ETHF0:USTF0",1745514678059,1.13151,1766.8,1766.7,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745514678363,1.13151,1766.8,1766.7,8.90417]
["bitfinex-derivatives","ETHF0:USTF0",1745514678657,1.13151,1766.8,1766.7,7.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745514679066,4.33931,1766.8,1766.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514679456,4.43730377,1766.8,1766.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514679763,11.15890443,1766.8,1766.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514680158,1.13164,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514680361,1.22963443,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514680850,2.95123443,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514681264,2.85324,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514681651,2.85324,1766.6,1766.5,6.9712]
["bitfinex-derivatives","ETHF0:USTF0",1745514682061,2.85324,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514682563,2.9512277,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514682951,6.77022788,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514683157,9.97802788,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514684167,1.13183,1766.3,1766.2,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745514684964,2.79423,1766.3,1766.2,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745514685261,2.79423,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514686766,2.89223732,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514687360,6.71123732,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514687562,6.71123419,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514690763,6.71122482,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514692168,2.79423,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514692368,6.71223059,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514693875,6.71223061,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514695375,6.71226446,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514696877,6.71226901,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514697571,6.61423,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514697775,6.71226267,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514699494,6.71226267,1766.3,1766.2,6.2214]
["bitfinex-derivatives","ETHF0:USTF0",1745514700087,6.71225124,1766.3,1766.2,6.2214]
["bitfinex-derivatives","ETHF0:USTF0",1745514700295,6.71225124,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514702504,4.95183,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514702797,1.13183,1766.3,1766.2,7.0445]
["bitfinex-derivatives","ETHF0:USTF0",1745514703397,1.13183,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514703592,3.60323,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514704198,3.70126859,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514705997,8.70126859,1766.3,1766.2,3.84934]
["bitfinex-derivatives","ETHF0:USTF0",1745514706195,8.70126859,1766.3,1766.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745514706401,1.13215,1765.8,1765.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745514707102,2.77375,1765.8,1765.7,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1745514707603,2.77375,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514708103,2.87177762,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514709102,2.87177896,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514709303,2.77375,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514709705,2.87177775,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514710899,2.87178836,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514711104,1.23018836,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514711308,1.13215,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514711806,1.13215,1765.8,1765.7,7.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745514712006,1.23019797,1765.8,1765.7,7.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745514712201,1.13215,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514712402,1.23019864,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514712602,2.94289801,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514712899,2.84485,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514713107,2.9428869,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514714204,2.94288445,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514715210,1.13266,1765.0,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514715505,3.809,1765.3,1764.9,6.4423]
["bitfinex-derivatives","ETHF0:USTF0",1745514715705,1.13249,1765.3,1765.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745514716011,8.55932,1765.6,1764.3,7.49714261]
["bitfinex-derivatives","ETHF0:USTF0",1745514716012,2.83208,1764.8,1764.3,7.49714261]
["bitfinex-derivatives","ETHF0:USTF0",1745514716210,1.13298,1764.5,1764.4,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1745514716406,3.2078,1764.6,1764.4,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1745514716609,4.34078,1764.6,1764.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745514717310,1.13298,1764.6,1764.5,6.9844]
["bitfinex-derivatives","ETHF0:USTF0",1745514717499,1.13291,1764.7,1764.5,11.9844]
["bitfinex-derivatives","ETHF0:USTF0",1745514717806,3.2078,1764.9,1764.6,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745514718004,6.3443,1765.1,1764.7,1.94386]
["bitfinex-derivatives","ETHF0:USTF0",1745514718204,1.13273,1764.9,1764.8,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1745514719107,1.13273,1764.9,1764.8,7.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745514722308,1.13273,1764.9,1764.8,12.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745514722508,3.2078,1765.2,1764.8,12.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745514722803,1.13266,1765.0,1764.9,2.88097]
["bitfinex-derivatives","ETHF0:USTF0",1745514723006,1.13265,1765.1,1765.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745514723209,1.13265,1765.1,1765.0,1.93066]
["bitfinex-derivatives","ETHF0:USTF0",1745514723711,1.13265,1765.1,1765.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1745514724211,1.13265,1765.1,1765.0,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1745514724511,1.13265,1765.1,1765.0,8.96666]
["bitfinex-derivatives","ETHF0:USTF0",1745514724708,9.84898,1765.4,1765.0,8.96666]
["bitfinex-derivatives","ETHF0:USTF0",1745514724709,7.70402,1765.6,1765.0,22.522]
["bitfinex-derivatives","ETHF0:USTF0",1745514724913,1.13244,1765.4,1765.1,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745514725112,1.13244,1765.4,1765.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745514725113,1.13247,1765.3,1765.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745514725409,1.1326,1765.1,1765.0,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1745514725604,1.13254,1765.2,1765.1,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1745514726417,4.9479,1765.4,1765.1,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1745514726609,1.13247,1765.3,1765.2,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745514727216,1.13247,1765.3,1765.2,7.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745514728218,1.23043072,1765.3,1765.2,7.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745514728410,1.13247,1765.3,1765.2,7.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745514728814,1.23043142,1765.3,1765.2,7.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745514729014,1.13247,1765.3,1765.2,7.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745514730220,2.97533958,1765.3,1765.2,7.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745514730719,2.97533958,1765.3,1765.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514731625,2.97536445,1765.3,1765.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514733117,2.97536781,1765.3,1765.2,6.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745514733421,3.2078,1765.4,1765.2,6.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745514733623,4.34021,1765.4,1765.3,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745514733823,4.43820817,1765.4,1765.3,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1745514734025,4.98859817,1765.4,1765.0,4.34046]
["bitfinex-derivatives","ETHF0:USTF0",1745514734214,1.13337,1763.9,1763.8,0.44477724]
["bitfinex-derivatives","ETHF0:USTF0",1745514734414,3.2078,1763.9,1763.8,13.56580001]
["bitfinex-derivatives","ETHF0:USTF0",1745514734614,8.9646,1764.4,1763.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745514734917,3.2078,1764.4,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514735114,1.13317,1764.3,1764.2,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745514735426,1.13301,1764.5,1764.2,1.97776]
["bitfinex-derivatives","ETHF0:USTF0",1745514735627,1.13305,1764.4,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514735824,1.13311,1764.3,1764.2,2.69515001]
["bitfinex-derivatives","ETHF0:USTF0",1745514736324,1.13311,1764.3,1764.2,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745514736523,1.13331,1764.0,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514736722,1.13331,1764.0,1763.9,4.22485001]
["bitfinex-derivatives","ETHF0:USTF0",1745514737128,1.13331,1764.0,1763.9,9.58285001]
["bitfinex-derivatives","ETHF0:USTF0",1745514737719,3.2078,1764.4,1763.9,14.58285001]
["bitfinex-derivatives","ETHF0:USTF0",1745514737919,1.13323,1764.2,1764.0,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1745514738114,1.13323,1764.2,1764.0,6.1794]
["bitfinex-derivatives","ETHF0:USTF0",1745514738325,1.13323,1764.2,1764.0,7.19645001]
["bitfinex-derivatives","ETHF0:USTF0",1745514738514,1.13323,1764.2,1764.0,8.32975001]
["bitfinex-derivatives","ETHF0:USTF0",1745514738716,3.2078,1764.4,1764.0,7.19645001]
["bitfinex-derivatives","ETHF0:USTF0",1745514738918,1.13324,1764.1,1764.0,7.19645001]
["bitfinex-derivatives","ETHF0:USTF0",1745514739128,1.13322,1764.2,1764.0,8.32976001]
["bitfinex-derivatives","ETHF0:USTF0",1745514739425,6.04045,1764.4,1764.0,7.19645001]
["bitfinex-derivatives","ETHF0:USTF0",1745514739426,1.13324,1764.1,1764.0,7.19645001]
["bitfinex-derivatives","ETHF0:USTF0",1745514739622,2.77994,1764.1,1764.0,6.1794]
["bitfinex-derivatives","ETHF0:USTF0",1745514740019,1.13324,1764.1,1764.0,6.1794]
["bitfinex-derivatives","ETHF0:USTF0",1745514740421,1.13324,1764.1,1764.0,7.19645001]
["bitfinex-derivatives","ETHF0:USTF0",1745514741429,1.13324,1764.1,1764.0,8.32976001]
["bitfinex-derivatives","ETHF0:USTF0",1745514741619,3.2078,1764.4,1764.0,12.19645001]
["bitfinex-derivatives","ETHF0:USTF0",1745514741821,3.2078,1764.4,1764.0,8.32969001]
["bitfinex-derivatives","ETHF0:USTF0",1745514742021,1.13324,1764.1,1764.0,8.32969001]
["bitfinex-derivatives","ETHF0:USTF0",1745514742216,1.13324,1764.1,1764.0,7.19645001]
["bitfinex-derivatives","ETHF0:USTF0",1745514742423,4.34104,1764.1,1764.0,6.1794]
["bitfinex-derivatives","ETHF0:USTF0",1745514743129,4.34104,1764.1,1764.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514743324,6.00754,1764.1,1764.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514743523,11.00754,1764.1,1764.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514743916,1.13363,1763.5,1763.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745514744123,1.13363,1763.5,1763.4,1.84545001]
["bitfinex-derivatives","ETHF0:USTF0",1745514744629,2.80013,1763.5,1763.4,1.84545001]
["bitfinex-derivatives","ETHF0:USTF0",1745514745226,2.80013,1763.5,1763.4,6.37505001]
["bitfinex-derivatives","ETHF0:USTF0",1745514745425,2.80013,1763.5,1763.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514746219,2.80013,1763.5,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514746220,6.76444091,1763.5,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514746426,1.13423,1762.6,1762.4,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1745514746635,10.11868,1763.0,1762.5,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745514746931,1.13421,1762.6,1762.5,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745514747132,1.1342,1762.7,1762.5,7.50927001]
["bitfinex-derivatives","ETHF0:USTF0",1745514747330,2.4189,1762.9,1762.6,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745514747627,1.13421,1762.6,1762.5,6.37505001]
["bitfinex-derivatives","ETHF0:USTF0",1745514748126,4.34201,1762.6,1762.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514748629,6.01381,1762.6,1762.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514750025,2.80601,1762.6,1762.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514750227,6.01381,1762.6,1762.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514750421,11.01381,1762.6,1762.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514750929,8.1298,1763.2,1762.8,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1745514751235,1.5948,1763.0,1762.7,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745514751532,3.2078,1762.8,1762.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514751729,1.5948,1762.7,1762.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514751931,3.2078,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745514752127,3.2078,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745514752428,3.2078,1763.3,1763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514752630,1.13405,1762.9,1762.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745514752829,1.13412,1762.8,1762.6,3.00513001]
["bitfinex-derivatives","ETHF0:USTF0",1745514753132,1.13384,1763.2,1763.0,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1745514753331,1.13388,1763.1,1763.0,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1745514753527,7.2858,1763.3,1763.1,2.83798]
["bitfinex-derivatives","ETHF0:USTF0",1745514753528,1.5948,1763.2,1763.1,2.83798]
["bitfinex-derivatives","ETHF0:USTF0",1745514753732,2.72862,1763.2,1763.1,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745514754139,3.2078,1763.3,1763.1,2.72115001]
["bitfinex-derivatives","ETHF0:USTF0",1745514754336,3.2078,1763.5,1763.1,5.92895001]
["bitfinex-derivatives","ETHF0:USTF0",1745514754535,2.83353,1763.9,1763.1,5.92895001]
["bitfinex-derivatives","ETHF0:USTF0",1745514754536,3.2078,1763.9,1763.3,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745514754731,2.84535,1763.8,1763.4,4.42702]
["bitfinex-derivatives","ETHF0:USTF0",1745514754933,1.7119,1763.9,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745514755127,1.7119,1763.9,1763.6,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745514755330,6.04084,1764.2,1763.6,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745514755628,1.1335,1763.7,1763.6,2.60985001]
["bitfinex-derivatives","ETHF0:USTF0",1745514757341,1.13356,1763.6,1763.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514757635,4.34136,1763.6,1763.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514758137,2.75144,1763.7,1763.5,7.50868001]
["bitfinex-derivatives","ETHF0:USTF0",1745514758336,2.75144,1763.7,1763.6,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745514758830,1.1335,1763.7,1763.6,2.69545001]
["bitfinex-derivatives","ETHF0:USTF0",1745514759434,1.13356,1763.6,1763.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514760335,5.43055,1763.7,1763.5,7.50864001]
["bitfinex-derivatives","ETHF0:USTF0",1745514760535,5.43055,1763.7,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745514760725,1.1335,1763.7,1763.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745514760923,1.6179,1763.8,1763.6,2.62905001]
["bitfinex-derivatives","ETHF0:USTF0",1745514761129,1.1335,1763.7,1763.6,2.62905001]
["bitfinex-derivatives","ETHF0:USTF0",1745514761538,2.75138,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745514761739,1.6179,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745514761935,3.2078,1763.9,1763.7,2.62905001]
["bitfinex-derivatives","ETHF0:USTF0",1745514762134,2.71893,1764.0,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745514762434,1.5856,1764.0,1763.9,2.74537]
["bitfinex-derivatives","ETHF0:USTF0",1745514762640,5.43023,1764.2,1764.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745514762839,1.13325,1764.1,1764.0,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745514763039,1.13325,1764.1,1764.0,2.85988]
["bitfinex-derivatives","ETHF0:USTF0",1745514763335,1.13318,1764.2,1764.1,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745514763525,1.13317,1764.3,1764.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745514763939,1.13317,1764.3,1764.2,2.15023001]
["bitfinex-derivatives","ETHF0:USTF0",1745514764236,1.13317,1764.3,1764.2,7.50823001]
["bitfinex-derivatives","ETHF0:USTF0",1745514764643,1.13317,1764.3,1764.2,9.23483001]
["bitfinex-derivatives","ETHF0:USTF0",1745514765137,1.13317,1764.3,1764.2,8.10165001]
["bitfinex-derivatives","ETHF0:USTF0",1745514765445,1.13317,1764.3,1764.2,9.23483001]
["bitfinex-derivatives","ETHF0:USTF0",1745514765740,1.13317,1764.3,1764.2,8.10165001]
["bitfinex-derivatives","ETHF0:USTF0",1745514766742,3.2078,1764.4,1764.2,9.23483001]
["bitfinex-derivatives","ETHF0:USTF0",1745514766934,1.13311,1764.3,1764.2,9.23483001]
["bitfinex-derivatives","ETHF0:USTF0",1745514767239,1.13311,1764.3,1764.2,8.10165001]
["bitfinex-derivatives","ETHF0:USTF0",1745514767438,1.13311,1764.3,1764.2,9.23483001]
["bitfinex-derivatives","ETHF0:USTF0",1745514767841,5.9864,1764.4,1764.2,9.23483001]
["bitfinex-derivatives","ETHF0:USTF0",1745514768141,5.98639,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745514768639,5.98639,1764.4,1764.2,8.21773]
["bitfinex-derivatives","ETHF0:USTF0",1745514768943,5.9864,1764.4,1764.2,9.23478001]
["bitfinex-derivatives","ETHF0:USTF0",1745514769138,1.13311,1764.3,1764.2,9.23478001]
["bitfinex-derivatives","ETHF0:USTF0",1745514769337,5.98639,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745514769530,4.8533,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745514769735,5.98635,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745514770243,4.34085,1764.4,1764.3,7.50816001]
["bitfinex-derivatives","ETHF0:USTF0",1745514770538,2.83216,1764.7,1764.3,12.41564001]
["bitfinex-derivatives","ETHF0:USTF0",1745514770539,1.1329,1764.7,1764.3,12.41564001]
["bitfinex-derivatives","ETHF0:USTF0",1745514770742,4.0683,1764.8,1764.4,4.48323]
["bitfinex-derivatives","ETHF0:USTF0",1745514770743,4.8078,1764.8,1764.4,4.48323]
["bitfinex-derivatives","ETHF0:USTF0",1745514770930,5.94061,1764.8,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745514771135,4.8078,1764.8,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745514771443,1.13295,1764.6,1764.5,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745514771643,1.13295,1764.6,1764.5,2.78357]
["bitfinex-derivatives","ETHF0:USTF0",1745514771847,1.13295,1764.6,1764.5,3.80062001]
["bitfinex-derivatives","ETHF0:USTF0",1745514772039,1.13292,1764.6,1764.5,3.80059001]
["bitfinex-derivatives","ETHF0:USTF0",1745514772231,1.13292,1764.7,1764.6,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745514772436,1.13292,1764.6,1764.5,9.15862001]
["bitfinex-derivatives","ETHF0:USTF0",1745514772636,2.7855,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745514773239,1.13292,1764.6,1764.5,8.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745514773436,2.78551,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745514773634,1.13292,1764.6,1764.5,9.15858001]
["bitfinex-derivatives","ETHF0:USTF0",1745514773840,2.78547,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745514775646,1.13292,1764.6,1764.5,8.14153]
["bitfinex-derivatives","ETHF0:USTF0",1745514775954,1.13292,1764.6,1764.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514776341,1.13292,1764.6,1764.5,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1745514777551,1.13292,1764.6,1764.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514779049,1.13292,1764.6,1764.5,6.49098]
["bitfinex-derivatives","ETHF0:USTF0",1745514779442,1.13292,1764.6,1764.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514779645,1.13292,1764.6,1764.5,6.37505001]
["bitfinex-derivatives","ETHF0:USTF0",1745514779846,1.13292,1764.6,1764.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514780748,1.13292,1764.6,1764.5,6.9763]
["bitfinex-derivatives","ETHF0:USTF0",1745514781849,1.13292,1764.6,1764.5,7.99335001]
["bitfinex-derivatives","ETHF0:USTF0",1745514782044,1.13292,1764.6,1764.5,9.12629001]
["bitfinex-derivatives","ETHF0:USTF0",1745514782245,1.6526,1764.7,1764.5,7.99335001]
["bitfinex-derivatives","ETHF0:USTF0",1745514782456,2.78546,1764.7,1764.6,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745514782955,2.78546,1764.7,1764.6,2.68495001]
["bitfinex-derivatives","ETHF0:USTF0",1745514783754,1.13286,1764.7,1764.6,3.81787001]
["bitfinex-derivatives","ETHF0:USTF0",1745514783953,1.13286,1764.7,1764.6,3.39278013]
["bitfinex-derivatives","ETHF0:USTF0",1745514785652,1.1328,1764.8,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745514785857,1.13276,1764.9,1764.8,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745514786157,3.2078,1765.0,1764.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745514786548,1.13266,1765.0,1764.9,5.01795001]
["bitfinex-derivatives","ETHF0:USTF0",1745514786750,1.13266,1765.0,1764.9,6.15064001]
["bitfinex-derivatives","ETHF0:USTF0",1745514787056,1.13265,1765.1,1765.0,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1745514787557,1.13265,1765.1,1765.0,4.66447001]
["bitfinex-derivatives","ETHF0:USTF0",1745514787953,1.13266,1765.0,1764.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514788156,10.33858343,1765.0,1764.9,1.46538]
["bitfinex-derivatives","ETHF0:USTF0",1745514788356,10.33858343,1765.0,1764.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745514788357,15.33858343,1765.0,1764.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745514788657,16.16798343,1765.0,1764.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745514789253,1.13311,1764.3,1764.2,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745514789460,1.13311,1764.3,1764.2,1.01705001]
["bitfinex-derivatives","ETHF0:USTF0",1745514790256,1.13311,1764.3,1764.2,6.37505001]
["bitfinex-derivatives","ETHF0:USTF0",1745514791157,2.85419,1764.4,1764.2,7.50821001]
["bitfinex-derivatives","ETHF0:USTF0",1745514791361,1.7211,1764.4,1764.2,7.96605001]
["bitfinex-derivatives","ETHF0:USTF0",1745514791558,2.8542,1764.4,1764.2,7.96605001]
["bitfinex-derivatives","ETHF0:USTF0",1745514791759,2.85416,1764.4,1764.2,9.09919001]
["bitfinex-derivatives","ETHF0:USTF0",1745514791965,1.13311,1764.3,1764.2,7.96605001]
["bitfinex-derivatives","ETHF0:USTF0",1745514792161,2.86711,1764.3,1764.2,7.96605001]
["bitfinex-derivatives","ETHF0:USTF0",1745514792362,2.86711,1764.3,1764.2,6.37505001]
["bitfinex-derivatives","ETHF0:USTF0",1745514793363,2.86711,1764.3,1764.2,5.94985507]
["bitfinex-derivatives","ETHF0:USTF0",1745514794758,6.07491,1764.3,1764.2,5.94985507]
["bitfinex-derivatives","ETHF0:USTF0",1745514795261,6.07491,1764.3,1764.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514795456,11.17269821,1764.3,1764.2,2.93656]
["bitfinex-derivatives","ETHF0:USTF0",1745514795769,11.62395358,1764.3,1764.2,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745514796276,1.1335,1763.7,1763.6,43.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745514796460,1.1335,1763.7,1763.6,43.89345507]
["bitfinex-derivatives","ETHF0:USTF0",1745514796662,4.807,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745514796965,2.73264,1763.8,1763.7,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745514797162,2.73264,1763.8,1763.7,7.64075507]
["bitfinex-derivatives","ETHF0:USTF0",1745514798059,2.73264,1763.8,1763.7,5.94985507]
["bitfinex-derivatives","ETHF0:USTF0",1745514798256,2.73264,1763.8,1763.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514798866,2.73264,1763.8,1763.7,5.94985507]
["bitfinex-derivatives","ETHF0:USTF0",1745514799060,1.13343,1763.8,1763.7,7.64075507]
["bitfinex-derivatives","ETHF0:USTF0",1745514799265,1.13343,1763.8,1763.7,8.77425507]
["bitfinex-derivatives","ETHF0:USTF0",1745514799564,6.04074,1764.3,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745514799770,1.13329,1764.1,1764.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745514799961,2.7293,1764.2,1764.0,2.26985507]
["bitfinex-derivatives","ETHF0:USTF0",1745514800156,3.2078,1764.3,1764.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745514800361,13.05291,1764.5,1764.1,1.98489]
["bitfinex-derivatives","ETHF0:USTF0",1745514800568,1.13311,1764.3,1764.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745514800873,1.13311,1764.3,1764.2,2.81118]
["bitfinex-derivatives","ETHF0:USTF0",1745514801065,1.13311,1764.3,1764.2,2.26985507]
["bitfinex-derivatives","ETHF0:USTF0",1745514801266,1.13311,1764.3,1764.2,8.76103507]
["bitfinex-derivatives","ETHF0:USTF0",1745514801462,1.13311,1764.3,1764.2,7.62785507]
["bitfinex-derivatives","ETHF0:USTF0",1745514801666,1.13311,1764.3,1764.2,8.76103507]
["bitfinex-derivatives","ETHF0:USTF0",1745514801865,1.13311,1764.3,1764.2,9.55633507]
["bitfinex-derivatives","ETHF0:USTF0",1745514802065,1.13311,1764.3,1764.2,9.55628507]
["bitfinex-derivatives","ETHF0:USTF0",1745514803273,1.13308,1764.4,1764.3,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1745514803470,5.95455,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745514803671,1.13309,1764.4,1764.3,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1745514804074,2.74674,1764.5,1764.3,1.72491507]
["bitfinex-derivatives","ETHF0:USTF0",1745514804275,2.74674,1764.5,1764.4,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745514804572,2.74674,1764.5,1764.4,2.84825]
["bitfinex-derivatives","ETHF0:USTF0",1745514804875,2.74674,1764.5,1764.4,3.44010507]
["bitfinex-derivatives","ETHF0:USTF0",1745514805174,2.74674,1764.5,1764.4,8.79810507]
["bitfinex-derivatives","ETHF0:USTF0",1745514805373,9.38994,1764.8,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745514805562,3.2078,1764.8,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745514805767,4.34059,1764.8,1764.7,1.72471507]
["bitfinex-derivatives","ETHF0:USTF0",1745514806275,4.34059,1764.8,1764.7,8.72911507]
["bitfinex-derivatives","ETHF0:USTF0",1745514806276,3.2078,1764.8,1764.7,8.72911507]
["bitfinex-derivatives","ETHF0:USTF0",1745514806470,4.34059,1764.8,1764.7,8.72911507]
["bitfinex-derivatives","ETHF0:USTF0",1745514807870,4.34059,1764.8,1764.7,7.59625507]
["bitfinex-derivatives","ETHF0:USTF0",1745514808275,4.34059,1764.8,1764.7,8.72911507]
["bitfinex-derivatives","ETHF0:USTF0",1745514808573,4.34059,1764.8,1764.7,8.13726]
["bitfinex-derivatives","ETHF0:USTF0",1745514808879,4.34059,1764.8,1764.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514809183,5.20139,1764.8,1764.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514809479,9.38039,1764.8,1764.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514809776,9.38039,1764.8,1764.7,6.49086]
["bitfinex-derivatives","ETHF0:USTF0",1745514809976,9.38039,1764.8,1764.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514810173,5.20139,1764.8,1764.7,6.49086]
["bitfinex-derivatives","ETHF0:USTF0",1745514810578,6.87409,1764.8,1764.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514812682,11.87409,1764.8,1764.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514812983,11.97164641,1764.8,1764.7,4.93285344]
["bitfinex-derivatives","ETHF0:USTF0",1745514814688,11.95514641,1764.8,1764.7,4.93285344]
["bitfinex-derivatives","ETHF0:USTF0",1745514815084,11.85759,1764.8,1764.7,4.93285344]
["bitfinex-derivatives","ETHF0:USTF0",1745514815485,7.72759,1764.8,1764.7,4.93285344]
["bitfinex-derivatives","ETHF0:USTF0",1745514815684,11.85759,1764.8,1764.7,4.93285344]
["bitfinex-derivatives","ETHF0:USTF0",1745514816081,7.72759,1764.8,1764.7,4.93285344]
["bitfinex-derivatives","ETHF0:USTF0",1745514816387,10.99679,1764.8,1764.7,4.93285344]
["bitfinex-derivatives","ETHF0:USTF0",1745514819687,11.09438136,1764.8,1764.7,4.93285344]
["bitfinex-derivatives","ETHF0:USTF0",1745514819882,16.09438351,1764.8,1764.7,2.43739344]
["bitfinex-derivatives","ETHF0:USTF0",1745514820087,1.1335,1763.7,1763.6,4.37464]
["bitfinex-derivatives","ETHF0:USTF0",1745514820290,1.1335,1763.7,1763.6,3.83295507]
["bitfinex-derivatives","ETHF0:USTF0",1745514820588,1.1335,1763.7,1763.6,8.83295507]
["bitfinex-derivatives","ETHF0:USTF0",1745514821185,1.1335,1763.7,1763.6,9.96651507]
["bitfinex-derivatives","ETHF0:USTF0",1745514821385,1.13349,1763.8,1763.6,9.96651507]
["bitfinex-derivatives","ETHF0:USTF0",1745514821696,1.13349,1763.8,1763.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745514822080,1.13349,1763.8,1763.7,2.26485507]
["bitfinex-derivatives","ETHF0:USTF0",1745514822282,1.13349,1763.8,1763.7,7.62285507]
["bitfinex-derivatives","ETHF0:USTF0",1745514824594,1.13349,1763.8,1763.7,5.94985507]
["bitfinex-derivatives","ETHF0:USTF0",1745514824794,1.13349,1763.8,1763.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514824995,2.80749,1763.8,1763.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514825895,6.01529,1763.8,1763.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514828093,2.80749,1763.8,1763.7,5.94985507]
["bitfinex-derivatives","ETHF0:USTF0",1745514828298,2.80749,1763.8,1763.7,7.62445507]
["bitfinex-derivatives","ETHF0:USTF0",1745514829097,1.13349,1763.8,1763.7,7.62445507]
["bitfinex-derivatives","ETHF0:USTF0",1745514829392,1.13349,1763.8,1763.7,13.75795507]
["bitfinex-derivatives","ETHF0:USTF0",1745514829593,1.13349,1763.8,1763.7,12.62445507]
["bitfinex-derivatives","ETHF0:USTF0",1745514830198,1.13349,1763.8,1763.7,7.62445507]
["bitfinex-derivatives","ETHF0:USTF0",1745514830894,1.13349,1763.8,1763.7,5.94985507]
["bitfinex-derivatives","ETHF0:USTF0",1745514831599,1.13349,1763.8,1763.7,7.67305507]
["bitfinex-derivatives","ETHF0:USTF0",1745514831997,1.13349,1763.8,1763.7,8.52095507]
["bitfinex-derivatives","ETHF0:USTF0",1745514832900,1.13349,1763.8,1763.7,9.65445507]
["bitfinex-derivatives","ETHF0:USTF0",1745514833100,1.13349,1763.8,1763.7,8.52095507]
["bitfinex-derivatives","ETHF0:USTF0",1745514833694,1.13349,1763.8,1763.7,9.65445507]
["bitfinex-derivatives","ETHF0:USTF0",1745514833894,1.13349,1763.8,1763.7,8.52095507]
["bitfinex-derivatives","ETHF0:USTF0",1745514834704,1.13349,1763.8,1763.7,9.34635507]
["bitfinex-derivatives","ETHF0:USTF0",1745514836998,1.13349,1763.8,1763.7,10.47985507]
["bitfinex-derivatives","ETHF0:USTF0",1745514837696,1.13349,1763.8,1763.7,9.34635507]
["bitfinex-derivatives","ETHF0:USTF0",1745514839897,1.13349,1763.8,1763.7,10.47985507]
["bitfinex-derivatives","ETHF0:USTF0",1745514840194,1.13349,1763.8,1763.7,9.34635507]
["bitfinex-derivatives","ETHF0:USTF0",1745514841104,1.13349,1763.8,1763.7,10.47985507]
["bitfinex-derivatives","ETHF0:USTF0",1745514841304,1.13349,1763.8,1763.7,9.34635507]
["bitfinex-derivatives","ETHF0:USTF0",1745514841903,1.13349,1763.8,1763.7,10.47985507]
["bitfinex-derivatives","ETHF0:USTF0",1745514842402,1.13343,1763.8,1763.7,10.47980507]
["bitfinex-derivatives","ETHF0:USTF0",1745514842798,1.13343,1763.8,1763.7,9.34635507]
["bitfinex-derivatives","ETHF0:USTF0",1745514843713,2.86583,1763.8,1763.7,9.34635507]
["bitfinex-derivatives","ETHF0:USTF0",1745514846607,2.86583,1763.8,1763.7,10.47985507]
["bitfinex-derivatives","ETHF0:USTF0",1745514846807,7.72701,1764.0,1763.7,10.47985507]
["bitfinex-derivatives","ETHF0:USTF0",1745514847004,3.2078,1764.0,1763.8,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1745514847210,7.70963,1764.4,1764.1,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745514847511,1.13319,1764.2,1764.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745514847710,1.13311,1764.3,1764.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745514847910,1.1331,1764.4,1764.3,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745514848310,1.13309,1764.4,1764.3,0.59185507]
["bitfinex-derivatives","ETHF0:USTF0",1745514848607,1.13309,1764.4,1764.3,1.72496507]
["bitfinex-derivatives","ETHF0:USTF0",1745514848910,1.13305,1764.4,1764.3,1.72492507]
["bitfinex-derivatives","ETHF0:USTF0",1745514849210,1.13305,1764.4,1764.3,7.08292507]
["bitfinex-derivatives","ETHF0:USTF0",1745514851002,1.13302,1764.5,1764.4,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1745514851311,6.07777,1764.6,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745514851811,1.13297,1764.6,1764.5,1.72483507]
["bitfinex-derivatives","ETHF0:USTF0",1745514852011,1.13292,1764.6,1764.5,1.72479507]
["bitfinex-derivatives","ETHF0:USTF0",1745514852213,2.86988,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745514852412,1.737,1764.7,1764.6,1.72477507]
["bitfinex-derivatives","ETHF0:USTF0",1745514852614,2.86986,1764.7,1764.6,1.72477507]
["bitfinex-derivatives","ETHF0:USTF0",1745514853007,1.737,1764.7,1764.6,1.72477507]
["bitfinex-derivatives","ETHF0:USTF0",1745514853615,2.86986,1764.7,1764.6,1.72477507]
["bitfinex-derivatives","ETHF0:USTF0",1745514854111,3.2078,1765.0,1764.6,0.59185507]
["bitfinex-derivatives","ETHF0:USTF0",1745514854319,1.6219,1764.7,1764.6,1.72469507]
["bitfinex-derivatives","ETHF0:USTF0",1745514855018,2.75476,1764.7,1764.6,1.72469507]
["bitfinex-derivatives","ETHF0:USTF0",1745514855210,1.13292,1764.6,1764.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745514855405,2.75482,1764.6,1764.5,47.29098]
["bitfinex-derivatives","ETHF0:USTF0",1745514855610,1.13287,1764.7,1764.6,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745514855918,1.13292,1764.7,1764.6,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1745514856119,2.75482,1764.7,1764.6,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1745514856511,2.75481,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745514857718,1.6219,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745514857919,2.75476,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745514858222,1.6219,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745514858519,2.75476,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745514858715,1.13284,1764.8,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745514858911,1.13281,1764.8,1764.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745514859121,2.76961,1764.8,1764.7,7.08265507]
["bitfinex-derivatives","ETHF0:USTF0",1745514859318,1.6368,1764.8,1764.7,7.08265507]
["bitfinex-derivatives","ETHF0:USTF0",1745514859614,2.76959,1764.8,1764.7,7.08265507]
["bitfinex-derivatives","ETHF0:USTF0",1745514859820,1.6368,1764.8,1764.7,7.08265507]
["bitfinex-derivatives","ETHF0:USTF0",1745514860212,3.2078,1764.9,1764.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745514860414,1.6378,1765.1,1765.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745514860819,3.3866,1765.1,1765.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745514861022,4.5192,1765.1,1765.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745514861215,3.3866,1765.1,1765.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514861422,7.727,1765.1,1765.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514867124,2.83204,1764.8,1764.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745514867331,1.13324,1764.1,1764.0,5.94985507]
["bitfinex-derivatives","ETHF0:USTF0",1745514867826,1.13324,1764.1,1764.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514868133,2.88924,1764.1,1764.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514868630,6.09704,1764.1,1764.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514870126,11.09704,1764.1,1764.0,3.68763]
["bitfinex-derivatives","ETHF0:USTF0",1745514870328,11.19442474,1764.1,1764.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745514871330,1.13343,1763.8,1763.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745514871529,8.38323,1763.8,1763.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745514872237,8.38323,1763.8,1763.7,7.0511]
["bitfinex-derivatives","ETHF0:USTF0",1745514873933,8.38323,1763.8,1763.7,5.83081]
["bitfinex-derivatives","ETHF0:USTF0",1745514874133,8.48050754,1763.8,1763.7,4.58175]
["bitfinex-derivatives","ETHF0:USTF0",1745514874335,8.48050754,1763.8,1763.7,3.20035]
["bitfinex-derivatives","ETHF0:USTF0",1745514874532,13.4805263,1763.8,1763.7,2.00742]
["bitfinex-derivatives","ETHF0:USTF0",1745514874836,13.4805263,1763.8,1763.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745514875039,1.13395,1763.0,1762.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745514875341,1.13391,1763.1,1762.9,4.14806507]
["bitfinex-derivatives","ETHF0:USTF0",1745514875538,1.7327,1763.2,1763.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745514875733,1.7327,1763.2,1763.0,2.78445]
["bitfinex-derivatives","ETHF0:USTF0",1745514876036,1.13388,1763.1,1763.0,2.24235507]
["bitfinex-derivatives","ETHF0:USTF0",1745514876245,1.13388,1763.1,1763.0,5.94985507]
["bitfinex-derivatives","ETHF0:USTF0",1745514876432,1.7327,1763.2,1763.0,5.94985507]
["bitfinex-derivatives","ETHF0:USTF0",1745514876631,1.13388,1763.1,1763.0,5.94985507]
["bitfinex-derivatives","ETHF0:USTF0",1745514880446,4.34168,1763.1,1763.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514880940,6.03368,1763.1,1763.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514882235,6.03368,1763.1,1763.0,3.89483]
["bitfinex-derivatives","ETHF0:USTF0",1745514882536,1.13427,1762.5,1762.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745514882740,1.13427,1762.5,1762.4,1.45455507]
["bitfinex-derivatives","ETHF0:USTF0",1745514883240,1.13427,1762.5,1762.4,6.81255507]
["bitfinex-derivatives","ETHF0:USTF0",1745514884239,2.84667,1762.5,1762.4,6.81255507]
["bitfinex-derivatives","ETHF0:USTF0",1745514885241,2.84667,1762.5,1762.4,5.94985507]
["bitfinex-derivatives","ETHF0:USTF0",1745514885442,2.84667,1762.5,1762.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514887039,2.84667,1762.5,1762.4,3.69602]
["bitfinex-derivatives","ETHF0:USTF0",1745514887240,2.84667,1762.5,1762.4,2.35877]
["bitfinex-derivatives","ETHF0:USTF0",1745514887441,2.84667,1762.5,1761.8,42.73881]
["bitfinex-derivatives","ETHF0:USTF0",1745514887442,1.13466,1761.9,1761.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745514887643,1.13466,1761.9,1761.8,1.39595507]
["bitfinex-derivatives","ETHF0:USTF0",1745514887844,4.34246,1761.9,1761.8,1.39595507]
["bitfinex-derivatives","ETHF0:USTF0",1745514888142,4.34246,1761.9,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514888143,2.83696,1761.8,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514888345,1.13504,1761.3,1761.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745514888647,1.13524,1761.0,1760.9,0.59185507]
["bitfinex-derivatives","ETHF0:USTF0",1745514888839,4.014,1761.1,1760.9,0.59185507]
["bitfinex-derivatives","ETHF0:USTF0",1745514889142,1.13524,1761.0,1760.9,5.94985507]
["bitfinex-derivatives","ETHF0:USTF0",1745514889738,4.014,1761.1,1760.9,5.94985507]
["bitfinex-derivatives","ETHF0:USTF0",1745514889938,4.015,1761.2,1760.9,5.94985507]
["bitfinex-derivatives","ETHF0:USTF0",1745514890135,3.2078,1761.3,1760.7,7.75495]
["bitfinex-derivatives","ETHF0:USTF0",1745514890136,3.2078,1761.3,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514890334,3.2078,1760.9,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514890538,4.822,1761.1,1760.6,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1745514890745,3.2078,1761.3,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514890946,3.2078,1761.3,1760.9,1.99797]
["bitfinex-derivatives","ETHF0:USTF0",1745514891246,1.13521,1761.1,1760.9,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745514891443,4.34274,1761.5,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514891644,4.34274,1761.5,1761.1,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745514891645,3.2078,1761.5,1761.1,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745514891850,3.2078,1761.5,1761.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745514892043,1.13524,1761.0,1760.9,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745514892243,4.226,1761.0,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514892445,3.2078,1760.5,1759.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745514892942,3.2078,1760.6,1759.9,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1745514893143,4.3433,1760.6,1760.4,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745514893343,4.3433,1760.6,1760.5,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745514893750,9.3433,1760.6,1760.5,0.02352862]
["bitfinex-derivatives","ETHF0:USTF0",1745514894245,9.3433,1760.6,1760.5,4.13977862]
["bitfinex-derivatives","ETHF0:USTF0",1745514894246,10.9284,1760.6,1760.5,4.13977862]
["bitfinex-derivatives","ETHF0:USTF0",1745514894554,11.7932,1760.6,1760.5,4.13977862]
["bitfinex-derivatives","ETHF0:USTF0",1745514894744,11.7932,1760.6,1760.5,4.1659497]
["bitfinex-derivatives","ETHF0:USTF0",1745514896251,13.49646,1760.6,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514896456,4.34365,1760.1,1759.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745514896760,3.2078,1760.1,1760.0,1.16204207]
["bitfinex-derivatives","ETHF0:USTF0",1745514897149,3.2078,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745514897347,3.2078,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745514897551,3.2078,1760.6,1760.3,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1745514897748,3.2078,1760.6,1760.4,0.05233009]
["bitfinex-derivatives","ETHF0:USTF0",1745514898043,0.8648,1761.2,1760.4,0.05233009]
["bitfinex-derivatives","ETHF0:USTF0",1745514898044,4.34319,1760.8,1760.4,0.05233009]
["bitfinex-derivatives","ETHF0:USTF0",1745514898249,4.34319,1760.8,1760.5,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1745514898447,3.2078,1760.8,1760.6,2.78497]
["bitfinex-derivatives","ETHF0:USTF0",1745514898650,3.2078,1760.8,1760.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745514898852,3.2078,1760.8,1760.7,1.70183009]
["bitfinex-derivatives","ETHF0:USTF0",1745514899053,4.34317,1760.8,1760.7,1.70183009]
["bitfinex-derivatives","ETHF0:USTF0",1745514899248,4.34317,1760.8,1760.7,7.08335336]
["bitfinex-derivatives","ETHF0:USTF0",1745514900057,8.2078,1760.8,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514900359,8.2078,1760.8,1756.7,26.23999916]
["bitfinex-derivatives","ETHF0:USTF0",1745514900360,3.2078,1756.3,1755.4,39.06434355]
["bitfinex-derivatives","ETHF0:USTF0",1745514900653,3.2078,1755.6,1755.0,0.44949892]
["bitfinex-derivatives","ETHF0:USTF0",1745514900845,56.84881,1758.4,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514900846,3.2078,1755.5,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514901051,3.2078,1755.8,1754.4,63.727]
["bitfinex-derivatives","ETHF0:USTF0",1745514901248,3.2078,1755.3,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514901456,3.2078,1754.9,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514901753,3.2078,1754.9,1754.0,2.84942]
["bitfinex-derivatives","ETHF0:USTF0",1745514902056,3.2078,1754.4,1753.8,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1745514902264,3.2078,1753.9,1753.6,456.4246557]
["bitfinex-derivatives","ETHF0:USTF0",1745514902454,4.34776,1753.7,1753.6,340.3073257]
["bitfinex-derivatives","ETHF0:USTF0",1745514902653,3.2078,1753.7,1753.6,193.74592061]
["bitfinex-derivatives","ETHF0:USTF0",1745514902853,9.34776,1753.7,1753.6,75.78383061]
["bitfinex-derivatives","ETHF0:USTF0",1745514903154,1.14016,1753.4,1753.3,42.15608511]
["bitfinex-derivatives","ETHF0:USTF0",1745514903360,1.6332,1753.6,1753.3,39.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745514903556,3.66205912,1754.5,1752.2,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1745514903751,1.6332,1754.1,1753.2,30.21362167]
["bitfinex-derivatives","ETHF0:USTF0",1745514903953,1.6332,1754.1,1753.6,30.21362167]
["bitfinex-derivatives","ETHF0:USTF0",1745514904158,5.358,1756.2,1754.0,30.21362167]
["bitfinex-derivatives","ETHF0:USTF0",1745514904473,3.2078,1755.9,1754.9,30.21362167]
["bitfinex-derivatives","ETHF0:USTF0",1745514904756,5.358,1756.2,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514904961,5.358,1756.2,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745514905155,5.358,1756.2,1755.1,63.853]
["bitfinex-derivatives","ETHF0:USTF0",1745514905156,3.2078,1756.1,1755.1,63.853]
["bitfinex-derivatives","ETHF0:USTF0",1745514905352,3.2078,1755.2,1754.3,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1745514905552,3.2078,1755.1,1754.7,30.21362167]
["bitfinex-derivatives","ETHF0:USTF0",1745514905765,3.2078,1754.8,1754.4,30.21362167]
["bitfinex-derivatives","ETHF0:USTF0",1745514905957,3.2078,1754.7,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514906151,5.358,1754.8,1754.6,71.01362167]
["bitfinex-derivatives","ETHF0:USTF0",1745514906351,8.5658,1754.8,1754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745514906757,13.5658,1754.8,1754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745514906961,3.2078,1754.6,1753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514907165,3.2078,1753.7,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514907366,3.2078,1753.6,1753.1,30.21362167]
["bitfinex-derivatives","ETHF0:USTF0",1745514907561,1.7352,1754.5,1752.8,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1745514907562,3.2078,1753.3,1752.8,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1745514907769,3.2078,1753.6,1753.3,30.21362167]
["bitfinex-derivatives","ETHF0:USTF0",1745514907962,3.2078,1753.5,1753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745514908167,3.2078,1754.4,1754.1,30.21362167]
["bitfinex-derivatives","ETHF0:USTF0",1745514908464,3.2078,1754.9,1754.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745514908658,3.2078,1754.6,1754.5,30.21362167]
["bitfinex-derivatives","ETHF0:USTF0",1745514908859,3.2078,1754.6,1754.3,1.13957]
["bitfinex-derivatives","ETHF0:USTF0",1745514909063,157.00409648,1755.0,1754.5,30.21362167]
["bitfinex-derivatives","ETHF0:USTF0",1745514909263,50.8809572,1755.0,1754.9,22.94228574]
["bitfinex-derivatives","ETHF0:USTF0",1745514909462,54.0887572,1755.0,1754.8,22.94228574]
["bitfinex-derivatives","ETHF0:USTF0",1745514909771,59.0887572,1755.0,1754.4,0.02619199]
["bitfinex-derivatives","ETHF0:USTF0",1745514909969,3.2078,1754.6,1754.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514910161,3.2078,1754.4,1753.5,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745514910468,3.2078,1753.9,1753.6,22.94148574]
["bitfinex-derivatives","ETHF0:USTF0",1745514910668,0.01711442,1754.3,1754.2,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1745514910863,0.01711442,1754.3,1754.1,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1745514911059,106.08699128,1754.9,1754.2,24.63185884]
["bitfinex-derivatives","ETHF0:USTF0",1745514911264,3.2078,1754.8,1754.7,22.92437132]
["bitfinex-derivatives","ETHF0:USTF0",1745514911465,1.13934,1754.7,1754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745514911778,3.2078,1754.4,1754.2,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745514912066,3.2078,1754.4,1754.3,0.02618752]
["bitfinex-derivatives","ETHF0:USTF0",1745514912272,3.2078,1754.4,1754.3,22.95055884]
["bitfinex-derivatives","ETHF0:USTF0",1745514912767,69.36029064,1754.6,1754.3,68.77674636]
["bitfinex-derivatives","ETHF0:USTF0",1745514912973,66.15249064,1754.6,1754.3,40.85237504]
["bitfinex-derivatives","ETHF0:USTF0",1745514913174,66.15249064,1754.6,1754.5,22.92437132]
["bitfinex-derivatives","ETHF0:USTF0",1745514913373,69.36029064,1754.6,1754.3,5.41037504]
["bitfinex-derivatives","ETHF0:USTF0",1745514913672,4.34731,1754.4,1754.3,5.41037504]
["bitfinex-derivatives","ETHF0:USTF0",1745514913874,37.07447277,1754.5,1754.3,5.41037504]
["bitfinex-derivatives","ETHF0:USTF0",1745514914067,37.07447277,1754.5,1754.3,7.82726591]
["bitfinex-derivatives","ETHF0:USTF0",1745514914377,4.70810145,1754.5,1754.4,41.93951]
["bitfinex-derivatives","ETHF0:USTF0",1745514914873,2.06220145,1754.5,1754.4,46.93951]
["bitfinex-derivatives","ETHF0:USTF0",1745514915074,29.07801787,1755.2,1754.4,46.93951]
["bitfinex-derivatives","ETHF0:USTF0",1745514915075,29.07801787,1755.2,1754.5,2.84861]
["bitfinex-derivatives","ETHF0:USTF0",1745514915371,29.07801787,1755.2,1755.1,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1745514915670,27.79853787,1755.2,1755.1,10.84905]
["bitfinex-derivatives","ETHF0:USTF0",1745514915869,50.8809572,1755.9,1755.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745514916068,50.8809572,1755.9,1755.8,50.51]
["bitfinex-derivatives","ETHF0:USTF0",1745514916269,50.8809572,1755.9,1755.8,55.868]
["bitfinex-derivatives","ETHF0:USTF0",1745514916573,3.2078,1756.2,1755.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745514916765,3.2078,1756.2,1756.0,0.02615054]
["bitfinex-derivatives","ETHF0:USTF0",1745514916972,3.2078,1756.2,1755.8,55.868]
["bitfinex-derivatives","ETHF0:USTF0",1745514916973,3.2078,1756.2,1755.8,15.068]
["bitfinex-derivatives","ETHF0:USTF0",1745514917269,3.2078,1755.9,1755.3,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1745514917468,3.2078,1755.7,1755.6,0.02614011]
["bitfinex-derivatives","ETHF0:USTF0",1745514918677,3.2078,1755.9,1755.6,0.02614011]
["bitfinex-derivatives","ETHF0:USTF0",1745514918973,3.2078,1755.9,1755.7,0.02614383]
["bitfinex-derivatives","ETHF0:USTF0",1745514919371,3.2078,1755.9,1755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745514919571,3.2078,1755.9,1755.8,0.02614011]
["bitfinex-derivatives","ETHF0:USTF0",1745514920273,8.2078,1755.9,1755.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745514920571,8.62575787,1755.3,1755.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745514920777,8.62575787,1755.3,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514921072,8.59957868,1755.1,1755.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1745514921372,3.18162081,1755.1,1755.0,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745514921576,3.18162081,1755.1,1755.0,41.96529993]
["bitfinex-derivatives","ETHF0:USTF0",1745514921774,10.44921773,1756.3,1755.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745514921979,54.70738317,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745514922171,79.40075882,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745514922368,11.3898,1757.0,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514922678,20.56265623,1756.3,1756.2,4.34614]
["bitfinex-derivatives","ETHF0:USTF0",1745514923078,20.56265623,1756.3,1756.2,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745514923377,20.56265623,1756.3,1756.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514923378,43.70195188,1756.3,1756.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514923772,20.56265623,1756.3,1756.2,6.49634]
["bitfinex-derivatives","ETHF0:USTF0",1745514924074,20.56265623,1756.3,1756.2,9.70414]
["bitfinex-derivatives","ETHF0:USTF0",1745514924871,43.70195188,1756.3,1756.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514925073,20.56265623,1756.3,1756.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514925672,3.2078,1756.5,1756.3,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1745514925873,26.34709565,1756.5,1756.3,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1745514926067,57.75025352,1756.5,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514926379,23.13929565,1756.5,1756.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514926672,3.2078,1756.4,1756.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514926876,35.74916787,1756.4,1756.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514927077,65.49586352,1756.4,1756.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514927473,9.8152,1756.4,1755.3,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1745514927667,9.8152,1756.4,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514927668,3.2078,1755.4,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514927876,11.3898,1755.4,1754.8,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1745514928070,3.2078,1755.7,1755.0,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745514928279,3.2078,1755.9,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514928573,31.40315787,1755.6,1755.3,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745514928778,3.2078,1755.5,1755.4,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745514928982,3.2078,1755.5,1755.4,1.16490819]
["bitfinex-derivatives","ETHF0:USTF0",1745514929277,1.6074,1755.8,1755.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745514929579,31.35106149,1755.6,1755.4,47.29682]
["bitfinex-derivatives","ETHF0:USTF0",1745514929874,31.35106149,1755.7,1755.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745514930080,3.2078,1755.8,1755.5,1.16477819]
["bitfinex-derivatives","ETHF0:USTF0",1745514930268,3.2078,1755.8,1755.1,2.84756]
["bitfinex-derivatives","ETHF0:USTF0",1745514930269,3.2078,1755.8,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745514930677,3.2078,1755.8,1755.6,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1745514930877,3.2078,1755.8,1755.5,0.02604819]
["bitfinex-derivatives","ETHF0:USTF0",1745514931078,3.2078,1755.8,1755.5,5.38404819]
["bitfinex-derivatives","ETHF0:USTF0",1745514931279,3.2078,1755.8,1755.7,41.93866]
["bitfinex-derivatives","ETHF0:USTF0",1745514931982,3.2078,1755.8,1755.7,40.87814457]
["bitfinex-derivatives","ETHF0:USTF0",1745514932177,57.34015714,1755.8,1755.7,46.23614457]
["bitfinex-derivatives","ETHF0:USTF0",1745514932485,1.11291181,1755.3,1754.9,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1745514932780,31.35106149,1755.2,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745514932977,4.34685,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745514933283,37.28721149,1755.1,1755.0,46.18404819]
["bitfinex-derivatives","ETHF0:USTF0",1745514933484,54.63236257,1755.1,1755.0,46.18404819]
["bitfinex-derivatives","ETHF0:USTF0",1745514933775,54.59242257,1755.1,1755.0,5.38404819]
["bitfinex-derivatives","ETHF0:USTF0",1745514934181,54.59242257,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745514934782,49.63236257,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745514935185,49.63236257,1755.1,1755.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745514935378,54.63236257,1755.1,1755.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745514935579,54.63236257,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514935879,2.72835,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514936082,46.42456257,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514936287,49.63236257,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514936981,20.45613636,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514937282,64.15234893,1755.1,1755.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745514937586,64.15234893,1755.1,1754.4,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745514937587,1.13928,1754.8,1754.4,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745514937883,1.13927,1754.8,1754.6,0.0261282]
["bitfinex-derivatives","ETHF0:USTF0",1745514938188,1.13916,1755.0,1754.7,0.0261282]
["bitfinex-derivatives","ETHF0:USTF0",1745514938486,1.1392,1754.9,1754.7,0.0261282]
["bitfinex-derivatives","ETHF0:USTF0",1745514938788,26.68090055,1755.1,1754.8,0.0261282]
["bitfinex-derivatives","ETHF0:USTF0",1745514938979,23.47310055,1755.1,1755.0,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745514939180,23.47310055,1755.1,1755.0,31.99712]
["bitfinex-derivatives","ETHF0:USTF0",1745514939382,23.47310055,1755.1,1755.0,1.1652482]
["bitfinex-derivatives","ETHF0:USTF0",1745514939985,23.47310055,1755.1,1755.0,1.21750535]
["bitfinex-derivatives","ETHF0:USTF0",1745514940183,23.47310055,1755.1,1755.0,6.57550535]
["bitfinex-derivatives","ETHF0:USTF0",1745514940491,1.139,1755.2,1755.1,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1745514940787,1.13899,1755.2,1755.1,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745514940987,3.58956055,1755.3,1755.2,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1745514941188,3.58956055,1755.3,1754.4,13.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745514941189,20.01335787,1755.1,1754.4,13.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745514941492,31.35106149,1755.0,1754.4,13.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745514941682,1.13925,1754.8,1754.7,0.02612895]
["bitfinex-derivatives","ETHF0:USTF0",1745514941885,13.09260362,1755.0,1754.7,0.02612895]
["bitfinex-derivatives","ETHF0:USTF0",1745514942084,1.13916,1755.0,1754.7,0.02612895]
["bitfinex-derivatives","ETHF0:USTF0",1745514942283,1.7526,1755.2,1754.8,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1745514942583,6.09944,1755.2,1755.0,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1745514942784,6.09944,1755.2,1755.1,0.02612895]
["bitfinex-derivatives","ETHF0:USTF0",1745514942980,4.34684,1755.2,1755.1,0.02612895]
["bitfinex-derivatives","ETHF0:USTF0",1745514944190,3.2078,1755.2,1755.1,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1745514944391,4.72849055,1755.3,1755.2,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1745514944587,3.58956055,1755.3,1755.2,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1745514944792,8.95311419,1755.3,1755.2,1.21724681]
["bitfinex-derivatives","ETHF0:USTF0",1745514945185,8.95311419,1755.3,1755.2,6.57524681]
["bitfinex-derivatives","ETHF0:USTF0",1745514945497,8.95311419,1755.3,1755.2,1.16505242]
["bitfinex-derivatives","ETHF0:USTF0",1745514946994,20.78610043,1755.3,1755.2,1.16505242]
["bitfinex-derivatives","ETHF0:USTF0",1745514947294,3.2078,1755.8,1755.7,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1745514947690,29.05785908,1755.9,1755.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745514948295,29.05785908,1755.9,1755.8,1.16475514]
["bitfinex-derivatives","ETHF0:USTF0",1745514948488,29.05785908,1755.9,1755.8,2.10305514]
["bitfinex-derivatives","ETHF0:USTF0",1745514948684,1.68653987,1755.9,1755.8,7.1552727]
["bitfinex-derivatives","ETHF0:USTF0",1745514948889,1.6188,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745514949289,1.6188,1756.5,1756.4,41.96436514]
["bitfinex-derivatives","ETHF0:USTF0",1745514949689,57.36586018,1756.8,1756.4,40.8783727]
["bitfinex-derivatives","ETHF0:USTF0",1745514949991,71.4766496,1756.8,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745514950294,1.13814,1756.5,1756.4,0.05221756]
["bitfinex-derivatives","ETHF0:USTF0",1745514950492,24.35926787,1756.6,1756.4,0.05221756]
["bitfinex-derivatives","ETHF0:USTF0",1745514950684,4.34592,1756.6,1756.4,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745514950888,16.83786942,1756.6,1756.5,0.05221756]
["bitfinex-derivatives","ETHF0:USTF0",1745514951089,3.2078,1756.6,1756.5,1.19035756]
["bitfinex-derivatives","ETHF0:USTF0",1745514951291,4.34588,1756.6,1756.5,41.99035756]
["bitfinex-derivatives","ETHF0:USTF0",1745514951797,4.34588,1756.6,1756.5,40.85221756]
["bitfinex-derivatives","ETHF0:USTF0",1745514952590,3.2078,1756.7,1756.5,40.85221756]
["bitfinex-derivatives","ETHF0:USTF0",1745514952897,26.83000934,1756.7,1756.6,0.05221756]
["bitfinex-derivatives","ETHF0:USTF0",1745514953195,27.96805934,1756.7,1756.6,0.05221756]
["bitfinex-derivatives","ETHF0:USTF0",1745514953388,75.67306025,1756.7,1756.2,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1745514953697,34.55886149,1756.4,1756.2,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1745514953893,1.13827,1756.3,1756.2,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1745514954091,1.13827,1756.3,1756.2,10.73628]
["bitfinex-derivatives","ETHF0:USTF0",1745514954398,1.13827,1756.3,1756.2,50.398]
["bitfinex-derivatives","ETHF0:USTF0",1745514954598,4.34606,1756.4,1756.2,50.398]
["bitfinex-derivatives","ETHF0:USTF0",1745514954895,4.34606,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745514954896,3.2078,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745514955195,26.83000934,1756.7,1756.6,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745514955385,39.32199876,1756.7,1756.2,50.398]
["bitfinex-derivatives","ETHF0:USTF0",1745514955591,62.18040663,1756.7,1756.2,50.398]
["bitfinex-derivatives","ETHF0:USTF0",1745514955798,1.13814,1756.6,1756.2,53.24384]
["bitfinex-derivatives","ETHF0:USTF0",1745514955995,59.33535663,1756.7,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745514955996,11.02160102,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745514956192,14.22940102,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745514956393,8.51e-06,1756.7,1756.6,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745514956695,15.39599235,1757.1,1757.0,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1745514956897,15.39599235,1757.1,1757.0,10.43482]
["bitfinex-derivatives","ETHF0:USTF0",1745514957100,15.39599235,1757.1,1757.0,13.64262]
["bitfinex-derivatives","ETHF0:USTF0",1745514957396,15.39599235,1757.1,1757.0,51.23482]
["bitfinex-derivatives","ETHF0:USTF0",1745514958395,12.24250235,1757.1,1757.0,57.17182]
["bitfinex-derivatives","ETHF0:USTF0",1745514958599,10.57103235,1757.1,1757.0,57.17182]
["bitfinex-derivatives","ETHF0:USTF0",1745514958901,7.37314235,1757.1,1757.0,52.17182]
["bitfinex-derivatives","ETHF0:USTF0",1745514959193,6.11812235,1757.1,1757.0,60.37962]
["bitfinex-derivatives","ETHF0:USTF0",1745514959393,4.74237235,1757.1,1757.0,60.37962]
["bitfinex-derivatives","ETHF0:USTF0",1745514959795,4.74237235,1757.1,1757.0,57.17182]
["bitfinex-derivatives","ETHF0:USTF0",1745514960094,4.74237235,1757.1,1757.0,52.17182]
["bitfinex-derivatives","ETHF0:USTF0",1745514960296,4.74237235,1757.1,1757.0,55.37962]
["bitfinex-derivatives","ETHF0:USTF0",1745514960696,4.74237235,1757.1,1757.0,52.17182]
["bitfinex-derivatives","ETHF0:USTF0",1745514962001,6.88361333,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745514962403,19.37561126,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745514962602,6.88361333,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745514963904,3.33e-06,1757.4,1757.3,4.34543]
["bitfinex-derivatives","ETHF0:USTF0",1745514964404,3.20780333,1757.4,1757.3,41.93763]
["bitfinex-derivatives","ETHF0:USTF0",1745514964701,15.69980126,1757.4,1757.3,41.93763]
["bitfinex-derivatives","ETHF0:USTF0",1745514965000,3.33e-06,1757.4,1757.3,41.93763]
["bitfinex-derivatives","ETHF0:USTF0",1745514966396,12.49200126,1757.4,1757.3,41.93763]
["bitfinex-derivatives","ETHF0:USTF0",1745514966793,3.2078,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745514967098,15.69979793,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745514967293,35.7131558,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745514967801,3.2078,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745514968009,14.54550362,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745514968300,9.66203793,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745514968500,5.51371999,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745514968695,15.17575792,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745514968896,13.86103792,1758.1,1758.0,41.96325306]
["bitfinex-derivatives","ETHF0:USTF0",1745514969208,1.49716999,1758.1,1758.0,41.96325306]
["bitfinex-derivatives","ETHF0:USTF0",1745514969708,9.99e-06,1758.1,1758.0,41.96325306]
["bitfinex-derivatives","ETHF0:USTF0",1745514970099,9.99e-06,1758.1,1758.0,0.05221365]
["bitfinex-derivatives","ETHF0:USTF0",1745514970402,9.99e-06,1758.1,1758.0,2.88888365]
["bitfinex-derivatives","ETHF0:USTF0",1745514970703,7.70325665,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745514970896,4.18732665,1758.3,1758.2,9.88404]
["bitfinex-derivatives","ETHF0:USTF0",1745514971100,6.65e-06,1758.3,1758.2,50.73625365]
["bitfinex-derivatives","ETHF0:USTF0",1745514971404,4.12880998,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745514971605,2.10046998,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745514972106,0.68764998,1758.4,1758.3,1.18919365]
["bitfinex-derivatives","ETHF0:USTF0",1745514972310,9.98e-06,1758.4,1758.3,1.18919365]
["bitfinex-derivatives","ETHF0:USTF0",1745514972807,16.01574656,1758.9,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745514972994,30.67778449,1758.9,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745514973200,57.02884598,1758.9,1758.8,1.18887365]
["bitfinex-derivatives","ETHF0:USTF0",1745514973402,57.02884598,1758.9,1758.4,5.68446]
["bitfinex-derivatives","ETHF0:USTF0",1745514973403,20.01335787,1758.8,1758.4,5.68446]
["bitfinex-derivatives","ETHF0:USTF0",1745514973601,3.2078,1758.7,1758.1,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1745514973807,3.2078,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745514974304,32.8831958,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745514974504,20.01335787,1758.3,1758.0,8.746]
["bitfinex-derivatives","ETHF0:USTF0",1745514974705,23.22115787,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745514974906,24.88265787,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745514975603,0.49686,1758.3,1758.2,41.93704]
["bitfinex-derivatives","ETHF0:USTF0",1745514975797,1e-05,1758.3,1758.2,41.93704]
["bitfinex-derivatives","ETHF0:USTF0",1745514976895,3.2078,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745514977304,23.22115787,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745514977908,39.55886149,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745514978301,39.55886149,1758.7,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745514978606,35.69584149,1758.3,1758.2,41.93698]
["bitfinex-derivatives","ETHF0:USTF0",1745514978802,35.69584149,1758.3,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745514979002,34.55886149,1758.3,1758.2,41.93704]
["bitfinex-derivatives","ETHF0:USTF0",1745514979203,23.22115787,1758.3,1758.2,41.93704]
["bitfinex-derivatives","ETHF0:USTF0",1745514979505,4.8596,1758.3,1758.2,41.93704]
["bitfinex-derivatives","ETHF0:USTF0",1745514980005,3.2078,1758.9,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745514980203,4.34439,1758.9,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745514980401,40.69549149,1758.9,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745514980707,1.13679,1758.7,1758.6,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1745514981006,34.55886149,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745514981206,23.22115787,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745514981401,23.22115787,1758.7,1758.3,5.68492]
["bitfinex-derivatives","ETHF0:USTF0",1745514981709,1.13677,1758.7,1758.6,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745514981908,4.34457,1758.7,1758.6,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745514982112,40.69563149,1758.7,1758.3,2.84245]
["bitfinex-derivatives","ETHF0:USTF0",1745514982408,20.01335787,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745514982605,31.35106149,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745514982810,1.13698,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745514983003,4.8875,1758.3,1758.2,41.93704]
["bitfinex-derivatives","ETHF0:USTF0",1745514983303,41.59656149,1758.3,1758.2,41.93704]
["bitfinex-derivatives","ETHF0:USTF0",1745514983904,47.73354149,1758.3,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745514984311,1.13711,1758.1,1758.0,8.746]
["bitfinex-derivatives","ETHF0:USTF0",1745514984610,34.55886149,1758.1,1758.0,9.88317]
["bitfinex-derivatives","ETHF0:USTF0",1745514984807,39.55886149,1758.1,1758.0,9.88317]
["bitfinex-derivatives","ETHF0:USTF0",1745514985008,23.22115787,1758.1,1758.0,9.88317]
["bitfinex-derivatives","ETHF0:USTF0",1745514985202,21.60155787,1758.1,1758.0,9.88317]
["bitfinex-derivatives","ETHF0:USTF0",1745514985509,21.60155787,1758.1,1758.0,50.68317]
["bitfinex-derivatives","ETHF0:USTF0",1745514986102,34.07637149,1758.1,1758.0,50.68317]
["bitfinex-derivatives","ETHF0:USTF0",1745514986300,39.07637149,1758.1,1758.0,49.546]
["bitfinex-derivatives","ETHF0:USTF0",1745514986509,21.60155787,1758.1,1758.0,50.68317]
["bitfinex-derivatives","ETHF0:USTF0",1745514987710,1.5882,1758.1,1758.0,50.68317]
["bitfinex-derivatives","ETHF0:USTF0",1745514987907,4.077,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745514988221,15.41470362,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745514988403,32.22026149,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745514988609,3.2078,1758.7,1758.4,3.97919]
["bitfinex-derivatives","ETHF0:USTF0",1745514988811,3.2078,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745514989014,4.922,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745514989308,21.72755787,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745514989514,21.72755787,1758.7,1758.6,9.32279]
["bitfinex-derivatives","ETHF0:USTF0",1745514990018,3.2078,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745514990316,16.25970362,1759.0,1758.9,41.93659]
["bitfinex-derivatives","ETHF0:USTF0",1745514990517,36.27306149,1759.0,1758.9,41.93659]
["bitfinex-derivatives","ETHF0:USTF0",1745514990814,3.2078,1759.0,1758.9,41.93659]
["bitfinex-derivatives","ETHF0:USTF0",1745514991012,0.8545,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745514991413,38.81166149,1759.1,1758.8,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745514991716,38.81166149,1759.1,1758.7,9.32272]
["bitfinex-derivatives","ETHF0:USTF0",1745514991717,32.48772149,1758.8,1758.7,9.32272]
["bitfinex-derivatives","ETHF0:USTF0",1745514991911,32.48772149,1758.8,1758.7,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1745514992105,39.45182149,1758.8,1758.7,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1745514992309,39.45182149,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745514992716,25.43522149,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745514992907,3.2078,1759.7,1759.4,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745514993105,20.07722149,1759.1,1759.0,9.32153]
["bitfinex-derivatives","ETHF0:USTF0",1745514993516,8.73951787,1759.1,1759.0,9.32153]
["bitfinex-derivatives","ETHF0:USTF0",1745514993920,1.6061,1759.3,1759.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745514994223,12.94380362,1759.3,1759.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745514994417,0.8648,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745514994621,1.13621,1759.5,1759.4,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1745514994820,5.20878,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745514995019,8.73951787,1759.5,1759.2,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1745514995213,8.73951787,1759.5,1759.4,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745514995409,4.0649,1759.7,1759.6,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745514995713,3.2078,1759.8,1759.7,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1745514995913,14.54550362,1759.8,1759.7,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1745514996121,28.64302149,1759.8,1759.7,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1745514996421,28.64302149,1759.8,1759.7,41.93604]
["bitfinex-derivatives","ETHF0:USTF0",1745514997318,25.43522149,1759.8,1759.7,41.93604]
["bitfinex-derivatives","ETHF0:USTF0",1745514997717,28.64302149,1759.8,1759.7,41.93604]
["bitfinex-derivatives","ETHF0:USTF0",1745514998023,14.09751787,1759.8,1759.7,41.93604]
["bitfinex-derivatives","ETHF0:USTF0",1745514998214,2.59148,1759.8,1759.7,56.11804]
["bitfinex-derivatives","ETHF0:USTF0",1745514998421,10.9659275,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745514998814,8.5593775,1760.4,1760.3,6.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745514999115,3.9212775,1760.4,1760.3,6.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745514999420,0.4269075,1760.4,1760.3,52.29369]
["bitfinex-derivatives","ETHF0:USTF0",1745514999618,0.4269075,1760.4,1760.3,47.29369]
["bitfinex-derivatives","ETHF0:USTF0",1745515000221,0.4269075,1760.4,1760.3,41.93569]
["bitfinex-derivatives","ETHF0:USTF0",1745515000808,20.50412899,1760.4,1760.3,41.93569]
["bitfinex-derivatives","ETHF0:USTF0",1745515001022,23.71192899,1760.4,1760.3,41.93569]
["bitfinex-derivatives","ETHF0:USTF0",1745515001524,0.4269075,1760.4,1760.3,41.93569]
["bitfinex-derivatives","ETHF0:USTF0",1745515002309,9.16642537,1760.4,1760.3,41.93569]
["bitfinex-derivatives","ETHF0:USTF0",1745515002522,24.42064149,1760.4,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515002718,21.76612149,1760.4,1760.3,41.93569]
["bitfinex-derivatives","ETHF0:USTF0",1745515003217,27.12412149,1760.4,1760.3,41.93569]
["bitfinex-derivatives","ETHF0:USTF0",1745515004021,5.358,1760.4,1760.3,41.93569]
["bitfinex-derivatives","ETHF0:USTF0",1745515004220,3.2078,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745515005223,0.8645,1760.9,1760.7,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1745515005423,1.99984,1760.9,1760.7,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1745515005722,1.13562,1760.4,1760.3,48.709]
["bitfinex-derivatives","ETHF0:USTF0",1745515005913,24.42064149,1760.4,1760.3,48.709]
["bitfinex-derivatives","ETHF0:USTF0",1745515006115,1.13575,1760.2,1760.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745515006318,1.13583,1760.1,1760.0,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745515006516,21.21305149,1760.1,1760.0,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745515006816,20.07722149,1760.1,1760.0,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745515007123,20.07722149,1760.1,1760.0,43.54885]
["bitfinex-derivatives","ETHF0:USTF0",1745515007323,26.57104149,1760.1,1760.0,43.54885]
["bitfinex-derivatives","ETHF0:USTF0",1745515007523,26.57104149,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515007916,5.358,1760.1,1760.0,41.93588]
["bitfinex-derivatives","ETHF0:USTF0",1745515008219,4.34357,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745515008818,21.21304149,1760.1,1760.0,41.93585]
["bitfinex-derivatives","ETHF0:USTF0",1745515009121,21.21304149,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515009334,27.83284149,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515010324,33.19084149,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515011227,1.13607,1759.7,1759.6,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1745515011427,24.42109149,1759.7,1759.6,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1745515011723,24.42109149,1759.7,1758.9,6.04915]
["bitfinex-derivatives","ETHF0:USTF0",1745515011724,28.28502149,1759.7,1758.9,6.04915]
["bitfinex-derivatives","ETHF0:USTF0",1745515011925,24.42142149,1759.3,1759.2,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1745515012229,8.73951787,1759.3,1759.2,41.93637]
["bitfinex-derivatives","ETHF0:USTF0",1745515012429,6.79548,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745515012921,1.13622,1759.5,1759.4,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745515013125,21.21355149,1759.3,1759.2,48.451]
["bitfinex-derivatives","ETHF0:USTF0",1745515013426,24.42135149,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515014126,29.77935149,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515015728,29.77935149,1759.3,1759.2,41.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745515015926,5.358,1759.3,1759.2,41.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745515016122,1.13627,1759.5,1759.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515016324,9.3975,1759.6,1759.2,45.37017]
["bitfinex-derivatives","ETHF0:USTF0",1745515016627,8.5658,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745515016834,9.70194,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745515017030,8.5658,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745515017329,5.358,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745515018124,8.49829686,1759.9,1759.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745515018428,1.13605,1759.8,1759.7,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745515018628,12.47377362,1759.7,1759.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745515018829,1.13633,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515019031,24.42135149,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515020232,28.64302149,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515020534,6.49433,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515020734,6.49433,1759.3,1759.2,42.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745515021228,29.77935149,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515023925,29.77935149,1759.3,1759.2,41.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745515024130,29.77935149,1759.3,1759.2,43.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745515024436,28.64302149,1759.3,1759.2,43.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745515024637,29.77935149,1759.3,1759.2,43.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745515025136,29.77935149,1759.3,1759.2,42.4509]
["bitfinex-derivatives","ETHF0:USTF0",1745515025728,29.77935149,1759.3,1759.2,43.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745515026336,29.77935149,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515026931,29.77935149,1759.3,1759.2,41.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745515027132,25.43522149,1759.3,1759.2,41.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745515027333,5.358,1759.3,1759.2,43.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745515028235,1.1363,1759.4,1759.3,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745515028434,7.77219,1759.6,1759.2,42.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745515028435,4.9318,1759.6,1759.2,42.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745515028736,20.07722149,1759.5,1759.4,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745515028936,3.2078,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745515029337,4.34394,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745515029543,1.1362,1759.5,1759.4,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745515029839,1.13633,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515030039,24.42135149,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515030633,26.06535149,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515030836,26.06535149,1759.3,1759.2,41.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745515031138,29.77935149,1759.3,1759.2,41.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745515031335,18.44164787,1759.3,1759.2,43.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745515031537,18.44164787,1759.3,1759.2,42.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745515031932,29.77935149,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515032842,31.42335149,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515033232,9.70213,1759.3,1759.2,41.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745515033530,5.358,1759.3,1759.2,46.8932]
["bitfinex-derivatives","ETHF0:USTF0",1745515033738,5.358,1759.3,1759.2,43.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745515034227,1.13625,1759.5,1759.4,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745515034431,7.36232686,1760.1,1760.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745515034628,7.36232686,1760.1,1760.0,8.27188]
["bitfinex-derivatives","ETHF0:USTF0",1745515034832,7.36232686,1760.1,1760.0,49.07188]
["bitfinex-derivatives","ETHF0:USTF0",1745515035340,9.22486398,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745515035534,17.52389926,1760.2,1760.1,6.09262]
["bitfinex-derivatives","ETHF0:USTF0",1745515035734,17.52389926,1760.2,1760.1,11.09262]
["bitfinex-derivatives","ETHF0:USTF0",1745515036041,17.52389926,1760.2,1760.0,47.67795176]
["bitfinex-derivatives","ETHF0:USTF0",1745515036349,17.52389926,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745515039144,3.2078,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745515040648,4.8217,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745515040949,9.8217,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745515041140,29.89892149,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745515042044,34.89892149,1760.6,1760.2,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745515042251,1.13582,1760.1,1760.0,47.678]
["bitfinex-derivatives","ETHF0:USTF0",1745515042441,1.13582,1760.1,1759.5,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1745515042442,2.83993,1759.9,1759.5,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1745515042747,23.28502149,1759.6,1759.5,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1745515042948,23.28502149,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745515043244,3.2078,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745515043444,3.2078,1759.6,1759.5,43.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745515044846,1.6481,1759.8,1759.7,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745515045038,0.8667,1760.0,1759.7,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745515045039,0.8783,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745515045238,5.8783,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745515045438,25.95552149,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745515045639,25.95552149,1760.2,1759.9,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1745515045946,20.07722149,1760.0,1759.9,8.01294]
["bitfinex-derivatives","ETHF0:USTF0",1745515046147,21.21310149,1760.0,1759.9,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1745515046347,25.07722149,1760.0,1759.9,8.01295]
["bitfinex-derivatives","ETHF0:USTF0",1745515046548,26.83122149,1760.0,1759.9,8.01295]
["bitfinex-derivatives","ETHF0:USTF0",1745515047139,33.32510149,1760.0,1759.9,8.01295]
["bitfinex-derivatives","ETHF0:USTF0",1745515047349,33.32510149,1760.0,1759.9,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1745515047851,32.18922149,1760.0,1759.9,8.01295]
["bitfinex-derivatives","ETHF0:USTF0",1745515048149,26.83122149,1760.0,1759.9,8.01295]
["bitfinex-derivatives","ETHF0:USTF0",1745515048349,31.83122149,1760.0,1759.5,47.678]
["bitfinex-derivatives","ETHF0:USTF0",1745515048652,20.07722149,1759.6,1759.5,42.678]
["bitfinex-derivatives","ETHF0:USTF0",1745515048949,22.70902149,1760.0,1759.7,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745515049150,22.70902149,1760.0,1759.9,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745515049448,3.2078,1760.3,1760.2,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745515049646,23.28502149,1760.3,1760.2,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745515050046,4.9681,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745515050247,25.04532149,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745515050645,1.13569,1760.3,1760.2,6.07263]
["bitfinex-derivatives","ETHF0:USTF0",1745515050846,20.07722149,1760.3,1760.2,41.93573]
["bitfinex-derivatives","ETHF0:USTF0",1745515051042,4.9681,1760.3,1760.2,41.93573]
["bitfinex-derivatives","ETHF0:USTF0",1745515051243,10.3261,1760.3,1760.2,41.93573]
["bitfinex-derivatives","ETHF0:USTF0",1745515051644,5.358,1760.3,1760.2,41.93573]
["bitfinex-derivatives","ETHF0:USTF0",1745515051849,5.358,1760.3,1760.2,46.44283]
["bitfinex-derivatives","ETHF0:USTF0",1745515052246,10.37552943,1760.5,1760.2,45.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745515052441,21.21291149,1760.3,1760.2,41.93575]
["bitfinex-derivatives","ETHF0:USTF0",1745515052641,20.07722149,1760.3,1760.2,41.93575]
["bitfinex-derivatives","ETHF0:USTF0",1745515052945,10.37552943,1760.5,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515053145,24.89232149,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745515053546,13.55461787,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745515053750,4.8151,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745515054543,3.2078,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745515054748,5.56042943,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745515055150,5.56042943,1760.7,1760.6,8.01249]
["bitfinex-derivatives","ETHF0:USTF0",1745515055650,1.13514,1761.2,1760.8,2.83839]
["bitfinex-derivatives","ETHF0:USTF0",1745515055952,20.07722149,1761.1,1761.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745515056147,11.33770362,1761.1,1761.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745515056353,4.6818,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745515056558,3.2078,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745515056746,11.03434465,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745515056953,12.47274362,1761.3,1761.2,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745515057256,20.07722149,1761.2,1761.1,7.76512]
["bitfinex-derivatives","ETHF0:USTF0",1745515057448,21.21233149,1761.2,1761.1,47.43]
["bitfinex-derivatives","ETHF0:USTF0",1745515057647,25.98573149,1761.2,1761.1,47.43]
["bitfinex-derivatives","ETHF0:USTF0",1745515057848,24.85062149,1761.2,1761.1,47.43]
["bitfinex-derivatives","ETHF0:USTF0",1745515058043,19.60014465,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745515058348,39.09276614,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745515058549,28.05842149,1761.4,1761.1,47.43]
["bitfinex-derivatives","ETHF0:USTF0",1745515058851,9.87462787,1761.2,1761.1,47.43]
["bitfinex-derivatives","ETHF0:USTF0",1745515059155,21.21233149,1761.2,1761.1,47.43]
["bitfinex-derivatives","ETHF0:USTF0",1745515059352,4.7734,1761.2,1761.1,48.56517]
["bitfinex-derivatives","ETHF0:USTF0",1745515060143,3.2078,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745515060557,24.42000149,1761.4,1761.1,47.43]
["bitfinex-derivatives","ETHF0:USTF0",1745515060856,24.85302149,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745515061052,21.21233149,1761.2,1761.1,47.43]
["bitfinex-derivatives","ETHF0:USTF0",1745515061356,25.98813149,1761.2,1761.1,47.43]
["bitfinex-derivatives","ETHF0:USTF0",1745515061860,4.7758,1761.2,1761.1,48.56517]
["bitfinex-derivatives","ETHF0:USTF0",1745515062156,5.91091,1761.2,1761.1,48.56517]
["bitfinex-derivatives","ETHF0:USTF0",1745515062358,4.7758,1761.2,1761.1,48.56517]
["bitfinex-derivatives","ETHF0:USTF0",1745515062558,5.91091,1761.2,1761.1,48.56517]
["bitfinex-derivatives","ETHF0:USTF0",1745515062854,4.7758,1761.2,1761.1,48.56517]
["bitfinex-derivatives","ETHF0:USTF0",1745515063054,3.2078,1761.6,1761.2,2.83773]
["bitfinex-derivatives","ETHF0:USTF0",1745515063251,5.358,1761.3,1761.2,4.34291]
["bitfinex-derivatives","ETHF0:USTF0",1745515063757,5.358,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745515064158,4.7868,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745515064459,13.52631787,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745515065155,18.88431787,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745515065861,10.1448,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745515066157,16.73411787,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745515066351,13.52631787,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745515067259,18.88431787,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745515068356,31.35702149,1761.4,1761.1,47.43]
["bitfinex-derivatives","ETHF0:USTF0",1745515068557,20.07722149,1761.2,1761.1,48.56517]
["bitfinex-derivatives","ETHF0:USTF0",1745515069056,8.73951787,1761.2,1761.1,48.56517]
["bitfinex-derivatives","ETHF0:USTF0",1745515069248,8.73951787,1761.2,1761.1,47.43]
["bitfinex-derivatives","ETHF0:USTF0",1745515069457,21.21233149,1761.2,1761.1,47.43]
["bitfinex-derivatives","ETHF0:USTF0",1745515069655,20.07722149,1761.2,1761.1,48.56517]
["bitfinex-derivatives","ETHF0:USTF0",1745515069856,24.86732149,1761.2,1761.1,48.56517]
["bitfinex-derivatives","ETHF0:USTF0",1745515070160,25.43522149,1761.2,1761.1,48.56517]
["bitfinex-derivatives","ETHF0:USTF0",1745515070352,25.43522149,1761.2,1761.1,53.06697]
["bitfinex-derivatives","ETHF0:USTF0",1745515070553,5.358,1761.2,1761.1,53.06697]
["bitfinex-derivatives","ETHF0:USTF0",1745515071257,4.7901,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745515071461,3.2078,1761.5,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745515071654,4.7901,1761.6,1761.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745515072152,31.36017149,1761.6,1761.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745515072656,31.36017149,1761.6,1761.2,7.33945]
["bitfinex-derivatives","ETHF0:USTF0",1745515072657,1.13496,1761.5,1761.2,7.33945]
["bitfinex-derivatives","ETHF0:USTF0",1745515072858,20.07722149,1761.3,1761.2,5.63691]
["bitfinex-derivatives","ETHF0:USTF0",1745515073052,21.21232149,1761.3,1761.1,41.93513]
["bitfinex-derivatives","ETHF0:USTF0",1745515073258,21.21233149,1761.2,1761.1,47.179]
["bitfinex-derivatives","ETHF0:USTF0",1745515073456,20.07722149,1761.2,1761.1,48.31417]
["bitfinex-derivatives","ETHF0:USTF0",1745515074161,25.43522149,1761.2,1761.1,48.31417]
["bitfinex-derivatives","ETHF0:USTF0",1745515075252,21.21233149,1761.2,1761.1,48.31417]
["bitfinex-derivatives","ETHF0:USTF0",1745515075455,21.21233149,1761.2,1761.1,47.179]
["bitfinex-derivatives","ETHF0:USTF0",1745515075761,20.07722149,1761.2,1761.1,47.179]
["bitfinex-derivatives","ETHF0:USTF0",1745515076159,26.57033149,1761.2,1761.1,47.179]
["bitfinex-derivatives","ETHF0:USTF0",1745515076466,1.1353,1760.9,1760.8,63.757]
["bitfinex-derivatives","ETHF0:USTF0",1745515076660,1.13537,1760.8,1760.7,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1745515076868,21.21259149,1760.8,1760.7,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1745515077367,26.57059149,1760.8,1760.7,47.179]
["bitfinex-derivatives","ETHF0:USTF0",1745515078069,31.18909149,1760.8,1760.7,47.179]
["bitfinex-derivatives","ETHF0:USTF0",1745515079969,38.56144291,1760.8,1760.7,47.179]
["bitfinex-derivatives","ETHF0:USTF0",1745515080769,38.56144291,1760.8,1760.7,48.31443]
["bitfinex-derivatives","ETHF0:USTF0",1745515081171,38.56144291,1760.8,1760.7,47.179]
["bitfinex-derivatives","ETHF0:USTF0",1745515082666,38.56144291,1760.8,1760.7,48.31443]
["bitfinex-derivatives","ETHF0:USTF0",1745515082865,38.56144291,1760.8,1760.7,47.179]
["bitfinex-derivatives","ETHF0:USTF0",1745515082866,31.18909149,1760.8,1760.7,47.179]
["bitfinex-derivatives","ETHF0:USTF0",1745515083275,36.61079149,1760.8,1760.7,47.179]
["bitfinex-derivatives","ETHF0:USTF0",1745515083761,36.61079149,1760.8,1760.7,48.31443]
["bitfinex-derivatives","ETHF0:USTF0",1745515083963,36.61079149,1760.8,1760.7,47.179]
["bitfinex-derivatives","ETHF0:USTF0",1745515084965,5.358,1760.8,1760.7,48.31443]
["bitfinex-derivatives","ETHF0:USTF0",1745515085277,13.81477142,1761.1,1761.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745515085867,1.13549,1760.6,1760.5,1.50475]
["bitfinex-derivatives","ETHF0:USTF0",1745515086067,1.13549,1760.6,1759.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745515086068,3.30704205,1760.6,1759.6,5.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745515086370,1.13607,1759.7,1759.6,5.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745515086561,1.13627,1759.4,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515086761,20.07722149,1759.5,1759.3,52.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745515087267,5.3072,1759.6,1759.4,5.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745515087465,6.44324,1759.8,1759.5,7.25617]
["bitfinex-derivatives","ETHF0:USTF0",1745515087666,20.07722149,1759.7,1759.6,5.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745515087867,21.21329149,1759.7,1759.6,5.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745515088169,6.49407,1759.7,1759.6,5.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745515088569,5.358,1759.7,1759.6,5.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745515089169,11.80124,1759.8,1759.6,5.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745515089369,20.07722149,1759.7,1759.6,5.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745515089867,11.80124,1759.8,1759.6,5.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745515090169,20.07722149,1759.7,1759.6,5.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745515090570,5.3072,1759.8,1759.6,6.67044]
["bitfinex-derivatives","ETHF0:USTF0",1745515090762,20.07722149,1759.7,1759.6,6.67044]
["bitfinex-derivatives","ETHF0:USTF0",1745515091071,21.21329149,1759.7,1759.6,5.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745515091369,24.42109149,1759.7,1759.5,7.25619]
["bitfinex-derivatives","ETHF0:USTF0",1745515091667,20.07722149,1759.6,1759.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1745515091871,26.30816149,1759.6,1759.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1745515092064,25.17202149,1759.6,1759.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1745515092270,25.17202149,1759.6,1759.5,7.2562]
["bitfinex-derivatives","ETHF0:USTF0",1745515092472,20.07722149,1759.6,1759.5,12.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745515092769,3.2078,1759.7,1759.6,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745515093369,3.2078,1759.7,1759.5,12.47447]
["bitfinex-derivatives","ETHF0:USTF0",1745515093667,20.07722149,1759.6,1759.5,12.47447]
["bitfinex-derivatives","ETHF0:USTF0",1745515094067,21.21336149,1759.6,1759.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1745515094264,21.21336149,1759.6,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515094265,1.13627,1759.4,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515094470,24.42129149,1759.4,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515095156,29.77929149,1759.4,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515096558,1.13653,1759.0,1758.9,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1745515096763,23.28502149,1759.0,1758.9,7.25759]
["bitfinex-derivatives","ETHF0:USTF0",1745515096963,24.42155149,1759.0,1758.9,7.25759]
["bitfinex-derivatives","ETHF0:USTF0",1745515097173,29.77955149,1759.0,1758.9,7.25759]
["bitfinex-derivatives","ETHF0:USTF0",1745515097672,34.77955149,1759.0,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515098058,34.77955149,1759.0,1758.1,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1745515098059,1.13704,1758.2,1758.1,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1745515098263,1.13717,1758.0,1757.9,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1745515098468,3.2078,1758.0,1757.9,7.25924]
["bitfinex-derivatives","ETHF0:USTF0",1745515098771,1.13711,1758.1,1757.9,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1745515098972,4.34487,1758.2,1758.0,45.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745515099165,21.21433149,1758.1,1758.0,45.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745515099559,26.52483149,1758.1,1758.0,45.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745515099859,3.2078,1758.4,1758.0,50.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745515100062,11.33770362,1758.4,1758.2,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1745515100265,1.13691,1758.4,1758.3,5.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745515100472,21.21433149,1758.1,1758.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745515100660,24.42213149,1758.1,1758.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745515100866,29.42213149,1758.1,1758.0,43.68881]
["bitfinex-derivatives","ETHF0:USTF0",1745515101160,1.13737,1757.7,1757.6,5.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745515101371,21.21459149,1757.7,1757.6,5.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745515101574,11.33770362,1757.7,1757.6,5.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745515101760,3.2078,1758.4,1757.7,2.84343]
["bitfinex-derivatives","ETHF0:USTF0",1745515101965,20.07722149,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745515102277,11.33770362,1758.3,1758.2,46.924]
["bitfinex-derivatives","ETHF0:USTF0",1745515102460,21.21420149,1758.3,1758.2,46.924]
["bitfinex-derivatives","ETHF0:USTF0",1745515102666,31.81260149,1758.3,1758.2,46.924]
["bitfinex-derivatives","ETHF0:USTF0",1745515103772,25.67562149,1758.3,1758.2,48.06104]
["bitfinex-derivatives","ETHF0:USTF0",1745515104074,26.81260149,1758.3,1758.2,46.924]
["bitfinex-derivatives","ETHF0:USTF0",1745515104268,26.81260149,1758.3,1758.2,52.282]
["bitfinex-derivatives","ETHF0:USTF0",1745515105061,31.81260149,1758.3,1758.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745515105270,1.13724,1757.9,1757.8,11.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745515105473,23.28502149,1757.9,1757.8,12.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745515105673,24.42226149,1757.9,1757.8,46.925]
["bitfinex-derivatives","ETHF0:USTF0",1745515108878,23.28502149,1757.9,1757.8,48.0623]
["bitfinex-derivatives","ETHF0:USTF0",1745515109180,3.2078,1757.9,1757.8,53.4203]
["bitfinex-derivatives","ETHF0:USTF0",1745515109479,1.13698,1758.3,1758.2,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745515109674,1.13693,1758.4,1758.1,2.84278]
["bitfinex-derivatives","ETHF0:USTF0",1745515109881,9.87649787,1758.3,1758.2,5.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745515110174,9.87649787,1758.3,1758.2,11.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745515110475,24.42200149,1758.3,1758.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745515110883,29.42200149,1758.3,1758.2,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745515111177,29.42200149,1758.3,1757.8,46.925]
["bitfinex-derivatives","ETHF0:USTF0",1745515111178,1.13724,1757.9,1757.8,46.925]
["bitfinex-derivatives","ETHF0:USTF0",1745515111369,21.21446149,1757.9,1757.8,46.925]
["bitfinex-derivatives","ETHF0:USTF0",1745515111570,20.07722149,1757.9,1757.8,46.925]
["bitfinex-derivatives","ETHF0:USTF0",1745515111773,11.33770362,1757.9,1757.8,48.0623]
["bitfinex-derivatives","ETHF0:USTF0",1745515111979,21.21446149,1757.9,1757.8,46.925]
["bitfinex-derivatives","ETHF0:USTF0",1745515112177,26.75826149,1757.9,1757.8,52.283]
["bitfinex-derivatives","ETHF0:USTF0",1745515113281,1.13743,1757.6,1757.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745515113578,24.42245149,1757.6,1757.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745515113768,24.42245149,1757.6,1757.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745515114878,29.52148293,1757.6,1757.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745515115080,35.0652587,1757.6,1757.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745515115271,1.1375,1757.5,1757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515115577,2.84391,1757.4,1757.1,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1745515115775,8.73951787,1757.1,1757.0,7.14512]
["bitfinex-derivatives","ETHF0:USTF0",1745515116266,9.87727787,1757.1,1757.0,12.50312]
["bitfinex-derivatives","ETHF0:USTF0",1745515116471,9.87727787,1757.1,1757.0,52.1653]
["bitfinex-derivatives","ETHF0:USTF0",1745515116678,9.87727787,1757.1,1757.0,53.30312]
["bitfinex-derivatives","ETHF0:USTF0",1745515116994,9.87727787,1757.1,1757.0,52.1653]
["bitfinex-derivatives","ETHF0:USTF0",1745515117175,8.2078,1757.1,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515117371,8.73951787,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745515117577,8.73951787,1756.5,1756.2,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745515117772,9.87765787,1756.5,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515118072,15.39865787,1756.5,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515118380,14.26051787,1756.5,1756.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745515118679,8.73951787,1756.5,1756.4,47.29621]
["bitfinex-derivatives","ETHF0:USTF0",1745515118878,1.13814,1756.5,1756.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745515119080,9.87765787,1756.5,1756.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745515119280,18.08545787,1756.5,1756.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745515119777,18.08545787,1756.5,1756.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745515119981,18.08545787,1756.5,1756.4,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745515120175,18.08545787,1756.5,1756.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745515120485,18.08545787,1756.5,1756.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1745515120486,12.04631675,1756.5,1756.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1745515120677,1.13817,1756.5,1756.1,5.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745515120869,2.84521,1756.6,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515121177,12.12959,1756.7,1754.9,2.84781]
["bitfinex-derivatives","ETHF0:USTF0",1745515121178,1.13881,1755.5,1754.9,2.84781]
["bitfinex-derivatives","ETHF0:USTF0",1745515121368,9.87829787,1755.6,1755.3,6.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745515121568,8.73951787,1755.6,1755.3,6.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745515121776,1.13886,1755.4,1755.3,6.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745515122181,1.13886,1755.4,1755.3,11.3619]
["bitfinex-derivatives","ETHF0:USTF0",1745515122383,1.13886,1755.4,1755.3,11.38780465]
["bitfinex-derivatives","ETHF0:USTF0",1745515122587,8.7938,1755.8,1755.3,16.38780465]
["bitfinex-derivatives","ETHF0:USTF0",1745515122769,9.87837787,1755.4,1755.3,5.38390465]
["bitfinex-derivatives","ETHF0:USTF0",1745515122976,13.08617787,1755.4,1755.3,5.40980561]
["bitfinex-derivatives","ETHF0:USTF0",1745515123182,18.08617787,1755.4,1755.3,3.77528561]
["bitfinex-derivatives","ETHF0:USTF0",1745515123381,18.08617787,1755.4,1755.3,0.43115561]
["bitfinex-derivatives","ETHF0:USTF0",1745515123683,1.13905,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515123984,13.08636787,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515124685,13.08636787,1755.1,1755.0,40.82577902]
["bitfinex-derivatives","ETHF0:USTF0",1745515124976,13.08636787,1755.1,1754.2,15.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745515124977,2.84801,1754.9,1754.2,15.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745515125177,1.13944,1754.5,1754.4,5.5262]
["bitfinex-derivatives","ETHF0:USTF0",1745515125384,3.2078,1754.5,1754.4,5.5262]
["bitfinex-derivatives","ETHF0:USTF0",1745515125578,3.2078,1754.5,1754.4,5.55198147]
["bitfinex-derivatives","ETHF0:USTF0",1745515125771,4.34724,1754.5,1754.4,46.35198147]
["bitfinex-derivatives","ETHF0:USTF0",1745515125976,13.08675787,1754.5,1754.4,46.35198147]
["bitfinex-derivatives","ETHF0:USTF0",1745515126280,11.94731787,1754.5,1754.4,46.37775925]
["bitfinex-derivatives","ETHF0:USTF0",1745515126482,3.2078,1754.5,1754.4,46.37775925]
["bitfinex-derivatives","ETHF0:USTF0",1745515126978,3.2078,1755.1,1754.4,57.43431925]
["bitfinex-derivatives","ETHF0:USTF0",1745515127188,8.73951787,1755.1,1754.9,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745515127379,4.34685,1755.1,1755.0,11.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745515127680,9.87856787,1755.1,1755.0,11.87654588]
["bitfinex-derivatives","ETHF0:USTF0",1745515128181,9.87856787,1755.1,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515128182,2.84807,1754.9,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515128375,9.87889787,1754.6,1754.5,5.8812]
["bitfinex-derivatives","ETHF0:USTF0",1745515128882,1.13931,1754.7,1754.5,5.8812]
["bitfinex-derivatives","ETHF0:USTF0",1745515129083,9.87882787,1754.7,1754.5,5.90707424]
["bitfinex-derivatives","ETHF0:USTF0",1745515129479,1.13921,1754.9,1754.5,14.089]
["bitfinex-derivatives","ETHF0:USTF0",1745515129681,1.13931,1754.7,1754.6,0.05175365]
["bitfinex-derivatives","ETHF0:USTF0",1745515129875,4.34711,1754.7,1754.6,0.05175365]
["bitfinex-derivatives","ETHF0:USTF0",1745515130079,13.08662787,1754.7,1754.6,0.05175365]
["bitfinex-derivatives","ETHF0:USTF0",1745515131780,13.08662787,1754.7,1754.6,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745515131987,1.1397,1754.1,1754.0,5.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745515132180,9.85336883,1754.1,1754.0,5.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745515132487,9.85336883,1754.1,1753.8,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1745515132488,1.13983,1753.9,1753.8,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1745515132688,1.13983,1753.9,1753.8,11.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745515132888,1.13983,1753.9,1753.8,57.47424539]
["bitfinex-derivatives","ETHF0:USTF0",1745515133081,13.06129883,1753.9,1753.8,52.47424539]
["bitfinex-derivatives","ETHF0:USTF0",1745515133483,18.06129883,1753.9,1753.8,40.85169078]
["bitfinex-derivatives","ETHF0:USTF0",1745515133790,3.2078,1753.9,1753.8,41.99159078]
["bitfinex-derivatives","ETHF0:USTF0",1745515134088,3.2078,1754.1,1754.0,1.13977]
["bitfinex-derivatives","ETHF0:USTF0",1745515134478,1.13973,1754.1,1754.0,0.05169078]
["bitfinex-derivatives","ETHF0:USTF0",1745515134679,9.85339883,1754.1,1754.0,0.05169078]
["bitfinex-derivatives","ETHF0:USTF0",1745515135082,3.2078,1754.2,1754.0,0.07754888]
["bitfinex-derivatives","ETHF0:USTF0",1745515135378,3.2078,1754.2,1754.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745515135584,8.71366883,1754.2,1754.1,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1745515135785,13.06110883,1754.2,1754.1,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1745515136294,13.06110883,1754.2,1754.1,6.07654888]
["bitfinex-derivatives","ETHF0:USTF0",1745515136792,13.06110883,1754.2,1754.1,6.10229536]
["bitfinex-derivatives","ETHF0:USTF0",1745515137088,3.2078,1754.2,1754.1,7.24199536]
["bitfinex-derivatives","ETHF0:USTF0",1745515137687,3.2078,1754.2,1754.1,7.26786231]
["bitfinex-derivatives","ETHF0:USTF0",1745515137887,1.13958,1754.3,1754.1,6.12816231]
["bitfinex-derivatives","ETHF0:USTF0",1745515138094,9.85323883,1754.3,1754.2,7.06161]
["bitfinex-derivatives","ETHF0:USTF0",1745515138288,9.85323883,1754.3,1754.2,6.07702926]
["bitfinex-derivatives","ETHF0:USTF0",1745515138585,8.71366883,1754.4,1754.2,6.07702926]
["bitfinex-derivatives","ETHF0:USTF0",1745515138792,3.16333896,1754.5,1754.4,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1745515139096,9.85313883,1754.5,1754.4,0.18089621]
["bitfinex-derivatives","ETHF0:USTF0",1745515139691,9.85313883,1754.5,1754.4,0.20676316]
["bitfinex-derivatives","ETHF0:USTF0",1745515140092,8.71366883,1754.5,1754.4,0.20676316]
["bitfinex-derivatives","ETHF0:USTF0",1745515140288,1.13944,1754.5,1754.4,0.20676316]
["bitfinex-derivatives","ETHF0:USTF0",1745515140689,4.34724,1754.5,1754.4,0.20676316]
["bitfinex-derivatives","ETHF0:USTF0",1745515140889,13.06090883,1754.5,1754.4,0.20676316]
["bitfinex-derivatives","ETHF0:USTF0",1745515141387,4.34724,1754.5,1754.4,0.20676316]
["bitfinex-derivatives","ETHF0:USTF0",1745515141788,3.2078,1754.5,1754.4,1.34627316]
["bitfinex-derivatives","ETHF0:USTF0",1745515142193,4.34724,1754.5,1754.4,0.20676316]
["bitfinex-derivatives","ETHF0:USTF0",1745515142389,8.83727,1754.7,1754.6,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1745515142390,4.34714,1754.7,1754.6,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1745515142695,1.13931,1754.7,1754.6,7.06232]
["bitfinex-derivatives","ETHF0:USTF0",1745515142893,1.13928,1754.8,1754.7,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1745515143097,1.13928,1754.8,1754.7,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745515143394,1.13925,1754.8,1754.7,46.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745515143593,3.2078,1755.0,1754.9,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1745515143793,5.955,1755.4,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515143996,5.955,1755.4,1754.7,11.29104695]
["bitfinex-derivatives","ETHF0:USTF0",1745515143997,6.40726,1755.6,1755.4,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1745515144298,9.85248883,1755.5,1755.4,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1745515144491,8.71366883,1755.5,1755.4,7.21110695]
["bitfinex-derivatives","ETHF0:USTF0",1745515144691,1.13875,1755.6,1755.4,48.01105695]
["bitfinex-derivatives","ETHF0:USTF0",1745515144891,1.13871,1755.7,1755.5,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745515145091,15.80730883,1755.8,1755.6,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1745515145297,1.13869,1755.7,1755.5,1.13877]
["bitfinex-derivatives","ETHF0:USTF0",1745515145492,15.80729883,1755.8,1755.6,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745515145687,14.66866883,1755.8,1755.7,0.28424695]
["bitfinex-derivatives","ETHF0:USTF0",1745515145894,4.9192,1756.1,1755.7,0.28424695]
["bitfinex-derivatives","ETHF0:USTF0",1745515146095,9.85223883,1755.9,1755.7,1.42288695]
["bitfinex-derivatives","ETHF0:USTF0",1745515146398,8.71366883,1755.9,1755.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745515146695,1.13845,1756.1,1755.9,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745515146901,9.85219883,1755.9,1755.8,6.07224695]
["bitfinex-derivatives","ETHF0:USTF0",1745515147498,6.1951,1756.0,1755.8,6.07224695]
["bitfinex-derivatives","ETHF0:USTF0",1745515147697,1.13842,1756.1,1755.9,1.42277695]
["bitfinex-derivatives","ETHF0:USTF0",1745515147898,8.71366883,1756.0,1755.9,1.42273695]
["bitfinex-derivatives","ETHF0:USTF0",1745515148294,6.1951,1756.3,1755.9,0.28424695]
["bitfinex-derivatives","ETHF0:USTF0",1745515148295,1.13843,1756.1,1755.9,0.28424695]
["bitfinex-derivatives","ETHF0:USTF0",1745515148606,9.85210883,1756.1,1755.9,1.42277695]
["bitfinex-derivatives","ETHF0:USTF0",1745515148900,9.85210883,1756.1,1756.0,0.28424695]
["bitfinex-derivatives","ETHF0:USTF0",1745515149089,8.71366883,1756.1,1756.0,0.28424695]
["bitfinex-derivatives","ETHF0:USTF0",1745515149405,6.1951,1756.3,1756.0,3.49204695]
["bitfinex-derivatives","ETHF0:USTF0",1745515149601,8.71366883,1756.1,1756.0,1.42267695]
["bitfinex-derivatives","ETHF0:USTF0",1745515149998,7.33343,1756.3,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745515150204,8.71366883,1756.1,1756.0,1.42270695]
["bitfinex-derivatives","ETHF0:USTF0",1745515150403,9.85206883,1756.1,1756.0,0.28424695]
["bitfinex-derivatives","ETHF0:USTF0",1745515150598,15.86046883,1756.1,1756.0,0.28424695]
["bitfinex-derivatives","ETHF0:USTF0",1745515151496,1.13853,1755.9,1755.8,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1745515151696,9.85219883,1755.9,1755.8,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1745515152097,15.21415,1756.1,1755.9,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745515152299,8.71366883,1755.9,1755.8,6.92655]
["bitfinex-derivatives","ETHF0:USTF0",1745515152497,9.85219883,1755.9,1755.8,6.92655]
["bitfinex-derivatives","ETHF0:USTF0",1745515153209,8.71366883,1755.9,1755.8,6.92655]
["bitfinex-derivatives","ETHF0:USTF0",1745515153404,9.85219883,1755.9,1755.8,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1745515154105,8.71366883,1755.9,1755.8,6.9266]
["bitfinex-derivatives","ETHF0:USTF0",1745515154302,8.71366883,1755.9,1755.8,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1745515154501,9.85219883,1755.9,1755.8,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1745515154702,14.0757,1756.1,1755.8,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1745515154897,1.13847,1756.0,1755.9,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745515155108,10.35466,1756.1,1755.9,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745515155302,8.71366883,1756.0,1755.8,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1745515155503,8.71366883,1755.9,1755.8,6.92656]
["bitfinex-derivatives","ETHF0:USTF0",1745515156006,7.32731,1756.0,1755.9,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745515156198,14.90246883,1756.0,1755.9,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745515156500,16.04093883,1756.0,1755.8,6.92655]
["bitfinex-derivatives","ETHF0:USTF0",1745515157407,1.13853,1755.9,1755.8,6.92655]
["bitfinex-derivatives","ETHF0:USTF0",1745515157609,5.9889,1755.9,1755.8,6.92655]
["bitfinex-derivatives","ETHF0:USTF0",1745515158109,15.84109883,1755.9,1755.8,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1745515158607,1.13879,1755.5,1755.4,49.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745515158805,9.85245883,1755.5,1755.4,50.93166]
["bitfinex-derivatives","ETHF0:USTF0",1745515159205,9.85245883,1755.5,1755.4,49.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745515159415,13.06025883,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515159703,9.85245883,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515159907,9.85245883,1755.5,1755.4,41.96297489]
["bitfinex-derivatives","ETHF0:USTF0",1745515160406,9.85245883,1755.5,1755.4,40.82411489]
["bitfinex-derivatives","ETHF0:USTF0",1745515160609,8.71366883,1755.5,1755.4,41.96297489]
["bitfinex-derivatives","ETHF0:USTF0",1745515160810,8.71366883,1755.5,1755.4,40.82411489]
["bitfinex-derivatives","ETHF0:USTF0",1745515160811,9.85245883,1755.5,1755.4,40.82411489]
["bitfinex-derivatives","ETHF0:USTF0",1745515161505,1.13912,1755.0,1754.9,8.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745515161903,8.71366883,1755.0,1754.9,50.69798]
["bitfinex-derivatives","ETHF0:USTF0",1745515162111,9.85278883,1755.0,1754.9,49.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745515162410,13.06058883,1755.0,1754.9,46.351]
["bitfinex-derivatives","ETHF0:USTF0",1745515162605,11.92146883,1755.0,1754.9,47.49018]
["bitfinex-derivatives","ETHF0:USTF0",1745515162805,5.0434,1755.4,1755.2,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1745515162806,1.13897,1755.3,1755.2,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1745515163109,6.1041,1755.3,1755.2,1.16486742]
["bitfinex-derivatives","ETHF0:USTF0",1745515163509,6.1041,1755.3,1755.2,1.19075072]
["bitfinex-derivatives","ETHF0:USTF0",1745515163905,3.2078,1755.7,1755.2,40.85176072]
["bitfinex-derivatives","ETHF0:USTF0",1745515164103,8.71366883,1755.5,1755.4,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745515164307,5.861,1755.6,1755.5,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745515164507,6.99973,1755.6,1755.5,1.1646733]
["bitfinex-derivatives","ETHF0:USTF0",1745515164802,15.71339883,1755.6,1755.5,1.1646733]
["bitfinex-derivatives","ETHF0:USTF0",1745515165006,14.57466883,1755.6,1755.5,1.19055072]
["bitfinex-derivatives","ETHF0:USTF0",1745515165904,4.8163,1756.1,1755.6,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745515166211,14.57466883,1756.0,1755.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745515166405,14.57466883,1756.0,1755.9,7.1926]
["bitfinex-derivatives","ETHF0:USTF0",1745515166713,6.90769677,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745515167005,21.4562656,1756.2,1755.9,6.0799833]
["bitfinex-derivatives","ETHF0:USTF0",1745515167211,22.5946056,1756.2,1756.0,1.16431742]
["bitfinex-derivatives","ETHF0:USTF0",1745515167405,22.5946056,1756.2,1756.1,46.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745515167907,22.5946056,1756.2,1756.1,46.7420833]
["bitfinex-derivatives","ETHF0:USTF0",1745515168214,22.5946056,1756.2,1756.1,46.76796072]
["bitfinex-derivatives","ETHF0:USTF0",1745515168714,21.4562656,1756.2,1756.1,47.90636072]
["bitfinex-derivatives","ETHF0:USTF0",1745515169014,3.69989677,1756.2,1756.1,53.45836072]
["bitfinex-derivatives","ETHF0:USTF0",1745515169510,13.5519056,1756.2,1756.1,46.40376072]
["bitfinex-derivatives","ETHF0:USTF0",1745515169716,19.3868056,1756.2,1756.1,46.40376072]
["bitfinex-derivatives","ETHF0:USTF0",1745515170116,18.2484656,1756.2,1756.1,46.40376072]
["bitfinex-derivatives","ETHF0:USTF0",1745515170320,18.2484656,1756.2,1756.1,47.54216072]
["bitfinex-derivatives","ETHF0:USTF0",1745515170521,8.2949,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745515170816,10.9992,1756.4,1756.3,1.1641533]
["bitfinex-derivatives","ETHF0:USTF0",1745515171018,14.62576883,1756.4,1756.3,1.1641533]
["bitfinex-derivatives","ETHF0:USTF0",1745515171213,8.71366883,1756.4,1756.3,1.1641533]
["bitfinex-derivatives","ETHF0:USTF0",1745515171407,7.05027,1756.5,1756.3,1.18999072]
["bitfinex-derivatives","ETHF0:USTF0",1745515171611,8.71366883,1756.4,1756.3,1.18999072]
["bitfinex-derivatives","ETHF0:USTF0",1745515171811,15.76393883,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745515172012,15.76393883,1756.5,1756.4,7.29561]
["bitfinex-derivatives","ETHF0:USTF0",1745515172520,14.62576883,1756.5,1756.4,7.32148742]
["bitfinex-derivatives","ETHF0:USTF0",1745515172819,15.76390883,1756.5,1756.4,0.05176072]
["bitfinex-derivatives","ETHF0:USTF0",1745515174428,18.97170883,1756.5,1756.4,0.05176072]
["bitfinex-derivatives","ETHF0:USTF0",1745515175715,18.97170883,1756.5,1756.4,1.18997072]
["bitfinex-derivatives","ETHF0:USTF0",1745515176021,18.97170883,1756.5,1756.4,0.05176072]
["bitfinex-derivatives","ETHF0:USTF0",1745515176417,23.97170883,1756.5,1756.4,0.05176072]
["bitfinex-derivatives","ETHF0:USTF0",1745515176818,1.13834,1756.2,1756.1,46.352]
["bitfinex-derivatives","ETHF0:USTF0",1745515177023,9.85200883,1756.2,1756.1,46.352]
["bitfinex-derivatives","ETHF0:USTF0",1745515177321,9.85200883,1756.2,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515177623,9.85200883,1756.2,1756.1,41.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745515177820,5.8007,1756.2,1756.1,41.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745515178013,1.13824,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745515178218,10.14664,1756.5,1756.2,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745515178418,10.14664,1756.5,1756.1,47.48936]
["bitfinex-derivatives","ETHF0:USTF0",1745515178419,9.85200883,1756.2,1756.1,47.48936]
["bitfinex-derivatives","ETHF0:USTF0",1745515178722,9.85198883,1756.3,1756.2,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745515179428,8.71366883,1756.3,1756.2,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745515179720,11.85387,1756.5,1756.2,5.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745515179919,8.71366883,1756.4,1756.2,5.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745515180119,15.96191883,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745515180326,1.13827,1756.3,1756.2,6.9807]
["bitfinex-derivatives","ETHF0:USTF0",1745515180526,7.24827,1756.3,1756.2,6.9807]
["bitfinex-derivatives","ETHF0:USTF0",1745515180920,6.11,1756.3,1756.2,6.9807]
["bitfinex-derivatives","ETHF0:USTF0",1745515181119,7.24827,1756.3,1756.2,6.9807]
["bitfinex-derivatives","ETHF0:USTF0",1745515181531,6.11,1756.3,1756.2,6.9807]
["bitfinex-derivatives","ETHF0:USTF0",1745515181726,3.69989677,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745515181922,3.69989677,1756.4,1756.3,4.34607]
["bitfinex-derivatives","ETHF0:USTF0",1745515182129,7.37235142,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745515182321,7.37235142,1756.6,1756.5,9.89594]
["bitfinex-derivatives","ETHF0:USTF0",1745515182630,7.37235142,1756.6,1756.5,14.89594]
["bitfinex-derivatives","ETHF0:USTF0",1745515182829,7.37235142,1756.6,1756.5,20.84804]
["bitfinex-derivatives","ETHF0:USTF0",1745515183025,8.51043142,1756.6,1756.5,14.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745515183327,23.53230025,1756.6,1756.5,8.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745515183532,23.53230025,1756.6,1756.5,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1745515185028,22.39422025,1756.6,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515185228,13.05980883,1756.2,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515185529,1.1384,1756.1,1756.0,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1745515185726,16.14956883,1756.1,1756.0,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1745515185931,16.14956883,1756.1,1756.0,47.25547]
["bitfinex-derivatives","ETHF0:USTF0",1745515186231,15.01116883,1756.1,1756.0,47.25547]
["bitfinex-derivatives","ETHF0:USTF0",1745515186732,16.14956883,1756.1,1756.0,46.117]
["bitfinex-derivatives","ETHF0:USTF0",1745515187730,16.14956883,1756.1,1756.0,47.25547]
["bitfinex-derivatives","ETHF0:USTF0",1745515187930,16.14956883,1756.1,1756.0,46.117]
["bitfinex-derivatives","ETHF0:USTF0",1745515188430,12.32985142,1756.3,1756.0,46.117]
["bitfinex-derivatives","ETHF0:USTF0",1745515188734,17.22429025,1756.3,1756.2,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745515189232,1.13834,1756.2,1756.1,6.2529]
["bitfinex-derivatives","ETHF0:USTF0",1745515189435,15.67260883,1756.2,1756.1,6.2529]
["bitfinex-derivatives","ETHF0:USTF0",1745515189733,1.1384,1756.1,1756.0,46.117]
["bitfinex-derivatives","ETHF0:USTF0",1745515190035,15.67266883,1756.1,1756.0,47.25547]
["bitfinex-derivatives","ETHF0:USTF0",1745515190632,14.53426883,1756.1,1756.0,47.25547]
["bitfinex-derivatives","ETHF0:USTF0",1745515190825,9.85206883,1756.1,1756.0,47.25547]
["bitfinex-derivatives","ETHF0:USTF0",1745515191236,3.2078,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745515191531,4.34614,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745515191733,1.1384,1756.1,1756.0,52.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745515191927,16.05206883,1756.1,1756.0,46.117]
["bitfinex-derivatives","ETHF0:USTF0",1745515193222,19.25986883,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515194632,19.25986883,1756.1,1756.0,41.93847]
["bitfinex-derivatives","ETHF0:USTF0",1745515194633,16.05206883,1756.1,1756.0,41.93847]
["bitfinex-derivatives","ETHF0:USTF0",1745515194835,14.91366883,1756.1,1756.0,41.93847]
["bitfinex-derivatives","ETHF0:USTF0",1745515195022,10.21817142,1756.3,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515195023,13.30995142,1756.3,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515195227,9.85200883,1756.2,1756.1,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1745515195437,9.85200883,1756.2,1756.1,12.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745515195636,10.39292152,1756.2,1756.1,12.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745515195829,16.33052152,1756.2,1756.1,12.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745515196832,16.33052152,1756.2,1756.1,11.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745515197431,25.04419035,1756.2,1756.1,11.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745515197629,25.04419035,1756.2,1756.1,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1745515197824,25.04419035,1756.2,1756.1,6.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745515198036,16.33052152,1756.2,1756.1,12.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745515198235,16.33052152,1756.2,1756.1,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1745515198534,25.04419035,1756.2,1756.1,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1745515198837,1.1384,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515199037,15.75256883,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515201537,1.13853,1755.9,1755.8,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1745515201731,9.85219883,1755.9,1755.8,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1745515202223,16.27059883,1755.9,1755.8,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1745515202630,4.34615,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745515202833,9.85201883,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745515203028,14.96866264,1756.3,1756.2,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745515203232,17.26393147,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515203634,23.64533147,1756.3,1756.2,41.93834]
["bitfinex-derivatives","ETHF0:USTF0",1745515204041,32.24909539,1756.3,1756.2,41.93834]
["bitfinex-derivatives","ETHF0:USTF0",1745515204240,29.04129539,1756.3,1756.2,41.93834]
["bitfinex-derivatives","ETHF0:USTF0",1745515204541,32.24909539,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515205136,29.04129539,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515205338,29.04129539,1756.3,1756.2,41.93834]
["bitfinex-derivatives","ETHF0:USTF0",1745515205339,12.80794656,1756.3,1756.2,41.93834]
["bitfinex-derivatives","ETHF0:USTF0",1745515205639,22.65988539,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515206440,22.65988539,1756.3,1756.2,46.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745515206941,22.65988539,1756.3,1756.2,48.00644]
["bitfinex-derivatives","ETHF0:USTF0",1745515207341,17.27239638,1756.3,1756.2,48.00644]
["bitfinex-derivatives","ETHF0:USTF0",1745515207839,17.27239638,1756.3,1756.2,46.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745515208044,23.31909638,1756.3,1756.2,46.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745515208431,23.31909638,1756.3,1756.2,48.00644]
["bitfinex-derivatives","ETHF0:USTF0",1745515208742,14.60542755,1756.3,1756.2,46.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745515209038,23.31909638,1756.3,1756.2,48.00644]
["bitfinex-derivatives","ETHF0:USTF0",1745515209239,14.60542755,1756.3,1756.2,48.00644]
["bitfinex-derivatives","ETHF0:USTF0",1745515209441,13.46715755,1756.3,1756.2,48.00644]
["bitfinex-derivatives","ETHF0:USTF0",1745515209641,7.42045755,1756.3,1756.2,48.00644]
["bitfinex-derivatives","ETHF0:USTF0",1745515210341,8.55872755,1756.3,1756.2,53.09044]
["bitfinex-derivatives","ETHF0:USTF0",1745515210540,7.42045755,1756.3,1756.2,53.09044]
["bitfinex-derivatives","ETHF0:USTF0",1745515211134,8.55872755,1756.3,1756.2,53.09044]
["bitfinex-derivatives","ETHF0:USTF0",1745515211443,8.55872755,1756.3,1756.2,51.9521]
["bitfinex-derivatives","ETHF0:USTF0",1745515211646,17.27239638,1756.3,1756.2,51.9521]
["bitfinex-derivatives","ETHF0:USTF0",1745515211834,15.82323883,1756.3,1756.2,51.9521]
["bitfinex-derivatives","ETHF0:USTF0",1745515212541,15.82323883,1756.3,1756.2,53.09044]
["bitfinex-derivatives","ETHF0:USTF0",1745515213142,9.27557194,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745515213342,11.13068633,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745515213542,11.13068633,1756.6,1756.5,4.34594]
["bitfinex-derivatives","ETHF0:USTF0",1745515213742,11.13068633,1756.6,1756.5,9.34594]
["bitfinex-derivatives","ETHF0:USTF0",1745515213943,12.26876633,1756.6,1756.5,19.425]
["bitfinex-derivatives","ETHF0:USTF0",1745515214151,12.26876633,1756.6,1756.5,14.425]
["bitfinex-derivatives","ETHF0:USTF0",1745515214341,20.98243516,1756.6,1756.5,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1745515214541,1.13827,1756.3,1756.2,45.884]
["bitfinex-derivatives","ETHF0:USTF0",1745515214742,9.85193883,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745515215048,1.13827,1756.3,1756.2,47.02228]
["bitfinex-derivatives","ETHF0:USTF0",1745515215449,1.13826,1756.4,1756.3,1.13825]
["bitfinex-derivatives","ETHF0:USTF0",1745515215640,1.13827,1756.3,1756.2,45.884]
["bitfinex-derivatives","ETHF0:USTF0",1745515215842,1.13827,1756.3,1756.2,52.2113]
["bitfinex-derivatives","ETHF0:USTF0",1745515216038,9.85193883,1756.3,1756.2,52.2113]
["bitfinex-derivatives","ETHF0:USTF0",1745515216353,15.82273883,1756.3,1756.2,45.884]
["bitfinex-derivatives","ETHF0:USTF0",1745515216647,15.82273883,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515217144,1.13847,1756.0,1755.9,68.991]
["bitfinex-derivatives","ETHF0:USTF0",1745515217343,19.76765883,1756.0,1755.4,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1745515217646,9.85245883,1755.5,1755.4,11.4103]
["bitfinex-derivatives","ETHF0:USTF0",1745515218148,1.13899,1755.2,1755.1,7.50024295]
["bitfinex-derivatives","ETHF0:USTF0",1745515218348,9.85265883,1755.2,1755.1,7.50024295]
["bitfinex-derivatives","ETHF0:USTF0",1745515218551,14.85265883,1755.2,1755.1,7.50024295]
["bitfinex-derivatives","ETHF0:USTF0",1745515218854,20.89125845,1755.2,1755.1,7.50024295]
["bitfinex-derivatives","ETHF0:USTF0",1745515219351,15.89125845,1755.2,1755.1,7.50024295]
["bitfinex-derivatives","ETHF0:USTF0",1745515219651,15.79225883,1755.2,1755.1,7.50024295]
["bitfinex-derivatives","ETHF0:USTF0",1745515219854,15.79225883,1755.2,1755.0,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1745515219855,1.13905,1755.1,1755.0,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1745515220043,15.79231883,1755.1,1755.0,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1745515220553,15.79231883,1755.1,1755.0,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1745515220950,14.65326883,1755.1,1755.0,7.19412]
["bitfinex-derivatives","ETHF0:USTF0",1745515221151,3.6992,1755.3,1755.0,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1745515221354,9.85271883,1755.1,1755.0,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1745515221850,9.85271883,1755.1,1755.0,7.19412]
["bitfinex-derivatives","ETHF0:USTF0",1745515222054,1.13905,1755.1,1755.0,7.19412]
["bitfinex-derivatives","ETHF0:USTF0",1745515222249,3.6992,1755.3,1755.0,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1745515222449,3.6992,1755.3,1755.2,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1745515222753,7.43603217,1755.6,1755.4,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745515222754,14.50398217,1755.6,1755.4,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745515223052,8.71366883,1755.5,1755.4,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745515223252,22.078901,1755.6,1755.4,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745515223452,23.217651,1755.6,1755.5,6.0896]
["bitfinex-derivatives","ETHF0:USTF0",1745515225152,7.43603217,1755.6,1755.5,7.22839]
["bitfinex-derivatives","ETHF0:USTF0",1745515225454,8.57476217,1755.6,1755.5,6.0896]
["bitfinex-derivatives","ETHF0:USTF0",1745515226056,8.57476217,1755.6,1755.5,7.22839]
["bitfinex-derivatives","ETHF0:USTF0",1745515226354,8.57476217,1755.6,1755.5,6.0896]
["bitfinex-derivatives","ETHF0:USTF0",1745515227256,8.57476217,1755.6,1755.5,7.22839]
["bitfinex-derivatives","ETHF0:USTF0",1745515227551,7.43603217,1755.6,1755.5,12.22839]
["bitfinex-derivatives","ETHF0:USTF0",1745515227754,1.69323217,1755.6,1755.5,12.22839]
["bitfinex-derivatives","ETHF0:USTF0",1745515228146,7.43014,1756.1,1755.5,12.22839]
["bitfinex-derivatives","ETHF0:USTF0",1745515228147,1.69323217,1755.9,1755.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745515228351,1.69323217,1755.9,1755.8,6.2236]
["bitfinex-derivatives","ETHF0:USTF0",1745515228855,2.83176217,1755.9,1755.8,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1745515229046,11.545431,1755.9,1755.8,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1745515229243,1.13873,1755.6,1755.5,6.22379]
["bitfinex-derivatives","ETHF0:USTF0",1745515229448,0.28420217,1755.9,1755.8,7.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745515229651,14.63765321,1756.5,1756.0,2.84603]
["bitfinex-derivatives","ETHF0:USTF0",1745515229851,8.71366883,1756.4,1756.1,60.2297]
["bitfinex-derivatives","ETHF0:USTF0",1745515230051,1.13827,1756.3,1756.2,11.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745515230257,15.00536883,1756.3,1756.2,12.58324]
["bitfinex-derivatives","ETHF0:USTF0",1745515230452,16.14363883,1756.3,1756.2,11.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745515230653,16.14363883,1756.3,1756.2,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1745515231254,1.13834,1756.2,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515231562,19.54410883,1756.2,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515232653,1.13847,1756.0,1755.9,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1745515232959,9.85213883,1756.0,1755.9,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1745515233161,9.85213883,1756.0,1755.8,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745515233162,1.13858,1755.9,1755.8,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745515233365,7.62288,1755.9,1755.8,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745515233658,1.1386,1755.8,1755.7,51.60861]
["bitfinex-derivatives","ETHF0:USTF0",1745515233849,9.85226883,1755.8,1755.7,41.93861]
["bitfinex-derivatives","ETHF0:USTF0",1745515234050,15.88596883,1755.8,1755.7,41.93861]
["bitfinex-derivatives","ETHF0:USTF0",1745515235055,14.74736883,1755.8,1755.7,41.93861]
["bitfinex-derivatives","ETHF0:USTF0",1745515235456,5.1652,1756.0,1755.9,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745515235657,18.52375306,1756.1,1756.0,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745515235960,9.85215883,1756.0,1755.9,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745515236161,8.71366883,1756.0,1755.9,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745515236550,12.46410306,1756.1,1756.0,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745515236864,9.25630306,1756.1,1756.0,7.48887]
["bitfinex-derivatives","ETHF0:USTF0",1745515237255,9.25630306,1756.1,1756.0,15.69667]
["bitfinex-derivatives","ETHF0:USTF0",1745515238863,18.68884656,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745515238864,9.25630306,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745515239064,17.96997189,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745515239259,9.25630306,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745515239560,9.25630306,1756.5,1756.4,7.48861]
["bitfinex-derivatives","ETHF0:USTF0",1745515241056,9.25630306,1756.5,1756.4,12.35741]
["bitfinex-derivatives","ETHF0:USTF0",1745515241561,9.25630306,1756.5,1756.4,53.15741]
["bitfinex-derivatives","ETHF0:USTF0",1745515243171,9.25630306,1756.5,1756.4,48.28861]
["bitfinex-derivatives","ETHF0:USTF0",1745515243471,9.25630306,1756.5,1756.4,41.93821]
["bitfinex-derivatives","ETHF0:USTF0",1745515243659,24.00677189,1756.5,1756.4,41.93821]
["bitfinex-derivatives","ETHF0:USTF0",1745515244162,25.14491189,1756.5,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515244375,25.14491189,1756.5,1756.4,41.93821]
["bitfinex-derivatives","ETHF0:USTF0",1745515244569,20.3076386,1756.5,1756.4,41.93821]
["bitfinex-derivatives","ETHF0:USTF0",1745515245265,1.13821,1756.4,1756.3,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1745515245471,15.88867883,1756.4,1756.3,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1745515245673,24.09647883,1756.4,1756.3,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1745515245972,19.09647883,1756.4,1756.3,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1745515246272,19.09647883,1756.4,1756.3,45.884]
["bitfinex-derivatives","ETHF0:USTF0",1745515246472,1.13844,1756.1,1756.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1745515246669,1.1386,1755.8,1755.7,71.04163]
["bitfinex-derivatives","ETHF0:USTF0",1745515246864,9.85226883,1755.8,1755.7,69.903]
["bitfinex-derivatives","ETHF0:USTF0",1745515247070,9.85226883,1755.8,1755.7,47.92366]
["bitfinex-derivatives","ETHF0:USTF0",1745515247674,8.71366883,1755.8,1755.7,46.785]
["bitfinex-derivatives","ETHF0:USTF0",1745515247977,1.1391,1755.1,1754.9,6.12417]
["bitfinex-derivatives","ETHF0:USTF0",1745515248172,8.71366883,1755.0,1754.9,6.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745515248369,15.15206883,1755.0,1754.9,52.83588]
["bitfinex-derivatives","ETHF0:USTF0",1745515248567,8.66896883,1755.0,1754.9,52.83588]
["bitfinex-derivatives","ETHF0:USTF0",1745515248870,1.13905,1755.1,1754.9,52.83584]
["bitfinex-derivatives","ETHF0:USTF0",1745515249068,9.80808883,1755.0,1754.9,45.785]
["bitfinex-derivatives","ETHF0:USTF0",1745515249265,9.80808883,1755.0,1754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515250062,9.80808883,1755.0,1754.9,41.93918]
["bitfinex-derivatives","ETHF0:USTF0",1745515250377,9.80808883,1755.0,1754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515251272,8.66896883,1755.0,1754.9,41.93918]
["bitfinex-derivatives","ETHF0:USTF0",1745515251473,6.3213,1755.1,1755.0,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745515251672,5.55716977,1755.2,1755.1,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1745515251975,9.80801883,1755.1,1755.0,9.1513]
["bitfinex-derivatives","ETHF0:USTF0",1745515252176,15.86881883,1755.1,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515252877,1.13912,1755.0,1754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515253078,15.86888883,1755.0,1754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515253677,20.86888883,1755.0,1754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515253972,20.86888883,1755.0,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515253973,19.72976883,1755.0,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515254178,1.13938,1754.6,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515254381,1.13944,1754.5,1754.3,78.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745515254578,14.72976883,1754.5,1754.4,41.93951]
["bitfinex-derivatives","ETHF0:USTF0",1745515254779,15.86920883,1754.5,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515254979,20.78620883,1754.5,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515255175,9.80866883,1754.1,1754.0,7.56307]
["bitfinex-derivatives","ETHF0:USTF0",1745515255376,9.80866883,1754.1,1754.0,48.36307]
["bitfinex-derivatives","ETHF0:USTF0",1745515255674,9.80866883,1754.1,1754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515257180,9.80866883,1754.1,1753.7,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1745515257181,11.97576642,1754.1,1753.7,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1745515257372,8.66896883,1753.8,1753.7,6.4233]
["bitfinex-derivatives","ETHF0:USTF0",1745515257578,8.66896883,1753.8,1753.7,48.36326]
["bitfinex-derivatives","ETHF0:USTF0",1745515257877,6.3513,1754.0,1753.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745515258180,9.80886883,1753.8,1753.7,47.2233]
["bitfinex-derivatives","ETHF0:USTF0",1745515258382,8.66896883,1753.8,1753.7,48.36326]
["bitfinex-derivatives","ETHF0:USTF0",1745515258679,8.66896883,1753.8,1753.7,47.2233]
["bitfinex-derivatives","ETHF0:USTF0",1745515258680,9.80886883,1753.8,1753.7,47.2233]
["bitfinex-derivatives","ETHF0:USTF0",1745515258874,16.19646883,1753.8,1753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515259276,1.14022,1753.3,1753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515259477,1.14022,1753.3,1752.7,63.937]
["bitfinex-derivatives","ETHF0:USTF0",1745515259478,1.14038,1753.1,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515259774,8.66896883,1753.1,1753.0,45.14822]
["bitfinex-derivatives","ETHF0:USTF0",1745515260377,8.66896883,1753.1,1753.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515260686,8.66896883,1753.1,1753.0,45.14822]
["bitfinex-derivatives","ETHF0:USTF0",1745515260879,9.80931883,1753.1,1753.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515261182,8.3216,1753.5,1753.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515261377,8.66896883,1753.1,1753.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515261684,9.80931883,1753.1,1753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515262076,6.5739,1753.4,1753.2,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745515262286,7.71411,1753.4,1753.2,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745515262486,8.66896883,1753.3,1753.2,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745515262686,8.66896883,1753.3,1753.2,7.61229]
["bitfinex-derivatives","ETHF0:USTF0",1745515262980,5.2637,1753.7,1753.2,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1745515263179,1.14029,1753.2,1753.1,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745515263380,9.80925883,1753.2,1753.1,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745515263584,16.38315883,1753.2,1753.1,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745515264289,16.38315883,1753.2,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515265284,16.38315883,1753.2,1753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515265285,1.14035,1753.1,1753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515265480,16.37191883,1753.1,1753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515265791,16.37191883,1753.1,1752.9,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745515265792,1.14048,1752.9,1752.8,9.33835]
["bitfinex-derivatives","ETHF0:USTF0",1745515265984,8.66896883,1752.9,1752.8,4.34835]
["bitfinex-derivatives","ETHF0:USTF0",1745515266282,1.14042,1753.0,1752.9,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1745515266488,8.66896883,1752.9,1752.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515266683,15.23156883,1752.9,1752.8,45.14835]
["bitfinex-derivatives","ETHF0:USTF0",1745515266879,16.37204883,1752.9,1752.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515267080,1.14061,1752.7,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515267280,9.80957883,1752.7,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515267483,8.66896883,1752.7,1752.6,45.14848]
["bitfinex-derivatives","ETHF0:USTF0",1745515267882,14.97876883,1752.7,1752.6,45.14848]
["bitfinex-derivatives","ETHF0:USTF0",1745515268284,16.11937883,1752.7,1752.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515269587,16.11937883,1752.7,1752.6,41.94068]
["bitfinex-derivatives","ETHF0:USTF0",1745515269788,16.11937883,1752.7,1752.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515270390,21.17437883,1752.7,1752.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515270588,20.03376883,1752.7,1752.6,41.94068]
["bitfinex-derivatives","ETHF0:USTF0",1745515270786,6.3098,1752.7,1752.6,41.94068]
["bitfinex-derivatives","ETHF0:USTF0",1745515271287,14.97876883,1752.7,1752.3,2.85219]
["bitfinex-derivatives","ETHF0:USTF0",1745515271481,6.3098,1752.7,1752.6,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1745515271681,6.3098,1752.7,1752.6,41.94068]
["bitfinex-derivatives","ETHF0:USTF0",1745515271986,16.11937883,1752.7,1752.6,41.94068]
["bitfinex-derivatives","ETHF0:USTF0",1745515272185,16.11937883,1752.7,1752.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515272780,1.14087,1752.3,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515272984,9.80983883,1752.3,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515273191,9.80983883,1752.3,1752.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515273390,9.80983883,1752.3,1752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515274292,20.96503883,1752.3,1752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515274685,14.92906883,1752.3,1752.2,41.94094]
["bitfinex-derivatives","ETHF0:USTF0",1745515274991,16.06993883,1752.3,1752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515275492,16.06993883,1752.3,1752.2,41.94094]
["bitfinex-derivatives","ETHF0:USTF0",1745515275892,14.92906883,1752.3,1752.2,41.94094]
["bitfinex-derivatives","ETHF0:USTF0",1745515276192,16.06993883,1752.3,1752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515277696,6.2601,1752.3,1752.2,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1745515277887,8.1178,1752.8,1752.3,2.85213]
["bitfinex-derivatives","ETHF0:USTF0",1745515278087,8.66896883,1752.6,1752.5,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1745515278294,8.66896883,1752.6,1752.5,7.21074]
["bitfinex-derivatives","ETHF0:USTF0",1745515278490,1.15548,1752.8,1752.7,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745515278791,1.15545,1752.8,1752.7,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745515278986,0.0149,1752.8,1752.7,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745515279289,1.14077,1752.5,1752.3,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1745515279598,1.14076,1752.5,1752.4,41.94079]
["bitfinex-derivatives","ETHF0:USTF0",1745515279791,1.15549,1752.8,1752.6,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745515279991,9.82445883,1752.8,1752.6,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745515280192,1.14061,1752.7,1752.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515280392,8.68386883,1752.8,1752.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515280592,14.68276883,1752.8,1752.6,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1745515280786,6.0138,1752.8,1752.7,6.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745515280991,7.15435,1752.8,1752.7,6.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745515281292,15.82331883,1752.8,1752.7,6.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745515281895,0.0149,1752.8,1752.7,7.66741]
["bitfinex-derivatives","ETHF0:USTF0",1745515282997,1.15545,1752.8,1752.7,7.66741]
["bitfinex-derivatives","ETHF0:USTF0",1745515283296,0.0149,1752.8,1752.7,7.66741]
["bitfinex-derivatives","ETHF0:USTF0",1745515283688,7.77773,1753.2,1752.7,7.66741]
["bitfinex-derivatives","ETHF0:USTF0",1745515283689,2.85007,1753.6,1752.9,2.85121]
["bitfinex-derivatives","ETHF0:USTF0",1745515283890,8.66896883,1753.3,1753.2,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745515284089,8.66896883,1753.5,1753.4,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1745515284291,3.2078,1753.7,1753.5,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1745515284491,8.68406883,1753.6,1753.5,6.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745515284686,0.0151,1753.6,1753.5,48.33339]
["bitfinex-derivatives","ETHF0:USTF0",1745515284890,10.55408,1754.3,1753.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745515285086,8.66896883,1754.1,1753.9,9.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745515285397,1.13971,1754.1,1753.9,10.74088]
["bitfinex-derivatives","ETHF0:USTF0",1745515285597,9.80873883,1754.0,1753.9,6.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745515285894,9.80873883,1754.0,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515285895,8.66896883,1754.0,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515286094,7.81129,1754.4,1754.0,1.13977]
["bitfinex-derivatives","ETHF0:USTF0",1745515286396,1.13977,1754.0,1753.9,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1745515286598,1.13977,1754.0,1753.9,11.3026]
["bitfinex-derivatives","ETHF0:USTF0",1745515286897,1.13973,1754.1,1753.9,11.3026]
["bitfinex-derivatives","ETHF0:USTF0",1745515287096,1.13966,1754.2,1753.9,11.3026]
["bitfinex-derivatives","ETHF0:USTF0",1745515287301,8.66896883,1754.2,1754.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745515287501,3.2078,1754.6,1754.0,6.05722]
["bitfinex-derivatives","ETHF0:USTF0",1745515287696,9.80842883,1754.5,1754.3,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1745515287895,8.66896883,1754.6,1754.4,9.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745515288096,8.0106,1755.0,1754.4,9.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745515288400,9.80815883,1754.9,1754.7,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745515288597,9.80815883,1754.9,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515288598,8.66896883,1754.8,1754.6,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1745515288795,8.66896883,1754.8,1754.5,48.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745515288995,9.80834883,1754.6,1754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515290002,1.13938,1754.6,1754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515290497,2.84782,1755.0,1754.5,47.2541]
["bitfinex-derivatives","ETHF0:USTF0",1745515290714,9.80831883,1754.7,1754.5,47.2541]
["bitfinex-derivatives","ETHF0:USTF0",1745515290904,1.13938,1754.6,1754.5,47.2541]
["bitfinex-derivatives","ETHF0:USTF0",1745515291107,9.80834883,1754.6,1754.5,47.2541]
["bitfinex-derivatives","ETHF0:USTF0",1745515291395,1.13938,1754.6,1754.5,47.2541]
["bitfinex-derivatives","ETHF0:USTF0",1745515291593,16.87676883,1754.6,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515291789,1.1397,1754.1,1754.0,21.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745515291994,9.80866883,1754.1,1754.0,6.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745515292195,16.34986883,1754.1,1754.0,6.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745515292595,1.13983,1753.9,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515292804,9.80879883,1753.9,1753.8,9.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745515293004,6.5412,1754.1,1753.8,10.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745515293302,8.66896883,1754.0,1753.9,48.53473]
["bitfinex-derivatives","ETHF0:USTF0",1745515294003,7.68096,1754.1,1753.9,48.53471]
["bitfinex-derivatives","ETHF0:USTF0",1745515294199,9.80873883,1754.0,1753.9,47.3949]
["bitfinex-derivatives","ETHF0:USTF0",1745515294704,6.5412,1754.1,1754.0,1.13977]
["bitfinex-derivatives","ETHF0:USTF0",1745515294900,7.6809,1754.1,1754.0,6.1719]
["bitfinex-derivatives","ETHF0:USTF0",1745515295101,16.34986883,1754.1,1754.0,6.1719]
["bitfinex-derivatives","ETHF0:USTF0",1745515295399,16.34986883,1754.1,1754.0,46.9719]
["bitfinex-derivatives","ETHF0:USTF0",1745515296006,3.2078,1754.4,1754.1,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1745515296208,8.66896883,1754.2,1754.1,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1745515296597,1.13963,1754.3,1754.1,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1745515296799,9.80860883,1754.2,1754.1,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1745515297002,9.80860883,1754.2,1754.0,45.14752]
["bitfinex-derivatives","ETHF0:USTF0",1745515297201,1.13964,1754.2,1754.0,45.14752]
["bitfinex-derivatives","ETHF0:USTF0",1745515297500,1.13964,1754.2,1754.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515297702,9.80866883,1754.1,1754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515298213,1.1397,1754.1,1754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515299509,9.80866883,1754.1,1754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515301508,1.1397,1754.1,1754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515302809,9.80866883,1754.1,1754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515304209,1.14003,1753.6,1753.5,10.3552]
["bitfinex-derivatives","ETHF0:USTF0",1745515304403,8.66896883,1753.6,1753.4,8.0648]
["bitfinex-derivatives","ETHF0:USTF0",1745515304604,8.83018,1753.8,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515304906,9.80899883,1753.6,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515305097,5.9803,1753.8,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515305300,8.66896883,1753.7,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515305496,1.14003,1753.6,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515305719,18.99709883,1753.6,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515305912,2.8506,1753.3,1752.8,8.0648]
["bitfinex-derivatives","ETHF0:USTF0",1745515306210,8.66896883,1753.1,1753.0,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1745515306409,8.66896883,1753.1,1753.0,41.94042]
["bitfinex-derivatives","ETHF0:USTF0",1745515306903,9.80931883,1753.1,1753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515307909,9.80931883,1753.1,1753.0,41.94042]
["bitfinex-derivatives","ETHF0:USTF0",1745515308210,9.80931883,1753.1,1753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515308409,9.80931883,1753.1,1753.0,41.94042]
["bitfinex-derivatives","ETHF0:USTF0",1745515308614,8.66896883,1753.1,1753.0,41.94042]
["bitfinex-derivatives","ETHF0:USTF0",1745515308911,9.80931883,1753.1,1753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515314212,1.14068,1752.6,1752.5,7.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745515314510,8.66896883,1752.5,1752.2,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1745515314716,9.80977883,1752.4,1752.3,41.94087]
["bitfinex-derivatives","ETHF0:USTF0",1745515315013,8.66896883,1752.4,1752.3,41.94087]
["bitfinex-derivatives","ETHF0:USTF0",1745515315210,7.19243,1752.6,1752.5,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1745515315407,8.66896883,1752.6,1752.4,9.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745515315606,1.14052,1752.9,1752.5,2.85186]
["bitfinex-derivatives","ETHF0:USTF0",1745515315813,9.80951883,1752.8,1752.7,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745515316011,9.80951883,1752.8,1752.7,41.94061]
["bitfinex-derivatives","ETHF0:USTF0",1745515316213,8.66896883,1752.8,1752.7,41.94061]
["bitfinex-derivatives","ETHF0:USTF0",1745515316422,9.80951883,1752.8,1752.7,41.94061]
["bitfinex-derivatives","ETHF0:USTF0",1745515316615,8.66896883,1752.8,1752.7,41.94061]
["bitfinex-derivatives","ETHF0:USTF0",1745515316916,5.0682,1753.0,1752.8,1.14049]
["bitfinex-derivatives","ETHF0:USTF0",1745515316917,1.14043,1753.0,1752.8,1.14049]
["bitfinex-derivatives","ETHF0:USTF0",1745515317107,8.66896883,1752.9,1752.8,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1745515317305,8.66896883,1752.9,1752.7,41.94061]
["bitfinex-derivatives","ETHF0:USTF0",1745515317306,1.14055,1752.8,1752.7,41.94056]
["bitfinex-derivatives","ETHF0:USTF0",1745515317716,7.51992,1752.9,1752.8,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1745515317917,16.18888883,1752.9,1752.8,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1745515318417,1.14055,1752.8,1752.7,41.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745515318617,1.14055,1752.8,1752.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515319009,9.80951883,1752.8,1752.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515320014,9.80951883,1752.8,1752.7,41.94061]
["bitfinex-derivatives","ETHF0:USTF0",1745515320213,9.80951883,1752.8,1752.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515320622,8.66896883,1752.8,1752.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515320813,9.80951883,1752.8,1752.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515321115,16.41121883,1752.8,1752.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515321918,21.57131883,1752.8,1752.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515323516,16.41121883,1752.8,1752.7,41.94061]
["bitfinex-derivatives","ETHF0:USTF0",1745515323715,8.66896883,1752.8,1752.7,41.94061]
["bitfinex-derivatives","ETHF0:USTF0",1745515323911,1.14046,1753.0,1752.9,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1745515324113,1.14051,1752.9,1752.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745515324314,6.4857,1753.1,1752.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515324315,9.80951883,1752.8,1752.7,41.94056]
["bitfinex-derivatives","ETHF0:USTF0",1745515324514,9.80951883,1752.8,1752.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515324711,1.14039,1753.1,1753.0,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1745515324926,7.50629,1753.1,1753.0,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1745515325115,15.03486883,1753.1,1753.0,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1745515325318,1.14055,1752.8,1752.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515325512,9.80951883,1752.8,1752.7,41.94061]
["bitfinex-derivatives","ETHF0:USTF0",1745515325717,11.85158363,1753.2,1752.7,43.65141]
["bitfinex-derivatives","ETHF0:USTF0",1745515325925,8.66896883,1753.0,1752.9,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1745515326112,4.81189363,1753.2,1753.1,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1745515326627,13.48086246,1753.2,1753.1,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1745515326921,3.67158363,1753.2,1753.1,6.14035]
["bitfinex-derivatives","ETHF0:USTF0",1745515327128,3.67158363,1753.2,1753.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745515327424,5.55716977,1753.3,1753.2,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1745515327917,5.55716977,1753.3,1753.2,41.94029]
["bitfinex-derivatives","ETHF0:USTF0",1745515328118,1.14011,1753.5,1753.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515328423,3.68312002,1753.6,1753.3,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1745515328626,9.80908883,1753.5,1753.3,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1745515328824,8.66896883,1753.5,1753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515329024,11.17340002,1753.6,1753.4,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1745515329223,11.17340002,1753.6,1753.5,4.34789]
["bitfinex-derivatives","ETHF0:USTF0",1745515329224,3.68312002,1753.6,1753.5,4.34789]
["bitfinex-derivatives","ETHF0:USTF0",1745515329525,3.68312002,1753.6,1753.5,13.99889]
["bitfinex-derivatives","ETHF0:USTF0",1745515329712,3.68312002,1753.6,1753.5,18.99889]
["bitfinex-derivatives","ETHF0:USTF0",1745515330118,1.14009,1753.5,1753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515330418,1.14022,1753.3,1753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515330622,8.66896883,1753.3,1752.9,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745515330825,9.80932883,1753.1,1753.0,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1745515331018,8.66896883,1753.1,1753.0,41.94042]
["bitfinex-derivatives","ETHF0:USTF0",1745515331324,1.14026,1753.3,1753.1,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1745515331516,1.14029,1753.2,1753.1,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1745515331718,8.66896883,1753.2,1753.1,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1745515331918,9.80925883,1753.2,1753.0,41.94037]
["bitfinex-derivatives","ETHF0:USTF0",1745515332124,9.80931883,1753.1,1753.0,41.94042]
["bitfinex-derivatives","ETHF0:USTF0",1745515332324,8.66896883,1753.1,1753.0,41.94042]
["bitfinex-derivatives","ETHF0:USTF0",1745515332519,9.80931883,1753.1,1753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515332715,9.80931883,1753.1,1752.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745515332716,1.14061,1752.7,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515332924,1.14068,1752.6,1752.5,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1745515333220,1.14074,1752.5,1752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515333424,8.66896883,1752.5,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515333629,9.80990883,1752.2,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515334127,9.80990883,1752.2,1752.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515334323,9.80990883,1752.2,1752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515335127,13.01770883,1752.2,1752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515335923,9.80990883,1752.2,1752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515336427,16.30890883,1752.2,1752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515339122,15.16796883,1752.2,1751.8,11.1841]
["bitfinex-derivatives","ETHF0:USTF0",1745515339427,8.66896883,1751.9,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515339624,1.1412,1751.8,1751.7,47.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745515339824,7.1584,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515340021,15.82736883,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515340327,1.1411,1752.0,1751.8,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1745515340528,9.81003883,1752.0,1751.9,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1745515341029,1.14101,1752.1,1751.9,7.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745515341219,9.81003883,1752.0,1751.9,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1745515341416,8.66896883,1752.0,1751.7,45.528]
["bitfinex-derivatives","ETHF0:USTF0",1745515341617,9.81016883,1751.8,1751.7,45.528]
["bitfinex-derivatives","ETHF0:USTF0",1745515342220,9.81016883,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515342415,9.81016883,1751.8,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515342416,1.14172,1751.0,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515342621,1.14194,1750.7,1750.6,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745515342928,1.14218,1750.3,1750.2,7.50024295]
["bitfinex-derivatives","ETHF0:USTF0",1745515343120,13.01894883,1750.3,1750.2,7.50024295]
["bitfinex-derivatives","ETHF0:USTF0",1745515343318,11.87676883,1750.3,1750.0,15.02878215]
["bitfinex-derivatives","ETHF0:USTF0",1745515343522,1.14237,1750.0,1749.9,6.44731727]
["bitfinex-derivatives","ETHF0:USTF0",1745515343722,3.2078,1750.0,1749.9,6.44731727]
["bitfinex-derivatives","ETHF0:USTF0",1745515344030,1.14237,1750.0,1749.9,48.35086654]
["bitfinex-derivatives","ETHF0:USTF0",1745515344227,9.35017,1750.0,1749.9,7.55086654]
["bitfinex-derivatives","ETHF0:USTF0",1745515344434,1.14244,1749.9,1749.8,11.32629981]
["bitfinex-derivatives","ETHF0:USTF0",1745515344724,6.14244,1749.9,1749.8,0.57246981]
["bitfinex-derivatives","ETHF0:USTF0",1745515345031,1.1425,1749.8,1749.7,9.07140297]
["bitfinex-derivatives","ETHF0:USTF0",1745515345227,4.44911722,1749.8,1749.7,0.42947775]
["bitfinex-derivatives","ETHF0:USTF0",1745515345430,1.14276,1749.4,1749.3,22.54317322]
["bitfinex-derivatives","ETHF0:USTF0",1745515345622,4.80174036,1749.4,1749.3,22.54317322]
["bitfinex-derivatives","ETHF0:USTF0",1745515346029,3.65898036,1749.4,1749.3,27.12707824]
["bitfinex-derivatives","ETHF0:USTF0",1745515346224,3.65898036,1749.4,1749.3,22.54317322]
["bitfinex-derivatives","ETHF0:USTF0",1745515346225,8.2078,1749.4,1749.3,22.54317322]
["bitfinex-derivatives","ETHF0:USTF0",1745515346431,3.17842,1749.4,1749.3,22.54317322]
["bitfinex-derivatives","ETHF0:USTF0",1745515346630,4.982,1750.0,1749.3,32.35894824]
["bitfinex-derivatives","ETHF0:USTF0",1745515346631,3.2078,1749.7,1749.3,32.35894824]
["bitfinex-derivatives","ETHF0:USTF0",1745515346931,4.35037,1749.7,1749.4,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1745515347122,1.1427,1749.5,1749.4,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1745515347318,3.2078,1749.5,1749.3,22.54317322]
["bitfinex-derivatives","ETHF0:USTF0",1745515347531,1.14276,1749.4,1749.3,22.54317322]
["bitfinex-derivatives","ETHF0:USTF0",1745515347834,3.2078,1749.5,1749.3,22.54317322]
["bitfinex-derivatives","ETHF0:USTF0",1745515347835,3.2078,1749.5,1749.4,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1745515348034,3.2078,1750.0,1749.4,9.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745515348230,1.14262,1749.7,1749.4,13.02357502]
["bitfinex-derivatives","ETHF0:USTF0",1745515348532,1.1426,1749.7,1749.4,9.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745515348726,4.35032,1749.8,1749.4,14.16628502]
["bitfinex-derivatives","ETHF0:USTF0",1745515348927,1.1427,1749.5,1749.4,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1745515349131,1.14276,1749.4,1749.3,22.54317322]
["bitfinex-derivatives","ETHF0:USTF0",1745515349326,1.35986,1749.4,1749.3,22.54317322]
["bitfinex-derivatives","ETHF0:USTF0",1745515349526,1.14272,1749.5,1749.3,22.54317322]
["bitfinex-derivatives","ETHF0:USTF0",1745515349726,1.14272,1749.5,1749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515349927,1.14296,1749.1,1749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515350322,0.2171,1749.4,1749.0,6.64887502]
["bitfinex-derivatives","ETHF0:USTF0",1745515350635,6.06449,1749.6,1749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515350835,2.85708,1749.3,1748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515351134,0.2171,1749.8,1747.8,6.21892]
["bitfinex-derivatives","ETHF0:USTF0",1745515351135,1.14335,1748.5,1748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515351327,1.14334,1748.6,1748.1,6.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745515351528,1.14337,1748.5,1748.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515351729,3.2078,1749.2,1748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515351931,3.2078,1749.5,1748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515352126,1.14292,1749.2,1749.1,1.91936092]
["bitfinex-derivatives","ETHF0:USTF0",1745515352634,2.85741,1749.1,1748.2,113.3388]
["bitfinex-derivatives","ETHF0:USTF0",1745515352835,1.14328,1748.7,1748.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745515353028,2.85773,1748.9,1748.2,44.24107502]
["bitfinex-derivatives","ETHF0:USTF0",1745515353227,3.4249,1749.0,1748.2,44.24107502]
["bitfinex-derivatives","ETHF0:USTF0",1745515353228,3.07503,1748.8,1748.2,44.24107502]
["bitfinex-derivatives","ETHF0:USTF0",1745515353428,1.14348,1748.3,1748.2,46.9769]
["bitfinex-derivatives","ETHF0:USTF0",1745515353629,1.14348,1748.3,1748.2,50.41797502]
["bitfinex-derivatives","ETHF0:USTF0",1745515353829,1.14348,1748.3,1748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515354238,1.14374,1747.9,1747.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745515354532,3.2179,1748.7,1747.8,7.14887502]
["bitfinex-derivatives","ETHF0:USTF0",1745515354727,6.06514,1749.2,1748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515354930,1.14305,1749.0,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515355235,2.85724,1749.2,1748.7,11.637]
["bitfinex-derivatives","ETHF0:USTF0",1745515355436,1.14316,1748.8,1748.7,11.637]
["bitfinex-derivatives","ETHF0:USTF0",1745515355632,4.35065,1749.3,1748.7,15.07807502]
["bitfinex-derivatives","ETHF0:USTF0",1745515355832,2.85626,1749.8,1749.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745515356138,1.14276,1749.5,1749.4,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1745515356435,1.14265,1749.6,1749.4,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1745515356634,1.14261,1749.7,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515356831,1.14257,1749.7,1749.6,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1745515357032,1.1427,1749.5,1749.4,3.44107502]
["bitfinex-derivatives","ETHF0:USTF0",1745515357338,1.1427,1749.5,1749.4,9.86707502]
["bitfinex-derivatives","ETHF0:USTF0",1745515358135,3.4336,1749.9,1749.4,9.86707502]
["bitfinex-derivatives","ETHF0:USTF0",1745515358330,1.14263,1749.6,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515358636,1.14263,1749.6,1749.5,10.45908]
["bitfinex-derivatives","ETHF0:USTF0",1745515358838,1.14263,1749.6,1749.5,17.75747502]
["bitfinex-derivatives","ETHF0:USTF0",1745515359038,1.14263,1749.6,1749.5,12.75747502]
["bitfinex-derivatives","ETHF0:USTF0",1745515359236,1.14263,1749.6,1749.5,53.55747502]
["bitfinex-derivatives","ETHF0:USTF0",1745515359442,1.14263,1749.6,1749.5,50.34967502]
["bitfinex-derivatives","ETHF0:USTF0",1745515360439,1.14276,1749.5,1749.3,9.56261]
["bitfinex-derivatives","ETHF0:USTF0",1745515360638,1.14252,1749.8,1749.3,8.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745515360840,3.2078,1749.9,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515361039,1.14246,1749.9,1749.7,4.35031]
["bitfinex-derivatives","ETHF0:USTF0",1745515361239,1.14246,1749.9,1749.7,9.56233]
["bitfinex-derivatives","ETHF0:USTF0",1745515361441,1.14246,1749.9,1749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515361742,2.85561,1750.2,1749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515361943,1.14244,1749.9,1749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515362442,1.14263,1749.6,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515362843,9.18193,1749.8,1749.3,8.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745515362844,3.2078,1749.7,1749.3,8.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745515363145,1.14276,1749.4,1749.3,8.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745515363347,1.14276,1749.4,1749.3,46.012]
["bitfinex-derivatives","ETHF0:USTF0",1745515363544,1.14275,1749.5,1749.4,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1745515363742,1.14275,1749.5,1749.4,7.59606]
["bitfinex-derivatives","ETHF0:USTF0",1745515363948,3.2078,1750.0,1749.4,14.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745515364148,1.14247,1749.9,1749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515364347,1.14249,1749.9,1749.7,11.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745515364547,1.14246,1749.9,1749.8,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1745515364746,1.14246,1749.9,1749.7,11.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745515364747,1.1425,1749.8,1749.7,12.94791]
["bitfinex-derivatives","ETHF0:USTF0",1745515364943,1.1425,1749.9,1749.7,12.94791]
["bitfinex-derivatives","ETHF0:USTF0",1745515365137,1.1425,1749.8,1749.7,12.94791]
["bitfinex-derivatives","ETHF0:USTF0",1745515365342,1.1425,1749.8,1749.7,6.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745515365642,1.14276,1749.4,1749.3,41.94281]
["bitfinex-derivatives","ETHF0:USTF0",1745515365856,6.06433,1749.7,1749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515366056,1.14276,1749.4,1749.3,41.94283]
["bitfinex-derivatives","ETHF0:USTF0",1745515366252,1.14276,1749.4,1749.3,41.94277]
["bitfinex-derivatives","ETHF0:USTF0",1745515366453,1.14276,1749.4,1749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515366653,1.14296,1749.1,1749.0,9.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745515367062,1.14296,1749.1,1749.0,6.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745515368461,2.85757,1749.0,1748.5,4.35111]
["bitfinex-derivatives","ETHF0:USTF0",1745515368652,1.14309,1748.9,1748.8,6.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745515368958,4.35066,1749.3,1748.8,14.67176]
["bitfinex-derivatives","ETHF0:USTF0",1745515369161,3.2078,1749.7,1749.0,2.85753]
["bitfinex-derivatives","ETHF0:USTF0",1745515369462,3.2078,1749.7,1749.4,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745515369667,1.14268,1749.6,1749.5,6.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745515370062,1.14272,1749.5,1749.4,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1745515372170,4.35052,1749.5,1749.4,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1745515373262,2.85664,1749.6,1749.1,8.77146861]
["bitfinex-derivatives","ETHF0:USTF0",1745515373471,1.14268,1749.6,1749.2,8.98404]
["bitfinex-derivatives","ETHF0:USTF0",1745515373965,1.1426,1749.7,1749.6,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1745515374462,2.85578,1750.1,1749.6,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1745515374463,5.71138,1750.2,1749.8,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1745515374670,5.71138,1750.2,1749.7,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745515374671,1.1425,1749.8,1749.7,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745515374870,1.14246,1749.9,1749.8,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1745515375169,1.1425,1749.8,1749.7,12.37713]
["bitfinex-derivatives","ETHF0:USTF0",1745515375369,1.1425,1749.8,1749.7,11.2346]
["bitfinex-derivatives","ETHF0:USTF0",1745515375565,1.1425,1749.8,1749.7,12.37717]
["bitfinex-derivatives","ETHF0:USTF0",1745515375969,1.1425,1749.8,1749.7,11.2346]
["bitfinex-derivatives","ETHF0:USTF0",1745515376168,1.1425,1749.8,1749.7,12.37717]
["bitfinex-derivatives","ETHF0:USTF0",1745515376464,1.1425,1749.8,1749.7,11.2346]
["bitfinex-derivatives","ETHF0:USTF0",1745515376671,2.85593,1750.1,1749.8,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1745515376860,1.14237,1750.0,1749.9,6.2033]
["bitfinex-derivatives","ETHF0:USTF0",1745515377375,1.14237,1750.0,1749.9,7.34574]
["bitfinex-derivatives","ETHF0:USTF0",1745515377566,1.14227,1750.2,1750.1,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1745515377762,9.30058,1750.6,1749.9,17.47918]
["bitfinex-derivatives","ETHF0:USTF0",1745515378069,1.14194,1750.7,1750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515378370,6.69906977,1750.8,1750.6,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1745515378570,6.69906977,1750.8,1750.7,6.2033]
["bitfinex-derivatives","ETHF0:USTF0",1745515378970,6.69901977,1750.8,1750.7,6.2033]
["bitfinex-derivatives","ETHF0:USTF0",1745515379469,2.8548,1750.7,1750.2,8.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745515379666,1.14198,1750.6,1750.5,6.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745515379870,4.34978,1750.6,1750.5,6.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745515380274,1.14198,1750.6,1750.5,6.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745515380970,7.87068,1750.6,1750.5,6.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745515381164,1.14198,1750.6,1750.5,6.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745515382270,7.25878,1750.6,1750.5,6.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745515382472,1.14198,1750.6,1750.5,6.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745515382969,1.14198,1750.6,1750.5,12.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745515383162,3.2078,1750.7,1750.6,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1745515383363,1.14192,1750.7,1750.6,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1745515383576,1.14198,1750.7,1750.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745515383772,1.14198,1750.7,1750.6,6.14198]
["bitfinex-derivatives","ETHF0:USTF0",1745515383964,6.1168,1751.1,1750.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745515383965,1.1419,1750.8,1750.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745515384167,11.61893977,1751.3,1750.7,16.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745515384366,8.76496977,1751.3,1750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515384572,1.14172,1751.0,1750.9,6.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745515384968,1.14172,1751.0,1750.9,47.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745515385362,1.14205,1750.5,1750.4,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1745515385672,1.14218,1750.3,1750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515385872,1.14218,1750.3,1750.2,49.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745515386776,1.14215,1750.4,1750.3,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1745515386975,2.85482,1750.7,1750.2,8.3958]
["bitfinex-derivatives","ETHF0:USTF0",1745515387175,2.85496,1750.6,1750.2,8.3958]
["bitfinex-derivatives","ETHF0:USTF0",1745515387473,1.14206,1750.5,1750.4,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1745515387873,2.85522,1750.5,1750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515388376,1.1423,1750.2,1750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515388674,1.1423,1750.2,1750.1,47.2702]
["bitfinex-derivatives","ETHF0:USTF0",1745515388976,1.14224,1750.2,1750.1,47.2702]
["bitfinex-derivatives","ETHF0:USTF0",1745515389171,1.14224,1750.2,1750.1,6.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745515389976,4.35004,1750.2,1750.1,6.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745515390472,1.14237,1750.0,1749.9,45.988]
["bitfinex-derivatives","ETHF0:USTF0",1745515390774,1.14237,1750.0,1749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515391274,1.14237,1750.0,1749.9,47.2702]
["bitfinex-derivatives","ETHF0:USTF0",1745515391672,3.2078,1750.2,1749.9,47.2702]
["bitfinex-derivatives","ETHF0:USTF0",1745515391878,1.14237,1750.0,1749.9,48.41262]
["bitfinex-derivatives","ETHF0:USTF0",1745515392480,1.14237,1750.0,1749.9,48.41264]
["bitfinex-derivatives","ETHF0:USTF0",1745515393280,1.14237,1750.0,1749.9,47.2702]
["bitfinex-derivatives","ETHF0:USTF0",1745515393673,1.14237,1750.0,1749.9,48.41264]
["bitfinex-derivatives","ETHF0:USTF0",1745515393872,1.14237,1750.0,1749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515394480,7.41847,1750.0,1749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515394681,7.41847,1750.0,1749.9,47.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745515394877,1.14237,1750.0,1749.9,48.46734]
["bitfinex-derivatives","ETHF0:USTF0",1745515395483,1.14237,1750.0,1749.9,47.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745515395684,1.14237,1750.0,1749.9,48.46734]
["bitfinex-derivatives","ETHF0:USTF0",1745515396083,12.33932,1750.4,1749.9,47.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745515396379,12.33932,1750.4,1750.0,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1745515396680,1.1423,1750.2,1750.1,7.66719]
["bitfinex-derivatives","ETHF0:USTF0",1745515397382,1.1423,1750.2,1750.1,6.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745515397774,1.1423,1750.2,1750.1,7.66721]
["bitfinex-derivatives","ETHF0:USTF0",1745515397977,5.7116,1750.1,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515398279,5.7116,1750.1,1749.2,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745515398280,1.14286,1749.3,1749.2,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745515398578,1.14286,1749.3,1749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515398888,1.14289,1749.2,1749.1,6.5483]
["bitfinex-derivatives","ETHF0:USTF0",1745515399182,1.56936373,1749.2,1749.1,6.5483]
["bitfinex-derivatives","ETHF0:USTF0",1745515399384,1.14289,1749.2,1749.1,47.3483]
["bitfinex-derivatives","ETHF0:USTF0",1745515399584,1.14289,1749.2,1749.1,52.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745515399784,1.56921937,1749.2,1749.1,52.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745515399982,4.77701937,1749.2,1749.1,45.989]
["bitfinex-derivatives","ETHF0:USTF0",1745515400178,0.42632937,1749.2,1749.1,47.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745515400378,1.14289,1749.2,1749.1,47.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745515400580,9.19566,1749.5,1749.1,47.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745515400777,1.14289,1749.2,1749.1,47.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745515400971,4.35062,1749.4,1749.2,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1745515401174,3.2078,1749.6,1749.1,45.989]
["bitfinex-derivatives","ETHF0:USTF0",1745515401373,1.14288,1749.3,1749.1,45.989]
["bitfinex-derivatives","ETHF0:USTF0",1745515401574,1.14289,1749.2,1749.1,45.989]
["bitfinex-derivatives","ETHF0:USTF0",1745515401979,4.35069,1749.2,1749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515402187,4.77696803,1749.2,1749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515402378,1.14329,1748.6,1748.5,9.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745515402872,3.2078,1748.8,1748.5,50.3949]
["bitfinex-derivatives","ETHF0:USTF0",1745515403072,1.14316,1748.8,1748.6,1.14323]
["bitfinex-derivatives","ETHF0:USTF0",1745515403270,1.14316,1748.8,1748.6,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1745515403471,1.14322,1748.7,1748.6,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1745515403683,1.14321,1748.8,1748.6,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1745515403883,1.14323,1748.7,1748.6,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745515404385,1.14319,1748.8,1748.6,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1745515404586,1.14329,1748.6,1748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515404781,12.40456,1748.9,1748.5,41.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745515404782,6.406,1748.7,1748.5,41.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745515404981,6.406,1748.7,1748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515405183,1.14329,1748.6,1748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515405877,1.14329,1748.6,1748.5,41.94335]
["bitfinex-derivatives","ETHF0:USTF0",1745515406186,3.2078,1748.9,1748.5,43.65835]
["bitfinex-derivatives","ETHF0:USTF0",1745515406385,1.14319,1748.8,1748.7,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1745515406584,1.14318,1748.8,1748.7,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1745515406778,3.2078,1749.1,1748.8,1.14316]
["bitfinex-derivatives","ETHF0:USTF0",1745515406979,1.14303,1749.0,1748.9,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745515407183,10.54988834,1749.2,1748.8,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1745515407379,1.14298,1749.1,1749.0,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745515407784,8.48501834,1749.2,1749.1,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1745515407985,1.14311,1748.9,1748.8,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745515408287,7.43831,1749.1,1749.0,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1745515408485,10.54988834,1749.2,1749.1,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1745515408486,7.34208834,1749.2,1749.1,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1745515408685,8.48497834,1749.2,1749.1,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1745515408882,7.34208834,1749.2,1749.1,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1745515409086,8.48497834,1749.2,1749.0,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1745515409284,7.34208834,1749.2,1748.9,9.54185]
["bitfinex-derivatives","ETHF0:USTF0",1745515409590,1.14301,1749.1,1748.9,6.33409]
["bitfinex-derivatives","ETHF0:USTF0",1745515409887,1.143,1749.1,1749.0,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1745515410182,13.63738834,1749.2,1748.8,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745515410388,7.34208834,1749.2,1749.1,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1745515411786,8.48503834,1749.2,1749.1,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1745515411979,7.34208834,1749.2,1749.1,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1745515413592,7.34208834,1749.2,1749.1,7.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745515413988,7.34208834,1749.2,1749.1,13.00016]
["bitfinex-derivatives","ETHF0:USTF0",1745515414189,9.25630306,1749.3,1749.2,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1745515414390,9.25630306,1749.3,1749.2,16.02079]
["bitfinex-derivatives","ETHF0:USTF0",1745515414688,7.1563914,1749.3,1749.2,16.02079]
["bitfinex-derivatives","ETHF0:USTF0",1745515414890,11.13068633,1749.5,1749.4,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1745515415093,9.96560633,1749.5,1749.4,9.35056]
["bitfinex-derivatives","ETHF0:USTF0",1745515415290,12.80794656,1749.7,1749.6,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1745515415487,11.59807656,1749.7,1749.6,14.57443]
["bitfinex-derivatives","ETHF0:USTF0",1745515415693,23.6930418,1750.3,1749.8,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1745515415896,15.21616205,1749.9,1749.8,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745515416086,3.30676205,1749.9,1749.8,9.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745515416283,23.6930418,1750.3,1750.2,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1745515416489,4.3496,1750.9,1750.2,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1745515416490,3.2078,1750.9,1750.2,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1745515416689,1.14197,1750.7,1750.5,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745515416899,1.14197,1750.7,1750.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515417388,1.14218,1750.3,1750.2,6.36621]
["bitfinex-derivatives","ETHF0:USTF0",1745515417694,1.14213,1750.4,1750.2,6.36619]
["bitfinex-derivatives","ETHF0:USTF0",1745515417892,3.2078,1750.5,1749.7,2.85627]
["bitfinex-derivatives","ETHF0:USTF0",1745515418087,3.2078,1750.3,1749.9,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1745515418288,1.14237,1750.0,1749.9,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1745515418496,1.14237,1750.0,1749.9,41.94244]
["bitfinex-derivatives","ETHF0:USTF0",1745515418691,1.14235,1750.1,1750.0,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1745515418888,11.32906,1750.3,1749.9,41.94242]
["bitfinex-derivatives","ETHF0:USTF0",1745515419092,1.14234,1750.1,1749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515419300,1.14237,1750.0,1749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515419499,11.32906,1750.3,1749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515419500,1.14236,1750.1,1749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515419798,1.14237,1750.0,1749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515420198,1.56771083,1750.0,1749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515420397,1.1425,1749.8,1749.7,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1745515420701,1.14257,1749.7,1749.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745515420998,3.2078,1749.9,1749.4,46.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745515421196,3.2078,1749.9,1749.4,50.496]
["bitfinex-derivatives","ETHF0:USTF0",1745515421396,1.14263,1749.7,1749.4,47.2882]
["bitfinex-derivatives","ETHF0:USTF0",1745515421597,1.14263,1749.6,1749.5,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1745515421802,1.14256,1749.8,1749.5,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1745515422003,1.14258,1749.7,1749.6,1.14259]
["bitfinex-derivatives","ETHF0:USTF0",1745515422204,5.223,1749.8,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515422404,2.85765,1749.0,1748.5,7.86111]
["bitfinex-derivatives","ETHF0:USTF0",1745515422611,3.2078,1748.8,1748.3,4.35125]
["bitfinex-derivatives","ETHF0:USTF0",1745515422813,1.14337,1748.5,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515423307,1.56852361,1748.5,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515423611,3.2078,1748.6,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515423810,4.35113,1748.6,1748.4,41.94342]
["bitfinex-derivatives","ETHF0:USTF0",1745515424106,8.0908,1748.8,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515424302,1.56824924,1748.7,1748.5,1.14333]
["bitfinex-derivatives","ETHF0:USTF0",1745515424503,8.0908,1748.8,1748.6,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745515424699,1.14325,1748.7,1748.6,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1745515425411,1.14325,1748.7,1748.5,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1745515425612,1.14325,1748.7,1748.5,12.66252]
["bitfinex-derivatives","ETHF0:USTF0",1745515425810,1.14325,1748.7,1748.6,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745515426011,1.14325,1748.7,1748.5,12.66251]
["bitfinex-derivatives","ETHF0:USTF0",1745515426212,3.2078,1748.8,1748.6,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745515426807,1.14324,1748.7,1748.6,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745515427014,3.2078,1748.8,1748.5,7.43852]
["bitfinex-derivatives","ETHF0:USTF0",1745515427206,3.2078,1748.8,1748.5,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1745515427514,4.35076,1749.2,1748.5,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1745515427709,4.35071,1749.2,1749.0,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1745515427910,4.35071,1749.2,1748.8,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1745515428110,4.35069,1749.2,1749.0,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1745515428310,4.35069,1749.2,1749.1,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745515428511,1.14299,1749.1,1748.9,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1745515428709,1.14299,1749.1,1748.9,7.36589]
["bitfinex-derivatives","ETHF0:USTF0",1745515428914,1.14299,1749.1,1748.9,7.36584]
["bitfinex-derivatives","ETHF0:USTF0",1745515429207,3.2078,1749.0,1748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515429406,1.14341,1748.5,1748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515429806,1.14341,1748.5,1748.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515430214,1.14341,1748.5,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515430404,1.14341,1748.5,1748.4,41.94342]
["bitfinex-derivatives","ETHF0:USTF0",1745515430604,3.2078,1748.8,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515430805,1.14329,1748.6,1748.5,7.36614]
["bitfinex-derivatives","ETHF0:USTF0",1745515431301,1.14329,1748.6,1748.5,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745515431506,6.06587,1748.7,1748.3,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1745515431707,6.06587,1748.7,1748.2,9.9789]
["bitfinex-derivatives","ETHF0:USTF0",1745515431911,1.14344,1748.4,1748.3,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1745515432110,1.14344,1748.4,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515433199,3.2078,1748.7,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515433414,7.56082,1748.4,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515434116,7.56082,1748.4,1748.3,41.94348]
["bitfinex-derivatives","ETHF0:USTF0",1745515435914,7.56082,1748.4,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515437214,7.98551281,1748.4,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515437518,7.56082,1748.4,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515438011,1.14368,1748.0,1747.9,8.05686]
["bitfinex-derivatives","ETHF0:USTF0",1745515438220,4.35148,1748.0,1747.9,2.83086]
["bitfinex-derivatives","ETHF0:USTF0",1745515438415,9.77570651,1748.0,1747.9,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745515438615,9.77570651,1748.0,1747.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1745515438616,1.14374,1747.9,1747.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1745515438916,13.03766651,1747.9,1747.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1745515439117,18.03766651,1747.9,1747.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1745515439518,12.61344,1747.9,1747.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1745515439710,18.03714821,1747.9,1747.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1745515439915,13.03714821,1747.9,1747.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1745515440314,18.50324322,1747.9,1747.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745515440513,18.60208159,1747.9,1747.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745515440713,18.50324322,1747.9,1747.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745515440915,18.17837424,1747.9,1747.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745515441216,18.60196962,1747.9,1747.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745515441520,1.14439,1747.0,1746.8,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745515441719,1.14436,1747.0,1746.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1745515442017,3.2078,1747.2,1746.9,41.94438]
["bitfinex-derivatives","ETHF0:USTF0",1745515442320,1.14433,1747.0,1746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515442708,4.35213,1747.0,1746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515442920,8.69055791,1747.1,1746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515443214,1.14417,1747.3,1746.9,43.66098]
["bitfinex-derivatives","ETHF0:USTF0",1745515443406,10.69572,1747.4,1747.1,0.0267032]
["bitfinex-derivatives","ETHF0:USTF0",1745515443607,7.48787,1747.4,1747.3,1.14414]
["bitfinex-derivatives","ETHF0:USTF0",1745515443811,6.3438,1747.4,1747.3,1.14414]
["bitfinex-derivatives","ETHF0:USTF0",1745515444211,6.3438,1747.4,1747.2,7.57647]
["bitfinex-derivatives","ETHF0:USTF0",1745515444408,1.1174368,1747.3,1747.2,6.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745515444619,10.69572,1747.4,1747.2,6.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745515444813,6.3438,1747.3,1747.2,7.57649]
["bitfinex-derivatives","ETHF0:USTF0",1745515445315,3.2078,1747.4,1747.3,1.14414]
["bitfinex-derivatives","ETHF0:USTF0",1745515445518,3.2078,1747.8,1747.7,1.14388]
["bitfinex-derivatives","ETHF0:USTF0",1745515445714,1.14388,1747.7,1747.4,8.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745515445921,1.14394,1747.6,1747.5,6.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745515446120,4.35178,1747.6,1747.5,1.14401]
["bitfinex-derivatives","ETHF0:USTF0",1745515446422,3.2078,1747.6,1747.5,1.14401]
["bitfinex-derivatives","ETHF0:USTF0",1745515446814,1.14394,1747.6,1747.5,7.65676]
["bitfinex-derivatives","ETHF0:USTF0",1745515447115,1.14394,1747.6,1747.5,7.65679]
["bitfinex-derivatives","ETHF0:USTF0",1745515447316,1.14391,1747.7,1747.6,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1745515447518,1.14407,1747.4,1747.3,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1745515447712,3.2078,1747.6,1747.5,1.14401]
["bitfinex-derivatives","ETHF0:USTF0",1745515447918,9.27398,1747.6,1746.9,46.86874]
["bitfinex-derivatives","ETHF0:USTF0",1745515448113,1.14409,1747.4,1747.3,1.14414]
["bitfinex-derivatives","ETHF0:USTF0",1745515448309,1.14414,1747.3,1747.1,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745515448515,1.14414,1747.3,1747.2,6.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745515449225,7.55824,1747.3,1747.2,6.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745515449720,1.14433,1747.0,1746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515449913,1.11423,1747.0,1746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515450519,6.659,1747.0,1746.9,41.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745515450718,3.2078,1747.1,1746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515450922,1.14425,1747.2,1747.0,7.44023]
["bitfinex-derivatives","ETHF0:USTF0",1745515451123,1.14427,1747.1,1747.0,7.44023]
["bitfinex-derivatives","ETHF0:USTF0",1745515451319,1.14427,1747.1,1747.0,6.2959]
["bitfinex-derivatives","ETHF0:USTF0",1745515452112,1.14433,1747.0,1746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515452317,7.80333,1747.0,1746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515453520,3.2078,1747.2,1746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515453718,3.2078,1747.2,1747.1,1.14427]
["bitfinex-derivatives","ETHF0:USTF0",1745515453912,3.2078,1747.6,1747.2,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745515454117,1.14402,1747.5,1747.3,6.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745515454326,1.14407,1747.4,1747.3,7.88869]
["bitfinex-derivatives","ETHF0:USTF0",1745515454722,7.89105,1747.5,1747.4,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1745515454924,1.14405,1747.5,1747.4,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1745515455724,1.14401,1747.5,1747.4,7.87462]
["bitfinex-derivatives","ETHF0:USTF0",1745515456021,1.14379,1747.9,1747.8,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1745515456223,6.1963,1748.0,1747.6,9.59044]
["bitfinex-derivatives","ETHF0:USTF0",1745515456527,1.14369,1748.0,1747.9,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1745515456727,9.4041,1748.2,1747.7,19.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745515457027,10.54765,1748.2,1748.1,1.14361]
["bitfinex-derivatives","ETHF0:USTF0",1745515457327,4.35135,1748.2,1748.1,41.94361]
["bitfinex-derivatives","ETHF0:USTF0",1745515457624,3.2229,1748.2,1748.1,41.94361]
["bitfinex-derivatives","ETHF0:USTF0",1745515457927,0.0151,1748.2,1748.1,41.94361]
["bitfinex-derivatives","ETHF0:USTF0",1745515458128,0.0151,1748.2,1748.1,53.79321]
["bitfinex-derivatives","ETHF0:USTF0",1745515458334,6.1963,1748.6,1748.2,2.85883]
["bitfinex-derivatives","ETHF0:USTF0",1745515458627,1.14337,1748.5,1748.4,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1745515459020,3.2078,1748.5,1748.3,6.2697]
["bitfinex-derivatives","ETHF0:USTF0",1745515459222,1.14332,1748.6,1748.4,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1745515459528,1.14332,1748.6,1748.5,6.2697]
["bitfinex-derivatives","ETHF0:USTF0",1745515459728,4.35106,1748.7,1748.5,7.41305]
["bitfinex-derivatives","ETHF0:USTF0",1745515460031,1.14325,1748.7,1748.5,7.41301]
["bitfinex-derivatives","ETHF0:USTF0",1745515460224,1.14317,1748.8,1748.7,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1745515460428,6.6667288,1749.0,1748.5,19.24608]
["bitfinex-derivatives","ETHF0:USTF0",1745515460627,5.5236688,1749.0,1748.9,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1745515460927,6.6666988,1749.0,1748.8,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1745515461124,5.5236688,1749.0,1748.9,7.41279]
["bitfinex-derivatives","ETHF0:USTF0",1745515461432,1.56779651,1749.0,1748.9,6.2697]
["bitfinex-derivatives","ETHF0:USTF0",1745515461929,3.2078,1749.2,1749.1,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1745515462131,6.5886,1749.5,1749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515462321,7.73132,1749.5,1749.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745515462629,7.73132,1749.5,1749.4,47.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745515462832,0.42457968,1749.5,1749.4,47.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745515463021,1.56727968,1749.5,1749.4,47.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745515463326,1.1427,1749.5,1749.4,47.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745515464423,1.14267,1749.6,1749.4,48.38294]
["bitfinex-derivatives","ETHF0:USTF0",1745515464630,7.54557,1749.6,1749.4,48.38294]
["bitfinex-derivatives","ETHF0:USTF0",1745515464827,1.1427,1749.5,1749.4,47.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745515465829,9.6107,1749.7,1749.4,47.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745515466025,4.35041,1749.7,1749.4,47.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745515466226,3.2078,1749.7,1749.6,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1745515466527,1.1425,1749.8,1749.6,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745515466728,7.54538,1749.9,1749.7,7.54077]
["bitfinex-derivatives","ETHF0:USTF0",1745515466925,1.1425,1749.8,1749.7,47.1982]
["bitfinex-derivatives","ETHF0:USTF0",1745515467234,6.06342,1750.2,1749.7,52.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745515467532,1.1425,1749.8,1749.7,52.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745515467831,3.2078,1750.0,1749.7,52.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745515468018,6.4029,1750.1,1749.7,52.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745515468222,1.14244,1749.9,1749.8,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1745515468424,6.4029,1750.1,1749.7,53.45673]
["bitfinex-derivatives","ETHF0:USTF0",1745515468623,1.14249,1749.9,1749.7,53.45673]
["bitfinex-derivatives","ETHF0:USTF0",1745515468929,1.1425,1749.8,1749.7,52.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745515469130,1.1425,1749.8,1749.7,53.45677]
["bitfinex-derivatives","ETHF0:USTF0",1745515469630,7.66317,1749.9,1749.8,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1745515469822,1.1425,1749.8,1749.7,53.45672]
["bitfinex-derivatives","ETHF0:USTF0",1745515470028,1.1425,1749.8,1749.7,53.45677]
["bitfinex-derivatives","ETHF0:USTF0",1745515470332,1.14249,1749.9,1749.7,53.45677]
["bitfinex-derivatives","ETHF0:USTF0",1745515470831,1.1425,1749.8,1749.7,53.45677]
["bitfinex-derivatives","ETHF0:USTF0",1745515471032,9.7285,1750.0,1749.7,53.45673]
["bitfinex-derivatives","ETHF0:USTF0",1745515471425,1.1425,1749.8,1749.7,53.45673]
["bitfinex-derivatives","ETHF0:USTF0",1745515471734,1.1425,1749.8,1749.7,52.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745515472436,1.1427,1749.5,1749.4,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1745515472936,1.1427,1749.5,1749.4,6.06776]
["bitfinex-derivatives","ETHF0:USTF0",1745515473435,1.1427,1749.5,1749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515473836,6.365,1749.5,1749.4,41.94276]
["bitfinex-derivatives","ETHF0:USTF0",1745515474033,7.5077,1749.5,1749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515476036,1.14261,1749.7,1749.6,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1745515476543,1.14257,1749.7,1749.6,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1745515476736,1.14257,1749.7,1749.6,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745515476931,7.50755,1749.8,1749.7,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1745515477137,1.14259,1749.7,1749.6,1.14259]
["bitfinex-derivatives","ETHF0:USTF0",1745515478737,1.14263,1749.6,1749.5,8.06405]
["bitfinex-derivatives","ETHF0:USTF0",1745515478929,1.1427,1749.5,1749.4,46.03]
["bitfinex-derivatives","ETHF0:USTF0",1745515479132,1.1427,1749.5,1749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515480544,6.5187,1749.6,1749.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745515480836,3.2078,1749.7,1749.5,7.9437]
["bitfinex-derivatives","ETHF0:USTF0",1745515481037,4.35041,1749.7,1749.6,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1745515481236,4.35041,1749.7,1749.6,6.06663]
["bitfinex-derivatives","ETHF0:USTF0",1745515481545,4.35041,1749.7,1749.6,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1745515482040,4.35041,1749.7,1749.6,6.06663]
["bitfinex-derivatives","ETHF0:USTF0",1745515482940,4.35041,1749.7,1749.6,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1745515484143,4.77517495,1749.7,1749.6,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1745515484442,4.35041,1749.7,1749.6,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1745515484644,4.77517458,1749.7,1749.6,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1745515485245,3.63256458,1749.7,1749.6,6.06663]
["bitfinex-derivatives","ETHF0:USTF0",1745515485442,5.71134,1750.2,1749.6,6.06663]
["bitfinex-derivatives","ETHF0:USTF0",1745515485443,0.47154739,1750.5,1750.4,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1745515485640,6.5085,1751.0,1750.5,2.85512]
["bitfinex-derivatives","ETHF0:USTF0",1745515485841,6.5085,1751.0,1750.9,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1745515486047,6.5085,1751.0,1750.9,41.94178]
["bitfinex-derivatives","ETHF0:USTF0",1745515487049,6.5085,1751.0,1750.9,48.80208]
["bitfinex-derivatives","ETHF0:USTF0",1745515489356,10.72487,1751.3,1750.9,47.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745515489546,6.6562,1751.4,1751.1,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745515489859,7.79771,1751.4,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515490151,6.6562,1751.4,1751.2,8.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745515490350,6.6562,1751.4,1751.3,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1745515490551,7.79766,1751.4,1751.3,6.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745515490752,6.6562,1751.4,1751.3,7.64942]
["bitfinex-derivatives","ETHF0:USTF0",1745515490954,1.14142,1751.5,1751.3,7.64942]
["bitfinex-derivatives","ETHF0:USTF0",1745515491259,1.14142,1751.5,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515491260,1.14139,1751.5,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515493152,1.14139,1751.5,1751.4,8.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745515493860,1.14139,1751.5,1751.4,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1745515495452,6.6562,1751.6,1751.5,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1745515495660,6.6562,1751.6,1751.5,4.34919]
["bitfinex-derivatives","ETHF0:USTF0",1745515495862,7.79753,1751.6,1751.5,9.7707]
["bitfinex-derivatives","ETHF0:USTF0",1745515496054,7.79753,1751.6,1751.5,10.91209]
["bitfinex-derivatives","ETHF0:USTF0",1745515496359,7.79753,1751.6,1751.5,4.34919]
["bitfinex-derivatives","ETHF0:USTF0",1745515496758,7.79753,1751.6,1751.4,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1745515496956,1.14139,1751.5,1751.4,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1745515497957,4.34919,1751.5,1751.4,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1745515498153,1.14172,1751.0,1750.9,45.72]
["bitfinex-derivatives","ETHF0:USTF0",1745515498357,1.14172,1751.0,1750.9,46.86178]
["bitfinex-derivatives","ETHF0:USTF0",1745515499262,2.85255,1752.1,1750.9,53.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745515499563,6.9384,1752.0,1751.9,4.34893]
["bitfinex-derivatives","ETHF0:USTF0",1745515500256,1.14095,1752.2,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515500461,1.14095,1752.2,1752.0,7.43892]
["bitfinex-derivatives","ETHF0:USTF0",1745515500660,1.141,1752.1,1751.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1745515500865,9.665,1752.4,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515501061,7.64324,1752.2,1752.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745515501260,1.1408,1752.5,1752.1,46.86031]
["bitfinex-derivatives","ETHF0:USTF0",1745515501559,6.5023,1752.4,1752.3,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745515501867,10.4097688,1752.8,1752.3,4.34862]
["bitfinex-derivatives","ETHF0:USTF0",1745515502065,6.5023,1752.7,1752.4,9.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745515502267,6.5023,1752.7,1752.6,4.34848]
["bitfinex-derivatives","ETHF0:USTF0",1745515502668,5.5236688,1752.8,1752.7,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745515502965,7.32844456,1752.9,1752.8,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1745515503168,7.32844456,1752.9,1752.8,4.34835]
["bitfinex-derivatives","ETHF0:USTF0",1745515503466,5.27554005,1753.0,1752.9,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1745515503769,5.27554005,1753.0,1752.9,53.48348]
["bitfinex-derivatives","ETHF0:USTF0",1745515503965,6.5023,1753.5,1753.2,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1745515504163,14.23272,1753.7,1753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515504367,1.14009,1753.5,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515504567,8.19577,1753.6,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515505162,7.0557,1753.6,1753.4,4.34793]
["bitfinex-derivatives","ETHF0:USTF0",1745515505669,7.0557,1753.6,1753.5,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1745515505870,7.0557,1753.6,1753.4,4.34792]
["bitfinex-derivatives","ETHF0:USTF0",1745515506064,7.0557,1753.6,1753.4,11.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745515506270,7.0557,1753.6,1753.4,10.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745515506467,7.0557,1753.6,1753.4,11.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745515506668,8.19576,1753.6,1753.4,10.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745515506869,7.0557,1753.6,1753.4,10.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745515507171,5.27554005,1753.8,1753.4,10.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745515507376,6.41546005,1753.8,1753.6,4.34781]
["bitfinex-derivatives","ETHF0:USTF0",1745515508073,5.27554005,1753.8,1753.7,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1745515508470,5.27554005,1753.8,1753.7,8.26946]
["bitfinex-derivatives","ETHF0:USTF0",1745515508667,5.27554005,1753.8,1753.7,13.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745515509067,1.13977,1754.0,1753.8,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1745515509270,8.20185,1754.1,1753.8,4.34769]
["bitfinex-derivatives","ETHF0:USTF0",1745515509571,7.0621,1754.1,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515509777,1.1396,1754.3,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515510071,7.0621,1754.3,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515510267,3.23876,1754.7,1754.1,52.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745515510469,1.13948,1754.5,1754.2,11.3535]
["bitfinex-derivatives","ETHF0:USTF0",1745515510774,1.13953,1754.4,1754.2,11.35354]
["bitfinex-derivatives","ETHF0:USTF0",1745515510972,7.0158,1754.6,1754.2,10.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745515511174,7.0158,1754.6,1754.4,4.34731]
["bitfinex-derivatives","ETHF0:USTF0",1745515511567,8.15519,1754.6,1754.4,4.34731]
["bitfinex-derivatives","ETHF0:USTF0",1745515511877,7.0158,1754.6,1754.4,4.34729]
["bitfinex-derivatives","ETHF0:USTF0",1745515512175,8.15519,1754.6,1754.4,4.34726]
["bitfinex-derivatives","ETHF0:USTF0",1745515512677,8.15518,1754.6,1754.4,4.34726]
["bitfinex-derivatives","ETHF0:USTF0",1745515512973,1.13944,1754.5,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515513176,7.0158,1754.6,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515513476,1.13957,1754.3,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515513770,1.13964,1754.2,1754.1,45.637]
["bitfinex-derivatives","ETHF0:USTF0",1745515514070,1.13983,1753.9,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515514665,1.13982,1754.0,1753.8,4.34766]
["bitfinex-derivatives","ETHF0:USTF0",1745515514869,8.25013,1753.9,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515515070,8.25013,1753.9,1753.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515515368,8.25013,1753.9,1753.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515515369,11.45793,1753.9,1753.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515515868,15.3181,1753.9,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515516069,3.2078,1753.7,1753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515516275,9.45898,1753.6,1753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515516473,2.85025,1753.5,1753.1,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1745515516678,1.14029,1753.2,1753.1,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1745515516878,6.6089,1753.4,1753.2,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1745515517177,6.05733,1754.0,1753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515517375,7.74893,1753.6,1753.5,4.34789]
["bitfinex-derivatives","ETHF0:USTF0",1745515518076,7.74893,1753.6,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515518270,6.6089,1753.6,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515518472,7.74893,1753.6,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515518774,3.2078,1754.0,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515518974,7.74882,1753.8,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515519176,1.13996,1753.7,1753.6,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1745515519376,1.13996,1753.7,1753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515519581,1.14016,1753.4,1753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515519774,1.14023,1753.3,1753.2,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1745515519975,8.07823,1753.3,1753.2,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1745515520269,2.84995,1753.7,1753.4,1.14015]
["bitfinex-derivatives","ETHF0:USTF0",1745515520579,1.13996,1753.7,1753.6,4.34781]
["bitfinex-derivatives","ETHF0:USTF0",1745515520772,1.13996,1753.7,1753.6,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1745515521274,1.14005,1753.6,1753.5,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745515521473,8.07806,1753.6,1753.5,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1745515521674,8.07806,1753.6,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515521675,1.14009,1753.5,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515521875,1.14022,1753.3,1753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515522272,1.14042,1753.0,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515522475,1.14037,1753.1,1753.0,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1745515522677,8.03865,1753.2,1753.1,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1745515522968,8.03865,1753.2,1753.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515523270,8.03865,1753.2,1753.1,45.14815]
["bitfinex-derivatives","ETHF0:USTF0",1745515523477,3.2078,1754.1,1753.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515523779,1.13998,1753.7,1753.6,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745515524081,1.14003,1753.6,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515524276,1.14003,1753.6,1753.5,4.34789]
["bitfinex-derivatives","ETHF0:USTF0",1745515524678,6.8983,1753.8,1753.7,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1745515524874,6.8983,1753.8,1753.7,4.34776]
["bitfinex-derivatives","ETHF0:USTF0",1745515525277,1.13987,1753.9,1753.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745515525482,4.8927,1754.4,1753.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745515525483,4.8927,1754.4,1753.9,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1745515525683,6.7979,1754.3,1754.2,4.34744]
["bitfinex-derivatives","ETHF0:USTF0",1745515526279,7.93747,1754.3,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515526481,1.13957,1754.4,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515526679,6.7979,1754.7,1754.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745515526885,1.13951,1754.4,1754.3,7.65603]
["bitfinex-derivatives","ETHF0:USTF0",1745515527085,1.13951,1754.4,1754.3,6.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745515527285,1.13948,1754.5,1754.3,47.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745515527481,1.1394,1754.6,1754.4,6.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745515527788,1.13938,1754.6,1754.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745515527989,3.2078,1755.0,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515528188,1.13926,1754.8,1754.7,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745515528393,1.13931,1754.7,1754.6,6.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745515528590,7.84151,1754.7,1754.6,6.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745515528786,6.7022,1754.7,1754.6,7.65588]
["bitfinex-derivatives","ETHF0:USTF0",1745515529388,6.7022,1754.7,1754.6,48.45588]
["bitfinex-derivatives","ETHF0:USTF0",1745515529588,1.13916,1755.0,1754.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745515529787,6.7022,1754.9,1754.8,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1745515530983,1.13905,1755.2,1755.0,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1745515531186,6.7022,1755.2,1755.1,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1745515531390,1.13894,1755.3,1755.1,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1745515531587,8.19724,1755.3,1755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515532197,7.0583,1755.3,1755.2,41.93899]
["bitfinex-derivatives","ETHF0:USTF0",1745515532489,7.0583,1755.3,1755.2,45.14679]
["bitfinex-derivatives","ETHF0:USTF0",1745515533191,1.13883,1755.5,1755.4,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745515533491,7.0583,1755.6,1755.5,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745515533690,8.19706,1755.6,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515533993,7.0583,1755.6,1755.5,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745515534288,7.0583,1755.6,1755.5,8.28269]
["bitfinex-derivatives","ETHF0:USTF0",1745515534591,7.0583,1755.6,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515534786,1.13892,1755.3,1755.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515534986,1.13892,1755.3,1755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515535186,6.13892,1755.3,1755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515535587,12.89082,1755.3,1755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515535886,7.89082,1755.3,1755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515536092,7.89082,1755.3,1755.2,41.93899]
["bitfinex-derivatives","ETHF0:USTF0",1745515536292,7.89082,1755.3,1755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515536492,1.13905,1755.1,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515536789,1.13918,1754.9,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515536996,1.13918,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515537392,6.13918,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515537599,10.99938,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515537798,17.66008,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515538098,12.66008,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515541102,7.79988,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515541302,7.79988,1754.9,1754.8,45.14705]
["bitfinex-derivatives","ETHF0:USTF0",1745515541598,6.6607,1754.9,1754.8,45.14705]
["bitfinex-derivatives","ETHF0:USTF0",1745515541798,10.2389,1755.4,1754.9,2.84796]
["bitfinex-derivatives","ETHF0:USTF0",1745515541998,1.13902,1755.2,1755.1,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1745515542300,1.13892,1755.3,1755.2,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1745515542502,1.13892,1755.3,1755.2,4.34679]
["bitfinex-derivatives","ETHF0:USTF0",1745515542700,1.13892,1755.3,1755.2,4.34675]
["bitfinex-derivatives","ETHF0:USTF0",1745515542896,1.13892,1755.3,1755.2,9.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745515543292,1.13905,1755.1,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515543688,1.13905,1755.1,1755.0,4.34692]
["bitfinex-derivatives","ETHF0:USTF0",1745515544593,1.13905,1755.1,1755.0,4.34686]
["bitfinex-derivatives","ETHF0:USTF0",1745515545102,1.13905,1755.1,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515545300,1.13904,1755.2,1755.1,1.13903]
["bitfinex-derivatives","ETHF0:USTF0",1745515545599,1.13904,1755.2,1755.1,6.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745515547094,1.13904,1755.2,1755.1,8.03815]
["bitfinex-derivatives","ETHF0:USTF0",1745515547488,1.13904,1755.2,1755.1,6.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745515547900,1.13904,1755.2,1755.1,8.03815]
["bitfinex-derivatives","ETHF0:USTF0",1745515548103,8.0503,1755.4,1755.3,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1745515548307,1.13892,1755.3,1755.2,4.34674]
["bitfinex-derivatives","ETHF0:USTF0",1745515548500,1.13892,1755.3,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515548696,1.13892,1755.3,1755.2,4.34679]
["bitfinex-derivatives","ETHF0:USTF0",1745515549005,8.05031,1755.4,1755.3,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1745515549205,1.13892,1755.3,1755.2,4.34674]
["bitfinex-derivatives","ETHF0:USTF0",1745515549404,1.13892,1755.3,1755.2,11.30514]
["bitfinex-derivatives","ETHF0:USTF0",1745515549805,1.13892,1755.3,1755.2,11.30515]
["bitfinex-derivatives","ETHF0:USTF0",1745515550007,1.13892,1755.3,1755.2,10.1662]
["bitfinex-derivatives","ETHF0:USTF0",1745515550304,1.13892,1755.3,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515550601,2.84761,1755.2,1754.8,51.64553]
["bitfinex-derivatives","ETHF0:USTF0",1745515550798,1.13918,1754.9,1754.8,45.649]
["bitfinex-derivatives","ETHF0:USTF0",1745515551204,1.13918,1754.9,1754.8,46.78825]
["bitfinex-derivatives","ETHF0:USTF0",1745515551905,1.13918,1754.9,1754.8,45.649]
["bitfinex-derivatives","ETHF0:USTF0",1745515552100,1.13918,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515552601,1.13938,1754.6,1754.5,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1745515552905,1.13944,1754.5,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515553106,7.64294,1754.5,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515553508,7.64294,1754.5,1754.4,45.14731]
["bitfinex-derivatives","ETHF0:USTF0",1745515553706,7.64294,1754.5,1754.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515554408,10.85074,1754.5,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515554702,7.64294,1754.5,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515554904,7.64294,1754.5,1754.2,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1745515554905,1.13957,1754.3,1754.2,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1745515555209,1.1397,1754.1,1754.0,10.83985]
["bitfinex-derivatives","ETHF0:USTF0",1745515555406,1.1397,1754.1,1754.0,51.63985]
["bitfinex-derivatives","ETHF0:USTF0",1745515556804,4.9213,1754.5,1754.3,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745515557016,7.86046,1754.8,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515557218,7.96024,1754.7,1754.6,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1745515557518,1.13934,1754.7,1754.6,4.34718]
["bitfinex-derivatives","ETHF0:USTF0",1745515557718,1.13925,1754.8,1754.7,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745515558015,7.96013,1754.9,1754.8,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1745515558212,8.44403941,1754.8,1754.7,8.26819]
["bitfinex-derivatives","ETHF0:USTF0",1745515558917,8.44403941,1754.8,1754.7,7.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745515559119,8.44403941,1754.8,1754.7,8.26821]
["bitfinex-derivatives","ETHF0:USTF0",1745515559311,7.30478941,1754.8,1754.7,8.26821]
["bitfinex-derivatives","ETHF0:USTF0",1745515559618,8.44403941,1754.8,1754.7,8.26821]
["bitfinex-derivatives","ETHF0:USTF0",1745515559918,1.13944,1754.5,1754.4,8.3513]
["bitfinex-derivatives","ETHF0:USTF0",1745515560111,1.13944,1754.5,1754.4,15.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745515560610,1.13944,1754.5,1754.4,10.5081]
["bitfinex-derivatives","ETHF0:USTF0",1745515560919,1.13944,1754.5,1754.4,7.3003]
["bitfinex-derivatives","ETHF0:USTF0",1745515561721,1.13951,1754.4,1754.3,11.17357]
["bitfinex-derivatives","ETHF0:USTF0",1745515562019,1.13951,1754.4,1754.3,18.42387]
["bitfinex-derivatives","ETHF0:USTF0",1745515563821,1.13948,1754.5,1754.4,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745515564119,3.2078,1754.9,1754.4,10.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745515564417,14.19558941,1754.8,1754.7,1.13927]
["bitfinex-derivatives","ETHF0:USTF0",1745515564613,15.33483941,1754.8,1754.7,8.38957]
["bitfinex-derivatives","ETHF0:USTF0",1745515564812,14.19558941,1754.8,1754.7,8.38957]
["bitfinex-derivatives","ETHF0:USTF0",1745515565011,7.30478941,1754.8,1754.7,8.38957]
["bitfinex-derivatives","ETHF0:USTF0",1745515566009,7.30478941,1754.8,1754.7,18.05857]
["bitfinex-derivatives","ETHF0:USTF0",1745515566212,6.94353814,1754.9,1754.8,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1745515566423,6.94353814,1754.9,1754.8,4.34705]
["bitfinex-derivatives","ETHF0:USTF0",1745515566619,6.94353814,1754.9,1754.8,9.34705]
["bitfinex-derivatives","ETHF0:USTF0",1745515567324,1.13905,1755.1,1755.0,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745515567514,13.84053814,1755.3,1755.1,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1745515567515,1.13905,1755.2,1755.1,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1745515567814,8.03605,1755.2,1755.1,49.03865]
["bitfinex-derivatives","ETHF0:USTF0",1745515568722,8.03605,1755.2,1755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515568915,1.13918,1754.9,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515569809,1.13918,1754.9,1754.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515570822,7.87782,1755.0,1754.9,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1745515571024,6.7387,1755.0,1754.9,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1745515571223,7.87782,1755.0,1754.9,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1745515571724,1.13918,1754.9,1754.8,11.45579]
["bitfinex-derivatives","ETHF0:USTF0",1745515572124,1.13918,1754.9,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515572326,1.13918,1754.9,1754.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515572527,1.13918,1754.9,1754.8,45.14705]
["bitfinex-derivatives","ETHF0:USTF0",1745515573227,7.87787,1755.0,1754.9,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1745515573429,1.13918,1754.9,1754.8,45.14699]
["bitfinex-derivatives","ETHF0:USTF0",1745515573619,1.13918,1754.9,1754.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515574517,8.14538,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515575026,1.13938,1754.6,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515575222,1.13938,1754.6,1754.5,4.34724]
["bitfinex-derivatives","ETHF0:USTF0",1745515575419,1.13938,1754.6,1754.5,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1745515575626,5.09916112,1754.6,1753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515575826,14.69182,1754.5,1753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515576023,2.84878,1754.4,1754.0,7.2111]
["bitfinex-derivatives","ETHF0:USTF0",1745515576230,1.13977,1754.0,1753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515576426,3.2078,1754.4,1754.0,2.84942]
["bitfinex-derivatives","ETHF0:USTF0",1745515576723,1.13951,1754.4,1754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515576915,1.13951,1754.4,1754.3,4.34732]
["bitfinex-derivatives","ETHF0:USTF0",1745515577120,1.13949,1754.5,1754.4,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745515577321,1.13951,1754.4,1754.3,4.34732]
["bitfinex-derivatives","ETHF0:USTF0",1745515577529,1.13957,1754.3,1754.2,1.13958]
["bitfinex-derivatives","ETHF0:USTF0",1745515577830,1.13964,1754.2,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515578021,7.96604,1754.2,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515578422,1.13959,1754.3,1754.2,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1745515578726,1.13959,1754.3,1754.2,8.13094]
["bitfinex-derivatives","ETHF0:USTF0",1745515578926,7.96593,1754.4,1754.3,1.13957]
["bitfinex-derivatives","ETHF0:USTF0",1745515579123,1.13957,1754.3,1754.2,8.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745515579327,1.13964,1754.2,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515579521,1.13977,1754.0,1753.9,14.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745515579730,1.13977,1754.0,1753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515580232,1.13977,1754.0,1753.9,4.34763]
["bitfinex-derivatives","ETHF0:USTF0",1745515580631,1.13977,1754.0,1753.9,9.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745515581024,6.8264,1754.2,1753.9,9.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745515581223,1.13962,1754.3,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515581424,1.13962,1754.3,1754.2,7.77624]
["bitfinex-derivatives","ETHF0:USTF0",1745515582424,8.07514,1754.4,1754.3,1.13957]
["bitfinex-derivatives","ETHF0:USTF0",1745515582633,8.07514,1754.4,1754.3,4.34737]
["bitfinex-derivatives","ETHF0:USTF0",1745515582836,1.13947,1754.5,1754.4,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745515583130,1.13944,1754.5,1754.4,7.77605]
["bitfinex-derivatives","ETHF0:USTF0",1745515583331,1.13944,1754.5,1754.4,6.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745515583533,1.13944,1754.6,1754.5,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1745515583720,7.86904,1754.6,1754.5,4.34722]
["bitfinex-derivatives","ETHF0:USTF0",1745515583923,7.86904,1754.6,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515584124,2.84864,1754.5,1754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515584322,6.7296,1754.4,1754.2,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745515584525,1.13957,1754.3,1754.2,7.91139]
["bitfinex-derivatives","ETHF0:USTF0",1745515584829,1.13957,1754.3,1754.2,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745515585439,1.13964,1754.2,1754.1,4.34748]
["bitfinex-derivatives","ETHF0:USTF0",1745515585631,1.13964,1754.2,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515586134,1.13964,1754.2,1754.1,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1745515587236,1.13964,1754.2,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515587438,1.13964,1754.2,1754.1,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1745515587732,9.57838,1754.4,1754.1,4.34746]
["bitfinex-derivatives","ETHF0:USTF0",1745515587933,1.13964,1754.2,1754.1,4.34746]
["bitfinex-derivatives","ETHF0:USTF0",1745515588234,1.13964,1754.2,1754.1,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1745515588438,1.13961,1754.3,1754.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745515588735,7.1827,1754.3,1754.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745515588932,1.13944,1754.6,1754.5,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1745515589129,8.32214,1754.6,1754.5,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1745515589326,7.1827,1754.6,1754.5,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1745515589732,7.1827,1754.6,1754.5,7.98512]
["bitfinex-derivatives","ETHF0:USTF0",1745515589930,8.32208,1754.6,1754.5,7.98512]
["bitfinex-derivatives","ETHF0:USTF0",1745515590130,8.32208,1754.6,1754.5,6.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745515590939,8.32208,1754.6,1754.5,7.98514]
["bitfinex-derivatives","ETHF0:USTF0",1745515591533,8.32208,1754.6,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515591733,8.32212,1754.6,1754.5,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1745515592142,1.13944,1754.5,1754.4,11.19295]
["bitfinex-derivatives","ETHF0:USTF0",1745515593941,7.1827,1754.6,1754.5,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1745515594136,8.32208,1754.6,1754.5,7.79964]
["bitfinex-derivatives","ETHF0:USTF0",1745515594337,8.32208,1754.6,1754.5,6.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745515595243,1.13944,1754.5,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515595643,1.13944,1754.5,1754.4,4.34727]
["bitfinex-derivatives","ETHF0:USTF0",1745515596456,8.32211,1754.6,1754.5,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1745515596937,8.32211,1754.6,1754.5,7.79084]
["bitfinex-derivatives","ETHF0:USTF0",1745515598245,1.13944,1754.5,1754.4,4.34726]
["bitfinex-derivatives","ETHF0:USTF0",1745515598438,1.13944,1754.5,1754.4,11.09606]
["bitfinex-derivatives","ETHF0:USTF0",1745515599248,1.13944,1754.5,1754.4,7.88826]
["bitfinex-derivatives","ETHF0:USTF0",1745515599644,1.13957,1754.3,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515600934,7.96697,1754.3,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515601346,1.13964,1754.2,1754.1,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745515602749,7.96703,1754.3,1754.2,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1745515603048,1.13967,1754.2,1754.1,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1745515603251,1.13967,1754.2,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515605350,1.13967,1754.2,1754.1,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1745515606452,1.13967,1754.2,1754.1,11.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745515606640,6.856,1754.3,1754.1,10.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745515606844,7.99557,1754.3,1754.2,8.45064]
["bitfinex-derivatives","ETHF0:USTF0",1745515607046,9.27696376,1754.4,1754.3,1.13957]
["bitfinex-derivatives","ETHF0:USTF0",1745515607248,12.75261,1754.9,1754.7,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1745515607553,11.01944147,1755.1,1755.0,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745515607947,11.01944147,1755.1,1755.0,41.93912]
["bitfinex-derivatives","ETHF0:USTF0",1745515608251,11.01944147,1755.1,1755.0,54.07422]
["bitfinex-derivatives","ETHF0:USTF0",1745515611151,1.13895,1755.3,1755.1,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1745515611452,1.13895,1755.3,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515611748,1.13895,1755.3,1755.2,4.34679]
["bitfinex-derivatives","ETHF0:USTF0",1745515612053,8.25302,1755.4,1755.2,45.14679]
["bitfinex-derivatives","ETHF0:USTF0",1745515612353,1.13892,1755.3,1755.2,45.14679]
["bitfinex-derivatives","ETHF0:USTF0",1745515612543,8.25301,1755.4,1755.2,45.14679]
["bitfinex-derivatives","ETHF0:USTF0",1745515612743,8.25301,1755.4,1755.2,45.14674]
["bitfinex-derivatives","ETHF0:USTF0",1745515612944,1.13892,1755.3,1755.2,45.14674]
["bitfinex-derivatives","ETHF0:USTF0",1745515613144,8.25296,1755.4,1755.3,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1745515613346,9.8258,1755.7,1755.2,46.85517]
["bitfinex-derivatives","ETHF0:USTF0",1745515613552,1.13879,1755.5,1755.4,4.34661]
["bitfinex-derivatives","ETHF0:USTF0",1745515614152,6.9278,1755.6,1755.5,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745515614351,9.8258,1755.7,1755.4,6.05481]
["bitfinex-derivatives","ETHF0:USTF0",1745515614352,1.13868,1755.7,1755.4,6.05481]
["bitfinex-derivatives","ETHF0:USTF0",1745515614552,1.13868,1755.7,1755.6,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1745515614952,1.13873,1755.6,1755.5,7.98205]
["bitfinex-derivatives","ETHF0:USTF0",1745515615151,1.13871,1755.7,1755.6,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1745515615352,6.9278,1755.8,1755.5,6.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745515615954,1.13868,1755.7,1755.6,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1745515616347,1.13868,1755.7,1755.5,6.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745515616348,1.13873,1755.6,1755.5,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745515616742,1.13879,1755.5,1755.4,8.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745515616947,1.13892,1755.3,1755.2,49.74677]
["bitfinex-derivatives","ETHF0:USTF0",1745515617154,1.13892,1755.3,1755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515618053,1.13892,1755.3,1755.2,45.14679]
["bitfinex-derivatives","ETHF0:USTF0",1745515619860,1.13892,1755.3,1755.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515620350,1.13892,1755.3,1755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515620550,6.13892,1755.3,1755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515620763,14.9757,1755.5,1755.4,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745515620954,9.9424,1755.5,1755.4,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745515621155,11.08121,1755.5,1755.4,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745515621457,11.08124,1755.5,1755.4,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745515621651,1.13884,1755.5,1755.4,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745515622156,1.13886,1755.4,1755.3,12.74587]
["bitfinex-derivatives","ETHF0:USTF0",1745515622357,8.27516,1755.4,1755.3,12.74587]
["bitfinex-derivatives","ETHF0:USTF0",1745515622857,7.1363,1755.4,1755.3,12.74587]
["bitfinex-derivatives","ETHF0:USTF0",1745515623056,8.27516,1755.4,1755.3,12.74587]
["bitfinex-derivatives","ETHF0:USTF0",1745515623855,8.27516,1755.4,1755.3,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1745515624257,1.13892,1755.3,1755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515624460,3.2078,1755.3,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515624652,1.13918,1754.9,1754.8,4.34705]
["bitfinex-derivatives","ETHF0:USTF0",1745515624959,1.13918,1754.9,1754.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515625151,8.90334,1755.1,1754.9,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1745515625152,7.90027,1755.0,1754.9,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1745515625360,5.2292,1755.2,1755.0,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1745515625557,1.13914,1755.0,1754.9,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1745515625756,1.13918,1754.9,1754.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515626061,8.09618,1754.9,1754.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515627452,1.13907,1755.1,1755.0,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1745515628060,6.957,1755.2,1755.1,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1745515628266,1.13893,1755.3,1755.2,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1745515628456,8.09586,1755.4,1755.3,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1745515628760,8.09586,1755.4,1755.3,8.45932]
["bitfinex-derivatives","ETHF0:USTF0",1745515628957,8.09586,1755.4,1755.3,7.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745515629158,8.09586,1755.4,1755.3,8.45932]
["bitfinex-derivatives","ETHF0:USTF0",1745515629460,8.09586,1755.4,1755.3,7.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745515629665,1.13892,1755.3,1755.2,4.34676]
["bitfinex-derivatives","ETHF0:USTF0",1745515630158,1.13892,1755.3,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515630361,1.13892,1755.3,1755.2,4.34679]
["bitfinex-derivatives","ETHF0:USTF0",1745515630566,6.957,1755.4,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515630861,1.13892,1755.3,1755.2,11.66713]
["bitfinex-derivatives","ETHF0:USTF0",1745515631063,6.957,1755.4,1755.3,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1745515631252,8.09586,1755.4,1755.3,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1745515631452,6.957,1755.4,1755.3,4.34672]
["bitfinex-derivatives","ETHF0:USTF0",1745515631657,8.09586,1755.4,1755.3,4.34672]
["bitfinex-derivatives","ETHF0:USTF0",1745515632067,6.957,1755.4,1755.3,4.34672]
["bitfinex-derivatives","ETHF0:USTF0",1745515632366,1.13881,1755.5,1755.4,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745515632557,1.13881,1755.5,1755.4,7.76476]
["bitfinex-derivatives","ETHF0:USTF0",1745515632757,1.13881,1755.5,1755.4,6.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745515633863,1.13886,1755.4,1755.3,4.34667]
["bitfinex-derivatives","ETHF0:USTF0",1745515634063,7.76286,1755.4,1755.3,4.34667]
["bitfinex-derivatives","ETHF0:USTF0",1745515634369,6.624,1755.4,1755.3,4.34667]
["bitfinex-derivatives","ETHF0:USTF0",1745515634561,7.76286,1755.4,1755.3,4.34667]
["bitfinex-derivatives","ETHF0:USTF0",1745515635067,7.76286,1755.4,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515635367,7.76286,1755.4,1755.3,4.34672]
["bitfinex-derivatives","ETHF0:USTF0",1745515635968,7.76286,1755.4,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515636464,6.624,1755.4,1755.1,5.59203]
["bitfinex-derivatives","ETHF0:USTF0",1745515636768,1.13899,1755.2,1755.1,5.59203]
["bitfinex-derivatives","ETHF0:USTF0",1745515637262,1.13898,1755.3,1755.2,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1745515637470,1.13847,1756.0,1755.9,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745515637768,9.9214,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745515637968,11.05974,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745515638264,9.9214,1756.2,1756.0,8.09192]
["bitfinex-derivatives","ETHF0:USTF0",1745515638467,11.01944147,1756.3,1756.1,41.93839]
["bitfinex-derivatives","ETHF0:USTF0",1745515638656,1.13834,1756.2,1756.1,41.93839]
["bitfinex-derivatives","ETHF0:USTF0",1745515638862,1.13834,1756.2,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515639065,8.39514,1756.2,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515640062,8.39514,1756.2,1756.1,41.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745515640269,8.39514,1756.2,1756.1,45.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745515640670,8.39514,1756.2,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515642669,8.39514,1756.2,1756.1,41.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745515642964,7.2568,1756.2,1756.1,41.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745515643169,1.1383,1756.3,1756.2,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745515643362,1.1383,1756.3,1756.2,8.19384]
["bitfinex-derivatives","ETHF0:USTF0",1745515643762,1.1383,1756.3,1756.2,7.0555]
["bitfinex-derivatives","ETHF0:USTF0",1745515643964,1.13834,1756.2,1756.1,45.14615]
["bitfinex-derivatives","ETHF0:USTF0",1745515644268,8.30864,1756.2,1756.1,52.04955]
["bitfinex-derivatives","ETHF0:USTF0",1745515644868,8.30864,1756.2,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515645058,8.30864,1756.2,1756.1,41.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745515645464,1.13832,1756.3,1756.2,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745515645667,1.13831,1756.3,1756.2,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1745515646065,1.13831,1756.3,1756.2,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745515646265,8.30854,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745515646467,11.01944147,1756.7,1756.3,4.34607]
["bitfinex-derivatives","ETHF0:USTF0",1745515646666,8.30838,1756.6,1756.5,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1745515646867,8.30838,1756.6,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515647174,8.30838,1756.6,1756.5,4.34594]
["bitfinex-derivatives","ETHF0:USTF0",1745515648773,8.30838,1756.6,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515649178,8.30838,1756.6,1756.5,11.69994]
["bitfinex-derivatives","ETHF0:USTF0",1745515649677,1.13808,1756.6,1756.5,11.69994]
["bitfinex-derivatives","ETHF0:USTF0",1745515650672,1.13808,1756.6,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515651280,2.84552,1756.5,1756.1,48.4578]
["bitfinex-derivatives","ETHF0:USTF0",1745515651578,2.84552,1756.5,1756.1,56.86687]
["bitfinex-derivatives","ETHF0:USTF0",1745515651579,1.13834,1756.2,1756.1,56.86687]
["bitfinex-derivatives","ETHF0:USTF0",1745515652074,3.2078,1756.6,1756.1,55.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745515652277,1.13817,1756.5,1756.4,4.34594]
["bitfinex-derivatives","ETHF0:USTF0",1745515652581,1.13817,1756.5,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515652770,1.13821,1756.4,1756.3,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745515653578,6.9341,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745515653770,8.07218,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745515654778,1.13814,1756.5,1756.4,11.60775]
["bitfinex-derivatives","ETHF0:USTF0",1745515654978,1.13814,1756.5,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515655178,1.13834,1756.2,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515655374,1.13853,1755.9,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515655879,1.13853,1755.9,1755.8,45.1464]
["bitfinex-derivatives","ETHF0:USTF0",1745515657477,8.38725,1756.1,1756.0,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745515657975,1.13847,1756.0,1755.9,7.0435]
["bitfinex-derivatives","ETHF0:USTF0",1745515658178,1.13853,1755.9,1755.8,45.14636]
["bitfinex-derivatives","ETHF0:USTF0",1745515658368,7.97743,1755.9,1755.8,45.14636]
["bitfinex-derivatives","ETHF0:USTF0",1745515658570,1.13845,1756.1,1756.0,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1745515659682,6.8389,1756.2,1755.9,7.0435]
["bitfinex-derivatives","ETHF0:USTF0",1745515659683,1.13847,1756.0,1755.9,8.18198]
["bitfinex-derivatives","ETHF0:USTF0",1745515660675,1.13846,1756.1,1756.0,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1745515660877,7.2325,1756.1,1756.0,4.34624]
["bitfinex-derivatives","ETHF0:USTF0",1745515661280,1.13837,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745515661477,1.1384,1756.1,1756.0,10.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745515661780,1.13847,1756.0,1755.9,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1745515663185,1.13847,1756.0,1755.9,5.56153]
["bitfinex-derivatives","ETHF0:USTF0",1745515663682,1.13847,1756.0,1755.9,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1745515664275,1.13847,1756.0,1755.9,5.56153]
["bitfinex-derivatives","ETHF0:USTF0",1745515664685,7.2325,1756.1,1756.0,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745515664881,1.13837,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745515665387,1.1384,1756.1,1756.0,11.33441]
["bitfinex-derivatives","ETHF0:USTF0",1745515665581,1.13847,1756.0,1755.9,10.58569]
["bitfinex-derivatives","ETHF0:USTF0",1745515665978,1.13847,1756.0,1755.9,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1745515666380,1.13847,1756.0,1755.9,5.56153]
["bitfinex-derivatives","ETHF0:USTF0",1745515666581,8.15357,1756.1,1756.0,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745515666775,7.0151,1756.1,1755.8,53.64388]
["bitfinex-derivatives","ETHF0:USTF0",1745515666986,1.13853,1756.0,1755.9,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745515667387,8.15356,1756.1,1756.0,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745515667587,7.0151,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745515667787,8.15331,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745515667986,7.0151,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745515668187,7.0151,1756.4,1756.3,8.31447]
["bitfinex-derivatives","ETHF0:USTF0",1745515669786,8.15331,1756.4,1756.3,8.31447]
["bitfinex-derivatives","ETHF0:USTF0",1745515670092,8.15331,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745515670493,7.0151,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745515670792,1.13809,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745515670989,8.43639,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745515671382,1.13827,1756.3,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515671584,1.1384,1756.1,1756.0,4.34625]
["bitfinex-derivatives","ETHF0:USTF0",1745515671788,7.96897,1756.2,1756.1,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745515672191,2.84602,1756.1,1755.8,45.223]
["bitfinex-derivatives","ETHF0:USTF0",1745515672394,1.13853,1755.9,1755.8,46.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745515672586,1.13853,1755.9,1755.8,46.36155]
["bitfinex-derivatives","ETHF0:USTF0",1745515673192,1.13853,1755.9,1755.8,41.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745515673588,7.96913,1756.0,1755.9,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745515673989,6.8306,1756.0,1755.9,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745515674184,1.13838,1756.2,1756.1,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745515674390,1.13846,1756.1,1756.0,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745515674582,8.32277,1756.3,1756.2,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745515675698,1.13834,1756.2,1756.1,11.24006]
["bitfinex-derivatives","ETHF0:USTF0",1745515675993,8.32281,1756.3,1756.2,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745515676191,2.84519,1756.7,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745515676388,1.13814,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745515676591,8.32263,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745515676791,1.13821,1756.5,1756.4,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1745515677404,8.32262,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745515677893,8.32262,1756.6,1756.3,12.9473]
["bitfinex-derivatives","ETHF0:USTF0",1745515678097,1.13821,1756.5,1756.4,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1745515678400,1.13821,1756.4,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515678600,1.13834,1756.2,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515679096,1.13847,1756.0,1755.9,5.56153]
["bitfinex-derivatives","ETHF0:USTF0",1745515679296,1.13847,1756.0,1755.9,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1745515679497,1.13847,1756.0,1755.9,5.56153]
["bitfinex-derivatives","ETHF0:USTF0",1745515680193,19.5677948,1756.8,1755.9,12.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745515680398,1.13815,1756.6,1756.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745515680597,7.0193,1756.7,1756.5,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1745515680803,8.15734,1756.7,1756.6,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745515681097,8.15734,1756.7,1756.6,4.34588]
["bitfinex-derivatives","ETHF0:USTF0",1745515681297,7.0193,1756.7,1756.6,4.34588]
["bitfinex-derivatives","ETHF0:USTF0",1745515681498,7.0193,1756.7,1756.6,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745515682300,16.7228448,1756.8,1756.7,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745515682799,16.7228448,1756.8,1756.7,5.56102]
["bitfinex-derivatives","ETHF0:USTF0",1745515682992,16.7228448,1756.8,1756.7,53.39302]
["bitfinex-derivatives","ETHF0:USTF0",1745515683192,20.25107866,1757.1,1757.0,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1745515683393,10.06331866,1757.1,1757.0,4.34562]
["bitfinex-derivatives","ETHF0:USTF0",1745515683590,16.7228448,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745515683789,3.63567404,1757.4,1757.3,13.76843]
["bitfinex-derivatives","ETHF0:USTF0",1745515684090,3.63567404,1757.4,1757.3,54.56843]
["bitfinex-derivatives","ETHF0:USTF0",1745515684290,1.96722404,1757.4,1757.3,54.56843]
["bitfinex-derivatives","ETHF0:USTF0",1745515684700,1.96722404,1757.4,1757.3,49.56843]
["bitfinex-derivatives","ETHF0:USTF0",1745515685204,1.96722404,1757.4,1757.3,45.14543]
["bitfinex-derivatives","ETHF0:USTF0",1745515685498,1.96722404,1757.4,1757.3,50.14543]
["bitfinex-derivatives","ETHF0:USTF0",1745515685702,1.96722404,1757.4,1757.3,55.17293]
["bitfinex-derivatives","ETHF0:USTF0",1745515686101,1.96722404,1757.4,1757.3,50.17293]
["bitfinex-derivatives","ETHF0:USTF0",1745515686699,18.10697922,1758.0,1757.3,50.17293]
["bitfinex-derivatives","ETHF0:USTF0",1745515686700,18.10697922,1758.0,1757.3,60.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745515686896,18.10697922,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745515687404,10.1502,1758.2,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515687405,10.1502,1758.2,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745515687604,10.1502,1758.2,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515687902,11.28727,1758.2,1758.0,4.34492]
["bitfinex-derivatives","ETHF0:USTF0",1745515688105,3.2078,1758.5,1758.1,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1745515688312,3.2078,1758.5,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515688313,1.13709,1758.2,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515688509,16.03037,1758.5,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515688693,1.1372,1758.0,1757.8,4.34508]
["bitfinex-derivatives","ETHF0:USTF0",1745515689399,1.13724,1757.9,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515689605,1.1373,1757.8,1757.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1745515689997,6.04996,1758.5,1757.7,2.84343]
["bitfinex-derivatives","ETHF0:USTF0",1745515690198,13.1943,1758.3,1757.8,6.05096]
["bitfinex-derivatives","ETHF0:USTF0",1745515690407,6.8176,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745515691206,5.1896,1758.6,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745515691409,6.32644,1758.6,1758.4,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745515691703,1.13687,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745515692006,6.32644,1758.6,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745515692199,1.13669,1758.8,1758.6,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745515692399,12.99095,1759.0,1758.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515692609,8.50985,1758.7,1758.6,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745515692908,7.3731,1758.7,1758.6,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745515693399,1.13679,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515694300,1.13703,1758.3,1758.2,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745515694703,13.3496,1758.5,1758.3,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745515694704,1.13695,1758.4,1758.3,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745515694904,8.51005,1758.4,1758.3,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745515695107,7.3731,1758.4,1758.3,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745515695305,7.3731,1758.4,1758.3,41.93696]
["bitfinex-derivatives","ETHF0:USTF0",1745515696408,8.51001,1758.4,1758.3,49.07296]
["bitfinex-derivatives","ETHF0:USTF0",1745515696610,8.51001,1758.4,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515696808,13.51001,1758.4,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515697010,8.51001,1758.4,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515697308,3.2078,1758.9,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515697501,2.8405,1759.6,1759.0,2.84133]
["bitfinex-derivatives","ETHF0:USTF0",1745515697702,0.09938359,1759.5,1759.4,4.34405]
["bitfinex-derivatives","ETHF0:USTF0",1745515697902,0.03517,1759.7,1759.5,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1745515698112,0.03517,1759.7,1759.4,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745515698404,1.13614,1759.6,1759.4,8.76104]
["bitfinex-derivatives","ETHF0:USTF0",1745515698602,1.1362,1759.5,1759.4,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745515698802,1.13633,1759.3,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515699206,10.36547,1759.7,1759.3,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745515699511,1.13623,1759.5,1759.3,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745515699709,21.48953107,1760.3,1760.1,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745515700008,21.48951107,1760.3,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515700210,1.13588,1760.0,1759.9,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745515700405,20.35382107,1760.3,1759.9,8.75968]
["bitfinex-derivatives","ETHF0:USTF0",1745515700713,7.84829,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515701209,20.2783,1760.2,1759.7,4.34384]
["bitfinex-derivatives","ETHF0:USTF0",1745515701412,1.13601,1759.8,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515701606,10.1006,1760.1,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515701803,5.358,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745515702009,5.358,1760.2,1760.1,4.34362]
["bitfinex-derivatives","ETHF0:USTF0",1745515702313,21.48951107,1760.3,1760.1,4.34358]
["bitfinex-derivatives","ETHF0:USTF0",1745515702513,1.13582,1760.1,1760.0,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1745515702709,1.13582,1760.1,1760.0,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745515703114,1.13601,1759.8,1759.7,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1745515703320,5.358,1760.1,1759.7,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1745515703512,6.49386,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515703813,0.05518,1760.1,1760.0,9.34368]
["bitfinex-derivatives","ETHF0:USTF0",1745515704018,5.1445,1761.2,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515704209,0.0994811,1761.1,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515704518,1.13517,1761.1,1761.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515704709,1.13517,1761.1,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515704909,8.46567,1761.1,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515705111,12.6885,1761.1,1761.0,45.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745515705307,13.82367,1761.1,1761.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515705617,18.92312779,1761.1,1761.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515706117,13.92312779,1761.1,1761.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515706314,13.82367,1761.1,1761.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515706712,3.2078,1761.8,1761.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515707016,18.2662095,1763.2,1761.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515707017,1.13487,1761.6,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515707320,10.16687,1762.1,1761.6,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745515707321,7.3305,1761.7,1761.6,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745515707521,7.3305,1761.7,1761.4,10.3955]
["bitfinex-derivatives","ETHF0:USTF0",1745515707712,7.3305,1761.7,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515708016,7.3305,1761.7,1761.6,4.34265]
["bitfinex-derivatives","ETHF0:USTF0",1745515708213,8.46529,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515708620,7.3305,1761.7,1761.6,4.34265]
["bitfinex-derivatives","ETHF0:USTF0",1745515709417,7.3305,1761.7,1761.6,11.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745515709921,3.2078,1762.3,1762.0,1.13457]
["bitfinex-derivatives","ETHF0:USTF0",1745515710120,0.09952518,1762.2,1762.1,4.34233]
["bitfinex-derivatives","ETHF0:USTF0",1745515710317,1.13446,1762.2,1762.0,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745515710617,10.4306,1762.1,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515710915,10.4306,1762.1,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515710916,6.14380992,1762.0,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515711120,0.09949992,1761.9,1761.3,6.04537]
["bitfinex-derivatives","ETHF0:USTF0",1745515711322,1.13476,1761.8,1761.6,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745515711621,7.2975,1761.7,1761.6,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745515711920,5.358,1762.0,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515712117,8.43208,1762.1,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745515712310,1.13464,1762.0,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515712514,1.13464,1762.0,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745515712710,3.2078,1762.4,1761.8,4.34249]
["bitfinex-derivatives","ETHF0:USTF0",1745515712912,2.93563727,1762.3,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515713114,0.09952727,1762.2,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515713315,1.13455,1762.1,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515713515,1.13472,1761.8,1761.7,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745515713723,1.13472,1761.8,1761.7,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1745515714122,1.13479,1761.7,1761.6,4.34263]
["bitfinex-derivatives","ETHF0:USTF0",1745515714517,5.358,1761.8,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515714719,5.358,1761.8,1761.5,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745515714720,8.5658,1761.8,1761.5,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745515714921,1.13489,1761.6,1761.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745515715126,6.49289,1761.6,1761.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745515715421,5.358,1761.6,1761.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745515715618,5.358,1761.6,1761.5,8.58521]
["bitfinex-derivatives","ETHF0:USTF0",1745515716125,1.13477,1761.8,1761.5,7.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745515716313,1.13477,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745515716512,1.13477,1761.8,1761.6,4.34259]
["bitfinex-derivatives","ETHF0:USTF0",1745515716716,5.2424,1761.9,1761.6,4.34259]
["bitfinex-derivatives","ETHF0:USTF0",1745515716917,1.13472,1761.8,1761.7,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745515717220,5.358,1761.9,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515717415,6.49266,1761.9,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515717621,5.358,1761.9,1761.8,4.34252]
["bitfinex-derivatives","ETHF0:USTF0",1745515718025,6.49266,1761.9,1761.8,4.34252]
["bitfinex-derivatives","ETHF0:USTF0",1745515718226,5.358,1761.9,1761.8,8.96552]
["bitfinex-derivatives","ETHF0:USTF0",1745515719018,5.358,1761.9,1761.8,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1745515719216,1.13485,1761.6,1761.5,5.75787]
["bitfinex-derivatives","ETHF0:USTF0",1745515719419,2.83665,1761.9,1761.5,5.75787]
["bitfinex-derivatives","ETHF0:USTF0",1745515719721,1.13485,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515719920,1.13485,1761.7,1761.6,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745515720119,1.13491,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515720622,1.13498,1761.4,1761.3,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745515720925,1.13498,1761.4,1761.2,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745515720926,5.0031,1761.6,1761.2,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745515721125,1.13491,1761.5,1761.4,4.34273]
["bitfinex-derivatives","ETHF0:USTF0",1745515721327,1.13491,1761.5,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515722022,1.13498,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515722525,1.13498,1761.4,1761.3,41.93504]
["bitfinex-derivatives","ETHF0:USTF0",1745515722829,5.358,1761.5,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745515723021,5.358,1761.5,1761.4,11.26468]
["bitfinex-derivatives","ETHF0:USTF0",1745515723326,1.13477,1761.8,1761.7,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1745515723526,6.04445,1761.9,1761.4,8.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745515723824,8.39853,1761.7,1761.6,4.34262]
["bitfinex-derivatives","ETHF0:USTF0",1745515724027,8.39853,1761.7,1761.6,4.34265]
["bitfinex-derivatives","ETHF0:USTF0",1745515724222,5.358,1761.7,1761.6,4.34265]
["bitfinex-derivatives","ETHF0:USTF0",1745515724922,5.358,1761.7,1761.6,8.96465]
["bitfinex-derivatives","ETHF0:USTF0",1745515725122,7.2637,1761.9,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745515725430,1.13421,1762.6,1761.9,2.83665]
["bitfinex-derivatives","ETHF0:USTF0",1745515725724,1.13436,1762.4,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515725931,7.2637,1762.5,1762.3,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1745515726127,5.358,1762.4,1762.3,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1745515726618,4.06185,1762.4,1762.3,9.3422]
["bitfinex-derivatives","ETHF0:USTF0",1745515727133,1.13413,1762.8,1762.6,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745515727324,1.13413,1762.8,1762.6,4.34196]
["bitfinex-derivatives","ETHF0:USTF0",1745515727524,0.02464,1763.3,1762.7,7.0579]
["bitfinex-derivatives","ETHF0:USTF0",1745515727724,7.2582,1763.0,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515727928,7.2582,1763.0,1762.9,4.34181]
["bitfinex-derivatives","ETHF0:USTF0",1745515728229,7.2582,1763.0,1762.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515728432,7.2582,1763.0,1762.9,45.14181]
["bitfinex-derivatives","ETHF0:USTF0",1745515730028,0.02464,1763.3,1762.9,49.76181]
["bitfinex-derivatives","ETHF0:USTF0",1745515730230,7.2372,1763.2,1763.1,4.34168]
["bitfinex-derivatives","ETHF0:USTF0",1745515731233,12.5952,1763.2,1763.1,4.34168]
["bitfinex-derivatives","ETHF0:USTF0",1745515732628,17.5952,1763.2,1762.9,45.42]
["bitfinex-derivatives","ETHF0:USTF0",1745515732826,0.09956052,1763.1,1762.9,41.93398]
["bitfinex-derivatives","ETHF0:USTF0",1745515733134,1.13403,1762.9,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515733337,1.134,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745515733528,5.358,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745515733726,5.358,1763.1,1763.0,41.93395]
["bitfinex-derivatives","ETHF0:USTF0",1745515734829,5.358,1763.1,1763.0,48.71895]
["bitfinex-derivatives","ETHF0:USTF0",1745515735225,2.24385,1763.1,1763.0,53.71895]
["bitfinex-derivatives","ETHF0:USTF0",1745515735531,0.411,1763.1,1763.0,53.71895]
["bitfinex-derivatives","ETHF0:USTF0",1745515735729,0.411,1763.1,1763.0,48.71895]
["bitfinex-derivatives","ETHF0:USTF0",1745515736035,0.411,1763.1,1763.0,41.93395]
["bitfinex-derivatives","ETHF0:USTF0",1745515736633,1.54488,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515736934,1.13395,1763.0,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515737439,1.13395,1763.0,1762.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515737642,1.13395,1763.0,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515738231,1.13401,1762.9,1762.8,45.42]
["bitfinex-derivatives","ETHF0:USTF0",1745515738433,1.13401,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515738732,2.83536,1762.7,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515738932,1.13451,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745515739139,6.49251,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515740231,1.13453,1762.1,1762.0,4.34237]
["bitfinex-derivatives","ETHF0:USTF0",1745515740527,5.358,1762.2,1761.8,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745515740528,8.1942,1762.2,1761.8,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745515740734,1.13472,1761.8,1761.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745515740927,8.1942,1762.2,1761.8,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1745515741140,5.0859,1762.2,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515741332,1.13436,1762.4,1762.3,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1745515741529,10.4676,1762.6,1762.4,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1745515741735,1.13427,1762.5,1762.3,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745515741933,10.4676,1762.6,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515742243,1.1344,1762.3,1762.2,4.34225]
["bitfinex-derivatives","ETHF0:USTF0",1745515742541,6.49231,1762.5,1762.3,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1745515742740,1.13433,1762.4,1762.3,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1745515743044,5.358,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745515743344,5.358,1762.5,1762.4,4.34213]
["bitfinex-derivatives","ETHF0:USTF0",1745515744339,1.13427,1762.5,1762.4,4.34207]
["bitfinex-derivatives","ETHF0:USTF0",1745515745842,1.13427,1762.5,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515746035,1.13453,1762.1,1762.0,4.34235]
["bitfinex-derivatives","ETHF0:USTF0",1745515746543,1.13453,1762.1,1762.0,11.30355]
["bitfinex-derivatives","ETHF0:USTF0",1745515746843,1.13451,1762.2,1762.1,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1745515747044,1.13453,1762.1,1762.0,11.30354]
["bitfinex-derivatives","ETHF0:USTF0",1745515747549,5.358,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745515748242,1.13414,1762.7,1762.6,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1745515748445,1.13421,1762.6,1762.5,8.95102]
["bitfinex-derivatives","ETHF0:USTF0",1745515748635,1.13421,1762.6,1762.5,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745515749138,6.49221,1762.6,1762.5,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745515749543,6.49221,1762.6,1762.5,5.74327]
["bitfinex-derivatives","ETHF0:USTF0",1745515749944,5.358,1762.6,1762.5,8.95107]
["bitfinex-derivatives","ETHF0:USTF0",1745515750245,1.1341,1762.8,1762.7,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745515750841,1.1341,1762.8,1762.7,4.34188]
["bitfinex-derivatives","ETHF0:USTF0",1745515751349,1.1341,1762.8,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515751650,1.1341,1762.8,1762.7,4.34194]
["bitfinex-derivatives","ETHF0:USTF0",1745515752043,8.00846,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745515753149,12.2324,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745515753450,5.358,1762.9,1762.8,13.23198]
["bitfinex-derivatives","ETHF0:USTF0",1745515754146,5.358,1762.9,1762.8,8.23198]
["bitfinex-derivatives","ETHF0:USTF0",1745515754347,1.13395,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745515754647,1.13395,1763.0,1762.9,8.95081]
["bitfinex-derivatives","ETHF0:USTF0",1745515754848,8.38862,1763.2,1763.1,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1745515755150,7.2548,1763.2,1763.1,4.34168]
["bitfinex-derivatives","ETHF0:USTF0",1745515755345,7.2548,1763.2,1763.1,45.14168]
["bitfinex-derivatives","ETHF0:USTF0",1745515755542,8.38862,1763.2,1763.1,45.14168]
["bitfinex-derivatives","ETHF0:USTF0",1745515755748,8.38862,1763.2,1763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515756245,13.74662,1763.2,1763.1,45.14168]
["bitfinex-derivatives","ETHF0:USTF0",1745515756749,13.74662,1763.2,1763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515757152,18.74662,1763.2,1763.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515757353,1.13408,1762.8,1762.7,11.32639]
["bitfinex-derivatives","ETHF0:USTF0",1745515757552,1.13408,1762.8,1762.7,15.93439]
["bitfinex-derivatives","ETHF0:USTF0",1745515757851,1.13408,1762.8,1762.7,49.74989]
["bitfinex-derivatives","ETHF0:USTF0",1745515758241,1.13408,1762.8,1762.7,49.74994]
["bitfinex-derivatives","ETHF0:USTF0",1745515758445,6.13408,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515758646,2.83565,1762.6,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515758853,1.13446,1762.2,1762.1,4.34233]
["bitfinex-derivatives","ETHF0:USTF0",1745515759046,1.13446,1762.2,1762.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515759352,6.49246,1762.2,1762.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515759748,6.49246,1762.2,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515759951,13.32406,1762.2,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515760152,1.13459,1762.0,1761.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745515760453,1.13459,1762.0,1761.6,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745515760454,1.13479,1761.7,1761.6,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745515760746,1.13479,1761.7,1761.6,5.74285]
["bitfinex-derivatives","ETHF0:USTF0",1745515760954,1.13479,1761.7,1761.6,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745515761150,6.49279,1761.7,1761.6,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745515761552,1.13485,1761.6,1761.5,48.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745515761755,7.96645,1761.6,1761.5,48.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745515761957,7.96645,1761.6,1761.5,49.75071]
["bitfinex-derivatives","ETHF0:USTF0",1745515762254,13.32445,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515764253,13.32445,1761.6,1761.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515764556,1.13469,1761.9,1761.7,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745515764757,1.13472,1761.8,1761.7,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745515765056,1.13479,1761.7,1761.6,16.01004]
["bitfinex-derivatives","ETHF0:USTF0",1745515765657,8.17936,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745515766058,1.13479,1761.7,1761.6,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745515766254,13.53733,1761.8,1761.6,15.2863]
["bitfinex-derivatives","ETHF0:USTF0",1745515766463,1.13479,1761.7,1761.6,16.42111]
["bitfinex-derivatives","ETHF0:USTF0",1745515766759,13.53737,1761.8,1761.6,16.42111]
["bitfinex-derivatives","ETHF0:USTF0",1745515767054,1.13479,1761.7,1761.6,16.42111]
["bitfinex-derivatives","ETHF0:USTF0",1745515767257,8.04549,1761.7,1761.6,15.2863]
["bitfinex-derivatives","ETHF0:USTF0",1745515767457,1.13479,1761.7,1761.6,16.42115]
["bitfinex-derivatives","ETHF0:USTF0",1745515767657,1.13479,1761.7,1761.6,15.2863]
["bitfinex-derivatives","ETHF0:USTF0",1745515767959,1.13479,1761.7,1761.6,16.42115]
["bitfinex-derivatives","ETHF0:USTF0",1745515768161,1.13479,1761.7,1761.6,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745515769160,1.13479,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515769457,1.13479,1761.7,1761.6,10.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745515770661,1.13485,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515770849,8.25095,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515771046,9.95324,1761.6,1761.3,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1745515771253,1.13504,1761.3,1761.2,16.26375]
["bitfinex-derivatives","ETHF0:USTF0",1745515771463,1.13504,1761.3,1761.2,57.06375]
["bitfinex-derivatives","ETHF0:USTF0",1745515771853,1.13504,1761.3,1761.2,55.9287]
["bitfinex-derivatives","ETHF0:USTF0",1745515772056,1.13504,1761.3,1761.2,57.06381]
["bitfinex-derivatives","ETHF0:USTF0",1745515772554,1.13504,1761.3,1761.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1745515772753,1.13517,1761.1,1761.0,7.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745515772958,1.13517,1761.1,1761.0,8.80404]
["bitfinex-derivatives","ETHF0:USTF0",1745515773261,1.13517,1761.1,1761.0,56.53171]
["bitfinex-derivatives","ETHF0:USTF0",1745515773452,2.8373,1761.5,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745515773757,7.4529,1761.3,1761.2,10.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745515773953,8.58799,1761.3,1761.2,11.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745515774151,8.58799,1761.3,1761.2,10.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745515774856,8.58799,1761.3,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515777261,13.58799,1761.3,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515777559,8.58799,1761.3,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515777754,1.1353,1760.9,1760.8,11.9003]
["bitfinex-derivatives","ETHF0:USTF0",1745515778152,1.1353,1760.9,1760.8,52.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745515778367,1.1353,1760.9,1760.8,53.83567]
["bitfinex-derivatives","ETHF0:USTF0",1745515778556,1.1353,1760.9,1760.8,57.04347]
["bitfinex-derivatives","ETHF0:USTF0",1745515778756,1.1353,1760.9,1760.8,52.58147]
["bitfinex-derivatives","ETHF0:USTF0",1745515779769,1.1353,1760.9,1760.8,51.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745515779961,1.1353,1760.9,1760.8,48.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745515780265,6.4933,1760.9,1760.8,48.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745515781457,6.4933,1760.9,1760.8,49.60517]
["bitfinex-derivatives","ETHF0:USTF0",1745515782263,2.83855,1760.8,1760.5,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1745515782463,1.13549,1760.6,1760.5,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1745515782762,1.13549,1760.6,1760.5,53.30566]
["bitfinex-derivatives","ETHF0:USTF0",1745515783861,1.13549,1760.6,1760.5,52.1701]
["bitfinex-derivatives","ETHF0:USTF0",1745515784365,1.13549,1760.6,1760.5,47.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745515784562,1.13549,1760.6,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515786068,1.13549,1760.6,1760.5,47.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745515786762,8.27339,1760.6,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515787167,1.13556,1760.5,1760.4,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1745515787361,1.13569,1760.3,1760.2,9.51205]
["bitfinex-derivatives","ETHF0:USTF0",1745515787562,1.13569,1760.3,1760.2,20.89625]
["bitfinex-derivatives","ETHF0:USTF0",1745515787766,1.13569,1760.3,1760.2,60.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745515787970,1.13569,1760.3,1760.2,61.69625]
["bitfinex-derivatives","ETHF0:USTF0",1745515789570,1.13569,1760.3,1760.2,60.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745515790364,1.13561,1760.5,1760.4,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1745515790568,1.13561,1760.5,1760.4,4.34333]
["bitfinex-derivatives","ETHF0:USTF0",1745515790768,1.13561,1760.5,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515792066,1.13561,1760.5,1760.4,3.22008163]
["bitfinex-derivatives","ETHF0:USTF0",1745515792272,1.13561,1760.5,1760.4,0.01228163]
["bitfinex-derivatives","ETHF0:USTF0",1745515793275,6.49361,1760.5,1760.4,0.01228163]
["bitfinex-derivatives","ETHF0:USTF0",1745515794375,5.358,1760.5,1760.4,4.35570163]
["bitfinex-derivatives","ETHF0:USTF0",1745515794566,5.358,1760.5,1760.4,14.15450163]
["bitfinex-derivatives","ETHF0:USTF0",1745515794763,6.49356,1760.5,1760.4,14.15450163]
["bitfinex-derivatives","ETHF0:USTF0",1745515794976,5.358,1760.5,1760.4,14.15450163]
["bitfinex-derivatives","ETHF0:USTF0",1745515795177,1.13556,1760.5,1760.4,14.15450163]
["bitfinex-derivatives","ETHF0:USTF0",1745515796378,8.11795,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745515796677,8.11795,1760.6,1760.5,8.54496]
["bitfinex-derivatives","ETHF0:USTF0",1745515797172,8.11795,1760.6,1760.5,8.55724163]
["bitfinex-derivatives","ETHF0:USTF0",1745515797670,8.11795,1760.6,1760.5,0.01228163]
["bitfinex-derivatives","ETHF0:USTF0",1745515797871,8.11795,1760.6,1760.5,8.55724163]
["bitfinex-derivatives","ETHF0:USTF0",1745515798875,8.11795,1760.6,1760.5,7.42168163]
["bitfinex-derivatives","ETHF0:USTF0",1745515799481,8.11795,1760.6,1760.5,0.01228163]
["bitfinex-derivatives","ETHF0:USTF0",1745515800176,13.47595,1760.6,1760.5,0.01228163]
["bitfinex-derivatives","ETHF0:USTF0",1745515802679,12.3404,1760.6,1760.5,0.01228163]
["bitfinex-derivatives","ETHF0:USTF0",1745515802981,12.3404,1760.6,1760.5,1.14784163]
["bitfinex-derivatives","ETHF0:USTF0",1745515803182,8.11789,1760.6,1760.5,1.14784163]
["bitfinex-derivatives","ETHF0:USTF0",1745515803383,10.93041,1761.1,1760.5,1.14784163]
["bitfinex-derivatives","ETHF0:USTF0",1745515803384,3.2078,1761.4,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745515803576,7.4958,1761.7,1761.3,6.0453]
["bitfinex-derivatives","ETHF0:USTF0",1745515803777,8.63059,1761.7,1761.5,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1745515804084,7.4958,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515804277,8.63059,1761.7,1761.6,40.81228163]
["bitfinex-derivatives","ETHF0:USTF0",1745515804675,7.4958,1761.7,1761.6,40.81228163]
["bitfinex-derivatives","ETHF0:USTF0",1745515805178,8.63059,1761.7,1761.6,40.81228163]
["bitfinex-derivatives","ETHF0:USTF0",1745515805380,8.63059,1761.7,1761.6,0.01228163]
["bitfinex-derivatives","ETHF0:USTF0",1745515806283,13.98859,1761.7,1761.6,0.01228163]
["bitfinex-derivatives","ETHF0:USTF0",1745515806786,5.358,1761.7,1761.6,0.01228163]
["bitfinex-derivatives","ETHF0:USTF0",1745515806980,5.358,1761.7,1761.6,8.30453163]
["bitfinex-derivatives","ETHF0:USTF0",1745515807175,12.2259,1761.9,1761.6,10.00680163]
["bitfinex-derivatives","ETHF0:USTF0",1745515807381,1.13456,1762.1,1761.7,3.22008163]
["bitfinex-derivatives","ETHF0:USTF0",1745515807582,8.11416,1762.1,1761.9,4.34243]
["bitfinex-derivatives","ETHF0:USTF0",1745515807981,8.11416,1762.1,1761.9,11.49983]
["bitfinex-derivatives","ETHF0:USTF0",1745515808187,12.3376,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745515808391,12.3376,1762.1,1762.0,7.99387163]
["bitfinex-derivatives","ETHF0:USTF0",1745515808784,5.358,1762.1,1762.0,7.99387163]
["bitfinex-derivatives","ETHF0:USTF0",1745515809185,8.52775,1762.3,1762.1,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745515809386,8.52775,1762.3,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515809686,8.52775,1762.3,1762.2,0.01228163]
["bitfinex-derivatives","ETHF0:USTF0",1745515809992,16.83512393,1762.3,1762.2,0.01228163]
["bitfinex-derivatives","ETHF0:USTF0",1745515810285,22.09355,1762.3,1762.2,0.01228163]
["bitfinex-derivatives","ETHF0:USTF0",1745515810481,22.19312606,1762.3,1762.2,0.01228163]
["bitfinex-derivatives","ETHF0:USTF0",1745515811786,13.98532606,1762.3,1762.2,0.01228163]
["bitfinex-derivatives","ETHF0:USTF0",1745515812089,18.88575,1762.3,1762.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745515812290,1.13485,1761.6,1761.5,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745515812889,4.34265,1761.6,1761.5,45.215]
["bitfinex-derivatives","ETHF0:USTF0",1745515813086,14.70065,1761.6,1761.5,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1745515813388,14.70065,1761.6,1761.2,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745515813389,1.13504,1761.3,1761.2,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745515814289,6.49304,1761.3,1761.2,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745515814988,6.49304,1761.3,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515815289,1.13517,1761.1,1761.0,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1745515815685,11.9279,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745515815686,8.00206,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745515815905,6.8669,1761.2,1761.1,4.34297]
["bitfinex-derivatives","ETHF0:USTF0",1745515816089,5.358,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745515816288,1.13498,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745515816489,8.00187,1761.5,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745515817189,13.35987,1761.5,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745515817591,1.13498,1761.4,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515817788,8.40358,1761.4,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515817988,7.2686,1761.4,1761.3,4.34284]
["bitfinex-derivatives","ETHF0:USTF0",1745515818395,8.40358,1761.4,1761.3,4.34284]
["bitfinex-derivatives","ETHF0:USTF0",1745515818692,8.40358,1761.4,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515819089,5.67535,1761.3,1761.0,45.215]
["bitfinex-derivatives","ETHF0:USTF0",1745515819294,1.13517,1761.1,1761.0,45.215]
["bitfinex-derivatives","ETHF0:USTF0",1745515819993,1.13517,1761.1,1761.0,52.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745515820793,1.13517,1761.1,1761.0,45.215]
["bitfinex-derivatives","ETHF0:USTF0",1745515821096,6.49317,1761.1,1761.0,45.215]
["bitfinex-derivatives","ETHF0:USTF0",1745515821688,6.49317,1761.1,1761.0,46.35024]
["bitfinex-derivatives","ETHF0:USTF0",1745515821890,6.49317,1761.1,1761.0,53.44954]
["bitfinex-derivatives","ETHF0:USTF0",1745515822086,8.40373,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745515822391,8.40371,1761.2,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515823199,13.76171,1761.2,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515824192,13.76171,1761.2,1761.1,4.34297]
["bitfinex-derivatives","ETHF0:USTF0",1745515824396,13.76171,1761.2,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515825494,12.6266,1761.2,1761.1,4.34297]
["bitfinex-derivatives","ETHF0:USTF0",1745515825696,5.358,1761.2,1761.1,9.34297]
["bitfinex-derivatives","ETHF0:USTF0",1745515825894,1.274,1761.2,1761.1,9.34297]
["bitfinex-derivatives","ETHF0:USTF0",1745515826096,0.0149,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745515826495,0.0149,1761.3,1761.2,8.50741]
["bitfinex-derivatives","ETHF0:USTF0",1745515826696,0.0149,1761.3,1761.2,13.50741]
["bitfinex-derivatives","ETHF0:USTF0",1745515829099,0.0149,1761.3,1761.2,18.86541]
["bitfinex-derivatives","ETHF0:USTF0",1745515830101,1.14994,1761.3,1761.2,12.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745515830404,1.13511,1761.2,1761.1,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745515830699,7.0099,1761.2,1761.1,8.75797]
["bitfinex-derivatives","ETHF0:USTF0",1745515830905,1.14997,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745515831099,1.14997,1761.3,1761.2,8.52491]
["bitfinex-derivatives","ETHF0:USTF0",1745515831298,1.14994,1761.3,1761.2,8.52491]
["bitfinex-derivatives","ETHF0:USTF0",1745515831606,0.0149,1761.3,1761.2,8.52491]
["bitfinex-derivatives","ETHF0:USTF0",1745515832498,1.14994,1761.3,1761.2,8.52491]
["bitfinex-derivatives","ETHF0:USTF0",1745515832708,1.14994,1761.3,1761.2,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1745515833004,0.0149,1761.3,1761.2,8.52491]
["bitfinex-derivatives","ETHF0:USTF0",1745515833195,0.0149,1761.3,1761.2,13.52491]
["bitfinex-derivatives","ETHF0:USTF0",1745515834205,0.0149,1761.3,1761.2,18.88291]
["bitfinex-derivatives","ETHF0:USTF0",1745515834810,8.56858,1761.6,1761.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745515834997,8.56858,1761.6,1761.5,8.75571]
["bitfinex-derivatives","ETHF0:USTF0",1745515835199,7.4337,1761.6,1761.5,8.75571]
["bitfinex-derivatives","ETHF0:USTF0",1745515835498,1.13479,1761.8,1761.7,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1745515835697,1.13479,1761.8,1761.5,8.75571]
["bitfinex-derivatives","ETHF0:USTF0",1745515835698,1.13485,1761.6,1761.5,5.54786]
["bitfinex-derivatives","ETHF0:USTF0",1745515835998,1.13483,1761.7,1761.6,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1745515836698,1.13485,1761.6,1761.5,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745515837107,6.49285,1761.6,1761.5,8.75571]
["bitfinex-derivatives","ETHF0:USTF0",1745515837607,6.49285,1761.6,1761.5,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745515838606,5.358,1761.6,1761.5,8.75571]
["bitfinex-derivatives","ETHF0:USTF0",1745515838910,6.49285,1761.6,1761.5,15.83441]
["bitfinex-derivatives","ETHF0:USTF0",1745515839101,14.06865,1761.6,1761.5,8.75571]
["bitfinex-derivatives","ETHF0:USTF0",1745515839494,14.06865,1761.6,1761.5,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745515839912,14.06865,1761.6,1761.5,8.75571]
["bitfinex-derivatives","ETHF0:USTF0",1745515840401,14.06865,1761.6,1761.5,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745515841200,14.06865,1761.6,1761.5,8.75571]
["bitfinex-derivatives","ETHF0:USTF0",1745515841504,14.06865,1761.6,1761.5,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745515841711,1.13491,1761.5,1761.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745515842011,8.86191,1761.5,1761.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745515842312,8.86191,1761.5,1761.2,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1745515842313,1.13504,1761.3,1761.2,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1745515842706,5.358,1761.5,1761.2,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745515843008,8.86204,1761.4,1761.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1745515843206,7.727,1761.4,1761.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1745515843710,8.86198,1761.4,1761.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1745515844207,14.21998,1761.4,1761.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1745515845109,5.328,1761.4,1761.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1745515846111,7.174,1761.6,1761.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745515846302,7.174,1761.6,1761.5,4.34271]
["bitfinex-derivatives","ETHF0:USTF0",1745515848408,1.13479,1761.7,1761.6,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745515848603,8.80882,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745515848809,8.80882,1761.8,1761.7,4.34259]
["bitfinex-derivatives","ETHF0:USTF0",1745515849113,14.16682,1761.8,1761.7,4.34259]
["bitfinex-derivatives","ETHF0:USTF0",1745515849514,14.16682,1761.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515849705,14.16682,1761.8,1761.7,4.34259]
["bitfinex-derivatives","ETHF0:USTF0",1745515850514,14.16682,1761.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515851202,1.13498,1761.4,1761.3,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1745515852004,11.18528,1761.4,1761.3,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1745515852201,1.13511,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515852609,8.84786,1761.3,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515852805,1.13511,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515853209,6.49311,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515853808,6.49311,1761.2,1761.1,41.93517]
["bitfinex-derivatives","ETHF0:USTF0",1745515854612,14.07571,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515856816,6.49311,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515857006,13.73921,1761.2,1761.1,41.93517]
["bitfinex-derivatives","ETHF0:USTF0",1745515857915,12.6041,1761.2,1761.1,41.93517]
["bitfinex-derivatives","ETHF0:USTF0",1745515858812,13.73921,1761.2,1761.1,41.93517]
["bitfinex-derivatives","ETHF0:USTF0",1745515859620,13.73921,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515860011,13.73921,1761.2,1761.1,41.93517]
["bitfinex-derivatives","ETHF0:USTF0",1745515860412,12.6041,1761.2,1761.1,41.93517]
["bitfinex-derivatives","ETHF0:USTF0",1745515861020,13.73921,1761.2,1761.1,41.93517]
["bitfinex-derivatives","ETHF0:USTF0",1745515861613,3.2078,1761.7,1761.2,2.83764]
["bitfinex-derivatives","ETHF0:USTF0",1745515861823,8.13383,1761.6,1761.5,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1745515862112,8.13383,1761.6,1761.2,6.04544]
["bitfinex-derivatives","ETHF0:USTF0",1745515862113,1.13511,1761.3,1761.2,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1745515862319,1.13511,1761.2,1761.1,41.93513]
["bitfinex-derivatives","ETHF0:USTF0",1745515862520,8.13401,1761.2,1761.1,41.93513]
["bitfinex-derivatives","ETHF0:USTF0",1745515862817,3.2078,1761.5,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745515863017,8.23143,1761.5,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745515863215,8.23143,1761.5,1761.4,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745515863619,13.23143,1761.5,1761.4,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745515863822,13.33103956,1761.5,1761.4,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745515864120,1.13511,1761.2,1761.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745515864716,1.13511,1761.2,1761.1,45.211]
["bitfinex-derivatives","ETHF0:USTF0",1745515864916,8.23161,1761.2,1761.1,45.211]
["bitfinex-derivatives","ETHF0:USTF0",1745515865125,13.58961,1761.2,1761.1,45.211]
["bitfinex-derivatives","ETHF0:USTF0",1745515865320,1.1353,1760.9,1760.8,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745515865825,8.2318,1760.9,1760.8,45.211]
["bitfinex-derivatives","ETHF0:USTF0",1745515866210,13.5898,1760.9,1760.8,46.34637]
["bitfinex-derivatives","ETHF0:USTF0",1745515866412,13.5898,1760.9,1760.8,45.211]
["bitfinex-derivatives","ETHF0:USTF0",1745515867618,20.39235112,1760.9,1760.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745515867819,1.13549,1760.6,1760.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745515868122,18.53498,1760.8,1760.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745515868123,1.13547,1760.7,1760.6,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1745515868319,7.5419,1760.7,1760.6,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1745515869121,3.2078,1761.0,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745515869324,7.1593,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745515869520,3.2078,1761.4,1761.0,2.83797]
["bitfinex-derivatives","ETHF0:USTF0",1745515869725,7.1593,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745515870021,7.1593,1761.3,1761.2,41.93511]
["bitfinex-derivatives","ETHF0:USTF0",1745515870224,7.1593,1761.3,1761.2,49.30731]
["bitfinex-derivatives","ETHF0:USTF0",1745515870423,7.1593,1761.3,1761.2,52.51511]
["bitfinex-derivatives","ETHF0:USTF0",1745515871326,5.358,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745515871525,6.49298,1761.4,1761.3,5.54604]
["bitfinex-derivatives","ETHF0:USTF0",1745515872024,6.49298,1761.4,1761.3,46.34604]
["bitfinex-derivatives","ETHF0:USTF0",1745515872427,5.358,1761.4,1761.3,46.34604]
["bitfinex-derivatives","ETHF0:USTF0",1745515873025,1.274,1761.4,1761.3,51.34604]
["bitfinex-derivatives","ETHF0:USTF0",1745515873222,1.1349,1761.6,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745515873424,1.1349,1761.6,1761.5,7.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745515873626,8.3627,1761.6,1761.5,8.54471]
["bitfinex-derivatives","ETHF0:USTF0",1745515874024,8.3627,1761.6,1761.5,7.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745515874220,8.3627,1761.6,1761.3,45.211]
["bitfinex-derivatives","ETHF0:USTF0",1745515874221,1.13492,1761.5,1761.3,45.211]
["bitfinex-derivatives","ETHF0:USTF0",1745515874428,1.13493,1761.5,1761.3,52.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745515874629,1.13498,1761.4,1761.3,45.211]
["bitfinex-derivatives","ETHF0:USTF0",1745515874926,1.13498,1761.4,1761.3,46.34604]
["bitfinex-derivatives","ETHF0:USTF0",1745515875129,6.49298,1761.4,1761.3,45.211]
["bitfinex-derivatives","ETHF0:USTF0",1745515875329,9.70078,1761.4,1761.3,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745515875528,11.25468,1761.4,1761.3,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745515875932,14.46248,1761.4,1761.3,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745515876120,19.46248,1761.4,1761.3,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745515876520,1.13517,1761.1,1761.0,46.34624]
["bitfinex-derivatives","ETHF0:USTF0",1745515877132,6.49317,1761.1,1761.0,46.34624]
["bitfinex-derivatives","ETHF0:USTF0",1745515878032,5.358,1761.1,1761.0,46.34624]
["bitfinex-derivatives","ETHF0:USTF0",1745515878234,1.13517,1761.1,1761.0,54.06064]
["bitfinex-derivatives","ETHF0:USTF0",1745515879033,1.13517,1761.1,1761.0,46.34624]
["bitfinex-derivatives","ETHF0:USTF0",1745515879234,6.49317,1761.1,1761.0,46.34624]
["bitfinex-derivatives","ETHF0:USTF0",1745515879835,5.358,1761.1,1761.0,46.34624]
["bitfinex-derivatives","ETHF0:USTF0",1745515880034,6.49317,1761.1,1761.0,54.06064]
["bitfinex-derivatives","ETHF0:USTF0",1745515880333,5.358,1761.1,1761.0,54.06064]
["bitfinex-derivatives","ETHF0:USTF0",1745515880540,6.49317,1761.1,1761.0,54.06064]
["bitfinex-derivatives","ETHF0:USTF0",1745515880726,6.49317,1761.1,1761.0,45.211]
["bitfinex-derivatives","ETHF0:USTF0",1745515881033,1.13549,1760.6,1760.5,10.79174]
["bitfinex-derivatives","ETHF0:USTF0",1745515881235,1.13549,1760.6,1760.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745515881433,1.13549,1760.6,1760.5,46.34656]
["bitfinex-derivatives","ETHF0:USTF0",1745515882035,1.13549,1760.6,1760.5,45.211]
["bitfinex-derivatives","ETHF0:USTF0",1745515882231,6.49349,1760.6,1760.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745515882431,9.70129,1760.6,1760.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745515882832,9.70129,1760.6,1760.5,45.211]
["bitfinex-derivatives","ETHF0:USTF0",1745515883029,9.70129,1760.6,1760.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745515884832,8.5658,1760.6,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515885040,1.13575,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515885637,1.13575,1760.2,1760.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515886135,6.49375,1760.2,1760.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515887136,6.49375,1760.2,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515887339,1.13582,1760.1,1760.0,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745515887636,8.18802,1760.1,1760.0,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745515888127,13.54602,1760.1,1760.0,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745515889427,13.54602,1760.1,1760.0,45.211]
["bitfinex-derivatives","ETHF0:USTF0",1745515891035,12.4102,1760.1,1760.0,46.34688]
["bitfinex-derivatives","ETHF0:USTF0",1745515891236,13.54602,1760.1,1760.0,46.34688]
["bitfinex-derivatives","ETHF0:USTF0",1745515891733,13.54602,1760.1,1760.0,53.64378]
["bitfinex-derivatives","ETHF0:USTF0",1745515891933,13.54602,1760.1,1760.0,52.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745515892436,13.54602,1760.1,1760.0,11.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745515893144,13.54602,1760.1,1760.0,45.211]
["bitfinex-derivatives","ETHF0:USTF0",1745515894137,6.49382,1760.1,1760.0,46.34688]
["bitfinex-derivatives","ETHF0:USTF0",1745515894340,5.358,1760.1,1760.0,51.34688]
["bitfinex-derivatives","ETHF0:USTF0",1745515894737,5.358,1760.1,1760.0,58.52608]
["bitfinex-derivatives","ETHF0:USTF0",1745515895040,2.51626746,1760.1,1760.0,58.52608]
["bitfinex-derivatives","ETHF0:USTF0",1745515895335,12.77835,1760.8,1760.0,68.42747]
["bitfinex-derivatives","ETHF0:USTF0",1745515895641,1.13556,1760.6,1760.5,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745515895941,1.13556,1760.6,1760.5,11.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745515896141,14.01526,1760.6,1760.5,11.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745515896441,14.01526,1760.6,1760.5,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1745515896741,17.8797,1760.6,1760.1,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1745515896935,1.13575,1760.2,1760.1,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1745515897146,6.49375,1760.2,1760.1,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1745515899745,1.13582,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515899948,14.06122,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515900244,19.41922,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515901743,22.62702,1760.1,1760.0,35.767]
["bitfinex-derivatives","ETHF0:USTF0",1745515901949,1.13595,1759.9,1759.8,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1745515902843,1.13595,1759.9,1759.8,45.209]
["bitfinex-derivatives","ETHF0:USTF0",1745515903147,6.49395,1759.9,1759.8,45.209]
["bitfinex-derivatives","ETHF0:USTF0",1745515905745,9.70175,1759.9,1759.8,45.209]
["bitfinex-derivatives","ETHF0:USTF0",1745515905957,1.13607,1759.7,1759.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745515906144,6.49407,1759.7,1759.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745515906347,6.49407,1759.7,1759.6,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1745515906643,14.00197,1759.7,1759.6,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1745515907448,6.49407,1759.7,1759.6,46.34614]
["bitfinex-derivatives","ETHF0:USTF0",1745515907645,6.49407,1759.7,1759.6,58.65184]
["bitfinex-derivatives","ETHF0:USTF0",1745515908147,1.13607,1759.7,1759.6,57.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745515908346,1.13607,1759.7,1759.6,52.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745515909051,1.13607,1759.7,1759.6,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1745515909355,1.13614,1759.6,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515909547,8.45244,1759.6,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515909851,8.45244,1759.6,1759.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515910248,1.13633,1759.3,1759.2,9.4114]
["bitfinex-derivatives","ETHF0:USTF0",1745515910750,1.13633,1759.3,1759.2,50.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745515911253,6.49433,1759.3,1759.2,50.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745515911454,6.49433,1759.3,1759.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745515911954,1.13662,1758.9,1758.8,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1745515912251,1.13662,1758.9,1758.8,13.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745515912449,1.13662,1758.9,1758.8,55.09403311]
["bitfinex-derivatives","ETHF0:USTF0",1745515912650,1.13662,1758.9,1758.8,54.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745515913351,1.13662,1758.9,1758.8,62.31633798]
["bitfinex-derivatives","ETHF0:USTF0",1745515914852,1.13662,1758.9,1758.8,61.17973798]
["bitfinex-derivatives","ETHF0:USTF0",1745515915052,1.13662,1758.9,1758.8,62.31639798]
["bitfinex-derivatives","ETHF0:USTF0",1745515916550,1.13662,1758.9,1758.8,61.17973798]
["bitfinex-derivatives","ETHF0:USTF0",1745515917446,1.13662,1758.9,1758.8,62.31639798]
["bitfinex-derivatives","ETHF0:USTF0",1745515919354,1.13662,1758.9,1758.8,61.17973798]
["bitfinex-derivatives","ETHF0:USTF0",1745515919851,1.13662,1758.9,1758.8,62.31639798]
["bitfinex-derivatives","ETHF0:USTF0",1745515920054,1.13657,1759.0,1758.9,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1745515920248,1.13657,1759.0,1758.9,8.23892]
["bitfinex-derivatives","ETHF0:USTF0",1745515920448,1.13657,1759.0,1758.9,8.26515798]
["bitfinex-derivatives","ETHF0:USTF0",1745515920752,1.13657,1759.0,1758.9,7.12863798]
["bitfinex-derivatives","ETHF0:USTF0",1745515921155,1.13657,1759.0,1758.9,0.02623798]
["bitfinex-derivatives","ETHF0:USTF0",1745515922054,1.13657,1759.0,1758.9,7.24963798]
["bitfinex-derivatives","ETHF0:USTF0",1745515922354,1.13657,1759.0,1758.9,0.02623798]
["bitfinex-derivatives","ETHF0:USTF0",1745515922564,11.37647,1759.0,1758.9,0.02623798]
["bitfinex-derivatives","ETHF0:USTF0",1745515922751,11.37647,1759.0,1758.9,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745515923056,1.13679,1758.7,1758.6,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745515923254,12.5091,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745515923453,6.49453,1759.0,1758.9,5.54259]
["bitfinex-derivatives","ETHF0:USTF0",1745515923660,5.358,1759.0,1758.9,8.75039]
["bitfinex-derivatives","ETHF0:USTF0",1745515924350,1.13651,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745515924555,1.13653,1759.0,1758.9,8.75035]
["bitfinex-derivatives","ETHF0:USTF0",1745515925056,3.2078,1759.5,1759.4,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745515925261,1.13627,1759.5,1759.4,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745515925452,1.1362,1759.5,1759.3,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745515925759,1.13627,1759.4,1759.3,8.75008]
["bitfinex-derivatives","ETHF0:USTF0",1745515925961,1.13627,1759.4,1759.3,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745515926154,7.9749,1760.0,1759.4,2.84068]
["bitfinex-derivatives","ETHF0:USTF0",1745515926457,7.5883,1759.9,1759.5,6.04828]
["bitfinex-derivatives","ETHF0:USTF0",1745515926662,4.8247,1760.1,1759.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745515926855,1.13588,1760.0,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515927261,12.5149,1760.1,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515927561,1.13588,1760.0,1759.9,41.93595]
["bitfinex-derivatives","ETHF0:USTF0",1745515927750,1.13588,1760.0,1759.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515927951,1.13588,1760.0,1759.9,45.14375]
["bitfinex-derivatives","ETHF0:USTF0",1745515928553,1.13588,1760.0,1759.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745515928856,1.13588,1760.0,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515929247,8.29278,1760.0,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515929658,13.39868,1760.0,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515929961,13.39868,1760.0,1759.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1745515929962,1.13595,1759.9,1759.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1745515930164,8.64925,1759.9,1759.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1745515930369,7.5133,1759.9,1759.8,45.206]
["bitfinex-derivatives","ETHF0:USTF0",1745515930558,6.49393,1760.0,1759.8,45.206]
["bitfinex-derivatives","ETHF0:USTF0",1745515930757,6.49393,1760.0,1759.9,5.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745515931063,1.13595,1759.9,1759.8,45.206]
["bitfinex-derivatives","ETHF0:USTF0",1745515931361,8.64925,1759.9,1759.8,45.206]
["bitfinex-derivatives","ETHF0:USTF0",1745515932162,14.00725,1759.9,1759.8,45.206]
["bitfinex-derivatives","ETHF0:USTF0",1745515932663,14.00725,1759.9,1759.8,46.34201]
["bitfinex-derivatives","ETHF0:USTF0",1745515933163,1.13593,1760.0,1759.9,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745515933763,1.13595,1759.9,1759.8,49.54976]
["bitfinex-derivatives","ETHF0:USTF0",1745515936160,1.13595,1759.9,1759.8,48.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745515936562,1.13595,1759.9,1759.8,49.54981]
["bitfinex-derivatives","ETHF0:USTF0",1745515938264,1.13595,1759.9,1759.8,45.206]
["bitfinex-derivatives","ETHF0:USTF0",1745515938461,1.13595,1759.9,1759.8,46.34201]
["bitfinex-derivatives","ETHF0:USTF0",1745515939365,8.85155,1759.9,1759.8,46.34201]
["bitfinex-derivatives","ETHF0:USTF0",1745515939665,8.85155,1759.9,1759.8,49.54981]
["bitfinex-derivatives","ETHF0:USTF0",1745515940652,8.85155,1759.9,1759.8,46.34201]
["bitfinex-derivatives","ETHF0:USTF0",1745515940859,8.85155,1759.9,1759.8,48.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745515941360,8.85155,1759.9,1759.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745515941361,7.7156,1759.9,1759.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745515941558,13.85155,1759.9,1759.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745515942163,14.20955,1759.9,1759.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745515942466,14.20955,1759.9,1759.8,5.54101]
["bitfinex-derivatives","ETHF0:USTF0",1745515942668,6.04668,1760.6,1760.0,2.83957]
["bitfinex-derivatives","ETHF0:USTF0",1745515942866,7.2906,1760.5,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515943060,8.4262,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745515943473,1.13562,1760.4,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745515943865,1.13569,1760.3,1760.2,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745515944971,13.42629,1760.3,1760.2,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745515945169,13.42629,1760.3,1759.9,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745515945170,2.83951,1760.2,1759.9,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745515945469,1.13588,1760.1,1760.0,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745515945666,1.13609,1759.8,1759.7,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1745515945866,1.13612,1759.7,1759.6,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1745515946060,1.13612,1759.7,1759.6,41.93611]
["bitfinex-derivatives","ETHF0:USTF0",1745515946365,1.13614,1759.6,1759.5,16.39998]
["bitfinex-derivatives","ETHF0:USTF0",1745515946564,8.86034,1759.6,1759.5,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745515946768,8.86034,1759.6,1759.5,48.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745515948265,8.86034,1759.6,1759.5,45.205]
["bitfinex-derivatives","ETHF0:USTF0",1745515948867,1.1364,1759.2,1759.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745515949269,1.1364,1759.2,1759.1,46.34143]
["bitfinex-derivatives","ETHF0:USTF0",1745515949467,1.1364,1759.2,1759.1,54.01433]
["bitfinex-derivatives","ETHF0:USTF0",1745515949970,1.1364,1759.2,1759.1,54.01432]
["bitfinex-derivatives","ETHF0:USTF0",1745515950365,8.58227,1759.3,1759.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745515950765,8.58227,1759.3,1759.2,8.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745515950982,7.4459,1759.3,1759.2,8.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745515951175,1.13625,1759.5,1759.4,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745515951575,1.13627,1759.4,1759.3,6.27499]
["bitfinex-derivatives","ETHF0:USTF0",1745515952971,1.13625,1759.5,1759.4,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1745515953177,1.13627,1759.4,1759.3,9.48283]
["bitfinex-derivatives","ETHF0:USTF0",1745515955078,5.2389,1759.8,1759.4,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745515955276,1.13603,1759.8,1759.7,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745515955780,4.7971,1759.9,1759.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745515955976,1.13595,1759.9,1759.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745515956378,1.13595,1759.9,1759.8,8.43301]
["bitfinex-derivatives","ETHF0:USTF0",1745515957381,2.8399,1759.9,1759.5,12.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745515957580,1.13611,1759.7,1759.6,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745515957883,1.13614,1759.6,1759.5,21.48396]
["bitfinex-derivatives","ETHF0:USTF0",1745515958585,1.13614,1759.6,1759.5,20.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745515959182,1.13614,1759.6,1759.5,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745515959484,6.13204,1759.6,1759.5,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745515959881,13.69454,1759.6,1759.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1745515960184,19.05254,1759.6,1759.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1745515961580,1.1364,1759.2,1759.1,49.54324]
["bitfinex-derivatives","ETHF0:USTF0",1745515961781,1.1364,1759.2,1759.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1745515962080,6.4944,1759.2,1759.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1745515962480,18.7869,1759.2,1759.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1745515962878,23.7869,1759.2,1759.1,3.24544]
["bitfinex-derivatives","ETHF0:USTF0",1745515963182,1.13672,1758.7,1758.6,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1745515963678,1.13672,1758.7,1758.6,45.199]
["bitfinex-derivatives","ETHF0:USTF0",1745515963881,1.13672,1758.7,1758.6,46.33579]
["bitfinex-derivatives","ETHF0:USTF0",1745515964078,1.13672,1758.7,1758.6,53.85229]
["bitfinex-derivatives","ETHF0:USTF0",1745515964885,1.13672,1758.7,1758.6,52.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745515965083,8.28282,1758.7,1758.6,45.199]
["bitfinex-derivatives","ETHF0:USTF0",1745515965386,8.28282,1758.7,1758.6,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1745515965685,8.28282,1758.7,1758.6,45.199]
["bitfinex-derivatives","ETHF0:USTF0",1745515966185,16.84862,1758.7,1758.6,45.199]
["bitfinex-derivatives","ETHF0:USTF0",1745515967089,16.84862,1758.7,1758.2,76.92322]
["bitfinex-derivatives","ETHF0:USTF0",1745515967090,1.13698,1758.3,1758.2,68.184]
["bitfinex-derivatives","ETHF0:USTF0",1745515967384,1.13698,1758.3,1758.2,45.2]
["bitfinex-derivatives","ETHF0:USTF0",1745515968082,1.13698,1758.3,1758.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1745515968083,21.72998,1758.3,1758.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1745515968281,1.1373,1757.8,1757.7,9.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745515968490,17.7432,1758.3,1758.0,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745515968790,1.13717,1758.0,1757.9,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1745515968981,1.13717,1758.0,1757.9,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745515969182,1.13717,1758.0,1757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515970778,3.2078,1757.8,1756.7,7.52546068]
["bitfinex-derivatives","ETHF0:USTF0",1745515971084,2.84412,1757.3,1756.7,7.52546068]
["bitfinex-derivatives","ETHF0:USTF0",1745515971283,3.2078,1757.4,1756.8,61.3531]
["bitfinex-derivatives","ETHF0:USTF0",1745515971488,7.7351,1757.3,1756.9,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745515971687,7.7351,1757.3,1756.8,65.7541]
["bitfinex-derivatives","ETHF0:USTF0",1745515971688,1.13776,1757.1,1757.0,7.2643]
["bitfinex-derivatives","ETHF0:USTF0",1745515971988,1.13789,1756.9,1756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745515972189,4.34569,1756.9,1756.8,45.201]
["bitfinex-derivatives","ETHF0:USTF0",1745515972488,4.34569,1756.9,1756.8,45.203]
["bitfinex-derivatives","ETHF0:USTF0",1745515973585,1.13795,1756.8,1756.7,6.24534068]
["bitfinex-derivatives","ETHF0:USTF0",1745515973788,1.13802,1756.7,1756.6,11.37091386]
["bitfinex-derivatives","ETHF0:USTF0",1745515974091,1.13808,1756.6,1756.5,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1745515974286,8.63628,1756.6,1756.5,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1745515976483,1.13808,1756.6,1756.5,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1745515976677,1.13808,1756.6,1756.5,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1745515976888,1.13808,1756.6,1756.5,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1745515977086,8.68098,1756.6,1756.5,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1745515982386,1.13808,1756.6,1756.5,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1745515982693,1.13806,1756.7,1756.6,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1745515982990,1.13806,1756.7,1756.6,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1745515983392,4.34586,1756.7,1756.6,12.084]
["bitfinex-derivatives","ETHF0:USTF0",1745515983989,1.13802,1756.7,1756.6,13.22208]
["bitfinex-derivatives","ETHF0:USTF0",1745515984190,4.34582,1756.7,1756.6,12.084]
["bitfinex-derivatives","ETHF0:USTF0",1745515984798,1.13814,1756.5,1756.4,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1745515985098,4.34594,1756.5,1756.4,9.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745515985288,4.34594,1756.5,1756.4,16.889]
["bitfinex-derivatives","ETHF0:USTF0",1745515985596,3.2078,1756.5,1756.4,18.02721]
["bitfinex-derivatives","ETHF0:USTF0",1745515985793,3.2078,1756.9,1756.8,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745515985991,4.34569,1756.9,1756.8,5.53895]
["bitfinex-derivatives","ETHF0:USTF0",1745515986495,1.13783,1757.0,1756.9,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745515986690,10.9334,1757.3,1756.9,17.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745515986897,6.0519,1757.3,1756.9,17.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745515987193,1.13782,1757.0,1756.9,18.59729]
["bitfinex-derivatives","ETHF0:USTF0",1745515987396,1.13782,1757.0,1756.9,22.99829]
["bitfinex-derivatives","ETHF0:USTF0",1745515987599,1.13782,1757.0,1756.9,21.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745515988396,4.34562,1757.0,1756.9,21.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745515989198,4.34562,1757.0,1756.9,22.99829]
["bitfinex-derivatives","ETHF0:USTF0",1745515989695,1.13782,1757.0,1756.9,22.99829]
["bitfinex-derivatives","ETHF0:USTF0",1745515989894,1.13782,1757.0,1756.9,21.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745515990397,1.13782,1757.0,1756.9,22.99829]
["bitfinex-derivatives","ETHF0:USTF0",1745515990701,4.34562,1757.0,1756.9,21.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745515990998,4.34562,1757.0,1756.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1745515991394,3.2078,1757.0,1756.4,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1745515991586,1.13808,1756.6,1756.5,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1745515993199,4.34588,1756.6,1756.5,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1745515996406,1.13808,1756.6,1756.5,5.53914]
["bitfinex-derivatives","ETHF0:USTF0",1745515997502,1.13808,1756.6,1756.5,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1745515997708,1.13808,1756.6,1756.5,5.53914]
["bitfinex-derivatives","ETHF0:USTF0",1745515998014,1.13808,1756.6,1756.5,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1745515998309,4.34588,1756.6,1756.5,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1745515998798,1.13808,1756.6,1756.5,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1745515999507,4.34588,1756.6,1756.5,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1745516000205,1.13808,1756.6,1756.5,5.53914]
["bitfinex-derivatives","ETHF0:USTF0",1745516000510,1.13807,1756.7,1756.6,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745516000701,1.13807,1756.7,1756.6,8.93462]
["bitfinex-derivatives","ETHF0:USTF0",1745516000901,4.34581,1756.8,1756.7,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745516001104,4.34581,1756.8,1756.7,10.97422]
["bitfinex-derivatives","ETHF0:USTF0",1745516001307,4.34581,1756.8,1756.7,18.77082]
["bitfinex-derivatives","ETHF0:USTF0",1745516002712,3.2078,1756.8,1756.7,18.77082]
["bitfinex-derivatives","ETHF0:USTF0",1745516002911,1.13792,1756.9,1756.8,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745516003212,1.13786,1757.0,1756.9,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1745516003411,1.13786,1757.0,1756.9,12.94852]
["bitfinex-derivatives","ETHF0:USTF0",1745516003620,1.13786,1757.0,1756.9,11.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745516003918,1.13786,1757.0,1756.9,12.94859]
["bitfinex-derivatives","ETHF0:USTF0",1745516004924,1.13767,1757.3,1757.2,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745516005323,1.13767,1757.3,1757.2,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745516005709,1.13767,1757.3,1757.2,46.90144]
["bitfinex-derivatives","ETHF0:USTF0",1745516005914,1.13767,1757.3,1757.2,45.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745516006114,1.13767,1757.3,1757.2,46.90149]
["bitfinex-derivatives","ETHF0:USTF0",1745516006422,1.13767,1757.3,1757.2,45.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745516007011,1.13767,1757.3,1757.2,46.90149]
["bitfinex-derivatives","ETHF0:USTF0",1745516007925,1.13767,1757.3,1757.2,45.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745516008419,4.34547,1757.3,1757.2,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1745516008627,9.11117,1757.3,1757.2,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1745516009122,16.52427,1757.3,1757.2,45.201]
["bitfinex-derivatives","ETHF0:USTF0",1745516009321,1.13789,1756.9,1756.8,63.887]
["bitfinex-derivatives","ETHF0:USTF0",1745516009521,1.13789,1756.9,1756.8,68.288]
["bitfinex-derivatives","ETHF0:USTF0",1745516009921,4.34569,1756.9,1756.8,68.288]
["bitfinex-derivatives","ETHF0:USTF0",1745516010119,9.34569,1756.9,1756.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1745516010418,1.13833,1756.3,1756.2,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745516010620,1.13833,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516010820,1.13833,1756.3,1756.2,45.201]
["bitfinex-derivatives","ETHF0:USTF0",1745516011228,1.13833,1756.3,1756.2,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1745516011419,8.55143,1756.3,1756.2,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1745516011920,1.13821,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745516012120,3.2078,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745516012315,3.2078,1756.8,1756.7,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745516012516,7.146,1757.0,1756.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1745516012725,1.13789,1756.9,1756.8,13.57364]
["bitfinex-derivatives","ETHF0:USTF0",1745516013019,1.13789,1756.9,1756.8,54.37364]
["bitfinex-derivatives","ETHF0:USTF0",1745516013222,3.2078,1757.2,1756.8,53.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745516013528,1.13774,1757.2,1757.1,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745516013729,1.13774,1757.2,1757.1,5.53476]
["bitfinex-derivatives","ETHF0:USTF0",1745516014023,1.13774,1757.2,1757.1,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1745516014628,8.28367,1757.3,1757.1,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1745516014820,1.13763,1757.3,1757.2,8.71845]
["bitfinex-derivatives","ETHF0:USTF0",1745516015122,4.34541,1757.4,1757.2,12.4357]
["bitfinex-derivatives","ETHF0:USTF0",1745516015325,3.2078,1757.4,1757.3,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1745516015625,3.2078,1757.4,1757.3,5.53463]
["bitfinex-derivatives","ETHF0:USTF0",1745516015831,1.13747,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745516016528,1.13747,1757.6,1757.4,8.28623]
["bitfinex-derivatives","ETHF0:USTF0",1745516016729,1.13747,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745516016928,1.13747,1757.6,1757.5,5.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745516017131,4.34527,1757.6,1757.5,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1745516017525,9.34527,1757.6,1757.5,3.16294]
["bitfinex-derivatives","ETHF0:USTF0",1745516017729,9.4444667,1757.6,1757.5,3.16294]
["bitfinex-derivatives","ETHF0:USTF0",1745516018229,14.8024667,1757.6,1757.5,3.16294]
["bitfinex-derivatives","ETHF0:USTF0",1745516018729,1.13776,1757.1,1757.0,7.1487]
["bitfinex-derivatives","ETHF0:USTF0",1745516019028,4.34556,1757.1,1757.0,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1745516019727,9.44464403,1757.1,1757.0,3.08294]
["bitfinex-derivatives","ETHF0:USTF0",1745516019929,9.44464403,1757.1,1757.0,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1745516020130,1.13814,1756.5,1756.4,7.5332]
["bitfinex-derivatives","ETHF0:USTF0",1745516020327,1.13814,1756.5,1756.4,11.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745516020633,1.13814,1756.5,1756.4,52.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745516022528,3.2078,1756.7,1756.4,52.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745516022721,1.13812,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745516023031,1.13812,1756.6,1756.5,8.28014]
["bitfinex-derivatives","ETHF0:USTF0",1745516023432,1.13812,1756.6,1756.5,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1745516024032,1.13814,1756.5,1756.4,45.196]
["bitfinex-derivatives","ETHF0:USTF0",1745516024227,11.66334,1756.5,1756.4,45.196]
["bitfinex-derivatives","ETHF0:USTF0",1745516024427,8.45554,1756.5,1756.4,45.196]
["bitfinex-derivatives","ETHF0:USTF0",1745516025126,8.45554,1756.5,1756.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1745516028229,1.13814,1756.5,1756.4,5.53421]
["bitfinex-derivatives","ETHF0:USTF0",1745516028537,7.1868,1756.7,1756.4,19.85641]
["bitfinex-derivatives","ETHF0:USTF0",1745516028729,1.13807,1756.7,1756.6,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1745516029128,1.13807,1756.7,1756.6,41.93805]
["bitfinex-derivatives","ETHF0:USTF0",1745516029630,1.13789,1756.9,1756.8,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1745516029823,1.13789,1756.9,1756.8,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745516030335,1.13789,1756.9,1756.8,10.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745516031238,1.13789,1756.9,1756.8,9.3966]
["bitfinex-derivatives","ETHF0:USTF0",1745516031436,1.13789,1756.9,1756.8,10.53455]
["bitfinex-derivatives","ETHF0:USTF0",1745516031738,1.13789,1756.9,1756.8,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1745516032135,8.60369,1756.9,1756.8,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1745516035942,8.60369,1756.9,1756.8,5.53495]
["bitfinex-derivatives","ETHF0:USTF0",1745516036442,1.13789,1756.9,1756.8,5.53495]
["bitfinex-derivatives","ETHF0:USTF0",1745516038041,1.13789,1756.9,1756.8,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1745516038237,8.30489,1756.9,1756.8,5.53495]
["bitfinex-derivatives","ETHF0:USTF0",1745516038939,1.13787,1757.0,1756.9,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745516039140,1.13787,1757.0,1756.9,8.73589]
["bitfinex-derivatives","ETHF0:USTF0",1745516039943,4.34567,1757.0,1756.9,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1745516040242,1.13787,1757.0,1756.9,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1745516040442,1.13787,1757.0,1756.8,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1745516040443,1.13789,1756.9,1756.8,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1745516040641,8.42909,1756.9,1756.8,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1745516041047,1.13789,1756.9,1756.8,5.53495]
["bitfinex-derivatives","ETHF0:USTF0",1745516042048,1.13786,1757.0,1756.9,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1745516042344,1.13786,1757.0,1756.9,8.48802]
["bitfinex-derivatives","ETHF0:USTF0",1745516042646,1.13786,1757.0,1756.9,7.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745516042846,1.13789,1756.9,1756.8,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1745516043145,9.03279,1756.9,1756.8,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1745516044244,1.13808,1756.6,1756.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745516044450,4.34588,1756.6,1756.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745516044649,9.34588,1756.6,1756.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745516045149,19.14618,1756.6,1756.5,3.21578]
["bitfinex-derivatives","ETHF0:USTF0",1745516045341,1.13827,1756.3,1756.2,68.267]
["bitfinex-derivatives","ETHF0:USTF0",1745516045652,4.34607,1756.3,1756.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745516045947,9.34607,1756.3,1756.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745516046144,4.34607,1756.3,1756.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745516047352,7.7095,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745516047538,15.9773,1756.9,1756.6,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1745516047742,1.13802,1756.7,1756.6,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1745516048042,1.13802,1756.7,1756.6,5.53208]
["bitfinex-derivatives","ETHF0:USTF0",1745516048238,1.13802,1756.7,1756.6,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1745516049150,4.34582,1756.7,1756.6,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1745516049648,3.2078,1755.9,1755.5,0.46520773]
["bitfinex-derivatives","ETHF0:USTF0",1745516049948,1.13894,1755.3,1754.9,23.64408629]
["bitfinex-derivatives","ETHF0:USTF0",1745516050142,3.2078,1755.2,1755.1,48.3661]
["bitfinex-derivatives","ETHF0:USTF0",1745516050642,3.62846017,1755.2,1755.1,48.3661]
["bitfinex-derivatives","ETHF0:USTF0",1745516051649,3.2078,1755.2,1755.1,48.3661]
["bitfinex-derivatives","ETHF0:USTF0",1745516051852,3.62785674,1755.2,1755.1,48.3661]
["bitfinex-derivatives","ETHF0:USTF0",1745516052046,12.46754674,1755.2,1755.1,48.3661]
["bitfinex-derivatives","ETHF0:USTF0",1745516052251,10.9085,1755.2,1755.1,48.3661]
["bitfinex-derivatives","ETHF0:USTF0",1745516052845,3.2078,1755.2,1755.1,49.50515]
["bitfinex-derivatives","ETHF0:USTF0",1745516053249,3.2078,1755.4,1755.3,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745516053441,3.62717378,1755.4,1755.3,5.53288]
["bitfinex-derivatives","ETHF0:USTF0",1745516053647,3.2078,1755.4,1755.3,5.53288]
["bitfinex-derivatives","ETHF0:USTF0",1745516054146,3.2078,1755.4,1755.3,13.28308]
["bitfinex-derivatives","ETHF0:USTF0",1745516054447,7.7007,1755.6,1755.3,17.1442]
["bitfinex-derivatives","ETHF0:USTF0",1745516054448,10.9085,1755.6,1755.3,17.1442]
["bitfinex-derivatives","ETHF0:USTF0",1745516054653,3.2078,1755.6,1755.5,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745516054854,3.2078,1755.8,1755.7,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745516055146,4.3464,1755.8,1755.7,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1745516055353,3.2078,1755.8,1755.7,5.53366]
["bitfinex-derivatives","ETHF0:USTF0",1745516056554,3.2078,1755.8,1755.7,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1745516056555,4.3464,1755.8,1755.7,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1745516057244,4.3464,1755.8,1755.7,13.32896]
["bitfinex-derivatives","ETHF0:USTF0",1745516057245,3.2078,1755.8,1755.7,13.32896]
["bitfinex-derivatives","ETHF0:USTF0",1745516058350,4.3464,1755.8,1755.7,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1745516058756,4.7651078,1755.8,1755.7,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1745516059359,4.86415567,1755.8,1755.7,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1745516059655,4.7651078,1755.8,1755.7,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1745516060757,1.13879,1755.5,1755.4,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1745516060959,4.34659,1755.5,1755.4,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1745516061257,4.76516764,1755.5,1755.4,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1745516061456,4.86419879,1755.5,1755.4,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1745516061653,4.44562115,1755.5,1755.4,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1745516061857,1.13899,1755.2,1755.1,45.195]
["bitfinex-derivatives","ETHF0:USTF0",1745516062052,4.34679,1755.2,1755.1,45.195]
["bitfinex-derivatives","ETHF0:USTF0",1745516063055,3.2078,1755.2,1755.1,46.33405]
["bitfinex-derivatives","ETHF0:USTF0",1745516063255,3.2078,1755.2,1754.6,67.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745516063256,1.13918,1754.9,1754.8,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1745516063460,4.34698,1754.9,1754.8,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1745516064159,1.13925,1754.8,1754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516064356,1.13949,1754.5,1754.2,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1745516064551,4.42520329,1754.4,1754.2,11.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745516064751,3.28569329,1754.4,1754.3,41.96099]
["bitfinex-derivatives","ETHF0:USTF0",1745516065159,4.42520329,1754.4,1754.3,41.96099]
["bitfinex-derivatives","ETHF0:USTF0",1745516065360,3.28569329,1754.4,1754.3,41.96099]
["bitfinex-derivatives","ETHF0:USTF0",1745516066262,3.28569329,1754.4,1754.3,40.82142]
["bitfinex-derivatives","ETHF0:USTF0",1745516066562,4.42520329,1754.4,1754.3,40.82142]
["bitfinex-derivatives","ETHF0:USTF0",1745516067155,3.28569329,1754.4,1754.3,41.96099]
["bitfinex-derivatives","ETHF0:USTF0",1745516067564,4.42520329,1754.4,1754.3,0.02142]
["bitfinex-derivatives","ETHF0:USTF0",1745516068669,9.42520329,1754.4,1754.3,0.02142]
["bitfinex-derivatives","ETHF0:USTF0",1745516068965,8.28569329,1754.4,1753.9,14.77222]
["bitfinex-derivatives","ETHF0:USTF0",1745516069264,0.07789329,1754.4,1754.3,1.13957]
["bitfinex-derivatives","ETHF0:USTF0",1745516069468,14.5487,1754.8,1754.7,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1745516069967,3.2078,1754.8,1754.7,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1745516070164,1.13896,1755.3,1754.7,12.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745516070368,3.2078,1755.4,1755.0,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745516070569,2.84732,1755.3,1754.8,17.3377]
["bitfinex-derivatives","ETHF0:USTF0",1745516070768,3.2078,1755.2,1755.0,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1745516070968,4.34684,1755.2,1755.1,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1745516071169,1.13909,1755.1,1754.9,7.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745516071467,1.13909,1755.1,1755.0,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745516071668,2.84732,1755.3,1754.8,9.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745516071869,1.13911,1755.1,1755.0,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745516072267,3.2078,1755.2,1754.8,17.3377]
["bitfinex-derivatives","ETHF0:USTF0",1745516072472,3.2078,1755.2,1754.7,7.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745516072473,1.13925,1754.8,1754.7,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745516072975,1.1392,1754.9,1754.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745516073273,4.8473,1755.1,1754.7,7.24628]
["bitfinex-derivatives","ETHF0:USTF0",1745516073274,8.0551,1755.1,1754.7,7.24628]
["bitfinex-derivatives","ETHF0:USTF0",1745516073472,9.1942,1755.1,1755.0,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745516073773,1.13913,1755.0,1754.9,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745516074074,4.8473,1755.1,1754.9,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1745516074369,1.13901,1755.2,1754.8,13.31162]
["bitfinex-derivatives","ETHF0:USTF0",1745516074573,0.41861148,1755.1,1755.0,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745516075070,3.2078,1755.3,1755.2,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1745516075280,7.99723,1755.7,1755.2,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1745516075281,3.2078,1755.6,1755.5,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745516075574,0.41890201,1755.6,1755.5,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745516076074,3.2078,1755.9,1755.5,2.84693]
["bitfinex-derivatives","ETHF0:USTF0",1745516076276,1.55768166,1755.8,1755.7,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745516076578,1.55769643,1755.8,1755.7,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745516076873,1.13866,1755.7,1755.6,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1745516077074,4.76554643,1755.7,1755.6,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1745516077263,4.76554643,1755.7,1755.6,45.194]
["bitfinex-derivatives","ETHF0:USTF0",1745516077466,4.76554643,1755.7,1755.6,46.33273]
["bitfinex-derivatives","ETHF0:USTF0",1745516077677,4.76554643,1755.7,1755.6,45.194]
["bitfinex-derivatives","ETHF0:USTF0",1745516078274,4.76587235,1755.7,1755.6,45.194]
["bitfinex-derivatives","ETHF0:USTF0",1745516079270,0.41941235,1755.7,1755.6,46.33273]
["bitfinex-derivatives","ETHF0:USTF0",1745516079476,1.55807235,1755.7,1755.6,45.194]
["bitfinex-derivatives","ETHF0:USTF0",1745516079674,4.76587235,1755.7,1755.6,45.194]
["bitfinex-derivatives","ETHF0:USTF0",1745516080873,1.55807235,1755.7,1755.6,45.194]
["bitfinex-derivatives","ETHF0:USTF0",1745516081377,1.55807235,1755.7,1755.6,46.33273]
["bitfinex-derivatives","ETHF0:USTF0",1745516081877,0.41941235,1755.7,1755.6,46.33273]
["bitfinex-derivatives","ETHF0:USTF0",1745516082570,1.55864099,1755.7,1755.6,45.194]
["bitfinex-derivatives","ETHF0:USTF0",1745516082776,1.55864099,1755.7,1755.6,46.33273]
["bitfinex-derivatives","ETHF0:USTF0",1745516083883,1.55864099,1755.7,1755.6,45.194]
["bitfinex-derivatives","ETHF0:USTF0",1745516084279,6.32594099,1755.7,1755.6,45.194]
["bitfinex-derivatives","ETHF0:USTF0",1745516084476,13.70704099,1755.7,1755.6,45.194]
["bitfinex-derivatives","ETHF0:USTF0",1745516084979,13.70704099,1755.7,1755.6,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1745516085573,13.70688056,1755.7,1755.6,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1745516086182,8.93958056,1755.7,1755.6,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1745516087382,8.93968295,1755.7,1755.6,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1745516087983,1.13879,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516088186,1.13886,1755.4,1755.3,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745516088486,8.84638295,1755.4,1755.3,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745516088785,8.84638295,1755.4,1755.3,45.193]
["bitfinex-derivatives","ETHF0:USTF0",1745516088986,8.84638295,1755.4,1755.3,46.33192]
["bitfinex-derivatives","ETHF0:USTF0",1745516089187,8.84640195,1755.4,1755.3,45.193]
["bitfinex-derivatives","ETHF0:USTF0",1745516089387,8.84640195,1755.4,1755.3,46.33192]
["bitfinex-derivatives","ETHF0:USTF0",1745516089979,8.84640195,1755.4,1755.3,45.193]
["bitfinex-derivatives","ETHF0:USTF0",1745516090884,7.70754195,1755.4,1755.0,7.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745516091091,7.70754195,1755.4,1755.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745516091092,1.13905,1755.1,1755.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745516091385,1.55887487,1755.1,1755.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745516092383,1.55891569,1755.1,1755.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745516092883,1.55890264,1755.1,1755.0,5.53212]
["bitfinex-derivatives","ETHF0:USTF0",1745516093080,0.41985264,1755.1,1755.0,20.90632]
["bitfinex-derivatives","ETHF0:USTF0",1745516093486,1.13899,1755.2,1755.1,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1745516093688,1.13905,1755.1,1755.0,15.90626]
["bitfinex-derivatives","ETHF0:USTF0",1745516094077,1.5589472,1755.1,1755.0,15.90626]
["bitfinex-derivatives","ETHF0:USTF0",1745516094282,1.55900341,1755.1,1755.0,15.90626]
["bitfinex-derivatives","ETHF0:USTF0",1745516094684,1.55900341,1755.1,1755.0,14.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745516094988,1.55900341,1755.1,1755.0,11.5594]
["bitfinex-derivatives","ETHF0:USTF0",1745516095589,1.55900341,1755.1,1755.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745516096594,1.55930743,1755.1,1755.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745516096891,1.55930743,1755.1,1755.0,5.53212]
["bitfinex-derivatives","ETHF0:USTF0",1745516097087,1.55930743,1755.1,1755.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745516097290,9.00900743,1755.1,1755.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745516097593,9.00900743,1755.1,1755.0,2.29250671]
["bitfinex-derivatives","ETHF0:USTF0",1745516097792,1.13931,1754.7,1754.6,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1745516097980,1.55964742,1754.7,1754.6,5.53232]
["bitfinex-derivatives","ETHF0:USTF0",1745516098187,1.55964742,1754.7,1754.6,46.33232]
["bitfinex-derivatives","ETHF0:USTF0",1745516098494,0.42055373,1754.7,1754.6,46.33232]
["bitfinex-derivatives","ETHF0:USTF0",1745516098694,1.55986373,1754.7,1754.6,46.33232]
["bitfinex-derivatives","ETHF0:USTF0",1745516098994,0.42055373,1754.7,1754.6,49.54012]
["bitfinex-derivatives","ETHF0:USTF0",1745516101497,1.55986373,1754.7,1754.6,49.54012]
["bitfinex-derivatives","ETHF0:USTF0",1745516102391,1.55986373,1754.7,1754.6,45.193]
["bitfinex-derivatives","ETHF0:USTF0",1745516102597,1.55986373,1754.7,1754.6,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745516103100,1.55986373,1754.7,1754.6,5.53238]
["bitfinex-derivatives","ETHF0:USTF0",1745516103302,9.26106373,1754.7,1754.6,5.53238]
["bitfinex-derivatives","ETHF0:USTF0",1745516103701,3.2078,1755.7,1754.6,12.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745516103898,17.5163,1755.8,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745516104100,17.5163,1755.8,1754.7,5.69658]
["bitfinex-derivatives","ETHF0:USTF0",1745516104101,1.13866,1755.7,1755.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1745516104401,8.83986,1755.7,1755.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1745516104799,1.13886,1755.4,1755.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1745516105100,1.13896,1755.3,1755.1,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745516105397,7.7012,1755.3,1755.2,41.93899]
["bitfinex-derivatives","ETHF0:USTF0",1745516105602,8.84012,1755.3,1755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516105796,7.7012,1755.3,1755.2,41.93899]
["bitfinex-derivatives","ETHF0:USTF0",1745516105992,8.84012,1755.3,1755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516106895,8.84012,1755.3,1755.1,1.13903]
["bitfinex-derivatives","ETHF0:USTF0",1745516107095,7.7012,1755.3,1755.2,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1745516107395,3.2078,1755.5,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745516107898,7.4791,1755.4,1755.3,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745516108404,8.61796,1755.4,1755.2,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745516108903,3.2078,1755.5,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745516109204,4.3466,1755.5,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745516109402,3.2078,1755.5,1755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516109702,8.77071,1755.4,1755.3,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1745516110004,7.6318,1755.4,1755.3,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1745516110295,9.8151,1755.8,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745516110496,1.13837,1756.2,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745516110698,7.6318,1756.2,1756.0,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745516110890,7.6318,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745516111094,18.3387393,1756.5,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745516111297,1.13834,1756.2,1756.1,1.13838]
["bitfinex-derivatives","ETHF0:USTF0",1745516111598,7.6318,1756.4,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745516111799,7.6318,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745516112007,7.6318,1756.4,1756.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1745516112202,1.13827,1756.3,1756.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1745516112599,4.34607,1756.3,1756.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1745516113099,1.13853,1755.9,1755.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1745516113801,4.34633,1755.9,1755.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1745516114009,9.34633,1755.9,1755.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1745516114197,16.81913,1755.9,1755.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1745516114499,8.61133,1755.9,1755.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1745516115495,7.4728,1755.9,1755.8,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1745516116109,4.34626,1756.1,1755.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1745516116409,10.7458,1756.1,1755.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1745516116596,13.59183,1756.1,1755.7,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1745516116792,1.13888,1755.4,1755.3,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745516117098,1.13883,1755.5,1755.4,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745516117504,7.538,1755.6,1755.3,7.2591]
["bitfinex-derivatives","ETHF0:USTF0",1745516117807,1.13886,1755.4,1755.3,7.2591]
["bitfinex-derivatives","ETHF0:USTF0",1745516118206,1.13886,1755.4,1755.3,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1745516118508,1.13886,1755.4,1755.3,8.39802]
["bitfinex-derivatives","ETHF0:USTF0",1745516119007,12.3688,1755.6,1755.4,1.13885]
["bitfinex-derivatives","ETHF0:USTF0",1745516119008,1.13879,1755.5,1755.4,1.13885]
["bitfinex-derivatives","ETHF0:USTF0",1745516119205,8.78059,1755.5,1755.4,1.13885]
["bitfinex-derivatives","ETHF0:USTF0",1745516119703,1.13886,1755.4,1755.3,8.39797]
["bitfinex-derivatives","ETHF0:USTF0",1745516120100,8.78065,1755.5,1755.4,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745516120304,8.78059,1755.5,1755.4,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745516121108,7.6418,1755.5,1755.4,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745516121310,8.78059,1755.5,1755.4,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745516123511,1.13878,1755.6,1755.5,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745516123706,7.6655,1755.7,1755.6,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1745516124011,7.6655,1755.7,1755.6,4.34653]
["bitfinex-derivatives","ETHF0:USTF0",1745516124315,1.13834,1756.3,1756.0,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745516124515,1.13834,1756.3,1756.2,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745516125006,7.7744,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745516125508,1.13824,1756.4,1756.3,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1745516125707,8.91261,1756.4,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516127211,1.13834,1756.2,1756.1,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1745516127713,1.13834,1756.2,1756.1,45.189]
["bitfinex-derivatives","ETHF0:USTF0",1745516127911,9.10824,1756.2,1756.1,45.189]
["bitfinex-derivatives","ETHF0:USTF0",1745516128108,7.9699,1756.2,1756.1,45.189]
["bitfinex-derivatives","ETHF0:USTF0",1745516128311,7.9699,1756.2,1756.1,46.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745516128312,9.10824,1756.2,1756.1,46.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745516128816,9.10824,1756.2,1756.1,45.189]
["bitfinex-derivatives","ETHF0:USTF0",1745516129007,7.9699,1756.2,1756.1,46.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745516129517,1.13815,1756.5,1756.4,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745516129718,9.10802,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745516130016,7.9699,1756.6,1756.5,5.52614]
["bitfinex-derivatives","ETHF0:USTF0",1745516130209,9.10798,1756.6,1756.5,5.52614]
["bitfinex-derivatives","ETHF0:USTF0",1745516130410,9.10798,1756.6,1756.5,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1745516130609,7.9699,1756.6,1756.5,5.52614]
["bitfinex-derivatives","ETHF0:USTF0",1745516131022,1.13806,1756.7,1756.6,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745516131215,9.00226,1756.7,1756.6,8.92768]
["bitfinex-derivatives","ETHF0:USTF0",1745516131715,7.8642,1756.7,1756.6,8.92768]
["bitfinex-derivatives","ETHF0:USTF0",1745516132111,1.138,1756.8,1756.7,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745516132911,1.13802,1756.7,1756.6,8.92763]
["bitfinex-derivatives","ETHF0:USTF0",1745516133719,9.0022,1756.8,1756.7,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745516134218,7.8642,1756.8,1756.7,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745516134411,1.13787,1757.0,1756.9,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1745516134611,1.13789,1756.9,1756.8,8.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745516135213,8.68868,1757.0,1756.9,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745516135419,8.68868,1757.0,1756.9,5.52189]
["bitfinex-derivatives","ETHF0:USTF0",1745516135718,8.68868,1757.0,1756.9,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1745516136518,8.68868,1757.0,1756.9,5.52189]
["bitfinex-derivatives","ETHF0:USTF0",1745516136918,8.68868,1757.0,1756.9,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1745516137518,8.68868,1757.0,1756.9,5.52189]
["bitfinex-derivatives","ETHF0:USTF0",1745516137719,5.68795,1757.4,1756.9,7.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745516137720,3.2078,1757.3,1756.9,7.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745516138021,1.13776,1757.1,1757.0,8.56787]
["bitfinex-derivatives","ETHF0:USTF0",1745516138318,1.13776,1757.1,1757.0,8.56785]
["bitfinex-derivatives","ETHF0:USTF0",1745516139012,1.13775,1757.2,1757.1,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1745516139211,8.76395,1757.2,1757.1,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1745516140013,7.6262,1757.2,1757.1,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1745516140717,7.6262,1757.2,1757.1,8.91182]
["bitfinex-derivatives","ETHF0:USTF0",1745516141021,1.13776,1757.1,1757.0,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1745516141221,1.13776,1757.1,1757.0,6.15362]
["bitfinex-derivatives","ETHF0:USTF0",1745516141622,1.13776,1757.1,1757.0,46.95362]
["bitfinex-derivatives","ETHF0:USTF0",1745516142925,8.76392,1757.2,1757.1,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745516143122,7.6262,1757.2,1757.1,8.87086]
["bitfinex-derivatives","ETHF0:USTF0",1745516144111,1.13761,1757.4,1757.2,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745516144311,1.13761,1757.4,1757.3,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745516144720,6.13761,1757.4,1757.3,45.182]
["bitfinex-derivatives","ETHF0:USTF0",1745516144918,6.13761,1757.4,1757.3,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745516145125,5.09910376,1757.4,1757.0,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745516145321,1.13776,1757.1,1757.0,45.182]
["bitfinex-derivatives","ETHF0:USTF0",1745516145725,16.02096,1757.1,1757.0,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745516145917,11.02096,1757.1,1757.0,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745516146515,11.02096,1757.1,1757.0,5.51982]
["bitfinex-derivatives","ETHF0:USTF0",1745516146722,11.02096,1757.1,1757.0,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745516147420,2.84456,1757.0,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745516147621,1.13814,1756.5,1756.4,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745516148720,1.1383,1756.3,1756.1,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745516148922,12.8912,1756.6,1756.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745516149116,1.13823,1756.4,1756.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745516149318,1.13823,1756.4,1756.2,49.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745516149519,1.13823,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745516150026,9.6834,1756.6,1756.2,48.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745516150227,1.13819,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745516150527,1.13819,1756.5,1756.4,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745516150715,1.13822,1756.4,1756.3,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1745516150919,1.13827,1756.3,1756.2,41.93832]
["bitfinex-derivatives","ETHF0:USTF0",1745516151625,1.13827,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516152728,1.13834,1756.2,1756.1,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745516153126,1.13834,1756.3,1756.2,1.13833]
["bitfinex-derivatives","ETHF0:USTF0",1745516153616,1.13825,1756.4,1756.3,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745516153818,4.346,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745516154029,3.2078,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745516154223,14.02932,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745516154417,10.82152,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745516154621,3.2078,1756.8,1756.6,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745516154826,4.34581,1756.8,1756.7,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745516155128,1.13802,1756.7,1756.6,8.65175]
["bitfinex-derivatives","ETHF0:USTF0",1745516155328,3.2078,1756.8,1756.5,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745516155329,1.13808,1756.6,1756.5,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745516156632,1.13808,1756.6,1756.5,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745516158126,1.13808,1756.6,1756.5,5.52114]
["bitfinex-derivatives","ETHF0:USTF0",1745516158423,1.13808,1756.6,1756.5,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745516160026,1.13808,1756.6,1756.5,5.52114]
["bitfinex-derivatives","ETHF0:USTF0",1745516160629,1.13808,1756.6,1756.5,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745516161130,1.13821,1756.4,1756.3,4.34603]
["bitfinex-derivatives","ETHF0:USTF0",1745516161320,1.13834,1756.2,1756.1,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745516161934,9.22673,1756.3,1756.1,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745516162132,4.8806,1756.3,1756.1,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745516162433,1.13834,1756.2,1756.1,12.88888]
["bitfinex-derivatives","ETHF0:USTF0",1745516162734,4.34613,1756.3,1756.2,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745516163729,4.8389,1756.5,1756.1,14.59646]
["bitfinex-derivatives","ETHF0:USTF0",1745516163930,10.478,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745516164435,11.61614,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745516164630,1.13821,1756.4,1756.3,9.06524]
["bitfinex-derivatives","ETHF0:USTF0",1745516165030,8.43551,1756.4,1756.3,9.06524]
["bitfinex-derivatives","ETHF0:USTF0",1745516165435,7.2973,1756.4,1756.3,9.06524]
["bitfinex-derivatives","ETHF0:USTF0",1745516166536,8.43551,1756.4,1756.3,9.06524]
["bitfinex-derivatives","ETHF0:USTF0",1745516167936,8.43551,1756.4,1756.3,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1745516168136,8.43551,1756.4,1756.3,9.06527]
["bitfinex-derivatives","ETHF0:USTF0",1745516168834,1.13827,1756.3,1756.2,12.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745516169039,1.13834,1756.2,1756.1,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745516169332,9.05464,1756.2,1756.1,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745516171137,9.05464,1756.2,1756.1,11.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745516171330,9.05464,1756.2,1756.1,13.0402]
["bitfinex-derivatives","ETHF0:USTF0",1745516172138,9.05464,1756.2,1756.1,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745516172337,12.26244,1756.2,1756.1,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745516172937,12.36157371,1756.2,1756.1,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745516173338,1.1386,1755.8,1755.7,8.65741]
["bitfinex-derivatives","ETHF0:USTF0",1745516173538,1.1386,1755.8,1755.7,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745516173736,4.3464,1755.8,1755.7,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745516173933,4.3464,1755.8,1755.5,63.889]
["bitfinex-derivatives","ETHF0:USTF0",1745516173934,1.13879,1755.5,1755.4,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745516174235,1.13879,1755.5,1755.4,5.51786]
["bitfinex-derivatives","ETHF0:USTF0",1745516174536,1.13879,1755.5,1755.4,46.31786]
["bitfinex-derivatives","ETHF0:USTF0",1745516174939,1.13879,1755.5,1755.4,53.61876]
["bitfinex-derivatives","ETHF0:USTF0",1745516175131,1.13879,1755.5,1755.4,52.4799]
["bitfinex-derivatives","ETHF0:USTF0",1745516175330,1.13879,1755.5,1755.4,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745516176343,9.02399,1755.5,1755.4,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745516177142,9.02399,1755.5,1755.4,5.51786]
["bitfinex-derivatives","ETHF0:USTF0",1745516177346,9.02399,1755.5,1755.4,13.47836]
["bitfinex-derivatives","ETHF0:USTF0",1745516177637,1.13875,1755.6,1755.5,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745516177839,1.13875,1755.6,1755.5,9.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745516178038,9.02395,1755.6,1755.5,7.9605]
["bitfinex-derivatives","ETHF0:USTF0",1745516178543,9.02395,1755.6,1755.5,9.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745516179043,1.13862,1755.8,1755.7,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745516180039,12.9178,1755.9,1755.7,7.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745516180240,8.482,1756.1,1756.0,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745516180644,4.34624,1756.1,1756.0,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745516180946,1.13841,1756.1,1756.0,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745516181144,12.01186,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745516181348,1.1384,1756.1,1756.0,11.42963]
["bitfinex-derivatives","ETHF0:USTF0",1745516181645,1.13847,1756.0,1755.9,7.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745516181840,1.13847,1756.0,1755.9,48.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745516182037,1.13847,1756.0,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516182245,4.34627,1756.0,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516182542,9.20357,1756.0,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516182745,4.8573,1756.0,1755.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745516182940,3.2078,1756.4,1755.8,16.8039]
["bitfinex-derivatives","ETHF0:USTF0",1745516183146,3.2078,1756.3,1756.2,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745516183439,8.49005,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745516183743,1.1382,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745516184340,1.1382,1756.5,1756.3,7.4239]
["bitfinex-derivatives","ETHF0:USTF0",1745516184341,1.1382,1756.5,1756.3,8.56212]
["bitfinex-derivatives","ETHF0:USTF0",1745516184542,1.13821,1756.4,1756.3,7.4239]
["bitfinex-derivatives","ETHF0:USTF0",1745516184739,8.49001,1756.4,1756.3,7.4239]
["bitfinex-derivatives","ETHF0:USTF0",1745516184939,8.49001,1756.4,1756.3,8.56217]
["bitfinex-derivatives","ETHF0:USTF0",1745516185545,8.49001,1756.4,1756.3,7.4239]
["bitfinex-derivatives","ETHF0:USTF0",1745516186044,8.49001,1756.4,1756.3,8.56217]
["bitfinex-derivatives","ETHF0:USTF0",1745516187144,8.49001,1756.4,1756.3,7.4239]
["bitfinex-derivatives","ETHF0:USTF0",1745516187645,1.13827,1756.3,1756.2,46.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745516188037,8.49007,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745516188238,8.49007,1756.4,1756.3,8.53107]
["bitfinex-derivatives","ETHF0:USTF0",1745516188647,8.49007,1756.4,1756.3,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745516188845,8.49007,1756.4,1756.3,8.53107]
["bitfinex-derivatives","ETHF0:USTF0",1745516189142,1.13827,1756.3,1756.2,45.18]
["bitfinex-derivatives","ETHF0:USTF0",1745516190849,4.34607,1756.3,1756.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745516191847,14.16367,1756.3,1756.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745516192044,9.16367,1756.3,1756.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745516192346,1.13847,1756.0,1755.9,12.74603]
["bitfinex-derivatives","ETHF0:USTF0",1745516192846,7.4718,1756.2,1755.9,11.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745516193044,8.61019,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745516193350,1.1384,1756.1,1756.0,8.36692]
["bitfinex-derivatives","ETHF0:USTF0",1745516193553,1.1384,1756.1,1756.0,7.2285]
["bitfinex-derivatives","ETHF0:USTF0",1745516193847,8.61019,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745516194045,1.1384,1756.1,1756.0,8.36692]
["bitfinex-derivatives","ETHF0:USTF0",1745516194948,1.1384,1756.1,1756.0,7.2285]
["bitfinex-derivatives","ETHF0:USTF0",1745516195151,1.1384,1756.1,1755.9,5.51748]
["bitfinex-derivatives","ETHF0:USTF0",1745516195152,1.13847,1756.0,1755.9,5.51748]
["bitfinex-derivatives","ETHF0:USTF0",1745516195452,1.13847,1756.0,1755.9,12.82778]
["bitfinex-derivatives","ETHF0:USTF0",1745516196949,1.13847,1756.0,1755.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745516197539,7.8755,1756.0,1755.5,11.18408]
["bitfinex-derivatives","ETHF0:USTF0",1745516197842,1.13873,1755.6,1755.5,22.84668]
["bitfinex-derivatives","ETHF0:USTF0",1745516198044,1.13873,1755.6,1755.5,15.55808]
["bitfinex-derivatives","ETHF0:USTF0",1745516199449,7.8755,1755.8,1755.5,17.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745516199748,9.01416,1755.8,1755.7,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1745516200250,1.1387,1755.7,1755.6,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745516201451,9.01415,1755.8,1755.7,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1745516201851,4.34638,1755.9,1755.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745516202051,12.20757,1756.0,1755.9,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745516202252,4.34627,1756.0,1755.9,5.51353]
["bitfinex-derivatives","ETHF0:USTF0",1745516203754,1.13847,1756.0,1755.9,5.51353]
["bitfinex-derivatives","ETHF0:USTF0",1745516204144,8.99974,1756.1,1756.0,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745516204749,1.13844,1756.1,1756.0,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745516204952,1.13847,1756.0,1755.9,10.79698]
["bitfinex-derivatives","ETHF0:USTF0",1745516205155,8.40947,1756.0,1755.9,10.79698]
["bitfinex-derivatives","ETHF0:USTF0",1745516205955,8.40947,1756.0,1755.9,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745516208147,8.40947,1756.0,1755.9,5.51353]
["bitfinex-derivatives","ETHF0:USTF0",1745516208865,3.2078,1756.1,1756.0,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745516209167,0.09914657,1756.6,1756.2,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745516209168,1.13833,1756.3,1756.2,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745516209953,4.34606,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745516210260,1.13829,1756.3,1756.2,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1745516210662,1.13835,1756.2,1756.1,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745516210857,7.5419,1756.3,1756.2,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745516211057,8.68017,1756.3,1756.2,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745516211663,7.5419,1756.3,1756.2,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745516212264,3.2078,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745516212464,11.88791,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745516212660,1.13819,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745516212866,8.40549,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745516213570,5.69027,1756.7,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745516213571,1.13806,1756.7,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745516213858,3.2078,1756.9,1756.8,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745516214061,7.2673,1757.1,1757.0,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1745516214266,8.40506,1757.1,1757.0,41.93782]
["bitfinex-derivatives","ETHF0:USTF0",1745516214657,8.40506,1757.1,1757.0,49.30712]
["bitfinex-derivatives","ETHF0:USTF0",1745516215263,8.40506,1757.1,1757.0,48.1693]
["bitfinex-derivatives","ETHF0:USTF0",1745516215765,13.40506,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516215965,1.13789,1756.9,1756.8,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1745516216177,4.34569,1756.9,1756.8,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1745516216358,4.34569,1756.9,1756.8,45.174]
["bitfinex-derivatives","ETHF0:USTF0",1745516217065,4.34569,1756.9,1756.8,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1745516217465,4.34569,1756.9,1756.8,45.174]
["bitfinex-derivatives","ETHF0:USTF0",1745516217867,4.34569,1756.9,1756.8,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1745516219568,3.2078,1756.9,1756.8,5.51195]
["bitfinex-derivatives","ETHF0:USTF0",1745516219866,4.34569,1756.9,1756.8,5.51195]
["bitfinex-derivatives","ETHF0:USTF0",1745516220068,3.2078,1756.9,1756.8,5.51195]
["bitfinex-derivatives","ETHF0:USTF0",1745516220268,4.34569,1756.9,1756.8,12.87455]
["bitfinex-derivatives","ETHF0:USTF0",1745516220566,4.34569,1756.9,1756.4,9.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745516220567,1.13814,1756.5,1756.4,9.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745516220869,1.13814,1756.5,1756.4,10.40127]
["bitfinex-derivatives","ETHF0:USTF0",1745516221076,1.13814,1756.5,1756.4,51.20128]
["bitfinex-derivatives","ETHF0:USTF0",1745516221462,9.07103,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745516221970,1.13814,1756.5,1756.4,58.56386]
["bitfinex-derivatives","ETHF0:USTF0",1745516222168,9.07102,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745516222666,9.07098,1756.6,1756.5,8.51684]
["bitfinex-derivatives","ETHF0:USTF0",1745516223769,9.07098,1756.6,1756.5,7.3787]
["bitfinex-derivatives","ETHF0:USTF0",1745516223971,9.07098,1756.6,1756.5,8.51684]
["bitfinex-derivatives","ETHF0:USTF0",1745516224269,7.9329,1756.6,1756.5,8.51684]
["bitfinex-derivatives","ETHF0:USTF0",1745516224465,1.13814,1756.5,1756.4,51.20126]
["bitfinex-derivatives","ETHF0:USTF0",1745516224665,1.13814,1756.5,1756.4,50.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745516224875,1.13814,1756.5,1756.4,45.173]
["bitfinex-derivatives","ETHF0:USTF0",1745516225372,2.84567,1756.4,1756.0,4.81455453]
["bitfinex-derivatives","ETHF0:USTF0",1745516225573,1.13838,1756.2,1756.1,5.50537]
["bitfinex-derivatives","ETHF0:USTF0",1745516225765,1.13834,1756.2,1756.1,5.50536]
["bitfinex-derivatives","ETHF0:USTF0",1745516225964,1.13834,1756.2,1756.1,46.30536]
["bitfinex-derivatives","ETHF0:USTF0",1745516226171,1.13834,1756.2,1756.1,53.85656]
["bitfinex-derivatives","ETHF0:USTF0",1745516227474,11.6165,1756.3,1756.2,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745516227667,1.13825,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745516227871,8.40859,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745516228372,1.13821,1756.4,1756.3,11.21813]
["bitfinex-derivatives","ETHF0:USTF0",1745516228574,1.13821,1756.4,1756.3,19.00233]
["bitfinex-derivatives","ETHF0:USTF0",1745516228969,1.13821,1756.4,1756.3,17.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745516229170,1.13827,1756.3,1756.2,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745516229571,1.13827,1756.3,1756.2,8.92249]
["bitfinex-derivatives","ETHF0:USTF0",1745516230169,8.89435,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745516230371,8.89431,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745516231166,1.13827,1756.3,1756.2,8.92251]
["bitfinex-derivatives","ETHF0:USTF0",1745516231366,1.13827,1756.3,1756.2,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745516232366,1.13834,1756.2,1756.1,48.3748]
["bitfinex-derivatives","ETHF0:USTF0",1745516232569,1.13834,1756.2,1756.1,49.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745516233269,1.13834,1756.2,1756.1,48.3748]
["bitfinex-derivatives","ETHF0:USTF0",1745516233472,1.13834,1756.2,1756.1,45.167]
["bitfinex-derivatives","ETHF0:USTF0",1745516233671,8.55334,1756.2,1756.1,45.167]
["bitfinex-derivatives","ETHF0:USTF0",1745516234374,8.55334,1756.2,1756.1,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745516235670,2.84606,1756.1,1755.8,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745516235869,4.34633,1755.9,1755.8,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745516236278,12.29633,1755.9,1755.8,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745516236469,17.21403,1755.9,1755.8,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745516237663,16.0755,1755.9,1755.8,5.5066]
["bitfinex-derivatives","ETHF0:USTF0",1745516237868,12.29633,1755.9,1755.8,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745516238076,12.29633,1755.9,1755.8,12.215]
["bitfinex-derivatives","ETHF0:USTF0",1745516238272,1.13849,1756.0,1755.8,12.215]
["bitfinex-derivatives","ETHF0:USTF0",1745516238476,1.13847,1756.0,1755.9,8.98547]
["bitfinex-derivatives","ETHF0:USTF0",1745516238773,4.34627,1756.0,1755.9,8.98547]
["bitfinex-derivatives","ETHF0:USTF0",1745516239377,3.2078,1756.0,1755.9,8.98547]
["bitfinex-derivatives","ETHF0:USTF0",1745516239575,1.13835,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745516240176,8.86775,1756.2,1756.1,41.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745516241981,4.34599,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745516242179,1.13821,1756.4,1756.3,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745516243585,8.94371,1756.4,1756.3,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745516244280,1.1384,1756.1,1756.0,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745516245280,8.9439,1756.1,1756.0,13.15357]
["bitfinex-derivatives","ETHF0:USTF0",1745516247173,8.9439,1756.1,1756.0,12.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745516247381,8.9439,1756.1,1756.0,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745516248181,14.2194,1756.1,1756.0,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745516249273,19.31815538,1756.1,1756.0,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745516249578,19.31815442,1756.1,1756.0,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745516250474,19.2194,1756.1,1756.0,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745516251279,1.1386,1755.8,1755.7,45.168]
["bitfinex-derivatives","ETHF0:USTF0",1745516251474,4.3464,1755.8,1755.7,45.168]
["bitfinex-derivatives","ETHF0:USTF0",1745516251975,3.2078,1755.8,1755.7,51.30666]
["bitfinex-derivatives","ETHF0:USTF0",1745516252173,11.79507,1756.0,1755.9,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745516252579,10.6566,1756.0,1755.9,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745516252781,7.4488,1756.0,1755.9,8.59713]
["bitfinex-derivatives","ETHF0:USTF0",1745516252977,8.375,1756.2,1755.9,10.30481]
["bitfinex-derivatives","ETHF0:USTF0",1745516253278,1.13847,1756.0,1755.9,7.4586]
["bitfinex-derivatives","ETHF0:USTF0",1745516253472,1.13847,1756.0,1755.9,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745516253678,1.13847,1756.0,1755.9,6.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745516253983,1.13847,1756.0,1755.9,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745516254582,8.73906,1756.1,1756.0,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745516255180,1.13846,1756.1,1756.0,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745516255783,1.13853,1756.0,1755.9,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745516255978,1.13853,1755.9,1755.8,10.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745516256383,1.13853,1755.9,1755.8,11.3983]
["bitfinex-derivatives","ETHF0:USTF0",1745516257586,3.2078,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745516257782,4.34614,1756.2,1756.1,5.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745516259991,4.34614,1756.2,1756.1,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745516261484,9.20994,1756.2,1756.1,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745516262090,8.0716,1756.2,1755.8,10.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745516262388,1.1384,1756.1,1756.0,5.50047]
["bitfinex-derivatives","ETHF0:USTF0",1745516262689,3.2078,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745516262889,4.34614,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745516263186,3.2078,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745516263394,4.34614,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745516263690,3.2078,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745516263891,4.34614,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745516264092,4.34614,1756.2,1756.1,9.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745516265388,1.1384,1756.1,1756.0,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745516265594,8.578,1756.1,1756.0,5.50047]
["bitfinex-derivatives","ETHF0:USTF0",1745516265997,8.578,1756.1,1756.0,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745516273400,1.1384,1756.2,1756.1,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745516273613,8.9756,1756.2,1756.1,8.55609]
["bitfinex-derivatives","ETHF0:USTF0",1745516275029,8.9756,1756.2,1756.1,7.4177]
["bitfinex-derivatives","ETHF0:USTF0",1745516275314,8.9756,1756.2,1756.1,8.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745516276316,1.1384,1756.1,1756.0,10.51692]
["bitfinex-derivatives","ETHF0:USTF0",1745516276512,8.97559,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745516277007,1.1384,1756.1,1756.0,18.2945]
["bitfinex-derivatives","ETHF0:USTF0",1745516278614,4.3462,1756.1,1756.0,17.1561]
["bitfinex-derivatives","ETHF0:USTF0",1745516278809,4.3462,1756.1,1756.0,5.50047]
["bitfinex-derivatives","ETHF0:USTF0",1745516279020,1.1384,1756.1,1756.0,5.50047]
["bitfinex-derivatives","ETHF0:USTF0",1745516279414,1.1384,1756.1,1756.0,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745516280221,8.4509,1756.1,1756.0,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745516281013,8.4509,1756.1,1756.0,5.50047]
["bitfinex-derivatives","ETHF0:USTF0",1745516281516,3.2078,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745516281818,3.2078,1756.5,1756.4,5.50021]
["bitfinex-derivatives","ETHF0:USTF0",1745516282012,8.45054,1756.7,1756.6,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745516282219,1.13804,1756.7,1756.6,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745516283020,7.3125,1756.8,1756.5,8.50909]
["bitfinex-derivatives","ETHF0:USTF0",1745516283021,1.13808,1756.6,1756.5,8.50909]
["bitfinex-derivatives","ETHF0:USTF0",1745516284616,1.13814,1756.5,1756.4,8.04045767]
["bitfinex-derivatives","ETHF0:USTF0",1745516284818,9.03514,1756.5,1756.4,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745516289818,14.03514,1756.5,1756.4,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745516290015,1.1384,1756.1,1756.0,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1745516290318,1.13834,1756.2,1756.1,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1745516290521,14.57034,1756.2,1756.1,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1745516290717,19.57034,1756.2,1756.1,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1745516291417,1.13853,1755.9,1755.8,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1745516292225,1.13851,1756.0,1755.9,1.13851]
["bitfinex-derivatives","ETHF0:USTF0",1745516292828,1.13844,1756.1,1756.0,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1745516293127,3.2078,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745516293327,1.13832,1756.3,1756.2,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745516293528,1.13832,1756.3,1756.2,5.49334]
["bitfinex-derivatives","ETHF0:USTF0",1745516294725,1.13832,1756.3,1756.2,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1745516294928,1.13832,1756.3,1756.2,5.49334]
["bitfinex-derivatives","ETHF0:USTF0",1745516295228,1.13832,1756.3,1756.2,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1745516295525,1.13832,1756.3,1756.2,5.49334]
["bitfinex-derivatives","ETHF0:USTF0",1745516295727,1.13832,1756.3,1756.2,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1745516296429,1.13832,1756.3,1756.2,5.49334]
["bitfinex-derivatives","ETHF0:USTF0",1745516297128,1.13832,1756.3,1756.2,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1745516298331,1.13832,1756.3,1756.2,5.49334]
["bitfinex-derivatives","ETHF0:USTF0",1745516300131,13.5378,1756.6,1756.3,2.84569]
["bitfinex-derivatives","ETHF0:USTF0",1745516300330,1.13813,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745516300535,1.13814,1756.5,1756.4,8.84495]
["bitfinex-derivatives","ETHF0:USTF0",1745516301032,1.13814,1756.6,1756.5,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745516301235,1.13812,1756.6,1756.5,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1745516301733,1.13811,1756.6,1756.5,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745516302629,4.34588,1756.7,1756.6,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745516302932,4.34588,1756.7,1756.6,5.49308]
["bitfinex-derivatives","ETHF0:USTF0",1745516303131,3.2078,1756.7,1756.6,5.49308]
["bitfinex-derivatives","ETHF0:USTF0",1745516303428,3.2078,1757.1,1757.0,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1745516303625,4.34556,1757.1,1757.0,5.49282]
["bitfinex-derivatives","ETHF0:USTF0",1745516304030,4.34556,1757.1,1757.0,46.29282]
["bitfinex-derivatives","ETHF0:USTF0",1745516304231,4.34556,1757.1,1757.0,45.155]
["bitfinex-derivatives","ETHF0:USTF0",1745516304530,4.34556,1757.1,1757.0,46.29282]
["bitfinex-derivatives","ETHF0:USTF0",1745516305234,4.34556,1757.1,1757.0,45.155]
["bitfinex-derivatives","ETHF0:USTF0",1745516305832,3.2078,1757.3,1757.0,45.155]
["bitfinex-derivatives","ETHF0:USTF0",1745516306029,1.13773,1757.2,1757.1,18.62113]
["bitfinex-derivatives","ETHF0:USTF0",1745516306232,7.364,1757.2,1757.1,18.62113]
["bitfinex-derivatives","ETHF0:USTF0",1745516306534,1.13769,1757.2,1757.1,18.62111]
["bitfinex-derivatives","ETHF0:USTF0",1745516307332,7.69436,1757.4,1757.1,18.62111]
["bitfinex-derivatives","ETHF0:USTF0",1745516307333,3.2078,1757.7,1757.2,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745516307636,3.2078,1757.7,1757.3,4.34543]
["bitfinex-derivatives","ETHF0:USTF0",1745516307938,11.98983,1757.7,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745516308127,11.98983,1757.7,1757.4,11.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745516308329,11.98983,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745516309131,10.8524,1757.7,1757.6,8.75493]
["bitfinex-derivatives","ETHF0:USTF0",1745516309333,11.98977,1757.7,1757.6,8.75493]
["bitfinex-derivatives","ETHF0:USTF0",1745516309535,10.8524,1757.7,1757.6,8.75493]
["bitfinex-derivatives","ETHF0:USTF0",1745516309728,4.34517,1757.7,1757.6,7.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745516309929,11.98977,1757.7,1757.6,8.75493]
["bitfinex-derivatives","ETHF0:USTF0",1745516310131,18.3387393,1757.8,1757.6,7.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745516310430,18.3387393,1757.8,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745516310740,8.65807,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745516311040,7.5208,1757.9,1757.8,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1745516311534,2.84218,1758.5,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745516311834,1.13711,1758.1,1758.0,16.74056]
["bitfinex-derivatives","ETHF0:USTF0",1745516312032,13.67001858,1758.4,1758.1,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1745516312033,1.13707,1758.2,1758.1,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1745516312335,8.65787,1758.2,1758.1,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1745516312938,8.65787,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745516313135,2.84231,1758.4,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745516313436,2.84213,1758.5,1758.2,13.24299]
["bitfinex-derivatives","ETHF0:USTF0",1745516313739,1.13698,1758.3,1758.2,13.24299]
["bitfinex-derivatives","ETHF0:USTF0",1745516314437,1.13698,1758.3,1758.2,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1745516314639,6.27128,1758.3,1758.2,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1745516315030,13.93868,1758.3,1758.2,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1745516315240,19.29668,1758.3,1758.2,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1745516318041,19.29668,1758.3,1758.2,5.48904]
["bitfinex-derivatives","ETHF0:USTF0",1745516318337,13.93868,1758.3,1758.2,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1745516318643,7.6674,1758.3,1758.2,5.48904]
["bitfinex-derivatives","ETHF0:USTF0",1745516318841,8.80438,1758.3,1758.2,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1745516319436,3.2078,1758.8,1758.2,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745516319641,1.13681,1758.6,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745516319942,8.70856,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745516320139,7.5718,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745516320439,7.5718,1758.7,1758.6,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745516320842,7.5718,1758.7,1758.6,5.48079]
["bitfinex-derivatives","ETHF0:USTF0",1745516321946,16.13653,1759.0,1758.6,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745516322241,7.5718,1758.7,1758.6,5.48079]
["bitfinex-derivatives","ETHF0:USTF0",1745516323344,1.13667,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745516323545,1.13667,1758.8,1758.7,8.58962]
["bitfinex-derivatives","ETHF0:USTF0",1745516325147,8.61635,1758.9,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745516325539,1.13666,1758.8,1758.7,7.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745516325841,1.13672,1758.7,1758.6,5.48074]
["bitfinex-derivatives","ETHF0:USTF0",1745516326345,12.92875,1759.0,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745516326346,9.00581,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745516326739,1.13672,1758.7,1758.6,5.48074]
["bitfinex-derivatives","ETHF0:USTF0",1745516327747,7.8691,1758.8,1758.6,5.48074]
["bitfinex-derivatives","ETHF0:USTF0",1745516327748,9.00582,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745516327945,7.8691,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745516328446,7.8691,1758.8,1758.7,8.49082]
["bitfinex-derivatives","ETHF0:USTF0",1745516328647,9.00576,1758.8,1758.7,8.49082]
["bitfinex-derivatives","ETHF0:USTF0",1745516328840,9.00576,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745516329247,1.13672,1758.7,1758.6,13.24584]
["bitfinex-derivatives","ETHF0:USTF0",1745516329447,1.13672,1758.7,1758.6,5.48074]
["bitfinex-derivatives","ETHF0:USTF0",1745516330237,9.00582,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745516331752,1.13672,1758.7,1758.6,16.45363]
["bitfinex-derivatives","ETHF0:USTF0",1745516332545,9.00582,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745516332852,1.13672,1758.7,1758.6,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745516333052,1.13672,1758.7,1758.6,5.48079]
["bitfinex-derivatives","ETHF0:USTF0",1745516333753,8.84862,1758.7,1758.6,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745516333948,8.84862,1758.7,1758.6,5.48079]
["bitfinex-derivatives","ETHF0:USTF0",1745516334543,8.84862,1758.7,1758.6,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745516334744,8.84862,1758.7,1758.6,5.48079]
["bitfinex-derivatives","ETHF0:USTF0",1745516335649,8.84862,1758.7,1758.6,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745516335953,1.13698,1758.3,1758.2,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1745516336147,1.13698,1758.3,1758.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1745516336148,4.34478,1758.3,1758.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1745516336346,1.13711,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516336654,1.13717,1758.0,1757.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1745516336839,14.22457,1758.0,1757.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1745516338248,19.58257,1758.0,1757.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1745516338747,13.3483,1758.0,1757.9,5.47924]
["bitfinex-derivatives","ETHF0:USTF0",1745516339251,7.9903,1758.0,1757.9,5.47924]
["bitfinex-derivatives","ETHF0:USTF0",1745516339855,9.12747,1758.0,1757.9,5.47924]
["bitfinex-derivatives","ETHF0:USTF0",1745516340351,9.12747,1758.0,1757.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1745516340758,14.24227,1758.0,1757.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1745516341150,19.60027,1758.0,1757.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1745516341453,1.13737,1757.7,1757.6,56.2046]
["bitfinex-derivatives","ETHF0:USTF0",1745516341752,1.13737,1757.7,1757.6,45.142]
["bitfinex-derivatives","ETHF0:USTF0",1745516342144,1.13737,1757.7,1757.6,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1745516342345,1.1375,1757.5,1757.4,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745516342548,4.3453,1757.5,1757.4,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745516342747,9.418,1757.5,1757.4,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745516342947,17.2434,1757.5,1757.4,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745516343348,12.1707,1757.5,1757.4,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745516344352,8.9629,1757.5,1757.4,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745516345250,8.9629,1757.5,1757.4,5.48056]
["bitfinex-derivatives","ETHF0:USTF0",1745516345451,8.9629,1757.5,1757.4,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745516345750,1.13756,1757.4,1757.3,49.33938]
["bitfinex-derivatives","ETHF0:USTF0",1745516346055,1.13756,1757.4,1757.1,10.39519]
["bitfinex-derivatives","ETHF0:USTF0",1745516346056,1.13769,1757.2,1757.1,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745516346659,8.56719,1757.2,1757.1,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745516348151,13.92519,1757.2,1757.1,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745516349259,8.56719,1757.2,1757.1,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745516351755,1.13795,1756.8,1756.7,68.174]
["bitfinex-derivatives","ETHF0:USTF0",1745516351956,1.13795,1756.8,1756.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745516352161,26.99313,1756.9,1756.4,17.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745516352458,1.13814,1756.5,1756.4,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745516352853,8.49694,1756.5,1756.4,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745516353455,13.43124,1756.5,1756.4,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745516353861,1.13834,1756.2,1756.1,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745516354158,1.13834,1756.2,1756.1,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745516354357,4.34614,1756.2,1756.1,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745516356459,1.13847,1756.0,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516356863,1.13847,1756.0,1755.9,48.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745516357363,8.98497,1756.0,1755.9,48.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745516360268,8.98497,1756.0,1755.9,49.97513]
["bitfinex-derivatives","ETHF0:USTF0",1745516360571,5.2076,1756.4,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745516360865,1.13834,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745516361054,1.13834,1756.2,1756.1,41.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745516361455,3.2078,1756.5,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516361656,1.13815,1756.5,1756.2,20.35282]
["bitfinex-derivatives","ETHF0:USTF0",1745516361850,1.13815,1756.5,1756.4,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1745516362060,1.13823,1756.4,1756.3,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745516362260,1.13827,1756.3,1756.2,15.43763]
["bitfinex-derivatives","ETHF0:USTF0",1745516362556,1.13823,1756.4,1756.2,14.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745516362759,1.13818,1756.5,1756.4,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745516362960,1.13823,1756.4,1756.3,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1745516363368,1.13827,1756.3,1756.2,15.43759]
["bitfinex-derivatives","ETHF0:USTF0",1745516363566,1.13826,1756.4,1756.3,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745516363961,1.13827,1756.3,1756.2,14.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745516364266,1.13827,1756.3,1756.2,15.43764]
["bitfinex-derivatives","ETHF0:USTF0",1745516365864,7.7312,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745516366363,3.2078,1756.7,1756.3,7.84569]
["bitfinex-derivatives","ETHF0:USTF0",1745516366560,1.13819,1756.5,1756.4,4.34597]
["bitfinex-derivatives","ETHF0:USTF0",1745516367559,7.8506,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745516367759,7.8506,1756.6,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745516367760,1.13808,1756.7,1756.6,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1745516368265,1.13808,1756.7,1756.6,5.47804]
["bitfinex-derivatives","ETHF0:USTF0",1745516369261,1.138,1756.8,1756.7,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745516369456,1.138,1756.8,1756.7,10.0613]
["bitfinex-derivatives","ETHF0:USTF0",1745516370467,1.138,1756.8,1756.7,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745516370672,1.13802,1756.7,1756.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745516370968,8.53102,1756.7,1756.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745516372069,8.53102,1756.7,1756.6,5.47808]
["bitfinex-derivatives","ETHF0:USTF0",1745516372873,8.53102,1756.7,1756.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745516373677,19.02702,1756.7,1756.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745516374876,13.80892,1756.7,1756.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745516375479,8.53102,1756.7,1756.6,5.47808]
["bitfinex-derivatives","ETHF0:USTF0",1745516375977,8.53102,1756.7,1756.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745516378278,8.53102,1756.7,1756.6,5.47808]
["bitfinex-derivatives","ETHF0:USTF0",1745516378480,8.53102,1756.7,1756.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745516378678,8.53102,1756.7,1756.6,5.47808]
["bitfinex-derivatives","ETHF0:USTF0",1745516379180,8.53102,1756.7,1756.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745516380379,13.63542,1756.7,1756.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745516386389,8.53102,1756.7,1756.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745516388591,8.53102,1756.7,1756.6,5.47808]
["bitfinex-derivatives","ETHF0:USTF0",1745516388791,8.53102,1756.7,1756.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745516393994,7.393,1756.7,1756.6,5.47808]
["bitfinex-derivatives","ETHF0:USTF0",1745516394193,11.29806,1757.0,1756.9,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745516394194,6.38342,1757.0,1756.9,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745516394695,7.2821,1757.2,1757.1,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745516395086,4.34548,1757.3,1757.2,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745516395291,1.13769,1757.2,1757.1,18.249]
["bitfinex-derivatives","ETHF0:USTF0",1745516395492,8.99619,1757.2,1757.1,18.249]
["bitfinex-derivatives","ETHF0:USTF0",1745516397391,8.99619,1757.2,1757.1,19.38676]
["bitfinex-derivatives","ETHF0:USTF0",1745516398098,1.13769,1757.2,1757.1,19.38676]
["bitfinex-derivatives","ETHF0:USTF0",1745516399600,3.2078,1757.5,1757.1,18.249]
["bitfinex-derivatives","ETHF0:USTF0",1745516399791,11.0303,1757.5,1757.2,7.4565]
["bitfinex-derivatives","ETHF0:USTF0",1745516399990,1.13763,1757.3,1757.2,8.59414]
["bitfinex-derivatives","ETHF0:USTF0",1745516400186,8.96011,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745516400698,1.13763,1757.3,1757.2,8.59414]
["bitfinex-derivatives","ETHF0:USTF0",1745516400996,1.13756,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745516401195,1.13756,1757.4,1757.3,41.93763]
["bitfinex-derivatives","ETHF0:USTF0",1745516402300,12.20185,1757.5,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745516402500,12.20185,1757.5,1757.4,8.71426]
["bitfinex-derivatives","ETHF0:USTF0",1745516402795,7.8565,1757.5,1757.4,8.71426]
["bitfinex-derivatives","ETHF0:USTF0",1745516403099,1.1375,1757.5,1757.4,8.71425]
["bitfinex-derivatives","ETHF0:USTF0",1745516403301,1.1375,1757.5,1757.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745516404597,1.1375,1757.5,1757.4,5.46956]
["bitfinex-derivatives","ETHF0:USTF0",1745516404801,1.1375,1757.5,1757.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745516405489,1.1375,1757.5,1757.4,5.46955]
["bitfinex-derivatives","ETHF0:USTF0",1745516405695,1.1375,1757.5,1757.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745516406204,1.1375,1757.5,1757.4,5.46956]
["bitfinex-derivatives","ETHF0:USTF0",1745516406803,8.51708,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745516407204,1.1375,1757.5,1757.4,13.22841]
["bitfinex-derivatives","ETHF0:USTF0",1745516407502,1.1375,1757.5,1757.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745516407896,1.1375,1757.5,1757.4,45.132]
["bitfinex-derivatives","ETHF0:USTF0",1745516408095,1.1375,1757.5,1757.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745516408096,8.6182,1757.5,1757.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745516408398,13.9762,1757.5,1757.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745516409704,13.9762,1757.5,1757.4,5.46956]
["bitfinex-derivatives","ETHF0:USTF0",1745516409903,12.8387,1757.5,1757.4,5.46956]
["bitfinex-derivatives","ETHF0:USTF0",1745516410205,1.1375,1757.5,1757.4,12.0185]
["bitfinex-derivatives","ETHF0:USTF0",1745516410404,8.6182,1757.5,1757.4,12.0185]
["bitfinex-derivatives","ETHF0:USTF0",1745516410902,8.6182,1757.5,1757.4,13.15606]
["bitfinex-derivatives","ETHF0:USTF0",1745516411605,3.2078,1757.6,1757.4,12.0185]
["bitfinex-derivatives","ETHF0:USTF0",1745516411806,4.34528,1757.6,1757.5,8.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745516412006,4.34528,1757.6,1757.5,12.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745516412305,4.34528,1757.6,1757.4,5.46954]
["bitfinex-derivatives","ETHF0:USTF0",1745516412306,1.1375,1757.5,1757.4,5.46954]
["bitfinex-derivatives","ETHF0:USTF0",1745516412501,9.1491,1757.5,1757.4,5.46954]
["bitfinex-derivatives","ETHF0:USTF0",1745516412903,9.1491,1757.5,1757.4,13.12564]
["bitfinex-derivatives","ETHF0:USTF0",1745516414614,9.1491,1757.5,1757.4,11.9881]
["bitfinex-derivatives","ETHF0:USTF0",1745516415106,9.1491,1757.5,1757.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745516417202,14.5071,1757.5,1757.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745516419713,1.13769,1757.2,1757.1,12.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745516420212,8.48239,1757.2,1757.1,53.5441]
["bitfinex-derivatives","ETHF0:USTF0",1745516420413,8.48239,1757.2,1757.1,54.68186]
["bitfinex-derivatives","ETHF0:USTF0",1745516420614,8.48239,1757.2,1757.1,62.08196]
["bitfinex-derivatives","ETHF0:USTF0",1745516421115,5.0776,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745516421414,8.4822,1757.5,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745516421609,4.7784,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745516421810,0.015,1757.6,1757.5,12.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745516422019,0.015,1757.6,1757.5,22.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745516422214,7.3447,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745516422410,6.05047,1758.2,1757.8,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745516422612,1.13728,1757.9,1757.8,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745516422919,1.1373,1757.8,1757.7,8.98272]
["bitfinex-derivatives","ETHF0:USTF0",1745516423307,7.884,1758.0,1757.7,7.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745516423813,1.13722,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745516424010,6.05043,1758.2,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745516424011,9.02116,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745516424211,7.884,1758.1,1758.0,8.98257]
["bitfinex-derivatives","ETHF0:USTF0",1745516424412,9.02111,1758.1,1758.0,17.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745516424612,1.13707,1758.2,1758.1,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1745516424808,12.8848,1758.3,1758.1,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1745516424809,11.0918,1758.3,1758.1,7.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745516425014,1.13696,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745516425219,1.13696,1758.4,1758.3,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1745516425620,9.02096,1758.4,1758.3,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1745516425821,9.02096,1758.4,1758.3,12.95538]
["bitfinex-derivatives","ETHF0:USTF0",1745516426012,9.02096,1758.4,1758.3,11.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745516427316,3.2078,1758.5,1758.3,11.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745516427522,1.13683,1758.6,1758.4,7.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745516427722,3.2078,1758.7,1758.5,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1745516427918,3.2078,1758.7,1758.5,41.93681]
["bitfinex-derivatives","ETHF0:USTF0",1745516428224,3.2078,1758.7,1758.5,49.43321]
["bitfinex-derivatives","ETHF0:USTF0",1745516428621,4.34455,1758.7,1758.5,48.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745516428821,4.34455,1758.7,1758.5,49.43319]
["bitfinex-derivatives","ETHF0:USTF0",1745516429016,8.77459,1758.8,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745516429319,8.77459,1758.8,1758.7,11.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745516430924,8.77459,1758.8,1758.7,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1745516431223,14.23163529,1758.8,1758.7,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1745516432417,14.2316409,1758.8,1758.7,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1745516433023,22.4394409,1758.8,1758.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745516433527,1.13679,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516433729,4.34459,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516434225,9.70259,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516435226,1.13685,1758.5,1758.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745516435430,8.79765,1758.5,1758.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745516435728,8.79765,1758.5,1758.4,45.12]
["bitfinex-derivatives","ETHF0:USTF0",1745516437831,8.79765,1758.5,1758.4,46.25691]
["bitfinex-derivatives","ETHF0:USTF0",1745516438025,1.13682,1758.6,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745516438323,1.13676,1758.7,1758.6,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745516438721,1.13676,1758.7,1758.6,5.91787]
["bitfinex-derivatives","ETHF0:USTF0",1745516438927,1.13676,1758.7,1758.6,12.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745516439323,9.04856,1758.7,1758.6,12.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745516439926,7.9118,1758.7,1758.4,45.12]
["bitfinex-derivatives","ETHF0:USTF0",1745516440231,1.13685,1758.5,1758.4,52.4446]
["bitfinex-derivatives","ETHF0:USTF0",1745516440834,1.13682,1758.6,1758.5,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745516441030,1.13682,1758.6,1758.5,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1745516441522,8.96312,1758.6,1758.5,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1745516442631,1.13685,1758.5,1758.4,45.12]
["bitfinex-derivatives","ETHF0:USTF0",1745516443026,7.8263,1758.6,1758.4,45.12]
["bitfinex-derivatives","ETHF0:USTF0",1745516443027,3.2078,1758.6,1758.4,45.12]
["bitfinex-derivatives","ETHF0:USTF0",1745516443235,1.13685,1758.5,1758.4,54.16566]
["bitfinex-derivatives","ETHF0:USTF0",1745516443433,1.13685,1758.5,1758.4,45.12]
["bitfinex-derivatives","ETHF0:USTF0",1745516443731,1.13685,1758.5,1758.4,46.25691]
["bitfinex-derivatives","ETHF0:USTF0",1745516445934,7.8263,1758.6,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745516446231,1.13679,1758.6,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745516446728,1.13676,1758.7,1758.6,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745516446926,1.13681,1758.6,1758.5,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745516447625,1.13675,1758.7,1758.6,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745516449336,2.84183,1758.7,1758.4,45.12]
["bitfinex-derivatives","ETHF0:USTF0",1745516449534,1.13685,1758.5,1758.4,46.25689]
["bitfinex-derivatives","ETHF0:USTF0",1745516450135,1.13685,1758.5,1758.4,46.25691]
["bitfinex-derivatives","ETHF0:USTF0",1745516450636,1.13685,1758.5,1758.4,45.12]
["bitfinex-derivatives","ETHF0:USTF0",1745516450837,11.16355,1758.5,1758.4,45.12]
["bitfinex-derivatives","ETHF0:USTF0",1745516451040,18.67605,1758.5,1758.4,45.12]
["bitfinex-derivatives","ETHF0:USTF0",1745516451243,24.03405,1758.5,1758.4,45.12]
["bitfinex-derivatives","ETHF0:USTF0",1745516451442,24.03405,1758.5,1758.4,44.69336644]
["bitfinex-derivatives","ETHF0:USTF0",1745516451642,24.13315896,1758.5,1758.4,3.89336644]
["bitfinex-derivatives","ETHF0:USTF0",1745516452541,29.13315896,1758.5,1758.4,3.89336644]
["bitfinex-derivatives","ETHF0:USTF0",1745516452742,1.13704,1758.2,1758.1,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745516453753,1.13704,1758.2,1758.1,8.65591]
["bitfinex-derivatives","ETHF0:USTF0",1745516453941,7.6566,1758.3,1758.1,8.65591]
["bitfinex-derivatives","ETHF0:USTF0",1745516454142,7.6566,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745516454143,8.7936,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745516454440,7.6566,1758.3,1758.2,6.20484]
["bitfinex-derivatives","ETHF0:USTF0",1745516454641,7.6566,1758.3,1758.2,14.06424]
["bitfinex-derivatives","ETHF0:USTF0",1745516455350,8.79358,1758.3,1758.2,14.06424]
["bitfinex-derivatives","ETHF0:USTF0",1745516455952,8.79358,1758.3,1758.2,12.9272]
["bitfinex-derivatives","ETHF0:USTF0",1745516456644,8.79358,1758.3,1758.2,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745516456948,1.13704,1758.2,1758.1,12.4837]
["bitfinex-derivatives","ETHF0:USTF0",1745516457343,1.13704,1758.2,1758.1,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1745516457749,9.34484,1758.2,1758.1,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1745516457949,1.13737,1757.7,1757.6,63.866]
["bitfinex-derivatives","ETHF0:USTF0",1745516458253,1.13737,1757.7,1757.6,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1745516458647,5.93947,1757.7,1757.6,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1745516458850,18.70417,1757.7,1757.6,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1745516459251,24.06217,1757.7,1757.6,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1745516459551,1.1375,1757.5,1757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516459748,5.358,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745516459950,5.358,1757.7,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745516460152,1.13738,1757.7,1757.5,9.19895]
["bitfinex-derivatives","ETHF0:USTF0",1745516460341,1.13743,1757.6,1757.5,8.0615]
["bitfinex-derivatives","ETHF0:USTF0",1745516460650,1.13743,1757.6,1757.4,41.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745516460840,8.7132,1757.5,1757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516461849,1.1375,1757.5,1757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516462046,8.7132,1757.5,1757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516462953,8.7132,1757.5,1757.4,48.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745516464646,3.2078,1757.6,1757.4,48.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745516464851,7.9941,1757.9,1757.7,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1745516465051,1.13735,1757.8,1757.6,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745516465343,1.13735,1757.8,1757.7,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1745516465550,1.13735,1757.8,1757.7,9.8951]
["bitfinex-derivatives","ETHF0:USTF0",1745516465955,8.65805,1757.8,1757.7,9.8951]
["bitfinex-derivatives","ETHF0:USTF0",1745516467152,8.658,1757.8,1757.7,9.8951]
["bitfinex-derivatives","ETHF0:USTF0",1745516467455,8.658,1757.8,1757.7,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745516467855,12.5207,1757.8,1757.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745516468054,1.13756,1757.4,1757.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745516468255,1.13776,1757.1,1757.0,14.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745516468562,1.13776,1757.1,1757.0,45.112]
["bitfinex-derivatives","ETHF0:USTF0",1745516468762,1.13776,1757.1,1757.0,63.88742]
["bitfinex-derivatives","ETHF0:USTF0",1745516469264,1.13776,1757.1,1757.0,62.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745516469463,8.84296,1757.1,1757.0,62.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745516469761,13.1354,1757.3,1757.0,62.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745516470065,21.97828,1757.3,1757.1,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1745516470264,21.97828,1757.3,1757.2,7.3539]
["bitfinex-derivatives","ETHF0:USTF0",1745516470562,8.84288,1757.3,1757.2,7.3539]
["bitfinex-derivatives","ETHF0:USTF0",1745516473166,1.13776,1757.1,1757.0,56.53347]
["bitfinex-derivatives","ETHF0:USTF0",1745516473367,1.13776,1757.1,1757.0,64.13927]
["bitfinex-derivatives","ETHF0:USTF0",1745516474059,1.13776,1757.1,1757.0,63.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745516474367,1.13776,1757.1,1757.0,55.3957]
["bitfinex-derivatives","ETHF0:USTF0",1745516474564,7.6122,1757.2,1757.0,55.3957]
["bitfinex-derivatives","ETHF0:USTF0",1745516474761,8.74995,1757.2,1757.1,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745516475271,1.13776,1757.1,1757.0,55.3957]
["bitfinex-derivatives","ETHF0:USTF0",1745516475459,1.13776,1757.1,1757.0,45.112]
["bitfinex-derivatives","ETHF0:USTF0",1745516475659,6.33796,1757.1,1757.0,45.112]
["bitfinex-derivatives","ETHF0:USTF0",1745516475861,11.50786,1757.1,1757.0,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745516476168,11.50786,1757.1,1757.0,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1745516476367,10.3701,1757.1,1757.0,5.46482]
["bitfinex-derivatives","ETHF0:USTF0",1745516476567,1.13776,1757.1,1757.0,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1745516476767,1.13776,1757.1,1757.0,12.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745516477670,1.13776,1757.1,1757.0,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1745516480065,1.13776,1757.1,1757.0,5.46482]
["bitfinex-derivatives","ETHF0:USTF0",1745516480264,1.13776,1757.1,1757.0,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1745516480864,1.13776,1757.1,1757.0,5.46482]
["bitfinex-derivatives","ETHF0:USTF0",1745516481066,1.13776,1757.1,1757.0,13.18542]
["bitfinex-derivatives","ETHF0:USTF0",1745516481265,7.6122,1757.2,1757.0,12.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745516481470,8.74993,1757.2,1757.1,8.85836]
["bitfinex-derivatives","ETHF0:USTF0",1745516481767,8.74993,1757.2,1757.1,7.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745516481968,8.74993,1757.2,1757.1,8.85836]
["bitfinex-derivatives","ETHF0:USTF0",1745516483865,8.74993,1757.2,1757.1,7.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745516484070,1.13776,1757.1,1757.0,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1745516484373,8.74992,1757.2,1757.1,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745516484762,8.74992,1757.2,1757.1,41.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745516486278,8.74992,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516486772,8.74992,1757.2,1757.1,41.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745516487170,8.74992,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516487568,1.13776,1757.1,1757.0,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1745516487774,4.34556,1757.1,1757.0,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1745516488375,4.34556,1757.1,1757.0,5.46482]
["bitfinex-derivatives","ETHF0:USTF0",1745516489969,4.34556,1757.1,1757.0,12.93242]
["bitfinex-derivatives","ETHF0:USTF0",1745516490476,3.2078,1757.1,1757.0,12.93242]
["bitfinex-derivatives","ETHF0:USTF0",1745516490674,3.2078,1757.3,1757.2,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745516490866,8.80915,1757.2,1757.1,8.60536]
["bitfinex-derivatives","ETHF0:USTF0",1745516491065,8.80915,1757.2,1757.1,7.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745516491271,8.80915,1757.2,1757.1,8.60536]
["bitfinex-derivatives","ETHF0:USTF0",1745516492875,1.13776,1757.1,1757.0,5.46476]
["bitfinex-derivatives","ETHF0:USTF0",1745516493071,1.13776,1757.1,1757.0,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1745516493377,4.34556,1757.1,1757.0,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1745516494569,17.01746,1757.1,1757.0,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1745516494773,17.01746,1757.1,1757.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745516494774,22.11670661,1757.1,1757.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745516494970,22.11670661,1757.1,1756.3,22.83723]
["bitfinex-derivatives","ETHF0:USTF0",1745516494971,1.13821,1756.4,1756.3,22.83723]
["bitfinex-derivatives","ETHF0:USTF0",1745516495169,1.13821,1756.4,1756.3,21.699]
["bitfinex-derivatives","ETHF0:USTF0",1745516495374,1.13821,1756.4,1756.3,54.945]
["bitfinex-derivatives","ETHF0:USTF0",1745516495582,1.13821,1756.4,1756.3,49.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745516495774,1.13821,1756.4,1756.3,45.106]
["bitfinex-derivatives","ETHF0:USTF0",1745516495976,9.11171,1756.4,1756.3,45.106]
["bitfinex-derivatives","ETHF0:USTF0",1745516496171,9.11171,1756.4,1756.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745516496376,12.31951,1756.4,1756.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745516496675,12.31951,1756.4,1756.0,17.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745516496676,1.1384,1756.1,1756.0,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745516497077,1.1384,1756.1,1756.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745516497274,1.1384,1756.1,1756.0,45.106]
["bitfinex-derivatives","ETHF0:USTF0",1745516497672,14.0226,1756.1,1756.0,45.106]
["bitfinex-derivatives","ETHF0:USTF0",1745516499171,14.0226,1756.1,1756.0,46.24447]
["bitfinex-derivatives","ETHF0:USTF0",1745516499483,14.0226,1756.1,1756.0,45.106]
["bitfinex-derivatives","ETHF0:USTF0",1745516506985,7.9735,1756.1,1756.0,46.24447]
["bitfinex-derivatives","ETHF0:USTF0",1745516507285,9.1119,1756.1,1756.0,46.24447]
["bitfinex-derivatives","ETHF0:USTF0",1745516507488,1.1383,1756.3,1756.0,47.95209]
["bitfinex-derivatives","ETHF0:USTF0",1745516507681,7.5017,1756.3,1756.2,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745516507883,1.13834,1756.2,1756.1,13.97415]
["bitfinex-derivatives","ETHF0:USTF0",1745516508082,1.13834,1756.2,1756.1,10.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745516508282,1.13834,1756.2,1756.1,11.444]
["bitfinex-derivatives","ETHF0:USTF0",1745516508987,1.1384,1756.1,1756.0,45.106]
["bitfinex-derivatives","ETHF0:USTF0",1745516509182,8.6401,1756.1,1756.0,45.106]
["bitfinex-derivatives","ETHF0:USTF0",1745516511688,8.6401,1756.1,1756.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745516511893,13.7048,1756.1,1756.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745516512191,13.7048,1756.1,1756.0,45.106]
["bitfinex-derivatives","ETHF0:USTF0",1745516518891,13.7048,1756.1,1756.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745516519084,13.80386262,1756.1,1756.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745516519288,13.80386262,1756.1,1755.7,18.91055]
["bitfinex-derivatives","ETHF0:USTF0",1745516519289,1.1386,1755.8,1755.7,18.91055]
["bitfinex-derivatives","ETHF0:USTF0",1745516519798,1.1386,1755.8,1755.7,58.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745516520090,1.1386,1755.8,1755.7,59.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745516520397,1.1386,1755.8,1755.7,59.71052]
["bitfinex-derivatives","ETHF0:USTF0",1745516521097,1.1386,1755.8,1755.7,55.3641]
["bitfinex-derivatives","ETHF0:USTF0",1745516521292,3.2078,1755.8,1755.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1745516521497,1.13879,1755.5,1755.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1745516521693,1.13874,1755.6,1755.5,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745516521995,1.13874,1755.6,1755.5,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745516522893,17.5141,1755.7,1755.5,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745516523092,9.7776,1756.0,1755.6,2.84683]
["bitfinex-derivatives","ETHF0:USTF0",1745516523397,1.13845,1756.1,1755.9,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745516523585,1.13831,1756.3,1756.1,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745516523785,1.13834,1756.2,1756.0,15.09542]
["bitfinex-derivatives","ETHF0:USTF0",1745516523985,1.13834,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745516524191,2.84553,1756.4,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745516524192,1.13833,1756.3,1756.1,9.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745516524392,8.0608,1756.4,1756.1,7.9915]
["bitfinex-derivatives","ETHF0:USTF0",1745516524599,8.0608,1756.4,1756.1,9.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745516524903,1.13831,1756.3,1756.1,9.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745516525198,1.13834,1756.2,1756.1,9.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745516525400,9.19912,1756.3,1756.2,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745516525698,4.34606,1756.4,1756.2,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745516525899,1.13826,1756.4,1756.3,13.0478]
["bitfinex-derivatives","ETHF0:USTF0",1745516526287,9.03116,1756.4,1756.3,13.0478]
["bitfinex-derivatives","ETHF0:USTF0",1745516526794,1.1384,1756.1,1756.0,10.27456]
["bitfinex-derivatives","ETHF0:USTF0",1745516526990,1.1384,1756.1,1756.0,18.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745516527192,4.3462,1756.1,1756.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1745516527692,1.1384,1756.1,1756.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1745516527897,12.2391,1756.1,1756.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1745516529694,7.8929,1756.1,1756.0,11.9027]
["bitfinex-derivatives","ETHF0:USTF0",1745516529899,9.0313,1756.1,1756.0,11.9027]
["bitfinex-derivatives","ETHF0:USTF0",1745516531103,9.0313,1756.1,1756.0,13.04117]
["bitfinex-derivatives","ETHF0:USTF0",1745516531302,9.0313,1756.1,1756.0,11.9027]
["bitfinex-derivatives","ETHF0:USTF0",1745516531706,9.0313,1756.1,1756.0,13.04117]
["bitfinex-derivatives","ETHF0:USTF0",1745516531898,9.0313,1756.1,1756.0,11.9027]
["bitfinex-derivatives","ETHF0:USTF0",1745516532098,9.0313,1756.1,1756.0,13.04117]
["bitfinex-derivatives","ETHF0:USTF0",1745516532295,9.0313,1756.1,1756.0,11.9027]
["bitfinex-derivatives","ETHF0:USTF0",1745516533607,9.0313,1756.1,1756.0,13.04117]
["bitfinex-derivatives","ETHF0:USTF0",1745516533802,7.8929,1756.1,1756.0,13.04117]
["bitfinex-derivatives","ETHF0:USTF0",1745516534103,12.36062,1756.3,1756.0,11.9027]
["bitfinex-derivatives","ETHF0:USTF0",1745516534302,12.36062,1756.3,1756.2,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745516534502,11.2223,1756.3,1756.1,14.08886]
["bitfinex-derivatives","ETHF0:USTF0",1745516534702,8.0608,1756.5,1756.3,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1745516534905,9.19894,1756.5,1756.4,7.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745516535103,4.34594,1756.5,1756.4,7.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745516535303,3.2078,1756.5,1756.4,9.02261]
["bitfinex-derivatives","ETHF0:USTF0",1745516535704,4.34594,1756.5,1756.4,7.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745516536006,4.34594,1756.5,1756.4,9.02261]
["bitfinex-derivatives","ETHF0:USTF0",1745516536306,4.34594,1756.5,1756.4,7.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745516537107,1.13814,1756.5,1756.4,7.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745516537711,1.13821,1756.4,1756.3,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745516537903,11.31291,1756.4,1756.3,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745516538102,14.52071,1756.4,1756.3,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745516538597,14.52071,1756.4,1756.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745516538598,1.1384,1756.1,1756.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745516539102,1.1386,1755.8,1755.7,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745516542015,9.19965,1755.9,1755.7,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745516542314,8.0611,1755.9,1755.7,12.73934]
["bitfinex-derivatives","ETHF0:USTF0",1745516542503,1.1386,1755.8,1755.7,12.73934]
["bitfinex-derivatives","ETHF0:USTF0",1745516542708,1.1386,1755.8,1755.7,11.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745516543316,1.1386,1755.8,1755.7,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745516544517,1.1386,1755.8,1755.7,5.43066]
["bitfinex-derivatives","ETHF0:USTF0",1745516544910,1.1386,1755.8,1755.7,11.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745516545106,1.1386,1755.8,1755.7,12.91146]
["bitfinex-derivatives","ETHF0:USTF0",1745516545307,9.19969,1755.9,1755.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745516545512,8.0611,1755.9,1755.8,8.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745516545813,1.13849,1756.0,1755.9,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745516546009,1.13847,1756.0,1755.9,11.25348]
["bitfinex-derivatives","ETHF0:USTF0",1745516546211,2.84549,1756.5,1755.9,13.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745516546507,3.2078,1756.6,1756.3,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1745516546705,1.13814,1756.5,1756.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745516546909,9.09074,1756.5,1756.4,5.43021]
["bitfinex-derivatives","ETHF0:USTF0",1745516547109,9.09074,1756.5,1756.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745516547517,9.09074,1756.5,1756.4,12.2156]
["bitfinex-derivatives","ETHF0:USTF0",1745516547915,9.09074,1756.5,1756.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745516550911,7.9526,1756.5,1756.4,5.43021]
["bitfinex-derivatives","ETHF0:USTF0",1745516551115,1.13814,1756.5,1756.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745516551315,9.01384,1756.5,1756.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745516552123,1.13832,1756.3,1756.1,8.63816]
["bitfinex-derivatives","ETHF0:USTF0",1745516552423,9.01404,1756.2,1756.1,8.63816]
["bitfinex-derivatives","ETHF0:USTF0",1745516552623,7.8757,1756.2,1756.1,8.63816]
["bitfinex-derivatives","ETHF0:USTF0",1745516552820,9.01404,1756.2,1756.1,8.63816]
["bitfinex-derivatives","ETHF0:USTF0",1745516553024,9.01404,1756.2,1756.1,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745516554222,9.01404,1756.2,1756.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745516555419,12.22184,1756.2,1756.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745516556232,17.22184,1756.2,1756.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745516556430,1.1386,1755.8,1755.7,11.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745516556728,1.13859,1755.9,1755.7,16.52196]
["bitfinex-derivatives","ETHF0:USTF0",1745516557028,1.1386,1755.8,1755.7,16.52196]
["bitfinex-derivatives","ETHF0:USTF0",1745516557225,7.7834,1755.9,1755.7,16.52196]
["bitfinex-derivatives","ETHF0:USTF0",1745516557525,1.1386,1755.8,1755.7,16.52196]
["bitfinex-derivatives","ETHF0:USTF0",1745516558126,8.92198,1755.9,1755.7,15.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745516558324,8.92198,1755.9,1755.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745516558519,8.92198,1755.9,1755.8,7.9761]
["bitfinex-derivatives","ETHF0:USTF0",1745516560522,1.1386,1755.8,1755.7,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745516560729,1.1386,1755.8,1755.7,15.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745516561328,8.7741,1755.8,1755.7,15.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745516561527,1.1386,1755.8,1755.7,16.67926]
["bitfinex-derivatives","ETHF0:USTF0",1745516561734,1.13859,1755.9,1755.7,16.67926]
["bitfinex-derivatives","ETHF0:USTF0",1745516561923,1.13859,1755.9,1755.8,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745516562223,8.77409,1755.9,1755.8,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745516563826,1.13859,1755.9,1755.8,9.1794]
["bitfinex-derivatives","ETHF0:USTF0",1745516564533,1.13859,1755.9,1755.8,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745516565234,1.1386,1755.8,1755.7,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745516566329,1.1386,1755.8,1755.7,11.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745516566633,1.1386,1755.8,1755.7,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745516566828,10.997,1755.8,1755.7,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745516569036,14.2048,1755.8,1755.7,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745516569438,1.13879,1755.5,1755.4,48.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745516570038,1.13879,1755.5,1755.3,10.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745516570039,1.13899,1755.2,1755.1,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1745516570237,1.13918,1754.9,1754.8,11.9179]
["bitfinex-derivatives","ETHF0:USTF0",1745516570436,1.13918,1754.9,1754.8,52.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745516571234,9.06128,1754.9,1754.8,52.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745516571741,7.9221,1754.9,1754.8,53.85715]
["bitfinex-derivatives","ETHF0:USTF0",1745516571939,9.06128,1754.9,1754.8,52.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745516572242,7.9221,1754.9,1754.8,52.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745516572436,9.06128,1754.9,1754.8,52.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745516573035,9.06128,1754.9,1754.8,45.084]
["bitfinex-derivatives","ETHF0:USTF0",1745516575035,7.9221,1754.9,1754.8,46.22325]
["bitfinex-derivatives","ETHF0:USTF0",1745516575343,1.1397,1754.1,1754.0,0.02335]
["bitfinex-derivatives","ETHF0:USTF0",1745516575842,1.1397,1754.1,1754.0,40.82335]
["bitfinex-derivatives","ETHF0:USTF0",1745516576043,8.871,1754.1,1754.0,40.82335]
["bitfinex-derivatives","ETHF0:USTF0",1745516578443,8.871,1754.1,1754.0,48.87885]
["bitfinex-derivatives","ETHF0:USTF0",1745516578645,8.871,1754.1,1754.0,0.02335]
["bitfinex-derivatives","ETHF0:USTF0",1745516579235,8.871,1754.1,1754.0,40.82335]
["bitfinex-derivatives","ETHF0:USTF0",1745516580540,8.871,1754.1,1754.0,48.87885]
["bitfinex-derivatives","ETHF0:USTF0",1745516580740,8.871,1754.1,1754.0,40.82335]
["bitfinex-derivatives","ETHF0:USTF0",1745516582740,7.7313,1754.1,1754.0,49.32072]
["bitfinex-derivatives","ETHF0:USTF0",1745516582942,8.871,1754.1,1754.0,49.32072]
["bitfinex-derivatives","ETHF0:USTF0",1745516583138,9.57184,1754.4,1754.0,53.30445]
["bitfinex-derivatives","ETHF0:USTF0",1745516583445,4.34744,1754.2,1754.1,12.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745516583642,4.34744,1754.2,1754.1,13.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745516584247,1.13964,1754.2,1754.1,13.65549]
["bitfinex-derivatives","ETHF0:USTF0",1745516586243,1.13964,1754.2,1754.1,12.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745516586449,4.34744,1754.2,1754.1,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1745516586645,1.1397,1754.1,1754.0,40.82335]
["bitfinex-derivatives","ETHF0:USTF0",1745516586850,18.9251,1754.1,1754.0,0.02335]
["bitfinex-derivatives","ETHF0:USTF0",1745516587150,1.13996,1753.7,1753.6,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745516587351,1.13996,1753.7,1753.6,53.73973]
["bitfinex-derivatives","ETHF0:USTF0",1745516587753,1.13996,1753.7,1753.6,52.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745516587953,8.60126,1753.7,1753.6,52.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745516588144,8.60126,1753.7,1753.6,53.73973]
["bitfinex-derivatives","ETHF0:USTF0",1745516588649,8.60126,1753.7,1753.6,52.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745516588849,8.60126,1753.7,1753.6,53.73973]
["bitfinex-derivatives","ETHF0:USTF0",1745516589452,8.60126,1753.7,1753.6,52.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745516589653,7.4613,1753.7,1753.6,52.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745516589851,7.4613,1753.7,1753.6,53.73973]
["bitfinex-derivatives","ETHF0:USTF0",1745516590155,3.2078,1753.8,1753.6,53.73968]
["bitfinex-derivatives","ETHF0:USTF0",1745516590357,1.13996,1753.7,1753.6,45.087]
["bitfinex-derivatives","ETHF0:USTF0",1745516590547,9.04966,1753.7,1753.6,45.087]
["bitfinex-derivatives","ETHF0:USTF0",1745516591853,13.98586,1753.7,1753.6,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745516592051,1.14029,1753.2,1753.1,5.1901]
["bitfinex-derivatives","ETHF0:USTF0",1745516592256,1.14035,1753.1,1753.0,45.088]
["bitfinex-derivatives","ETHF0:USTF0",1745516592455,9.05005,1753.1,1753.0,45.088]
["bitfinex-derivatives","ETHF0:USTF0",1745516592660,4.34813,1753.2,1753.1,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1745516592852,4.34813,1753.2,1753.1,8.70535]
["bitfinex-derivatives","ETHF0:USTF0",1745516593058,4.34813,1753.2,1753.1,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1745516593253,12.10993,1753.2,1753.1,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1745516593452,12.10993,1753.2,1753.1,8.70535]
["bitfinex-derivatives","ETHF0:USTF0",1745516593757,10.9696,1753.2,1753.1,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1745516593959,12.10989,1753.2,1753.1,8.70535]
["bitfinex-derivatives","ETHF0:USTF0",1745516594652,10.9696,1753.2,1753.1,8.70535]
["bitfinex-derivatives","ETHF0:USTF0",1745516594854,7.7618,1753.2,1753.1,8.70535]
["bitfinex-derivatives","ETHF0:USTF0",1745516595252,8.90209,1753.2,1753.1,18.83175]
["bitfinex-derivatives","ETHF0:USTF0",1745516596060,7.7618,1753.2,1753.1,18.83175]
["bitfinex-derivatives","ETHF0:USTF0",1745516596758,8.90209,1753.2,1753.1,17.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745516597259,8.90209,1753.2,1753.1,18.83175]
["bitfinex-derivatives","ETHF0:USTF0",1745516597861,2.85024,1753.5,1753.4,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1745516597862,4.34794,1753.5,1753.4,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1745516598060,11.84604,1753.5,1753.4,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1745516598554,1.14016,1753.4,1753.3,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1745516598760,10.7059,1753.5,1753.2,9.05223]
["bitfinex-derivatives","ETHF0:USTF0",1745516598957,13.55619,1753.5,1753.1,14.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745516599257,1.14029,1753.2,1753.1,14.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745516599457,1.14029,1753.2,1753.1,22.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745516599661,9.02919,1753.2,1753.1,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1745516599865,1.14035,1753.1,1753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516600055,1.14048,1752.9,1752.8,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1745516600356,4.34828,1752.9,1752.8,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1745516600562,4.34828,1752.9,1752.8,45.082]
["bitfinex-derivatives","ETHF0:USTF0",1745516600857,12.23718,1752.9,1752.8,45.082]
["bitfinex-derivatives","ETHF0:USTF0",1745516602659,12.23718,1752.9,1752.8,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1745516603256,12.23718,1752.9,1752.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516603453,1.14055,1752.8,1752.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516603660,9.15145,1752.8,1752.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516604158,1.14068,1752.6,1752.5,9.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745516604460,6.05941,1752.7,1752.1,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1745516604664,4.34874,1752.2,1752.0,8.52525]
["bitfinex-derivatives","ETHF0:USTF0",1745516604959,8.0109,1752.1,1752.0,8.52525]
["bitfinex-derivatives","ETHF0:USTF0",1745516605562,3.2078,1752.2,1752.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1745516605754,7.4237,1752.3,1752.2,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1745516606061,3.2078,1752.6,1752.2,13.87151]
["bitfinex-derivatives","ETHF0:USTF0",1745516606251,3.2078,1752.8,1752.6,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1745516606452,1.14065,1752.7,1752.6,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1745516606854,7.4237,1752.8,1752.7,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745516607060,7.4237,1752.8,1752.6,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1745516607265,1.14061,1752.7,1752.6,8.95202]
["bitfinex-derivatives","ETHF0:USTF0",1745516607554,10.6315,1752.8,1752.6,8.95203]
["bitfinex-derivatives","ETHF0:USTF0",1745516607555,11.77209,1752.8,1752.6,8.95203]
["bitfinex-derivatives","ETHF0:USTF0",1745516607764,1.14061,1752.7,1752.6,8.95203]
["bitfinex-derivatives","ETHF0:USTF0",1745516608155,1.14061,1752.7,1752.6,7.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745516608356,1.14068,1752.6,1752.5,4.9831]
["bitfinex-derivatives","ETHF0:USTF0",1745516608659,1.14074,1752.5,1752.4,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745516608959,9.16944,1752.5,1752.4,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745516609556,9.16944,1752.5,1752.4,5.42381]
["bitfinex-derivatives","ETHF0:USTF0",1745516609855,9.16944,1752.5,1752.4,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745516610062,9.16944,1752.5,1752.4,5.42381]
["bitfinex-derivatives","ETHF0:USTF0",1745516610562,9.16944,1752.5,1752.4,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745516611056,9.16944,1752.5,1752.4,5.42381]
["bitfinex-derivatives","ETHF0:USTF0",1745516612965,9.16944,1752.5,1752.4,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745516613363,9.16944,1752.5,1752.4,5.42381]
["bitfinex-derivatives","ETHF0:USTF0",1745516613863,9.16944,1752.5,1752.4,18.04491]
["bitfinex-derivatives","ETHF0:USTF0",1745516615268,9.16944,1752.5,1752.4,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745516615465,9.16944,1752.5,1752.4,5.42381]
["bitfinex-derivatives","ETHF0:USTF0",1745516617568,1.14074,1752.5,1752.4,5.42381]
["bitfinex-derivatives","ETHF0:USTF0",1745516617759,1.14064,1752.7,1752.6,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745516618267,1.14068,1752.6,1752.5,8.49579]
["bitfinex-derivatives","ETHF0:USTF0",1745516618769,13.55751,1752.8,1752.7,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745516618770,11.84661,1752.8,1752.7,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745516619161,1.14061,1752.7,1752.6,7.3551]
["bitfinex-derivatives","ETHF0:USTF0",1745516619367,1.14074,1752.5,1752.4,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745516619867,1.14074,1752.5,1752.4,11.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745516620165,8.63894,1752.5,1752.4,11.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745516620360,8.63894,1752.5,1752.4,12.77891]
["bitfinex-derivatives","ETHF0:USTF0",1745516620962,8.63894,1752.5,1752.4,11.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745516621464,1.14094,1752.2,1752.1,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1745516622364,8.84934,1752.2,1752.1,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1745516624166,8.84934,1752.2,1752.1,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1745516624366,7.7084,1752.2,1752.1,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1745516624764,4.34871,1752.3,1752.2,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1745516624969,7.822,1752.4,1752.3,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1745516625169,4.34859,1752.5,1752.4,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1745516625474,4.34859,1752.5,1752.4,5.42481]
["bitfinex-derivatives","ETHF0:USTF0",1745516626180,4.34859,1752.5,1752.4,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1745516626363,1.14079,1752.5,1752.4,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1745516626564,1.14079,1752.5,1752.4,5.42481]
["bitfinex-derivatives","ETHF0:USTF0",1745516626765,3.2078,1752.8,1752.5,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1745516626973,1.14061,1752.7,1752.6,7.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745516627366,1.14061,1752.7,1752.6,8.53398]
["bitfinex-derivatives","ETHF0:USTF0",1745516627670,1.14061,1752.7,1752.6,7.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745516628273,9.09301,1752.7,1752.6,7.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745516628873,1.14074,1752.5,1752.4,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1745516629073,1.14074,1752.5,1752.4,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1745516629275,1.14074,1752.5,1752.4,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1745516629465,1.14074,1752.5,1752.4,5.42481]
["bitfinex-derivatives","ETHF0:USTF0",1745516630474,7.9524,1752.6,1752.5,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1745516630671,1.14068,1752.6,1752.5,8.42499]
["bitfinex-derivatives","ETHF0:USTF0",1745516632178,4.34844,1752.7,1752.6,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1745516632469,1.14068,1752.6,1752.5,8.42499]
["bitfinex-derivatives","ETHF0:USTF0",1745516634278,1.14068,1752.6,1752.5,7.2843]
["bitfinex-derivatives","ETHF0:USTF0",1745516634571,2.8517,1752.6,1752.0,2.85252]
["bitfinex-derivatives","ETHF0:USTF0",1745516634875,1.141,1752.1,1752.0,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1745516635078,1.141,1752.1,1752.0,9.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745516635373,1.14107,1752.0,1751.9,45.077]
["bitfinex-derivatives","ETHF0:USTF0",1745516635571,9.04727,1752.0,1751.9,46.21813]
["bitfinex-derivatives","ETHF0:USTF0",1745516635768,9.04727,1752.0,1751.9,45.077]
["bitfinex-derivatives","ETHF0:USTF0",1745516636274,9.04727,1752.0,1751.9,46.21813]
["bitfinex-derivatives","ETHF0:USTF0",1745516636472,7.9062,1752.0,1751.9,46.21813]
["bitfinex-derivatives","ETHF0:USTF0",1745516636678,12.25507,1752.0,1751.9,45.077]
["bitfinex-derivatives","ETHF0:USTF0",1745516637274,12.25507,1752.0,1751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516639768,12.25507,1752.0,1751.9,41.94113]
["bitfinex-derivatives","ETHF0:USTF0",1745516639968,12.25507,1752.0,1751.9,48.815]
["bitfinex-derivatives","ETHF0:USTF0",1745516640369,9.04727,1752.0,1751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516640675,12.25507,1752.0,1751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516641371,1.14133,1751.6,1751.5,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1745516641768,1.14133,1751.6,1751.5,45.078]
["bitfinex-derivatives","ETHF0:USTF0",1745516642171,8.90953,1751.6,1751.5,45.078]
["bitfinex-derivatives","ETHF0:USTF0",1745516642371,8.90953,1751.6,1751.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516643277,2.8535,1751.5,1751.0,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1745516643478,1.14163,1751.2,1751.0,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1745516643678,1.14163,1751.2,1750.9,71.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745516643679,8.98791632,1751.1,1750.9,65.19274]
["bitfinex-derivatives","ETHF0:USTF0",1745516643875,8.98791632,1751.1,1750.9,69.47074]
["bitfinex-derivatives","ETHF0:USTF0",1745516644174,8.98791632,1751.1,1751.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516644372,7.84624632,1751.1,1751.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516644571,8.98789632,1751.1,1751.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516644767,8.98789632,1751.1,1750.4,11.37091386]
["bitfinex-derivatives","ETHF0:USTF0",1745516644768,12.84624632,1751.1,1750.4,11.37091386]
["bitfinex-derivatives","ETHF0:USTF0",1745516644967,1.14193,1750.7,1750.5,15.37706199]
["bitfinex-derivatives","ETHF0:USTF0",1745516645271,3.2078,1750.8,1750.5,7.57296199]
["bitfinex-derivatives","ETHF0:USTF0",1745516645272,4.34978,1750.6,1750.5,7.57296199]
["bitfinex-derivatives","ETHF0:USTF0",1745516645466,3.2078,1750.6,1750.5,7.57296199]
["bitfinex-derivatives","ETHF0:USTF0",1745516645665,0.07804632,1750.6,1750.5,8.71501199]
["bitfinex-derivatives","ETHF0:USTF0",1745516645871,0.07804632,1750.6,1750.5,16.51911199]
["bitfinex-derivatives","ETHF0:USTF0",1745516646268,0.07804632,1750.6,1750.5,15.37706199]
["bitfinex-derivatives","ETHF0:USTF0",1745516646472,7.93514632,1750.6,1750.5,16.51911199]
["bitfinex-derivatives","ETHF0:USTF0",1745516646673,9.07712632,1750.6,1750.5,15.37706199]
["bitfinex-derivatives","ETHF0:USTF0",1745516646869,9.07712632,1750.6,1750.5,7.57296199]
["bitfinex-derivatives","ETHF0:USTF0",1745516647073,14.17589062,1750.6,1750.5,6.00161199]
["bitfinex-derivatives","ETHF0:USTF0",1745516647275,14.17589062,1750.6,1750.5,4.75130199]
["bitfinex-derivatives","ETHF0:USTF0",1745516647470,1.14205,1750.5,1750.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745516647777,9.07727632,1750.4,1750.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745516648081,4.34998,1750.3,1750.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745516648774,4.42802632,1750.3,1750.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745516649180,12.66456975,1750.3,1749.7,4.75130199]
["bitfinex-derivatives","ETHF0:USTF0",1745516649375,4.3503,1749.8,1749.7,4.75130199]
["bitfinex-derivatives","ETHF0:USTF0",1745516649980,4.42834632,1749.8,1749.7,4.75130199]
["bitfinex-derivatives","ETHF0:USTF0",1745516650476,9.42834632,1749.8,1749.7,4.75130199]
["bitfinex-derivatives","ETHF0:USTF0",1745516650677,4.42834632,1749.8,1749.7,4.75130199]
["bitfinex-derivatives","ETHF0:USTF0",1745516650873,3.28584632,1749.8,1749.7,4.75130199]
["bitfinex-derivatives","ETHF0:USTF0",1745516651074,4.42834632,1749.8,1749.7,4.75130199]
["bitfinex-derivatives","ETHF0:USTF0",1745516651477,0.07804632,1749.8,1749.7,4.75130199]
["bitfinex-derivatives","ETHF0:USTF0",1745516651678,3.2078,1750.6,1749.8,2.85626]
["bitfinex-derivatives","ETHF0:USTF0",1745516651976,3.2078,1750.3,1749.9,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1745516652176,8.574,1750.2,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516652376,1.14231,1750.1,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516652582,7.4317,1750.2,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516652779,8.574,1750.2,1750.0,41.94236]
["bitfinex-derivatives","ETHF0:USTF0",1745516652973,7.4317,1750.2,1750.1,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1745516653175,3.2078,1750.5,1749.9,7.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745516653376,1.14237,1750.0,1749.9,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1745516653581,1.14237,1750.0,1749.9,45.081]
["bitfinex-derivatives","ETHF0:USTF0",1745516654281,8.57404,1750.1,1749.9,45.081]
["bitfinex-derivatives","ETHF0:USTF0",1745516654587,3.2078,1750.1,1750.0,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1745516654786,1.14229,1750.2,1750.0,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1745516655188,1.14235,1750.1,1749.9,46.22339]
["bitfinex-derivatives","ETHF0:USTF0",1745516655486,1.14237,1750.0,1749.9,45.081]
["bitfinex-derivatives","ETHF0:USTF0",1745516656491,8.63947,1750.0,1749.9,45.081]
["bitfinex-derivatives","ETHF0:USTF0",1745516656884,7.4971,1750.0,1749.9,46.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745516657189,1.14235,1750.1,1749.9,45.081]
["bitfinex-derivatives","ETHF0:USTF0",1745516657388,1.14237,1750.0,1749.9,45.081]
["bitfinex-derivatives","ETHF0:USTF0",1745516659389,1.14237,1750.0,1749.9,46.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745516660087,2.85546,1750.3,1749.9,50.081]
["bitfinex-derivatives","ETHF0:USTF0",1745516660290,10.80036,1750.3,1749.9,45.081]
["bitfinex-derivatives","ETHF0:USTF0",1745516660491,1.14235,1750.1,1750.0,1.14233]
["bitfinex-derivatives","ETHF0:USTF0",1745516665397,1.14235,1750.1,1750.0,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1745516665595,1.14235,1750.1,1750.0,8.88437]
["bitfinex-derivatives","ETHF0:USTF0",1745516666893,7.9449,1750.3,1750.0,18.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745516667088,1.14222,1750.3,1750.1,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745516667293,1.14222,1750.3,1750.2,11.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745516667489,1.14222,1750.3,1750.2,18.14204]
["bitfinex-derivatives","ETHF0:USTF0",1745516667793,1.14215,1750.4,1750.3,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1745516668300,1.14218,1750.3,1750.2,21.34981]
["bitfinex-derivatives","ETHF0:USTF0",1745516668489,1.14214,1750.4,1750.3,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1745516668791,1.14218,1750.3,1750.2,21.34979]
["bitfinex-derivatives","ETHF0:USTF0",1745516669095,7.5634,1750.6,1750.2,28.06321]
["bitfinex-derivatives","ETHF0:USTF0",1745516669290,8.70545,1750.6,1750.5,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1745516669596,1.14205,1750.6,1750.5,5.41805]
["bitfinex-derivatives","ETHF0:USTF0",1745516669797,1.14205,1750.6,1750.5,17.57555]
["bitfinex-derivatives","ETHF0:USTF0",1745516669997,1.14197,1750.7,1750.6,1.14192]
["bitfinex-derivatives","ETHF0:USTF0",1745516670295,1.1419,1750.8,1750.7,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1745516670486,7.9262,1750.9,1750.8,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1745516670487,1.14183,1750.9,1750.8,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1745516670992,1.14185,1750.8,1750.7,8.62567]
["bitfinex-derivatives","ETHF0:USTF0",1745516671198,1.14185,1750.8,1750.7,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745516671492,1.14185,1750.8,1750.7,8.62572]
["bitfinex-derivatives","ETHF0:USTF0",1745516671688,1.14185,1750.8,1750.7,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745516671894,1.14185,1750.8,1750.7,8.62572]
["bitfinex-derivatives","ETHF0:USTF0",1745516672691,1.14182,1750.9,1750.8,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745516673297,1.14185,1750.8,1750.7,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745516673499,1.14185,1750.8,1750.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745516673996,8.28035,1750.8,1750.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745516674395,8.28035,1750.8,1750.7,5.41792]
["bitfinex-derivatives","ETHF0:USTF0",1745516674591,8.28035,1750.8,1750.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745516675000,1.14185,1750.8,1750.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745516675293,8.28035,1750.8,1750.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745516677803,1.14181,1750.9,1750.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745516678001,1.14185,1750.8,1750.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745516678602,1.14185,1750.8,1750.7,9.1466]
["bitfinex-derivatives","ETHF0:USTF0",1745516679013,1.14185,1750.8,1750.7,10.28846]
["bitfinex-derivatives","ETHF0:USTF0",1745516679214,1.14185,1750.8,1750.7,9.1466]
["bitfinex-derivatives","ETHF0:USTF0",1745516679414,1.14185,1750.8,1750.7,51.08852]
["bitfinex-derivatives","ETHF0:USTF0",1745516679916,1.14185,1750.8,1750.7,49.9466]
["bitfinex-derivatives","ETHF0:USTF0",1745516680821,1.14185,1750.8,1750.7,51.08852]
["bitfinex-derivatives","ETHF0:USTF0",1745516681117,7.3227,1750.9,1750.8,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1745516681319,1.14173,1751.1,1751.0,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1745516681521,18.271,1751.2,1751.0,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745516681719,1.14165,1751.1,1751.0,5.41667]
["bitfinex-derivatives","ETHF0:USTF0",1745516681916,8.96542,1751.2,1751.1,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1745516682116,8.96542,1751.2,1751.1,6.07955]
["bitfinex-derivatives","ETHF0:USTF0",1745516682707,11.0676,1751.5,1751.2,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745516682708,1.14157,1751.3,1751.2,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745516682912,7.85982,1751.5,1751.3,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1745516682913,8.9653,1751.4,1751.3,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1745516683922,1.14152,1751.3,1751.2,5.41657]
["bitfinex-derivatives","ETHF0:USTF0",1745516684110,8.9653,1751.4,1751.3,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1745516684422,1.14141,1751.5,1751.4,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1745516684624,8.26728,1751.6,1751.5,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1745516684919,8.26728,1751.6,1751.5,5.41639]
["bitfinex-derivatives","ETHF0:USTF0",1745516685322,7.85918,1751.9,1751.6,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1745516685522,1.1413,1751.7,1751.6,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745516685916,4.8089,1752.0,1751.9,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1745516686116,13.07587,1752.0,1751.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745516686322,13.07587,1752.0,1751.9,5.41613]
["bitfinex-derivatives","ETHF0:USTF0",1745516686521,13.07587,1752.0,1751.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745516687027,13.07587,1752.0,1751.9,45.075]
["bitfinex-derivatives","ETHF0:USTF0",1745516689029,16.28367,1752.0,1751.9,45.075]
["bitfinex-derivatives","ETHF0:USTF0",1745516690720,8.26697,1752.0,1751.9,45.075]
["bitfinex-derivatives","ETHF0:USTF0",1745516691714,8.26697,1752.0,1751.9,46.21613]
["bitfinex-derivatives","ETHF0:USTF0",1745516691912,8.26697,1752.0,1751.9,45.075]
["bitfinex-derivatives","ETHF0:USTF0",1745516692317,8.0671,1752.2,1751.9,52.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745516692524,8.32229,1752.2,1752.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1745516692720,7.1813,1752.2,1751.9,39.15213]
["bitfinex-derivatives","ETHF0:USTF0",1745516692917,1.14139,1751.5,1751.4,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745516693426,18.53269,1751.5,1751.4,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745516693717,18.53269,1751.5,1751.4,4.18895368]
["bitfinex-derivatives","ETHF0:USTF0",1745516693919,18.53269,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516694127,1.14146,1751.4,1751.3,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745516694324,1.14172,1751.0,1750.9,5.0392]
["bitfinex-derivatives","ETHF0:USTF0",1745516694624,1.14178,1750.9,1750.8,64.107]
["bitfinex-derivatives","ETHF0:USTF0",1745516694826,1.14178,1750.9,1750.8,69.51585]
["bitfinex-derivatives","ETHF0:USTF0",1745516694827,8.82648,1750.9,1750.8,69.51585]
["bitfinex-derivatives","ETHF0:USTF0",1745516695124,1.14173,1751.0,1750.8,112.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745516695325,8.82643,1751.0,1750.9,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1745516695523,8.82643,1751.0,1750.9,8.38478]
["bitfinex-derivatives","ETHF0:USTF0",1745516695825,4.34952,1751.1,1751.0,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1745516696126,1.14172,1751.0,1750.9,8.38473]
["bitfinex-derivatives","ETHF0:USTF0",1745516696332,1.14172,1751.0,1750.9,8.38474]
["bitfinex-derivatives","ETHF0:USTF0",1745516696527,1.1417,1751.1,1751.0,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745516696734,1.1417,1751.1,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745516697423,1.14172,1751.0,1750.9,8.38475]
["bitfinex-derivatives","ETHF0:USTF0",1745516697625,8.32362,1751.0,1750.9,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1745516699832,8.32362,1751.0,1750.9,8.38478]
["bitfinex-derivatives","ETHF0:USTF0",1745516700027,3.2078,1751.3,1750.9,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1745516700223,7.6351,1751.2,1751.1,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1745516700532,8.77666,1751.3,1751.2,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1745516700824,1.14152,1751.3,1751.2,4.34933]
["bitfinex-derivatives","ETHF0:USTF0",1745516701031,1.14152,1751.3,1751.2,11.72843]
["bitfinex-derivatives","ETHF0:USTF0",1745516702129,1.14159,1751.2,1751.1,9.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745516702327,1.14159,1751.2,1750.8,104.907]
["bitfinex-derivatives","ETHF0:USTF0",1745516702328,2.85411,1751.2,1750.8,104.907]
["bitfinex-derivatives","ETHF0:USTF0",1745516702631,1.14178,1750.9,1750.8,109.175]
["bitfinex-derivatives","ETHF0:USTF0",1745516702833,1.14178,1750.9,1750.8,45.068]
["bitfinex-derivatives","ETHF0:USTF0",1745516703029,8.77138,1750.9,1750.8,45.068]
["bitfinex-derivatives","ETHF0:USTF0",1745516703428,13.77138,1750.9,1750.8,45.068]
["bitfinex-derivatives","ETHF0:USTF0",1745516703624,13.77138,1750.9,1750.2,8.37549]
["bitfinex-derivatives","ETHF0:USTF0",1745516703625,2.85507,1750.6,1750.2,8.37549]
["bitfinex-derivatives","ETHF0:USTF0",1745516703832,1.14211,1750.4,1750.3,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1745516704330,1.14211,1750.4,1750.3,45.068]
["bitfinex-derivatives","ETHF0:USTF0",1745516704731,8.77171,1750.4,1750.3,45.068]
["bitfinex-derivatives","ETHF0:USTF0",1745516705524,8.77171,1750.4,1750.3,46.21018]
["bitfinex-derivatives","ETHF0:USTF0",1745516705926,7.6296,1750.4,1750.3,49.41798]
["bitfinex-derivatives","ETHF0:USTF0",1745516706126,8.77171,1750.4,1750.3,54.24978]
["bitfinex-derivatives","ETHF0:USTF0",1745516706827,7.85159,1750.7,1750.3,54.24978]
["bitfinex-derivatives","ETHF0:USTF0",1745516707034,1.14209,1750.5,1750.4,7.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745516707335,1.14211,1750.5,1750.4,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1745516707536,1.14211,1750.5,1750.4,8.2673]
["bitfinex-derivatives","ETHF0:USTF0",1745516707831,8.53478,1750.6,1750.5,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1745516708032,1.14191,1750.8,1750.7,1.14192]
["bitfinex-derivatives","ETHF0:USTF0",1745516708231,8.53471,1750.8,1750.7,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1745516708630,8.53471,1750.8,1750.7,5.41092]
["bitfinex-derivatives","ETHF0:USTF0",1745516708832,8.53471,1750.8,1750.7,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1745516709131,8.53465,1750.8,1750.7,5.41092]
["bitfinex-derivatives","ETHF0:USTF0",1745516709332,9.9462,1751.1,1751.0,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1745516709528,9.9462,1751.1,1751.0,5.41072]
["bitfinex-derivatives","ETHF0:USTF0",1745516709736,7.2196,1751.2,1751.0,5.41067]
["bitfinex-derivatives","ETHF0:USTF0",1745516709934,1.14165,1751.1,1751.0,5.41067]
["bitfinex-derivatives","ETHF0:USTF0",1745516710136,8.36119,1751.2,1751.1,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1745516710937,7.2196,1751.2,1751.1,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1745516711133,8.36119,1751.2,1751.1,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1745516711334,1.14165,1751.1,1751.0,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1745516711833,1.14165,1751.1,1751.0,5.41072]
["bitfinex-derivatives","ETHF0:USTF0",1745516712139,1.14165,1751.1,1751.0,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1745516712332,1.14165,1751.1,1751.0,5.41072]
["bitfinex-derivatives","ETHF0:USTF0",1745516712534,1.14165,1751.1,1751.0,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1745516715640,6.06198,1751.1,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745516715838,1.1419,1750.8,1750.7,5.40987]
["bitfinex-derivatives","ETHF0:USTF0",1745516716031,1.1419,1750.8,1750.7,5.40992]
["bitfinex-derivatives","ETHF0:USTF0",1745516716343,6.1419,1750.8,1750.7,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1745516717345,13.2794,1750.8,1750.7,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1745516718042,8.2794,1750.8,1750.7,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1745516725139,8.2794,1750.8,1750.7,5.40992]
["bitfinex-derivatives","ETHF0:USTF0",1745516725340,11.4872,1750.8,1750.7,5.40992]
["bitfinex-derivatives","ETHF0:USTF0",1745516725543,5.1863,1751.0,1750.7,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1745516725850,8.419,1751.1,1751.0,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1745516726042,8.419,1751.1,1751.0,12.76612]
["bitfinex-derivatives","ETHF0:USTF0",1745516726742,8.419,1751.1,1751.0,11.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745516727151,8.419,1751.1,1751.0,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1745516730144,13.419,1751.1,1751.0,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1745516731046,2.85431,1751.0,1750.2,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1745516731339,1.14218,1750.3,1750.2,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1745516731538,3.2078,1750.4,1750.1,104.884]
["bitfinex-derivatives","ETHF0:USTF0",1745516731539,1.14224,1750.2,1750.1,104.884]
["bitfinex-derivatives","ETHF0:USTF0",1745516731746,4.35004,1750.2,1750.1,109.148]
["bitfinex-derivatives","ETHF0:USTF0",1745516731942,4.35004,1750.2,1750.1,45.064]
["bitfinex-derivatives","ETHF0:USTF0",1745516732139,11.65484,1750.2,1750.1,45.064]
["bitfinex-derivatives","ETHF0:USTF0",1745516733948,11.65484,1750.2,1750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516734448,1.14244,1749.9,1749.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1745516734947,1.14244,1749.9,1749.8,46.2065]
["bitfinex-derivatives","ETHF0:USTF0",1745516735153,1.14244,1749.9,1749.8,45.064]
["bitfinex-derivatives","ETHF0:USTF0",1745516735451,1.14244,1749.9,1749.8,46.2065]
["bitfinex-derivatives","ETHF0:USTF0",1745516735652,1.14244,1749.9,1749.8,45.064]
["bitfinex-derivatives","ETHF0:USTF0",1745516738151,7.6254,1750.0,1749.8,45.064]
["bitfinex-derivatives","ETHF0:USTF0",1745516738344,5.70839,1751.1,1750.3,1.14212]
["bitfinex-derivatives","ETHF0:USTF0",1745516738548,4.34988,1750.5,1750.4,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1745516738950,4.34988,1750.5,1750.4,45.065]
["bitfinex-derivatives","ETHF0:USTF0",1745516740557,1.14208,1750.5,1750.4,46.20711]
["bitfinex-derivatives","ETHF0:USTF0",1745516741145,4.34978,1750.7,1750.4,52.92013]
["bitfinex-derivatives","ETHF0:USTF0",1745516741350,4.34978,1750.7,1750.6,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1745516741549,4.34978,1750.7,1750.4,47.92013]
["bitfinex-derivatives","ETHF0:USTF0",1745516741550,1.14203,1750.6,1750.5,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1745516741847,1.14196,1750.7,1750.6,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1745516743958,1.14205,1750.5,1750.4,46.20703]
["bitfinex-derivatives","ETHF0:USTF0",1745516744452,1.14205,1750.5,1750.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516744657,4.34985,1750.5,1750.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516745754,1.14231,1750.1,1750.0,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745516746059,1.14263,1749.6,1749.5,50.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745516746356,1.14263,1749.6,1749.5,56.2841]
["bitfinex-derivatives","ETHF0:USTF0",1745516746555,1.14263,1749.6,1749.5,55.1414]
["bitfinex-derivatives","ETHF0:USTF0",1745516747155,1.14263,1749.6,1749.5,45.065]
["bitfinex-derivatives","ETHF0:USTF0",1745516747549,8.27973,1749.6,1749.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1745516747761,1.1427,1749.5,1749.4,0.02957]
["bitfinex-derivatives","ETHF0:USTF0",1745516747963,1.14303,1749.0,1748.9,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1745516748255,1.14303,1749.0,1748.9,48.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745516748857,1.14348,1748.3,1748.2,11.37091386]
["bitfinex-derivatives","ETHF0:USTF0",1745516749056,4.35128,1748.3,1748.2,11.37091386]
["bitfinex-derivatives","ETHF0:USTF0",1745516749761,3.2078,1748.3,1748.2,11.37091386]
["bitfinex-derivatives","ETHF0:USTF0",1745516750053,1.14344,1748.4,1748.2,12.51446386]
["bitfinex-derivatives","ETHF0:USTF0",1745516750259,4.35124,1748.4,1748.3,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1745516750452,3.2078,1748.6,1748.3,50.061]
["bitfinex-derivatives","ETHF0:USTF0",1745516750650,1.14341,1748.5,1748.3,45.061]
["bitfinex-derivatives","ETHF0:USTF0",1745516750961,1.10933,1748.4,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516751361,1.10933,1748.4,1748.3,50.061]
["bitfinex-derivatives","ETHF0:USTF0",1745516751656,10.34,1748.8,1748.6,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1745516751854,3.2078,1748.8,1748.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1745516752054,1.14303,1749.0,1748.7,5.4042]
["bitfinex-derivatives","ETHF0:USTF0",1745516752263,1.1431,1748.9,1748.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1745516752457,10.6667,1749.1,1748.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1745516752857,1.14308,1749.0,1748.7,5.40418]
["bitfinex-derivatives","ETHF0:USTF0",1745516753162,1.14311,1748.9,1748.7,5.40418]
["bitfinex-derivatives","ETHF0:USTF0",1745516753363,1.14316,1748.8,1748.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1745516753862,1.1434,1748.5,1748.4,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1745516754755,1.1434,1748.5,1748.4,11.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745516754951,8.6602,1748.6,1748.4,11.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745516755156,4.35115,1748.5,1748.4,11.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745516756264,4.35115,1748.5,1748.4,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1745516756665,9.35115,1748.5,1748.4,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1745516756966,4.35115,1748.5,1748.4,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1745516757465,9.35115,1748.5,1748.4,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1745516757658,1.14368,1748.0,1747.9,7.7744]
["bitfinex-derivatives","ETHF0:USTF0",1745516757858,1.14368,1748.0,1747.6,67.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745516757859,3.2078,1748.0,1747.6,64.136]
["bitfinex-derivatives","ETHF0:USTF0",1745516758058,1.14368,1748.0,1747.9,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1745516758867,4.35148,1748.0,1747.9,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1745516759568,1.14368,1748.0,1747.9,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1745516759767,10.9153,1748.2,1747.9,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1745516759966,1.14344,1748.4,1748.0,2.85921]
["bitfinex-derivatives","ETHF0:USTF0",1745516760265,10.9153,1748.5,1748.0,7.7744]
["bitfinex-derivatives","ETHF0:USTF0",1745516760469,10.9153,1748.5,1748.0,10.63358]
["bitfinex-derivatives","ETHF0:USTF0",1745516760664,1.14349,1748.3,1748.2,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1745516760966,1.14349,1748.3,1748.2,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1745516761167,1.14349,1748.3,1748.2,5.40755]
["bitfinex-derivatives","ETHF0:USTF0",1745516761466,4.35129,1748.3,1748.2,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1745516762065,11.06663,1748.3,1747.7,48.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745516762269,1.14374,1747.9,1747.8,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745516762566,1.14374,1747.9,1747.8,8.76757]
["bitfinex-derivatives","ETHF0:USTF0",1745516763063,7.12221,1748.7,1747.8,12.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745516763264,11.8282,1748.2,1748.0,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1745516763465,8.6204,1748.2,1748.1,12.54471]
["bitfinex-derivatives","ETHF0:USTF0",1745516763965,3.2078,1748.6,1748.1,14.26014]
["bitfinex-derivatives","ETHF0:USTF0",1745516764168,7.4768,1748.6,1748.2,7.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745516764361,3.2078,1748.7,1748.2,7.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745516764566,7.4768,1748.8,1748.7,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1745516764764,8.61996,1748.8,1748.7,5.40722]
["bitfinex-derivatives","ETHF0:USTF0",1745516764971,8.61996,1748.8,1748.7,46.20722]
["bitfinex-derivatives","ETHF0:USTF0",1745516765161,8.61996,1748.8,1748.7,45.064]
["bitfinex-derivatives","ETHF0:USTF0",1745516765362,11.82776,1748.8,1748.7,45.064]
["bitfinex-derivatives","ETHF0:USTF0",1745516766569,3.2078,1749.1,1748.7,45.064]
["bitfinex-derivatives","ETHF0:USTF0",1745516766774,8.82365,1749.0,1748.9,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1745516766960,8.0593,1749.5,1748.9,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1745516767166,6.06443,1749.6,1749.0,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1745516767368,1.14285,1749.3,1749.2,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1745516767567,1.14285,1749.3,1749.1,8.82082]
["bitfinex-derivatives","ETHF0:USTF0",1745516767761,4.35061,1749.4,1749.1,7.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745516767966,7.6806,1749.6,1749.1,7.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745516768167,8.82326,1749.6,1749.2,2.85724]
["bitfinex-derivatives","ETHF0:USTF0",1745516768365,7.6806,1749.6,1749.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745516768575,1.14253,1749.8,1749.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1745516768872,1.1426,1749.7,1749.5,5.40665]
["bitfinex-derivatives","ETHF0:USTF0",1745516769072,1.1426,1749.7,1749.6,49.62053]
["bitfinex-derivatives","ETHF0:USTF0",1745516769273,1.1426,1749.7,1749.6,48.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745516769570,3.2078,1749.8,1749.6,49.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745516769771,1.1425,1749.8,1749.7,8.98434]
["bitfinex-derivatives","ETHF0:USTF0",1745516770172,1.1425,1749.8,1749.7,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745516770373,1.1425,1749.8,1749.7,48.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745516770971,7.6806,1749.9,1749.8,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1745516771169,7.2123,1750.1,1749.8,5.40548]
["bitfinex-derivatives","ETHF0:USTF0",1745516771368,1.14244,1749.9,1749.8,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1745516771970,3.2078,1750.7,1750.0,2.85589]
["bitfinex-derivatives","ETHF0:USTF0",1745516772172,10.4201,1750.7,1750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745516772373,10.4201,1750.7,1750.3,8.58384]
["bitfinex-derivatives","ETHF0:USTF0",1745516772374,1.14211,1750.4,1750.3,8.58384]
["bitfinex-derivatives","ETHF0:USTF0",1745516772578,1.14208,1750.5,1750.4,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1745516772775,1.14208,1750.5,1750.3,11.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745516772978,1.14208,1750.5,1750.4,7.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745516773681,1.14208,1750.5,1750.4,8.58381]
["bitfinex-derivatives","ETHF0:USTF0",1745516773871,1.14208,1750.5,1750.4,7.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745516774880,1.14208,1750.5,1750.4,8.58381]
["bitfinex-derivatives","ETHF0:USTF0",1745516775083,4.34988,1750.5,1750.4,7.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745516775385,1.14211,1750.4,1750.3,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1745516775681,8.75791,1750.4,1750.3,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1745516776079,4.34989,1750.5,1750.4,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1745516776283,3.2078,1750.5,1750.4,8.64961]
["bitfinex-derivatives","ETHF0:USTF0",1745516776480,4.34985,1750.5,1750.4,8.64961]
["bitfinex-derivatives","ETHF0:USTF0",1745516776986,4.34985,1750.5,1750.4,7.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745516777480,4.34985,1750.5,1750.4,8.64961]
["bitfinex-derivatives","ETHF0:USTF0",1745516777784,4.34985,1750.5,1750.4,7.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745516778088,3.2078,1750.5,1750.4,8.64961]
["bitfinex-derivatives","ETHF0:USTF0",1745516778287,7.6158,1750.6,1750.4,8.64956]
["bitfinex-derivatives","ETHF0:USTF0",1745516778487,1.14205,1750.5,1750.4,7.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745516778883,8.91495,1750.5,1750.4,8.64961]
["bitfinex-derivatives","ETHF0:USTF0",1745516779289,8.91495,1750.5,1750.4,7.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745516781585,8.91495,1750.5,1750.4,8.64961]
["bitfinex-derivatives","ETHF0:USTF0",1745516782191,12.12275,1750.5,1750.4,7.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745516782388,10.9807,1750.5,1750.4,8.64961]
["bitfinex-derivatives","ETHF0:USTF0",1745516782690,3.2078,1750.5,1750.4,8.64961]
["bitfinex-derivatives","ETHF0:USTF0",1745516783091,4.34985,1750.5,1750.4,8.64961]
["bitfinex-derivatives","ETHF0:USTF0",1745516783489,4.34985,1750.5,1750.4,7.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745516783690,4.34985,1750.5,1750.4,8.64961]
["bitfinex-derivatives","ETHF0:USTF0",1745516783991,1.14205,1750.5,1750.4,7.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745516784290,1.14205,1750.5,1750.4,8.64957]
["bitfinex-derivatives","ETHF0:USTF0",1745516784887,1.14202,1750.6,1750.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745516785091,1.14202,1750.6,1750.5,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1745516785485,8.68397,1750.7,1750.6,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1745516785686,8.68397,1750.7,1750.6,8.55428]
["bitfinex-derivatives","ETHF0:USTF0",1745516785985,7.542,1750.7,1750.6,8.55428]
["bitfinex-derivatives","ETHF0:USTF0",1745516786495,9.12913,1751.2,1751.1,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1745516786794,1.14165,1751.1,1751.0,5.40166]
["bitfinex-derivatives","ETHF0:USTF0",1745516786994,1.14165,1751.1,1751.0,45.06]
["bitfinex-derivatives","ETHF0:USTF0",1745516787391,1.14165,1751.1,1751.0,46.20172]
["bitfinex-derivatives","ETHF0:USTF0",1745516787595,3.2078,1751.2,1751.0,45.06]
["bitfinex-derivatives","ETHF0:USTF0",1745516787896,8.69375,1751.1,1751.0,45.06]
["bitfinex-derivatives","ETHF0:USTF0",1745516788281,8.69375,1751.1,1751.0,46.20172]
["bitfinex-derivatives","ETHF0:USTF0",1745516788997,7.5521,1751.1,1751.0,46.20172]
["bitfinex-derivatives","ETHF0:USTF0",1745516789398,3.2078,1751.2,1751.1,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1745516789599,3.2078,1751.2,1751.1,8.62325]
["bitfinex-derivatives","ETHF0:USTF0",1745516790093,0.03538,1751.4,1751.3,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1745516790401,0.03538,1751.4,1751.3,5.40052]
["bitfinex-derivatives","ETHF0:USTF0",1745516790600,1.17684,1751.4,1751.3,5.40052]
["bitfinex-derivatives","ETHF0:USTF0",1745516791299,0.03538,1751.4,1751.3,5.40052]
["bitfinex-derivatives","ETHF0:USTF0",1745516791503,0.03538,1751.4,1751.3,8.60832]
["bitfinex-derivatives","ETHF0:USTF0",1745516792398,1.17684,1751.4,1751.3,8.60832]
["bitfinex-derivatives","ETHF0:USTF0",1745516792599,1.17684,1751.4,1751.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1745516792900,1.17684,1751.4,1751.3,5.40052]
["bitfinex-derivatives","ETHF0:USTF0",1745516793101,8.68854,1751.4,1751.3,5.40052]
["bitfinex-derivatives","ETHF0:USTF0",1745516793902,0.03538,1751.4,1751.3,5.40052]
["bitfinex-derivatives","ETHF0:USTF0",1745516794296,1.17684,1751.4,1751.3,5.40052]
["bitfinex-derivatives","ETHF0:USTF0",1745516794502,8.30464,1751.4,1751.3,13.01772]
["bitfinex-derivatives","ETHF0:USTF0",1745516794998,7.16318,1751.4,1751.3,13.01772]
["bitfinex-derivatives","ETHF0:USTF0",1745516796406,0.03538,1751.4,1751.3,13.01772]
["bitfinex-derivatives","ETHF0:USTF0",1745516797004,1.14113,1751.9,1751.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745516797305,8.86083,1751.9,1751.8,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1745516798006,10.9275,1751.9,1751.8,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1745516798203,4.9843,1752.2,1752.0,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1745516798408,8.8607,1752.1,1752.0,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1745516798703,7.7197,1752.1,1752.0,46.19807]
["bitfinex-derivatives","ETHF0:USTF0",1745516798908,8.8607,1752.1,1752.0,46.19807]
["bitfinex-derivatives","ETHF0:USTF0",1745516799105,7.7197,1752.1,1752.0,46.19807]
["bitfinex-derivatives","ETHF0:USTF0",1745516799307,8.8607,1752.1,1752.0,46.19807]
["bitfinex-derivatives","ETHF0:USTF0",1745516800000,1.14133,1751.6,1751.5,64.089]
["bitfinex-derivatives","ETHF0:USTF0",1745516800199,1.14133,1751.6,1751.5,69.48735]
["bitfinex-derivatives","ETHF0:USTF0",1745516800601,8.41621,1751.7,1751.6,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1745516800803,3.2078,1751.8,1751.7,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1745516801002,1.14126,1751.7,1751.6,8.62457]
["bitfinex-derivatives","ETHF0:USTF0",1745516801201,7.2749,1751.7,1751.6,8.62457]
["bitfinex-derivatives","ETHF0:USTF0",1745516801602,7.2749,1751.7,1751.6,49.42457]
["bitfinex-derivatives","ETHF0:USTF0",1745516801805,8.41616,1751.7,1751.6,49.42457]
["bitfinex-derivatives","ETHF0:USTF0",1745516802004,8.41616,1751.7,1751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516802709,8.41616,1751.7,1751.6,41.94133]
["bitfinex-derivatives","ETHF0:USTF0",1745516803007,8.41616,1751.7,1751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516803909,7.2749,1751.7,1751.6,41.94133]
["bitfinex-derivatives","ETHF0:USTF0",1745516804108,11.62396,1751.7,1751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516804311,16.72546,1751.7,1751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516806610,21.72546,1751.7,1751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516807608,1.14178,1750.9,1750.8,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1745516807807,1.14178,1750.9,1750.8,5.39885]
["bitfinex-derivatives","ETHF0:USTF0",1745516808108,8.47166,1751.0,1750.9,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1745516808311,4.34948,1751.1,1751.0,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1745516808507,11.67938,1751.1,1751.0,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1745516808715,7.3299,1751.1,1751.0,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1745516809107,8.47155,1751.1,1751.0,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1745516809307,8.47161,1751.1,1751.0,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1745516809508,7.3299,1751.1,1751.0,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1745516809808,8.47155,1751.1,1751.0,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1745516810004,3.2078,1751.3,1751.2,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1745516810210,7.4362,1751.4,1751.3,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1745516811115,8.57768,1751.4,1751.3,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1745516811517,7.4362,1751.4,1751.3,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1745516811714,8.57766,1751.4,1751.3,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1745516812911,7.4362,1751.4,1751.3,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1745516813214,8.57766,1751.4,1751.3,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1745516813610,8.57766,1751.4,1751.1,14.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745516813611,1.14159,1751.2,1751.1,13.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745516813816,1.14159,1751.2,1751.1,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1745516814011,1.14178,1750.9,1750.8,45.056]
["bitfinex-derivatives","ETHF0:USTF0",1745516814719,1.14178,1750.9,1750.8,46.19785]
["bitfinex-derivatives","ETHF0:USTF0",1745516814720,8.58838,1750.9,1750.8,46.19785]
["bitfinex-derivatives","ETHF0:USTF0",1745516814913,2.8535,1751.5,1750.8,45.056]
["bitfinex-derivatives","ETHF0:USTF0",1745516815121,1.14169,1751.1,1751.0,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1745516815317,1.14169,1751.1,1751.0,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745516815511,8.68929,1751.1,1751.0,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745516816018,8.68929,1751.1,1751.0,5.39772]
["bitfinex-derivatives","ETHF0:USTF0",1745516816222,7.5476,1751.1,1751.0,5.39772]
["bitfinex-derivatives","ETHF0:USTF0",1745516818725,3.2078,1751.4,1751.0,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745516818916,7.2577,1751.3,1751.2,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1745516819824,1.14138,1751.6,1751.5,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745516820020,1.14139,1751.5,1751.4,5.39743]
["bitfinex-derivatives","ETHF0:USTF0",1745516820424,4.34918,1751.6,1751.4,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745516820723,1.14139,1751.5,1751.4,5.39743]
["bitfinex-derivatives","ETHF0:USTF0",1745516821622,1.14139,1751.5,1751.4,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745516822724,3.2078,1751.6,1751.5,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1745516823323,1.14139,1751.5,1751.4,13.08511]
["bitfinex-derivatives","ETHF0:USTF0",1745516823624,1.14139,1751.5,1751.4,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745516823817,8.67659,1751.5,1751.4,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745516824017,7.5352,1751.5,1751.3,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1745516824220,8.67662,1751.5,1751.4,5.39746]
["bitfinex-derivatives","ETHF0:USTF0",1745516824426,8.67662,1751.5,1751.4,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745516824727,8.67662,1751.5,1751.4,5.39746]
["bitfinex-derivatives","ETHF0:USTF0",1745516824917,13.4017,1751.9,1751.6,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745516825113,3.2078,1751.7,1751.6,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745516825625,4.34906,1751.7,1751.6,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745516825920,3.2078,1751.7,1751.6,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1745516826317,1.14107,1752.0,1751.9,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1745516826518,7.7423,1752.2,1752.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1745516826717,1.14063,1752.7,1752.5,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1745516827023,7.7423,1752.7,1752.5,7.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745516827218,7.7423,1752.7,1752.6,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1745516827421,8.88291,1752.7,1752.6,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1745516827623,7.7423,1752.7,1752.6,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1745516828120,1.14068,1752.6,1752.5,7.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745516828322,7.7423,1752.7,1752.5,7.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745516828625,1.14068,1752.6,1752.5,8.60454]
["bitfinex-derivatives","ETHF0:USTF0",1745516829131,8.88296,1752.7,1752.5,8.60454]
["bitfinex-derivatives","ETHF0:USTF0",1745516829524,1.14068,1752.6,1752.5,8.60454]
["bitfinex-derivatives","ETHF0:USTF0",1745516829722,8.88291,1752.7,1752.6,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1745516830127,8.88291,1752.7,1752.5,7.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745516830428,7.7423,1752.7,1752.6,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1745516830727,7.7423,1752.7,1752.5,8.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745516830932,1.14068,1752.6,1752.5,7.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745516831621,1.14068,1752.6,1752.5,8.60454]
["bitfinex-derivatives","ETHF0:USTF0",1745516831826,1.14068,1752.6,1752.5,4.34854]
["bitfinex-derivatives","ETHF0:USTF0",1745516832124,8.88297,1752.7,1752.5,8.60254]
["bitfinex-derivatives","ETHF0:USTF0",1745516832324,1.14068,1752.6,1752.5,8.60254]
["bitfinex-derivatives","ETHF0:USTF0",1745516832726,1.14068,1752.6,1752.5,7.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745516832925,1.14068,1752.6,1752.4,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1745516833123,8.84324,1752.5,1752.4,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1745516833628,12.05104,1752.5,1752.4,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1745516833829,1.14087,1752.3,1752.2,7.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745516834428,1.14087,1752.3,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745516834636,1.14087,1752.4,1752.3,1.14085]
["bitfinex-derivatives","ETHF0:USTF0",1745516834923,5.2045,1752.6,1752.4,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1745516835130,7.1264,1752.5,1752.4,4.34854]
["bitfinex-derivatives","ETHF0:USTF0",1745516835317,2.8514,1752.8,1752.4,7.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745516835522,10.87827,1752.9,1752.6,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1745516835523,8.26705,1752.7,1752.6,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1745516835923,1.14068,1752.6,1752.5,8.89619]
["bitfinex-derivatives","ETHF0:USTF0",1745516836317,8.26706,1752.7,1752.6,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1745516836520,8.26706,1752.7,1752.6,4.34848]
["bitfinex-derivatives","ETHF0:USTF0",1745516837027,8.26706,1752.7,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745516837230,8.26706,1752.7,1752.6,4.34848]
["bitfinex-derivatives","ETHF0:USTF0",1745516837432,8.26706,1752.7,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745516837633,1.14068,1752.6,1752.5,7.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745516837929,1.14073,1752.6,1752.5,1.14072]
["bitfinex-derivatives","ETHF0:USTF0",1745516838825,8.26706,1752.7,1752.6,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1745516839429,1.14068,1752.6,1752.5,8.51709]
["bitfinex-derivatives","ETHF0:USTF0",1745516839833,1.14068,1752.6,1752.5,7.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745516840834,1.14068,1752.6,1752.5,12.77014]
["bitfinex-derivatives","ETHF0:USTF0",1745516842032,1.14068,1752.6,1752.5,11.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745516842233,1.14068,1752.6,1752.5,12.77014]
["bitfinex-derivatives","ETHF0:USTF0",1745516842634,1.14068,1752.6,1752.5,8.51714]
["bitfinex-derivatives","ETHF0:USTF0",1745516842833,1.14068,1752.6,1752.5,12.76814]
["bitfinex-derivatives","ETHF0:USTF0",1745516843435,7.1264,1752.7,1752.6,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1745516843741,1.1405,1752.9,1752.8,1.14049]
["bitfinex-derivatives","ETHF0:USTF0",1745516843922,1.1405,1752.9,1752.8,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1745516844125,1.1405,1752.9,1752.8,8.59935]
["bitfinex-derivatives","ETHF0:USTF0",1745516844332,1.1405,1752.9,1752.8,48.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745516844927,1.1405,1752.9,1752.8,45.051]
["bitfinex-derivatives","ETHF0:USTF0",1745516845126,3.2078,1753.0,1752.9,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1745516845328,1.14048,1753.0,1752.9,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745516845529,1.14043,1753.0,1752.9,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745516845828,8.3098,1753.1,1753.0,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1745516846527,7.1694,1753.1,1753.0,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1745516846728,7.1694,1753.1,1753.0,8.49332]
["bitfinex-derivatives","ETHF0:USTF0",1745516846936,7.1694,1753.1,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745516847128,8.30979,1753.1,1753.0,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1745516847627,7.1694,1753.1,1753.0,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1745516848038,7.1694,1753.1,1753.0,8.49332]
["bitfinex-derivatives","ETHF0:USTF0",1745516848730,1.14042,1753.0,1752.9,4.34824]
["bitfinex-derivatives","ETHF0:USTF0",1745516849136,8.30981,1753.1,1753.0,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1745516849832,7.1694,1753.1,1753.0,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1745516850137,8.30975,1753.1,1753.0,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1745516850436,7.1694,1753.1,1753.0,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1745516851425,7.1694,1753.1,1753.0,3.42612]
["bitfinex-derivatives","ETHF0:USTF0",1745516851633,7.1694,1753.1,1753.0,5.39142]
["bitfinex-derivatives","ETHF0:USTF0",1745516852537,4.10327,1753.3,1753.2,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1745516852734,1.14027,1753.3,1753.2,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1745516852935,1.14029,1753.2,1753.1,4.34811]
["bitfinex-derivatives","ETHF0:USTF0",1745516853332,1.14029,1753.2,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745516853536,1.14035,1753.1,1753.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745516853837,4.34815,1753.1,1753.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745516854038,1.14035,1753.1,1753.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745516854637,11.75986,1753.3,1752.9,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1745516854638,1.14042,1753.0,1752.9,5.39044]
["bitfinex-derivatives","ETHF0:USTF0",1745516854937,1.1404,1753.1,1753.0,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1745516855139,1.14035,1753.2,1753.1,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745516856342,1.14035,1753.2,1753.1,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1745516857441,1.14027,1753.3,1753.2,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1745516857642,1.14027,1753.3,1753.2,0.71234651]
["bitfinex-derivatives","ETHF0:USTF0",1745516858139,11.80841,1753.5,1753.2,0.71234651]
["bitfinex-derivatives","ETHF0:USTF0",1745516858140,8.95804,1753.5,1753.2,0.71234651]
["bitfinex-derivatives","ETHF0:USTF0",1745516858441,1.14029,1753.2,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745516859142,1.14035,1753.1,1753.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745516859631,1.14035,1753.1,1753.0,5.39042]
["bitfinex-derivatives","ETHF0:USTF0",1745516859835,1.14035,1753.1,1753.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745516860240,1.14042,1753.0,1752.9,4.34823]
["bitfinex-derivatives","ETHF0:USTF0",1745516860435,1.14042,1753.0,1752.9,8.59823]
["bitfinex-derivatives","ETHF0:USTF0",1745516861941,1.14042,1753.0,1752.9,8.59828]
["bitfinex-derivatives","ETHF0:USTF0",1745516862442,1.14042,1753.0,1752.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745516862645,4.05632,1753.0,1752.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745516863744,1.14048,1752.9,1752.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516864340,1.14055,1752.8,1752.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745516864737,5.70319,1752.7,1752.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745516864936,1.14094,1752.2,1752.1,64.045]
["bitfinex-derivatives","ETHF0:USTF0",1745516865134,1.14094,1752.2,1752.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745516865340,8.2078,1752.2,1751.8,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1745516865541,2.85297,1751.9,1751.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745516865737,1.14133,1751.6,1751.5,5.39135]
["bitfinex-derivatives","ETHF0:USTF0",1745516865946,1.14133,1751.6,1751.5,46.19135]
["bitfinex-derivatives","ETHF0:USTF0",1745516866139,3.0462,1751.8,1751.7,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1745516866448,1.14126,1751.7,1751.6,4.34907]
["bitfinex-derivatives","ETHF0:USTF0",1745516867045,1.14126,1751.7,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745516868956,1.14126,1751.7,1751.6,4.34913]
["bitfinex-derivatives","ETHF0:USTF0",1745516869149,1.14126,1751.7,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745516869548,1.14133,1751.6,1751.5,45.051]
["bitfinex-derivatives","ETHF0:USTF0",1745516869747,4.36333,1751.6,1751.5,45.051]
["bitfinex-derivatives","ETHF0:USTF0",1745516870542,4.36333,1751.6,1751.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516871147,3.222,1751.6,1751.5,41.94139]
["bitfinex-derivatives","ETHF0:USTF0",1745516871645,3.2078,1751.9,1751.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745516871853,1.14118,1751.9,1751.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745516872150,1.1412,1751.8,1751.7,5.39325]
["bitfinex-derivatives","ETHF0:USTF0",1745516872353,1.1412,1751.8,1751.7,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1745516873352,1.1412,1751.8,1751.7,5.39326]
["bitfinex-derivatives","ETHF0:USTF0",1745516873552,1.1412,1751.8,1751.7,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1745516874653,1.1412,1751.8,1751.7,5.39326]
["bitfinex-derivatives","ETHF0:USTF0",1745516875545,1.1412,1751.8,1751.7,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1745516877354,1.14126,1751.7,1751.6,5.39131]
["bitfinex-derivatives","ETHF0:USTF0",1745516877654,4.32206,1751.7,1751.6,8.59911]
["bitfinex-derivatives","ETHF0:USTF0",1745516878547,1.14115,1751.9,1751.6,15.31109]
["bitfinex-derivatives","ETHF0:USTF0",1745516878759,1.14122,1751.8,1751.7,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1745516879052,1.1412,1751.8,1751.7,3.42821]
["bitfinex-derivatives","ETHF0:USTF0",1745516879243,2.9531,1751.9,1751.7,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1745516879446,4.09429,1751.9,1751.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745516879844,4.09429,1751.9,1751.7,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745516879845,1.1412,1751.8,1751.7,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745516880046,4.0943,1751.8,1751.7,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745516880242,1.14106,1752.1,1752.0,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1745516880446,1.14107,1752.0,1751.9,8.59888]
["bitfinex-derivatives","ETHF0:USTF0",1745516880853,1.14107,1752.0,1751.9,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1745516881049,1.14107,1752.0,1751.9,8.59893]
["bitfinex-derivatives","ETHF0:USTF0",1745516881450,2.9531,1752.1,1752.0,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1745516881651,4.0941,1752.1,1752.0,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1745516881853,4.0941,1752.1,1752.0,4.60297]
["bitfinex-derivatives","ETHF0:USTF0",1745516882043,2.9531,1752.1,1752.0,4.60297]
["bitfinex-derivatives","ETHF0:USTF0",1745516882248,4.0941,1752.1,1752.0,4.60297]
["bitfinex-derivatives","ETHF0:USTF0",1745516883257,4.0941,1752.1,1752.0,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1745516883652,1.14107,1752.0,1751.9,8.59893]
["bitfinex-derivatives","ETHF0:USTF0",1745516883853,3.54567,1752.0,1751.9,8.59893]
["bitfinex-derivatives","ETHF0:USTF0",1745516884053,2.4046,1752.0,1751.9,8.59893]
["bitfinex-derivatives","ETHF0:USTF0",1745516884455,11.7837,1752.5,1752.1,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1745516884761,1.14094,1752.2,1752.1,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1745516884960,2.4104,1752.3,1752.2,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1745516885155,2.4104,1752.3,1752.2,5.39094]
["bitfinex-derivatives","ETHF0:USTF0",1745516885351,2.4104,1752.3,1752.2,8.87984]
["bitfinex-derivatives","ETHF0:USTF0",1745516886160,3.55127,1752.3,1752.2,8.38544]
["bitfinex-derivatives","ETHF0:USTF0",1745516887762,2.4104,1752.3,1752.2,8.38544]
["bitfinex-derivatives","ETHF0:USTF0",1745516888261,3.55127,1752.3,1752.2,8.38544]
["bitfinex-derivatives","ETHF0:USTF0",1745516888763,2.4104,1752.3,1752.2,8.38544]
["bitfinex-derivatives","ETHF0:USTF0",1745516888963,1.14064,1752.7,1752.6,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745516889154,3.52504,1752.7,1752.6,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745516889553,3.52504,1752.7,1752.6,41.94063]
["bitfinex-derivatives","ETHF0:USTF0",1745516889960,2.3844,1752.7,1752.6,41.94063]
["bitfinex-derivatives","ETHF0:USTF0",1745516890756,3.52501,1752.7,1752.6,41.94063]
["bitfinex-derivatives","ETHF0:USTF0",1745516891463,2.3844,1752.7,1752.6,41.94063]
["bitfinex-derivatives","ETHF0:USTF0",1745516892165,2.3844,1752.7,1752.6,44.82563]
["bitfinex-derivatives","ETHF0:USTF0",1745516892659,1e-08,1752.7,1752.6,44.82563]
["bitfinex-derivatives","ETHF0:USTF0",1745516892957,1.14047,1753.0,1752.9,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1745516893163,1.14047,1753.0,1752.9,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1745516893350,1.14047,1753.0,1752.9,5.38948]
["bitfinex-derivatives","ETHF0:USTF0",1745516894061,1.14047,1753.0,1752.9,5.38944]
["bitfinex-derivatives","ETHF0:USTF0",1745516894062,1.14042,1753.0,1752.9,5.38944]
["bitfinex-derivatives","ETHF0:USTF0",1745516894455,1.14042,1753.0,1752.9,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1745516894764,1.14042,1753.0,1752.9,5.38948]
["bitfinex-derivatives","ETHF0:USTF0",1745516895464,1.14042,1753.0,1752.9,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1745516895764,5.0,1753.0,1752.7,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1745516896062,1.14061,1752.7,1752.6,49.39742]
["bitfinex-derivatives","ETHF0:USTF0",1745516896265,1.14061,1752.7,1752.6,48.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745516896456,1.14061,1752.7,1752.6,45.049]
["bitfinex-derivatives","ETHF0:USTF0",1745516896855,3.66501,1752.7,1752.6,45.049]
["bitfinex-derivatives","ETHF0:USTF0",1745516898361,3.66501,1752.7,1752.6,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1745516898362,8.66501,1752.7,1752.6,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1745516898569,1.14068,1752.6,1752.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745516898868,8.16758,1752.6,1752.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745516901862,11.47452637,1752.6,1752.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745516902167,16.83252637,1752.6,1752.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745516902368,16.73338,1752.6,1752.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745516903069,11.37538,1752.6,1752.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745516903463,16.47456999,1752.6,1752.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745516904076,16.83256999,1752.6,1752.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745516904578,16.73338,1752.6,1752.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745516904776,16.83256315,1752.6,1752.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745516905082,16.73338,1752.6,1752.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745516905685,21.83255203,1752.6,1752.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745516906376,21.83251818,1752.6,1752.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745516907180,16.83251818,1752.6,1752.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745516909878,16.8325263,1752.6,1752.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745516910481,21.8325263,1752.6,1752.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745516911082,21.73338,1752.6,1752.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745516911285,21.83251414,1752.6,1752.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745516912883,21.83251121,1752.6,1752.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745516914487,16.83250232,1752.6,1752.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745516916094,16.83247245,1752.6,1752.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745516916891,1.14125,1751.9,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745516917188,1.14125,1751.9,1751.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745516917391,1.14125,1751.9,1751.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745516917888,1.14131,1751.8,1751.7,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1745516918388,4.34911,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516919593,4.44818932,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516919793,4.34911,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516920392,4.34911,1751.8,1751.7,41.94138]
["bitfinex-derivatives","ETHF0:USTF0",1745516920694,4.34911,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516920894,4.34911,1751.8,1751.7,43.30308]
["bitfinex-derivatives","ETHF0:USTF0",1745516923201,4.34911,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516923697,1.14144,1751.6,1751.5,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1745516923895,1.14144,1751.6,1751.4,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745516923896,1.14151,1751.5,1751.4,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1745516924095,7.79941,1751.5,1751.1,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1745516924295,1.14203,1750.7,1750.6,5.38906]
["bitfinex-derivatives","ETHF0:USTF0",1745516924596,1.14203,1750.7,1750.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1745516924797,1.14209,1750.6,1750.5,44.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745516925098,1.14209,1750.6,1750.5,49.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745516925293,2.0918,1750.7,1750.5,49.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745516925498,1.14206,1750.7,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745516925696,4.34986,1750.7,1750.6,2.50669]
["bitfinex-derivatives","ETHF0:USTF0",1745516926198,4.34986,1750.7,1750.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1745516931102,1.14209,1750.6,1750.5,44.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745516931395,1.14209,1750.6,1750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516931396,3.10169,1750.6,1750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516931601,1.14236,1750.2,1750.1,5.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745516931799,1.1423,1750.3,1750.2,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1745516931997,1.1423,1750.3,1750.2,43.30779]
["bitfinex-derivatives","ETHF0:USTF0",1745516932896,3.1019,1750.3,1750.2,43.30786]
["bitfinex-derivatives","ETHF0:USTF0",1745516933497,3.1019,1750.3,1750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516933807,1.14242,1750.1,1750.0,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1745516934098,6.06392,1750.1,1749.7,8.72855]
["bitfinex-derivatives","ETHF0:USTF0",1745516934297,4.35022,1750.1,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516937104,3.2078,1750.1,1749.7,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1745516937304,1.14262,1749.8,1749.7,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1745516937505,1.14262,1749.8,1749.7,47.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745516937905,1.14262,1749.8,1749.7,48.16308]
["bitfinex-derivatives","ETHF0:USTF0",1745516938407,1.14262,1749.8,1749.7,47.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745516938805,1.14262,1749.8,1749.7,48.16308]
["bitfinex-derivatives","ETHF0:USTF0",1745516939310,1.14262,1749.8,1749.7,49.52948]
["bitfinex-derivatives","ETHF0:USTF0",1745516940607,1.14262,1749.8,1749.7,48.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745516940795,1.14262,1749.8,1749.7,49.52948]
["bitfinex-derivatives","ETHF0:USTF0",1745516940995,1.14262,1749.8,1749.7,48.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745516941198,1.14262,1749.8,1749.7,45.045]
["bitfinex-derivatives","ETHF0:USTF0",1745516941408,1.14262,1749.8,1749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516941907,1.24166962,1749.8,1749.4,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745516942115,1.14281,1749.5,1749.4,5.14818]
["bitfinex-derivatives","ETHF0:USTF0",1745516942303,4.35055,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745516942604,4.35055,1749.6,1749.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516943304,4.35055,1749.6,1749.5,41.94281]
["bitfinex-derivatives","ETHF0:USTF0",1745516943510,4.35055,1749.6,1749.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516944101,1.14288,1749.4,1749.3,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1745516944312,1.14307,1749.1,1749.0,6.1893]
["bitfinex-derivatives","ETHF0:USTF0",1745516944618,1.14307,1749.1,1749.0,42.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745516944811,1.14307,1749.1,1749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516945111,3.06147,1749.1,1749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516945806,2.85802,1748.9,1748.4,5.39151]
["bitfinex-derivatives","ETHF0:USTF0",1745516945997,3.2078,1748.7,1748.4,6.0755]
["bitfinex-derivatives","ETHF0:USTF0",1745516946203,1.8536,1748.6,1748.5,41.94347]
["bitfinex-derivatives","ETHF0:USTF0",1745516946404,1.8536,1748.6,1748.5,42.88457]
["bitfinex-derivatives","ETHF0:USTF0",1745516946911,2.997,1748.6,1748.5,41.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745516947215,2.997,1748.6,1748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516947899,2.997,1748.6,1748.5,41.94347]
["bitfinex-derivatives","ETHF0:USTF0",1745516948105,2.997,1748.6,1748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516949399,2.997,1748.6,1748.3,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745516949604,1.8536,1748.6,1748.5,1.0652664]
["bitfinex-derivatives","ETHF0:USTF0",1745516949805,1.14347,1748.5,1748.4,7.0402]
["bitfinex-derivatives","ETHF0:USTF0",1745516950005,1.14347,1748.5,1748.4,45.049]
["bitfinex-derivatives","ETHF0:USTF0",1745516950205,1.14347,1748.5,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516950512,4.35127,1748.5,1748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516951009,3.2078,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745516951215,5.0185,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745516951514,6.16177,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745516951813,1.8107,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745516952012,2.95397,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745516952317,1.14334,1748.7,1748.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1745516952519,3.06704,1748.7,1748.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1745516952709,1.9237,1748.7,1748.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1745516953208,1.14312,1749.1,1749.0,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1745516953408,3.2078,1749.3,1748.9,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1745516953602,3.2078,1749.3,1749.0,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745516953810,1.14292,1749.4,1749.3,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1745516954010,3.2078,1749.5,1749.0,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745516954214,3.2078,1749.5,1749.0,6.60443]
["bitfinex-derivatives","ETHF0:USTF0",1745516954413,3.2078,1749.6,1749.2,2.85751]
["bitfinex-derivatives","ETHF0:USTF0",1745516954613,1.14277,1749.6,1749.5,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745516954815,3.2078,1749.9,1749.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745516955018,1.14262,1749.8,1749.7,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1745516955219,1.1426,1749.9,1749.7,2.95145]
["bitfinex-derivatives","ETHF0:USTF0",1745516955417,6.06333,1750.5,1749.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745516955720,3.06586,1750.1,1749.9,5.39255]
["bitfinex-derivatives","ETHF0:USTF0",1745516955919,1.9234,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745516956112,1.9234,1750.1,1750.0,2.08389]
["bitfinex-derivatives","ETHF0:USTF0",1745516956512,3.06582,1750.1,1750.0,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745516956716,1.14249,1750.0,1749.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745516957022,3.06589,1750.0,1749.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745516957712,1.14255,1749.9,1749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516958020,0.09948386,1750.9,1749.8,113.1678]
["bitfinex-derivatives","ETHF0:USTF0",1745516958221,5.0894,1750.9,1750.7,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1745516958523,1.14199,1750.8,1750.7,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1745516958724,3.02359,1750.8,1750.7,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1745516958921,1.8816,1750.8,1750.7,5.39103]
["bitfinex-derivatives","ETHF0:USTF0",1745516959215,3.02356,1750.8,1750.7,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1745516959420,6.23136,1750.8,1750.7,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1745516959822,3.02356,1750.8,1750.7,45.049]
["bitfinex-derivatives","ETHF0:USTF0",1745516960121,1.14196,1750.8,1750.7,45.049]
["bitfinex-derivatives","ETHF0:USTF0",1745516961120,4.34976,1750.8,1750.7,45.049]
["bitfinex-derivatives","ETHF0:USTF0",1745516961821,3.2078,1750.8,1750.7,46.19103]
["bitfinex-derivatives","ETHF0:USTF0",1745516962015,1.1419,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745516962221,1.1419,1750.9,1750.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745516963116,1.14196,1750.8,1750.7,45.049]
["bitfinex-derivatives","ETHF0:USTF0",1745516963322,1.8293,1750.8,1750.7,45.049]
["bitfinex-derivatives","ETHF0:USTF0",1745516963522,2.97126,1750.8,1750.7,45.049]
["bitfinex-derivatives","ETHF0:USTF0",1745516963823,2.97126,1750.8,1750.7,46.19103]
["bitfinex-derivatives","ETHF0:USTF0",1745516964021,1.14193,1750.9,1750.7,46.19103]
["bitfinex-derivatives","ETHF0:USTF0",1745516964218,1.14193,1750.9,1750.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745516964620,1.14196,1750.8,1750.7,45.049]
["bitfinex-derivatives","ETHF0:USTF0",1745516964919,2.98086,1750.8,1750.7,45.9874]
["bitfinex-derivatives","ETHF0:USTF0",1745516965726,2.98086,1750.8,1750.7,45.049]
["bitfinex-derivatives","ETHF0:USTF0",1745516970232,3.07992645,1750.8,1750.7,42.54]
["bitfinex-derivatives","ETHF0:USTF0",1745516970431,1.14223,1750.4,1750.3,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745516970738,1.14214,1750.6,1750.3,8.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745516971027,1.14209,1750.6,1750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745516971227,1.14209,1750.6,1750.5,4.34996]
["bitfinex-derivatives","ETHF0:USTF0",1745516971435,1.14209,1750.6,1750.5,50.79616]
["bitfinex-derivatives","ETHF0:USTF0",1745516974540,1.14209,1750.6,1750.5,45.79616]
["bitfinex-derivatives","ETHF0:USTF0",1745516976738,1.14209,1750.6,1750.5,42.58836]
["bitfinex-derivatives","ETHF0:USTF0",1745516977036,1.14209,1750.6,1750.5,44.654]
["bitfinex-derivatives","ETHF0:USTF0",1745516977238,1.14209,1750.6,1750.5,45.14996]
["bitfinex-derivatives","ETHF0:USTF0",1745516977730,1.14209,1750.6,1750.5,41.94216]
["bitfinex-derivatives","ETHF0:USTF0",1745516979731,1.14209,1750.6,1750.5,45.14996]
["bitfinex-derivatives","ETHF0:USTF0",1745516980136,1.14209,1750.6,1750.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745516980334,1.14209,1750.6,1750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516980536,1.14209,1750.6,1750.0,2.85622]
["bitfinex-derivatives","ETHF0:USTF0",1745516980537,1.14242,1750.1,1750.0,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745516981145,1.14242,1750.1,1750.0,45.043]
["bitfinex-derivatives","ETHF0:USTF0",1745516981436,6.46592,1750.1,1750.0,45.043]
["bitfinex-derivatives","ETHF0:USTF0",1745516985544,9.67372,1750.1,1750.0,45.043]
["bitfinex-derivatives","ETHF0:USTF0",1745516986745,6.46592,1750.1,1750.0,45.043]
["bitfinex-derivatives","ETHF0:USTF0",1745516987047,9.67372,1750.1,1750.0,45.043]
["bitfinex-derivatives","ETHF0:USTF0",1745516988249,9.67372,1750.1,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745516988446,1.14262,1749.8,1749.7,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745516988744,4.35042,1749.8,1749.7,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745516988944,4.35042,1749.8,1749.7,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1745516989448,1.14288,1749.4,1749.3,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745516989635,1.14288,1749.4,1749.3,8.59374]
["bitfinex-derivatives","ETHF0:USTF0",1745516990056,1.14288,1749.4,1749.3,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745516990452,1.14288,1749.4,1749.3,49.39374]
["bitfinex-derivatives","ETHF0:USTF0",1745516990647,5.71289,1749.9,1749.3,53.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745516990648,6.0642,1749.9,1749.3,53.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745516990953,1.14279,1749.6,1749.5,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1745516992756,1.7456,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745516993049,1.14266,1749.8,1749.7,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1745516993249,1.14268,1749.7,1749.6,5.38671]
["bitfinex-derivatives","ETHF0:USTF0",1745516995048,1.14268,1749.7,1749.6,7.75891]
["bitfinex-derivatives","ETHF0:USTF0",1745516995551,1.14268,1749.7,1749.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1745516995740,1.14268,1749.7,1749.6,5.38675]
["bitfinex-derivatives","ETHF0:USTF0",1745516996952,2.87237,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745516997447,2.87232,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745516997647,1.1423,1750.3,1749.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745516997848,1.831,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745516998047,1.14228,1750.4,1750.3,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1745516998248,1.14228,1750.4,1750.3,46.18329]
["bitfinex-derivatives","ETHF0:USTF0",1745516998456,1.14218,1750.5,1750.4,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745516999743,1.14214,1750.6,1750.5,1.14215]
["bitfinex-derivatives","ETHF0:USTF0",1745516999947,1.14204,1750.7,1750.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1745517000149,6.089,1750.8,1750.7,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745517000556,1.14203,1750.7,1750.6,5.38304]
["bitfinex-derivatives","ETHF0:USTF0",1745517001253,2.88121,1750.8,1750.7,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745517001552,1.14203,1750.7,1750.6,5.38304]
["bitfinex-derivatives","ETHF0:USTF0",1745517001744,1.7009,1750.7,1750.6,5.38304]
["bitfinex-derivatives","ETHF0:USTF0",1745517003347,1.14193,1750.9,1750.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745517003546,2.91008,1751.0,1750.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745517003857,1.1419,1750.9,1750.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745517006146,4.976,1751.0,1750.6,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1745517006347,1.14203,1750.7,1750.6,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1745517006651,1.14216,1750.5,1750.4,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1745517006857,1.14216,1750.5,1750.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1745517007361,6.34946,1750.5,1750.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1745517007947,1.14236,1750.2,1750.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1745517008557,1.14236,1750.2,1750.1,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1745517009251,1.6898,1750.3,1750.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745517009447,4.8976,1750.3,1750.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745517009852,2.83209,1750.3,1750.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745517010352,1.14236,1750.2,1750.1,47.90768]
["bitfinex-derivatives","ETHF0:USTF0",1745517010544,3.2078,1750.4,1750.3,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1745517010749,3.2078,1750.7,1750.2,4.58108]
["bitfinex-derivatives","ETHF0:USTF0",1745517010949,2.81752,1750.6,1750.5,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745517011656,1.14216,1750.5,1750.4,7.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745517011857,1.14216,1750.5,1750.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1745517012153,1.14216,1750.5,1750.4,5.38223]
["bitfinex-derivatives","ETHF0:USTF0",1745517012756,2.97256,1750.5,1750.4,5.38223]
["bitfinex-derivatives","ETHF0:USTF0",1745517012959,1.8304,1750.5,1750.4,5.38223]
["bitfinex-derivatives","ETHF0:USTF0",1745517013155,2.85492,1750.8,1750.4,5.38223]
["bitfinex-derivatives","ETHF0:USTF0",1745517013156,4.62687,1750.9,1750.4,6.0181]
["bitfinex-derivatives","ETHF0:USTF0",1745517013454,1.8304,1750.7,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745517013657,1.8304,1750.7,1750.6,2.92019]
["bitfinex-derivatives","ETHF0:USTF0",1745517015952,2.97243,1750.7,1750.6,2.92019]
["bitfinex-derivatives","ETHF0:USTF0",1745517016158,1.14209,1750.6,1750.5,4.34992]
["bitfinex-derivatives","ETHF0:USTF0",1745517016357,2.95769,1750.6,1750.5,4.34992]
["bitfinex-derivatives","ETHF0:USTF0",1745517016749,1.14201,1750.8,1750.7,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745517017151,1.14208,1750.7,1750.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1745517017350,2.9576,1750.8,1750.7,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745517017750,1.14203,1750.7,1750.6,2.95295]
["bitfinex-derivatives","ETHF0:USTF0",1745517017951,2.95763,1750.7,1750.6,2.95295]
["bitfinex-derivatives","ETHF0:USTF0",1745517018456,2.95763,1750.7,1750.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1745517018855,1.8156,1750.7,1750.5,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1745517019167,2.95769,1750.7,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745517020062,1.8156,1750.7,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745517020250,1.14202,1750.8,1750.7,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745517020450,6.14202,1751.1,1750.7,8.58983]
["bitfinex-derivatives","ETHF0:USTF0",1745517020653,2.93422,1751.1,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745517020865,1.14177,1751.1,1751.0,5.38183]
["bitfinex-derivatives","ETHF0:USTF0",1745517021455,1.14177,1751.1,1751.0,46.18183]
["bitfinex-derivatives","ETHF0:USTF0",1745517021660,1.7939,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745517021851,2.9356,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745517022159,1.1416,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745517022361,2.854,1751.4,1751.3,5.38164]
["bitfinex-derivatives","ETHF0:USTF0",1745517022554,1.7124,1751.4,1751.3,5.38164]
["bitfinex-derivatives","ETHF0:USTF0",1745517022856,2.85397,1751.4,1751.3,5.38164]
["bitfinex-derivatives","ETHF0:USTF0",1745517023051,1.7124,1751.4,1751.3,5.38164]
["bitfinex-derivatives","ETHF0:USTF0",1745517023255,1.8068,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745517023454,22.59014819,1751.9,1751.7,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745517023455,16.52921819,1751.9,1751.7,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745517023648,16.52921819,1751.9,1751.7,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1745517023851,1.7124,1751.8,1751.7,5.38038]
["bitfinex-derivatives","ETHF0:USTF0",1745517024349,16.52921819,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745517024656,16.52921819,1751.9,1751.8,2.97381]
["bitfinex-derivatives","ETHF0:USTF0",1745517025163,16.52921819,1751.9,1751.8,48.77381]
["bitfinex-derivatives","ETHF0:USTF0",1745517025461,16.52921819,1751.9,1751.8,43.77381]
["bitfinex-derivatives","ETHF0:USTF0",1745517025666,17.67046819,1751.9,1751.8,43.77381]
["bitfinex-derivatives","ETHF0:USTF0",1745517025959,1.14125,1751.9,1751.8,43.77381]
["bitfinex-derivatives","ETHF0:USTF0",1745517026155,1.14125,1751.9,1751.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517027362,4.34905,1751.9,1751.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517027565,8.2078,1751.9,1751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517027861,1.14157,1751.4,1751.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1745517028255,2.92377,1751.4,1751.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1745517028563,2.92377,1751.4,1751.3,45.035]
["bitfinex-derivatives","ETHF0:USTF0",1745517029268,2.92377,1751.4,1751.3,46.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745517029457,2.92377,1751.4,1751.3,45.035]
["bitfinex-derivatives","ETHF0:USTF0",1745517029856,2.92377,1751.4,1751.3,46.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745517030155,2.92377,1751.4,1751.3,47.97694]
["bitfinex-derivatives","ETHF0:USTF0",1745517030665,2.85314,1751.9,1751.3,54.68935]
["bitfinex-derivatives","ETHF0:USTF0",1745517030865,1.14142,1751.7,1751.6,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1745517031165,1.14142,1751.7,1751.6,5.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745517031368,1.14142,1751.7,1751.6,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1745517031857,1.14157,1751.4,1751.3,45.034]
["bitfinex-derivatives","ETHF0:USTF0",1745517032055,1.14157,1751.4,1751.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517032254,6.14157,1751.4,1751.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517032458,9.34937,1751.4,1751.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517032666,9.44819473,1751.4,1751.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517032857,1.14177,1751.1,1751.0,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745517033063,4.34957,1751.1,1751.0,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745517033263,4.34957,1751.1,1751.0,45.034]
["bitfinex-derivatives","ETHF0:USTF0",1745517033669,6.14227,1751.1,1751.0,45.034]
["bitfinex-derivatives","ETHF0:USTF0",1745517035164,2.93447,1751.1,1751.0,45.034]
["bitfinex-derivatives","ETHF0:USTF0",1745517035366,6.14227,1751.1,1751.0,45.034]
["bitfinex-derivatives","ETHF0:USTF0",1745517036171,6.14227,1751.1,1751.0,46.17583]
["bitfinex-derivatives","ETHF0:USTF0",1745517036468,1.7927,1751.1,1751.0,46.17583]
["bitfinex-derivatives","ETHF0:USTF0",1745517037872,1.14164,1751.4,1751.3,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1745517038168,1.14169,1751.3,1751.2,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1745517038466,2.832,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745517038774,1.14164,1751.3,1751.2,2.85878]
["bitfinex-derivatives","ETHF0:USTF0",1745517039070,1.14161,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745517039266,1.14161,1751.4,1751.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745517039471,2.83201,1751.4,1751.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745517040067,2.83201,1751.4,1751.3,2.85874]
["bitfinex-derivatives","ETHF0:USTF0",1745517040373,2.83201,1751.4,1751.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745517040565,2.83201,1751.4,1751.3,2.85874]
["bitfinex-derivatives","ETHF0:USTF0",1745517040761,1.6904,1751.4,1751.3,2.85874]
["bitfinex-derivatives","ETHF0:USTF0",1745517041271,2.83197,1751.4,1751.3,2.85874]
["bitfinex-derivatives","ETHF0:USTF0",1745517041873,2.83197,1751.4,1751.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745517042173,2.83201,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745517042376,2.83201,1751.4,1751.3,2.93614]
["bitfinex-derivatives","ETHF0:USTF0",1745517042674,2.83201,1751.4,1751.3,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745517042877,2.83201,1751.4,1751.3,2.93614]
["bitfinex-derivatives","ETHF0:USTF0",1745517044579,1.14164,1751.3,1751.2,5.37667]
["bitfinex-derivatives","ETHF0:USTF0",1745517044874,2.87154,1751.3,1751.2,5.37667]
["bitfinex-derivatives","ETHF0:USTF0",1745517045478,2.87154,1751.3,1751.2,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1745517045874,2.87154,1751.3,1751.2,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745517046470,1.7299,1751.3,1751.2,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1745517046779,2.87154,1751.3,1751.2,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1745517048580,2.87154,1751.3,1751.2,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1745517048881,2.87154,1751.3,1750.8,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745517048882,1.1419,1750.9,1750.8,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745517049475,1.1419,1750.9,1750.8,45.034]
["bitfinex-derivatives","ETHF0:USTF0",1745517049674,2.9096,1750.9,1750.8,45.034]
["bitfinex-derivatives","ETHF0:USTF0",1745517050081,1.14209,1750.6,1750.5,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1745517050670,2.90979,1750.6,1750.5,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1745517051074,2.90979,1750.6,1750.5,45.035]
["bitfinex-derivatives","ETHF0:USTF0",1745517051988,7.90979,1750.6,1750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517052281,1.14229,1750.3,1750.2,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1745517052483,2.8559,1750.2,1750.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1745517052691,6.13022,1750.1,1750.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1745517053190,6.13022,1750.1,1750.0,45.035]
["bitfinex-derivatives","ETHF0:USTF0",1745517053676,11.13022,1750.1,1750.0,45.035]
["bitfinex-derivatives","ETHF0:USTF0",1745517053873,11.22901316,1750.1,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517054072,1.14262,1749.8,1749.7,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1745517054676,2.92262,1749.8,1749.7,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1745517055075,2.92262,1749.8,1749.7,45.035]
["bitfinex-derivatives","ETHF0:USTF0",1745517055680,7.92262,1749.8,1749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517056386,2.92262,1749.8,1749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517057082,2.92262,1749.8,1749.1,6.03276]
["bitfinex-derivatives","ETHF0:USTF0",1745517057083,1.14301,1749.2,1749.1,6.03276]
["bitfinex-derivatives","ETHF0:USTF0",1745517057387,1.14301,1749.2,1749.1,10.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745517057583,1.14299,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745517058288,7.85658,1749.5,1749.2,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745517058583,7.85658,1749.5,1749.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1745517058584,1.14289,1749.4,1749.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1745517058982,1.14289,1749.4,1749.3,41.9429]
["bitfinex-derivatives","ETHF0:USTF0",1745517059183,1.14289,1749.4,1749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517059383,2.93459,1749.4,1749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517062587,1.14393,1747.8,1747.7,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1745517062785,1.14392,1747.8,1747.7,5.9357]
["bitfinex-derivatives","ETHF0:USTF0",1745517063884,2.89882,1747.8,1747.7,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745517064088,6.7549,1747.8,1747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517064280,4.35186,1747.6,1747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517064885,3.2078,1747.6,1747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517065179,4.35186,1747.6,1747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517065381,4.35161,1748.0,1747.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517065583,3.2078,1748.0,1747.8,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745517065781,1.6612,1747.9,1747.8,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745517065986,1.14362,1748.3,1748.1,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1745517066189,4.35138,1748.4,1748.2,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1745517066481,2.80471,1748.5,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745517066688,3.2078,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745517066879,1.1436,1748.3,1748.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745517067079,1.14366,1748.2,1748.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1745517067279,1.6612,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745517067676,1.6612,1748.3,1748.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1745517067677,1.14366,1748.2,1748.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1745517067876,1.14378,1748.1,1747.9,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1745517068082,1.7571,1748.1,1748.0,5.38079]
["bitfinex-derivatives","ETHF0:USTF0",1745517068483,4.35146,1748.2,1748.1,1.14369]
["bitfinex-derivatives","ETHF0:USTF0",1745517068677,1.7571,1748.2,1748.1,1.14369]
["bitfinex-derivatives","ETHF0:USTF0",1745517068883,1.14366,1748.2,1748.1,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1745517069079,3.2078,1748.2,1747.9,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1745517069279,1.7571,1748.1,1747.9,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1745517069485,2.90085,1748.1,1748.0,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1745517069684,2.90085,1748.1,1747.9,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1745517069685,1.7571,1748.1,1747.9,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1745517069886,2.90085,1748.1,1748.0,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1745517070087,1.14379,1748.0,1747.9,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1745517070281,2.74379,1748.0,1747.9,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1745517070488,4.8078,1748.0,1747.7,2.86823]
["bitfinex-derivatives","ETHF0:USTF0",1745517070790,1.14402,1747.7,1747.6,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1745517071094,3.2078,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745517071286,4.8078,1748.0,1747.8,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745517071591,1.6,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745517071785,1.6,1748.0,1747.9,5.38086]
["bitfinex-derivatives","ETHF0:USTF0",1745517071985,2.74379,1748.0,1747.9,5.38086]
["bitfinex-derivatives","ETHF0:USTF0",1745517072293,1.6,1748.0,1747.9,5.38086]
["bitfinex-derivatives","ETHF0:USTF0",1745517072492,4.35151,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745517072688,5.95151,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745517072992,0.0149,1748.3,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745517073191,1.14366,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745517073395,2.75855,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745517073585,1.6149,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745517073782,1.6149,1748.3,1748.2,2.76426]
["bitfinex-derivatives","ETHF0:USTF0",1745517074191,0.0149,1748.3,1748.2,2.76426]
["bitfinex-derivatives","ETHF0:USTF0",1745517075091,0.0149,1748.3,1748.2,43.56426]
["bitfinex-derivatives","ETHF0:USTF0",1745517076687,1.1585,1748.3,1748.2,42.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745517076893,4.3663,1748.3,1748.2,45.038]
["bitfinex-derivatives","ETHF0:USTF0",1745517078784,4.3663,1748.3,1747.8,6.03009]
["bitfinex-derivatives","ETHF0:USTF0",1745517078992,1.14384,1748.0,1747.9,5.38181]
["bitfinex-derivatives","ETHF0:USTF0",1745517079194,1.14384,1748.0,1747.9,47.86021]
["bitfinex-derivatives","ETHF0:USTF0",1745517080099,1.14378,1748.1,1748.0,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1745517080291,1.14378,1748.1,1748.0,2.86889]
["bitfinex-derivatives","ETHF0:USTF0",1745517080595,1.14378,1748.1,1748.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745517080787,1.14378,1748.1,1748.0,2.86889]
["bitfinex-derivatives","ETHF0:USTF0",1745517080984,1.14378,1748.1,1748.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745517081194,1.14379,1748.0,1747.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1745517081394,2.88799,1748.0,1747.9,46.18186]
["bitfinex-derivatives","ETHF0:USTF0",1745517081595,2.88799,1748.0,1747.9,47.90696]
["bitfinex-derivatives","ETHF0:USTF0",1745517082001,1.14376,1748.1,1748.0,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1745517082199,1.14376,1748.1,1748.0,2.86889]
["bitfinex-derivatives","ETHF0:USTF0",1745517082398,1.7442,1748.2,1747.9,46.18181]
["bitfinex-derivatives","ETHF0:USTF0",1745517082399,1.14379,1748.0,1747.9,46.18181]
["bitfinex-derivatives","ETHF0:USTF0",1745517082699,1.14379,1748.0,1747.9,47.80381]
["bitfinex-derivatives","ETHF0:USTF0",1745517082998,1.14378,1748.1,1748.0,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745517083197,1.14378,1748.1,1748.0,2.76573]
["bitfinex-derivatives","ETHF0:USTF0",1745517083800,1.14378,1748.1,1748.0,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745517083992,1.14379,1748.0,1747.9,45.038]
["bitfinex-derivatives","ETHF0:USTF0",1745517084197,2.79579,1748.0,1747.9,45.038]
["bitfinex-derivatives","ETHF0:USTF0",1745517084398,2.79579,1748.0,1747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517084702,7.79579,1748.0,1747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517085692,2.79579,1748.0,1747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517087602,2.79579,1748.0,1747.9,41.94386]
["bitfinex-derivatives","ETHF0:USTF0",1745517088102,3.2078,1748.1,1748.0,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1745517088396,0.0149,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745517088694,0.0149,1748.3,1748.2,8.58846]
["bitfinex-derivatives","ETHF0:USTF0",1745517088891,0.0149,1748.3,1748.2,13.58846]
["bitfinex-derivatives","ETHF0:USTF0",1745517089093,1.14338,1748.7,1748.6,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1745517089294,1.14338,1748.7,1748.6,5.38035]
["bitfinex-derivatives","ETHF0:USTF0",1745517089695,2.75592,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745517089890,1.14326,1748.9,1748.8,1.14325]
["bitfinex-derivatives","ETHF0:USTF0",1745517090098,1.14327,1748.8,1748.7,5.97309]
["bitfinex-derivatives","ETHF0:USTF0",1745517090493,2.75584,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745517090694,1.6126,1748.9,1748.8,41.94327]
["bitfinex-derivatives","ETHF0:USTF0",1745517090894,1.14317,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745517091192,1.14317,1749.0,1748.9,10.21001]
["bitfinex-derivatives","ETHF0:USTF0",1745517091391,0.1,1749.3,1748.9,14.0668]
["bitfinex-derivatives","ETHF0:USTF0",1745517091591,1.14313,1749.1,1748.9,9.0668]
["bitfinex-derivatives","ETHF0:USTF0",1745517091800,1.7481,1749.2,1749.0,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1745517092000,1.14311,1749.1,1749.0,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1745517092190,1.14311,1749.1,1749.0,43.61522]
["bitfinex-derivatives","ETHF0:USTF0",1745517092603,2.89113,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745517092900,1.14307,1749.1,1749.0,42.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745517093100,1.14307,1749.1,1749.0,43.61524]
["bitfinex-derivatives","ETHF0:USTF0",1745517093399,2.89117,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745517093698,1.7481,1749.2,1749.0,42.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745517093997,2.89111,1749.2,1749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517094198,1.14307,1749.1,1749.0,43.61522]
["bitfinex-derivatives","ETHF0:USTF0",1745517094405,1.7481,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745517094600,1.7481,1749.2,1749.1,4.35087]
["bitfinex-derivatives","ETHF0:USTF0",1745517094793,1.14307,1749.1,1749.0,43.61519]
["bitfinex-derivatives","ETHF0:USTF0",1745517095002,2.89115,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745517095203,1.7481,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745517095401,2.85769,1749.1,1748.7,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1745517095698,1.14327,1748.8,1748.7,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1745517096097,2.86397,1748.8,1748.7,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1745517096500,2.86397,1748.8,1748.7,45.036]
["bitfinex-derivatives","ETHF0:USTF0",1745517097501,3.3078,1749.3,1748.8,2.85817]
["bitfinex-derivatives","ETHF0:USTF0",1745517097700,1.14303,1749.2,1749.1,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745517097900,1.14303,1749.2,1749.1,8.58681]
["bitfinex-derivatives","ETHF0:USTF0",1745517098502,1.14303,1749.2,1749.1,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745517098808,1.14303,1749.2,1749.1,8.58687]
["bitfinex-derivatives","ETHF0:USTF0",1745517099104,1.24298,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745517099406,0.1,1749.3,1749.2,2.76871]
["bitfinex-derivatives","ETHF0:USTF0",1745517099601,1.24294,1749.3,1749.2,2.76871]
["bitfinex-derivatives","ETHF0:USTF0",1745517100607,0.1,1749.3,1749.2,2.76871]
["bitfinex-derivatives","ETHF0:USTF0",1745517100806,1.24294,1749.3,1749.2,2.76871]
["bitfinex-derivatives","ETHF0:USTF0",1745517101002,2.85753,1749.2,1748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517101207,1.14327,1748.8,1748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517102317,1.14327,1748.8,1748.7,41.94334]
["bitfinex-derivatives","ETHF0:USTF0",1745517102610,1.5926,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745517102807,1.14318,1749.0,1748.9,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745517103113,2.73572,1749.1,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745517103299,1.14306,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745517103600,2.83561,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745517103807,1.6926,1749.3,1749.2,2.75661]
["bitfinex-derivatives","ETHF0:USTF0",1745517104000,1.14272,1749.7,1749.3,2.85729]
["bitfinex-derivatives","ETHF0:USTF0",1745517104308,2.85642,1749.9,1749.8,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1745517104309,1.1426,1749.9,1749.8,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1745517104507,1.14268,1749.8,1749.7,5.37766]
["bitfinex-derivatives","ETHF0:USTF0",1745517104805,2.76881,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745517105005,2.76881,1749.9,1749.8,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745517105607,2.76881,1749.9,1749.8,5.96402]
["bitfinex-derivatives","ETHF0:USTF0",1745517105904,1.14255,1749.9,1749.8,5.96399]
["bitfinex-derivatives","ETHF0:USTF0",1745517106101,1.14262,1749.8,1749.7,45.035]
["bitfinex-derivatives","ETHF0:USTF0",1745517106303,2.76882,1749.8,1749.7,47.79128]
["bitfinex-derivatives","ETHF0:USTF0",1745517106807,2.76882,1749.8,1749.7,46.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745517107807,2.76882,1749.8,1749.7,47.79128]
["bitfinex-derivatives","ETHF0:USTF0",1745517109406,2.76882,1749.8,1749.7,46.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745517109607,14.16709207,1749.8,1748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517109804,1.14334,1748.7,1748.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745517110007,1.1434,1748.6,1748.5,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745517110194,1.1434,1748.6,1748.5,9.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745517110600,1.7535,1748.8,1748.5,49.9271]
["bitfinex-derivatives","ETHF0:USTF0",1745517110901,1.1434,1748.6,1748.5,49.9271]
["bitfinex-derivatives","ETHF0:USTF0",1745517111412,1.14338,1748.7,1748.5,51.07051]
["bitfinex-derivatives","ETHF0:USTF0",1745517111708,1.1434,1748.6,1748.5,51.07051]
["bitfinex-derivatives","ETHF0:USTF0",1745517111909,1.14337,1748.7,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745517112107,1.14322,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745517112307,1.6284,1749.3,1748.8,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745517112499,1.14311,1749.1,1749.0,4.35094]
["bitfinex-derivatives","ETHF0:USTF0",1745517112703,1.7535,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745517112905,1.6284,1749.6,1749.1,7.09168]
["bitfinex-derivatives","ETHF0:USTF0",1745517113105,2.86906,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745517113406,1.14274,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745517113613,2.86897,1749.8,1749.6,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1745517113907,2.86897,1749.8,1749.7,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745517114305,1.7263,1749.8,1749.7,43.67228]
["bitfinex-derivatives","ETHF0:USTF0",1745517114500,2.86892,1749.8,1749.7,42.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745517115605,2.86892,1749.8,1749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517117213,1.14314,1749.0,1748.9,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1745517117410,1.14314,1749.0,1748.9,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745517118115,1.14314,1749.0,1748.9,46.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745517119217,1.14314,1749.0,1748.9,47.82991]
["bitfinex-derivatives","ETHF0:USTF0",1745517119515,1.7285,1749.1,1748.9,47.82991]
["bitfinex-derivatives","ETHF0:USTF0",1745517119707,1.14314,1749.0,1748.9,46.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745517120418,1.7285,1749.1,1748.9,47.82991]
["bitfinex-derivatives","ETHF0:USTF0",1745517120612,1.14314,1749.0,1748.9,47.82991]
["bitfinex-derivatives","ETHF0:USTF0",1745517120918,2.87161,1749.1,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745517121117,1.14314,1749.0,1748.9,46.19717]
["bitfinex-derivatives","ETHF0:USTF0",1745517121716,1.14314,1749.0,1748.9,45.054]
["bitfinex-derivatives","ETHF0:USTF0",1745517121917,1.14314,1749.0,1748.9,46.19721]
["bitfinex-derivatives","ETHF0:USTF0",1745517123013,1.14314,1749.0,1748.9,45.054]
["bitfinex-derivatives","ETHF0:USTF0",1745517123717,1.14314,1749.0,1748.9,46.19721]
["bitfinex-derivatives","ETHF0:USTF0",1745517124110,3.2078,1749.8,1749.0,2.85786]
["bitfinex-derivatives","ETHF0:USTF0",1745517124310,1.74145335,1749.7,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517124616,1.14286,1749.5,1749.4,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745517124808,1.6083,1750.0,1749.5,2.85704]
["bitfinex-derivatives","ETHF0:USTF0",1745517125009,2.78477,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745517125211,2.85575,1750.3,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517125212,3.2078,1750.3,1749.9,7.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745517125523,2.85904,1750.3,1750.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745517125710,1.14236,1750.2,1750.1,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1745517126013,1.14236,1750.2,1750.1,5.39737]
["bitfinex-derivatives","ETHF0:USTF0",1745517126210,1.14236,1750.2,1750.1,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745517126807,6.14236,1750.2,1750.1,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745517127114,1.14242,1750.1,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517127419,2.85912,1750.1,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517127920,2.95828066,1750.1,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517128118,2.85912,1750.1,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517128511,6.16607684,1750.1,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517128715,6.06692,1750.1,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517128917,6.16605198,1750.1,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517129119,2.85912,1750.1,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517130510,1.7167,1750.1,1750.0,41.94249]
["bitfinex-derivatives","ETHF0:USTF0",1745517130714,1.14242,1750.1,1750.0,41.94249]
["bitfinex-derivatives","ETHF0:USTF0",1745517131015,4.8227,1750.3,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517131209,1.6149,1750.3,1750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517131414,1.14242,1750.1,1750.0,41.94244]
["bitfinex-derivatives","ETHF0:USTF0",1745517131616,1.1424,1750.2,1750.1,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1745517131815,1.14242,1750.1,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517132113,2.86292,1750.1,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517132718,6.07072,1750.1,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517133211,6.16979286,1750.1,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517133410,6.16979542,1750.1,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517133625,1.7205,1750.1,1750.0,41.94249]
["bitfinex-derivatives","ETHF0:USTF0",1745517133823,1.7205,1750.1,1750.0,45.15029]
["bitfinex-derivatives","ETHF0:USTF0",1745517134124,2.86292,1750.1,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517134619,2.86292,1750.1,1750.0,41.94249]
["bitfinex-derivatives","ETHF0:USTF0",1745517134820,2.86292,1750.1,1750.0,42.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745517135423,2.86292,1750.1,1750.0,43.67619]
["bitfinex-derivatives","ETHF0:USTF0",1745517135610,2.86292,1750.1,1750.0,42.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745517136025,2.86292,1750.1,1750.0,43.67619]
["bitfinex-derivatives","ETHF0:USTF0",1745517136523,2.86292,1750.1,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517143125,7.86292,1750.1,1750.0,37.4773]
["bitfinex-derivatives","ETHF0:USTF0",1745517143327,1.14268,1749.7,1749.6,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1745517143721,1.14268,1749.7,1749.6,5.39575]
["bitfinex-derivatives","ETHF0:USTF0",1745517143928,1.14268,1749.7,1749.6,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1745517144123,2.88338,1749.7,1749.6,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1745517144317,2.88338,1749.7,1749.6,45.053]
["bitfinex-derivatives","ETHF0:USTF0",1745517149527,1.14261,1749.9,1749.8,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745517149717,1.6975,1750.0,1749.7,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745517149922,1.14255,1749.9,1749.8,1.14261]
["bitfinex-derivatives","ETHF0:USTF0",1745517150132,1.14262,1749.8,1749.7,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745517150524,1.14262,1749.8,1749.7,4.36578]
["bitfinex-derivatives","ETHF0:USTF0",1745517150829,1.14262,1749.8,1749.7,4.36574]
["bitfinex-derivatives","ETHF0:USTF0",1745517151023,1.14262,1749.8,1749.7,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745517151324,1.14262,1749.8,1749.7,4.36578]
["bitfinex-derivatives","ETHF0:USTF0",1745517152232,2.84011,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745517152432,1.14262,1749.8,1749.7,4.36574]
["bitfinex-derivatives","ETHF0:USTF0",1745517153929,2.85541,1750.5,1749.8,2.85655]
["bitfinex-derivatives","ETHF0:USTF0",1745517154135,2.85541,1750.5,1749.7,11.4309]
["bitfinex-derivatives","ETHF0:USTF0",1745517154136,1.14233,1750.3,1750.2,1.14233]
["bitfinex-derivatives","ETHF0:USTF0",1745517154329,1.14233,1750.3,1750.2,5.37533]
["bitfinex-derivatives","ETHF0:USTF0",1745517155225,1.14233,1750.3,1750.2,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745517155625,1.14249,1750.0,1749.9,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745517156730,1.14255,1749.9,1749.8,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745517156932,2.87695,1749.9,1749.8,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745517158031,2.87695,1749.9,1749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517158032,1.14268,1749.7,1749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517163740,1.14268,1749.7,1749.6,41.94275]
["bitfinex-derivatives","ETHF0:USTF0",1745517164937,1.14268,1749.7,1749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517170242,4.35048,1749.7,1749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517170450,9.44958078,1749.7,1749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517170838,12.57798078,1749.7,1749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517171039,12.57797672,1749.7,1749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517172544,12.47888,1749.7,1749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517172848,12.57798102,1749.7,1749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517173543,7.57798102,1749.7,1749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517174144,7.57797923,1749.7,1749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517174842,1.14281,1749.5,1749.4,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745517175152,1.14301,1749.2,1749.1,10.27595]
["bitfinex-derivatives","ETHF0:USTF0",1745517175448,1.14301,1749.2,1749.1,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745517175848,1.14301,1749.2,1749.1,48.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745517177048,1.14301,1749.2,1749.1,49.38387]
["bitfinex-derivatives","ETHF0:USTF0",1745517177439,1.14301,1749.2,1749.1,48.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745517177848,1.14301,1749.2,1749.1,49.38387]
["bitfinex-derivatives","ETHF0:USTF0",1745517179160,1.14301,1749.2,1749.1,48.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745517179356,2.85705,1749.5,1749.1,53.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745517179660,1.14281,1749.5,1749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517179861,1.14281,1749.5,1749.4,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745517180466,1.14281,1749.5,1749.4,8.58268]
["bitfinex-derivatives","ETHF0:USTF0",1745517181063,4.36745,1749.7,1749.4,8.58268]
["bitfinex-derivatives","ETHF0:USTF0",1745517181064,1.14274,1749.7,1749.6,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745517181665,1.14281,1749.5,1749.4,10.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745517183166,1.1428,1749.6,1749.5,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745517184065,1.14256,1750.0,1749.9,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1745517184367,1.14256,1750.0,1749.9,4.35032]
["bitfinex-derivatives","ETHF0:USTF0",1745517184667,1.14256,1750.0,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517184856,1.14255,1749.9,1749.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1745517186356,1.14255,1749.9,1749.8,5.37462]
["bitfinex-derivatives","ETHF0:USTF0",1745517187454,1.14255,1749.9,1749.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1745517187965,1.14255,1749.9,1749.8,5.37462]
["bitfinex-derivatives","ETHF0:USTF0",1745517188167,1.14255,1749.9,1749.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1745517188665,2.75822,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745517188967,1.14255,1749.9,1749.8,5.37457]
["bitfinex-derivatives","ETHF0:USTF0",1745517189165,1.14255,1749.9,1749.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1745517189671,1.14255,1749.9,1749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517189672,1.14275,1749.6,1749.5,8.58261]
["bitfinex-derivatives","ETHF0:USTF0",1745517189860,7.50233,1749.9,1749.5,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745517190166,1.6157,1750.0,1749.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745517190167,1.1427,1749.7,1749.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745517190365,1.14267,1749.8,1749.7,1.14266]
["bitfinex-derivatives","ETHF0:USTF0",1745517192164,1.14268,1749.7,1749.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745517192366,4.51409,1749.9,1749.5,8.58256]
["bitfinex-derivatives","ETHF0:USTF0",1745517192568,1.14275,1749.6,1749.5,8.58256]
["bitfinex-derivatives","ETHF0:USTF0",1745517192762,1.14275,1749.6,1749.5,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745517193463,1.14275,1749.6,1749.5,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1745517193662,5.89435,1749.6,1749.5,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1745517193860,1.14301,1749.2,1749.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745517195063,1.14294,1749.4,1749.2,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1745517195257,1.14294,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745517195462,1.14288,1749.4,1749.2,7.03026]
["bitfinex-derivatives","ETHF0:USTF0",1745517195769,1.14294,1749.3,1749.2,5.37496]
["bitfinex-derivatives","ETHF0:USTF0",1745517196369,1.14294,1749.3,1749.2,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1745517198170,1.14301,1749.2,1749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517198366,2.73631,1749.2,1749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517203771,1.14293,1749.4,1749.1,51.86548]
["bitfinex-derivatives","ETHF0:USTF0",1745517203968,1.14281,1749.6,1749.5,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1745517204171,1.14274,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745517204369,2.85286,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745517204669,2.85638,1750.0,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745517204670,1.14252,1750.0,1749.9,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1745517204874,1.14252,1750.0,1749.9,5.37554]
["bitfinex-derivatives","ETHF0:USTF0",1745517205070,1.14252,1750.0,1749.9,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745517205268,2.85272,1750.0,1749.9,45.033]
["bitfinex-derivatives","ETHF0:USTF0",1745517206670,2.85272,1750.0,1749.9,46.17555]
["bitfinex-derivatives","ETHF0:USTF0",1745517206875,1.7102,1750.0,1749.9,49.38335]
["bitfinex-derivatives","ETHF0:USTF0",1745517207074,2.85269,1750.0,1749.9,49.38335]
["bitfinex-derivatives","ETHF0:USTF0",1745517207276,2.85269,1750.0,1749.9,48.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745517210475,7.63716,1750.3,1749.9,48.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745517210681,1.14248,1750.1,1749.9,48.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745517210982,1.7045,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745517210983,2.84689,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745517211175,1.14242,1750.1,1750.0,2.64603]
["bitfinex-derivatives","ETHF0:USTF0",1745517211779,1.14242,1750.1,1750.0,43.44603]
["bitfinex-derivatives","ETHF0:USTF0",1745517212278,1.14242,1750.1,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517215579,1.14242,1750.1,1750.0,41.94249]
["bitfinex-derivatives","ETHF0:USTF0",1745517215783,1.14242,1750.1,1750.0,43.60529]
["bitfinex-derivatives","ETHF0:USTF0",1745517216384,1.14242,1750.1,1750.0,42.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745517217384,2.8469,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745517217585,1.14242,1750.1,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517217885,1.7045,1750.2,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517218085,1.14242,1750.1,1750.0,41.94243]
["bitfinex-derivatives","ETHF0:USTF0",1745517219486,7.76152,1750.1,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517219687,9.26652,1750.1,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517219886,4.26652,1750.1,1750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517220185,2.76152,1750.1,1750.0,41.94249]
["bitfinex-derivatives","ETHF0:USTF0",1745517222084,1.1424,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745517222284,1.14242,1750.1,1750.0,44.94343]
["bitfinex-derivatives","ETHF0:USTF0",1745517222981,2.80521,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745517223791,21.5465393,1750.7,1750.0,43.801]
["bitfinex-derivatives","ETHF0:USTF0",1745517223982,1.14219,1750.5,1750.4,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1745517224584,1.14223,1750.4,1750.3,5.37023]
["bitfinex-derivatives","ETHF0:USTF0",1745517224789,1.14221,1750.5,1750.4,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1745517225286,1.6628,1750.6,1750.3,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745517225484,1.14222,1750.5,1750.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745517225879,1.6628,1750.6,1750.5,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745517226089,1.6628,1750.6,1750.5,4.34996]
["bitfinex-derivatives","ETHF0:USTF0",1745517226589,18.3387393,1750.7,1750.5,4.34996]
["bitfinex-derivatives","ETHF0:USTF0",1745517226590,18.3387393,1750.7,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745517226893,1.14209,1750.6,1750.5,5.78891]
["bitfinex-derivatives","ETHF0:USTF0",1745517227294,2.78405,1750.7,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745517227588,2.78405,1750.7,1750.6,5.37009]
["bitfinex-derivatives","ETHF0:USTF0",1745517227987,1.642,1750.7,1750.6,5.37009]
["bitfinex-derivatives","ETHF0:USTF0",1745517228182,16.52921819,1751.2,1750.7,2.85506]
["bitfinex-derivatives","ETHF0:USTF0",1745517228487,16.52921819,1751.2,1751.1,4.34957]
["bitfinex-derivatives","ETHF0:USTF0",1745517228794,16.52921819,1751.2,1751.1,49.37757]
["bitfinex-derivatives","ETHF0:USTF0",1745517229596,7.08721819,1751.2,1751.1,54.37757]
["bitfinex-derivatives","ETHF0:USTF0",1745517230488,7.08721819,1751.2,1751.1,49.37757]
["bitfinex-derivatives","ETHF0:USTF0",1745517230698,8.22891819,1751.2,1751.1,49.37757]
["bitfinex-derivatives","ETHF0:USTF0",1745517231086,2.8021,1751.2,1751.1,49.37757]
["bitfinex-derivatives","ETHF0:USTF0",1745517231384,1.6604,1751.2,1751.1,49.37757]
["bitfinex-derivatives","ETHF0:USTF0",1745517235190,1.14163,1751.4,1751.1,49.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745517235484,1.14166,1751.3,1751.2,2.87977]
["bitfinex-derivatives","ETHF0:USTF0",1745517235689,1.1417,1751.2,1751.1,49.37753]
["bitfinex-derivatives","ETHF0:USTF0",1745517235888,2.7651,1751.2,1751.1,49.37753]
["bitfinex-derivatives","ETHF0:USTF0",1745517236493,1.6234,1751.2,1751.1,49.37753]
["bitfinex-derivatives","ETHF0:USTF0",1745517236695,1.5327,1751.5,1751.1,49.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745517236899,1.1416,1751.4,1751.3,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745517237088,1.1416,1751.4,1751.3,5.36757]
["bitfinex-derivatives","ETHF0:USTF0",1745517237289,2.765,1751.4,1751.3,5.36757]
["bitfinex-derivatives","ETHF0:USTF0",1745517237595,2.8533,1751.8,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745517237796,1.6533,1751.8,1751.6,5.36738]
["bitfinex-derivatives","ETHF0:USTF0",1745517238097,1.14128,1751.9,1751.8,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745517238487,1.14128,1751.9,1751.8,41.94125]
["bitfinex-derivatives","ETHF0:USTF0",1745517238904,1.14128,1751.9,1751.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517239397,1.4358,1752.0,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745517239798,1.4358,1752.0,1751.9,5.36625]
["bitfinex-derivatives","ETHF0:USTF0",1745517240186,2.59105,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745517240390,1.14118,1752.0,1751.9,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745517240591,1.4499,1752.1,1751.9,46.1662]
["bitfinex-derivatives","ETHF0:USTF0",1745517240792,1.6604,1752.0,1751.9,47.86945]
["bitfinex-derivatives","ETHF0:USTF0",1745517241192,2.80158,1752.0,1751.9,46.16625]
["bitfinex-derivatives","ETHF0:USTF0",1745517241393,2.80158,1752.0,1751.9,45.025]
["bitfinex-derivatives","ETHF0:USTF0",1745517241594,2.80158,1752.0,1751.9,46.16625]
["bitfinex-derivatives","ETHF0:USTF0",1745517241790,1.14118,1752.0,1751.9,45.025]
["bitfinex-derivatives","ETHF0:USTF0",1745517241995,1.6604,1752.0,1751.9,46.16622]
["bitfinex-derivatives","ETHF0:USTF0",1745517242394,2.80158,1752.0,1751.9,46.16622]
["bitfinex-derivatives","ETHF0:USTF0",1745517242594,2.80158,1752.0,1751.9,49.37402]
["bitfinex-derivatives","ETHF0:USTF0",1745517242995,2.80158,1752.0,1751.9,46.16622]
["bitfinex-derivatives","ETHF0:USTF0",1745517243201,2.80158,1752.0,1751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517243498,9.61290354,1752.0,1751.6,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1745517243687,1.14139,1751.7,1751.6,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1745517243893,1.6391,1751.9,1751.6,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1745517244100,1.6391,1751.7,1751.6,7.08931]
["bitfinex-derivatives","ETHF0:USTF0",1745517244302,4.34911,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745517244489,2.78039,1751.9,1751.7,42.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745517244690,1.5578,1752.2,1751.7,42.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745517244894,2.78031,1752.0,1751.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745517245098,2.78031,1752.0,1751.9,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1745517245794,2.78031,1752.0,1751.9,45.022]
["bitfinex-derivatives","ETHF0:USTF0",1745517246403,1.6391,1752.0,1751.9,46.16325]
["bitfinex-derivatives","ETHF0:USTF0",1745517246604,1.6391,1752.0,1751.9,47.87115]
["bitfinex-derivatives","ETHF0:USTF0",1745517246795,2.78028,1752.0,1751.9,47.87115]
["bitfinex-derivatives","ETHF0:USTF0",1745517247104,2.78028,1752.0,1751.9,46.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745517247301,2.78028,1752.0,1751.9,47.87115]
["bitfinex-derivatives","ETHF0:USTF0",1745517247609,1.6391,1752.0,1751.9,47.87115]
["bitfinex-derivatives","ETHF0:USTF0",1745517248811,1.5578,1752.2,1752.1,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745517248998,2.85705,1752.2,1752.1,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745517249304,1.4677,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745517249602,2.60869,1752.3,1752.2,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745517249802,4.36649,1752.3,1752.2,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745517250003,1.14082,1752.6,1752.5,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745517250201,1.14082,1752.6,1752.5,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745517250401,1.14082,1752.6,1752.5,5.36186]
["bitfinex-derivatives","ETHF0:USTF0",1745517250705,1.14082,1752.6,1752.5,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745517250896,1.7578,1752.7,1752.5,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745517251096,2.62858,1752.8,1752.7,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1745517251298,1.4879,1752.8,1752.7,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1745517251603,2.8984,1752.9,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745517252204,9.07589,1753.3,1752.7,45.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745517252504,1.1406,1752.9,1752.8,5.36164]
["bitfinex-derivatives","ETHF0:USTF0",1745517253207,2.87478,1753.0,1752.8,5.36164]
["bitfinex-derivatives","ETHF0:USTF0",1745517253508,1.1406,1752.9,1752.8,5.36164]
["bitfinex-derivatives","ETHF0:USTF0",1745517253698,1.7342,1752.9,1752.8,5.36164]
["bitfinex-derivatives","ETHF0:USTF0",1745517253899,1.14045,1753.2,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745517254104,1.7342,1753.1,1752.9,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745517254404,1.7342,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745517255503,1.7342,1753.1,1753.0,2.75513]
["bitfinex-derivatives","ETHF0:USTF0",1745517256304,1.14038,1753.3,1753.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745517256507,1.14038,1753.3,1753.2,5.3604]
["bitfinex-derivatives","ETHF0:USTF0",1745517256901,1.14047,1753.1,1753.0,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1745517257107,5.95724,1753.2,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745517257406,4.8168,1753.2,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745517258205,5.9572,1753.2,1753.1,2.85967]
["bitfinex-derivatives","ETHF0:USTF0",1745517258400,1.14058,1753.0,1752.9,5.35957]
["bitfinex-derivatives","ETHF0:USTF0",1745517258799,1.14058,1753.0,1752.9,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1745517259212,1.14058,1753.0,1752.9,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1745517259412,1.6228,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745517259602,1.6228,1753.1,1753.0,4.34833]
["bitfinex-derivatives","ETHF0:USTF0",1745517259802,1.6228,1753.1,1753.0,6.09473]
["bitfinex-derivatives","ETHF0:USTF0",1745517262006,4.30311,1753.2,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745517262312,1.14047,1753.1,1753.0,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1745517262506,2.82097,1753.1,1753.0,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1745517262814,1.6805,1753.1,1753.0,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1745517263310,1.6805,1753.1,1753.0,5.97868]
["bitfinex-derivatives","ETHF0:USTF0",1745517263513,1.14033,1753.4,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745517263702,2.82083,1753.4,1753.3,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1745517263900,2.92047367,1753.4,1753.3,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1745517264107,1.6805,1753.4,1753.3,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1745517264314,1.14004,1753.8,1753.7,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745517264518,1.23969907,1753.8,1753.7,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745517264910,1.23971127,1753.8,1753.7,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745517265216,1.23974127,1753.8,1753.6,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745517265411,1.14007,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745517265612,2.84894512,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745517265915,1.70887512,1753.8,1753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517266120,1.13984,1754.1,1754.0,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745517266316,1.6092,1754.1,1754.0,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745517266609,1.6092,1754.1,1753.9,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1745517266814,1.6092,1754.1,1754.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745517267214,1.5,1754.2,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745517267612,3.2078,1754.4,1754.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745517267914,1.6992,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745517268811,1.6992,1754.5,1754.4,5.35762]
["bitfinex-derivatives","ETHF0:USTF0",1745517269010,1.6992,1754.5,1754.4,8.56542]
["bitfinex-derivatives","ETHF0:USTF0",1745517269714,18.3387393,1755.5,1754.5,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745517269915,2.93725976,1755.4,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745517270119,7.0572,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745517270322,7.15623916,1755.4,1755.3,45.14684]
["bitfinex-derivatives","ETHF0:USTF0",1745517270516,12.15623916,1755.4,1755.3,45.14684]
["bitfinex-derivatives","ETHF0:USTF0",1745517270818,7.0572,1755.4,1755.3,45.14684]
["bitfinex-derivatives","ETHF0:USTF0",1745517271019,7.15624056,1755.4,1755.3,45.14684]
["bitfinex-derivatives","ETHF0:USTF0",1745517271214,1.79824056,1755.4,1755.3,45.14684]
["bitfinex-derivatives","ETHF0:USTF0",1745517271425,1.6992,1755.4,1755.3,45.14684]
["bitfinex-derivatives","ETHF0:USTF0",1745517271618,3.2078,1756.0,1755.3,48.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745517271915,0.09906269,1755.9,1755.6,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745517272121,2.84599,1756.3,1755.7,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1745517272122,3.2078,1756.3,1755.7,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1745517272313,1.13855,1756.1,1755.8,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1745517272515,1.13855,1756.1,1755.9,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745517272714,4.3035,1756.2,1756.0,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745517273013,0.0983233,1756.1,1755.4,6.05522]
["bitfinex-derivatives","ETHF0:USTF0",1745517273320,1.13862,1756.0,1755.7,1.13877]
["bitfinex-derivatives","ETHF0:USTF0",1745517273522,0.0983233,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745517274021,8.523,1756.2,1755.8,2.84679]
["bitfinex-derivatives","ETHF0:USTF0",1745517274218,0.09833044,1756.1,1756.0,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745517274517,8.523,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745517274722,8.62134958,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745517275222,1.5949,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745517275413,0.03314,1756.3,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745517275616,0.03314,1756.3,1756.2,4.34625]
["bitfinex-derivatives","ETHF0:USTF0",1745517275814,0.03314,1756.3,1756.2,6.05045]
["bitfinex-derivatives","ETHF0:USTF0",1745517276324,0.03314,1756.3,1756.2,48.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745517276522,0.03314,1756.3,1756.2,49.35825]
["bitfinex-derivatives","ETHF0:USTF0",1745517276825,1.17153,1756.3,1756.2,45.012]
["bitfinex-derivatives","ETHF0:USTF0",1745517277215,0.03314,1756.3,1756.2,49.35825]
["bitfinex-derivatives","ETHF0:USTF0",1745517277723,5.358,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745517277920,5.358,1756.5,1756.4,4.34612]
["bitfinex-derivatives","ETHF0:USTF0",1745517278117,5.358,1756.5,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517278319,1.1383,1756.5,1756.3,4.34614]
["bitfinex-derivatives","ETHF0:USTF0",1745517278525,1.13822,1756.6,1756.4,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745517278716,3.2078,1756.8,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517278930,1.13819,1756.6,1756.4,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745517279119,5.358,1756.8,1756.5,4.34604]
["bitfinex-derivatives","ETHF0:USTF0",1745517279423,1.13819,1756.6,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517279816,1.13817,1756.7,1756.5,4.34602]
["bitfinex-derivatives","ETHF0:USTF0",1745517280012,1.13819,1756.7,1756.5,4.34602]
["bitfinex-derivatives","ETHF0:USTF0",1745517280224,5.358,1756.6,1756.5,4.34602]
["bitfinex-derivatives","ETHF0:USTF0",1745517280424,6.49619,1756.6,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517280620,1.13826,1756.5,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517280822,0.09833131,1756.5,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745517281120,3.2078,1756.4,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517281422,1.23669878,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517281830,6.23669878,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517282324,5.4563548,1756.3,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517282519,5.358,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745517282823,5.358,1756.3,1756.2,45.14625]
["bitfinex-derivatives","ETHF0:USTF0",1745517283227,1.1968,1756.6,1756.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745517283425,1.13826,1756.5,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517283722,1.23662649,1756.5,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517284023,6.05302,1756.8,1756.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745517284024,3.2078,1756.8,1756.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745517284227,0.09837006,1756.7,1756.6,4.34599]
["bitfinex-derivatives","ETHF0:USTF0",1745517284729,1.13813,1756.7,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517284921,1.13825,1756.6,1756.4,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745517285122,1.6181,1756.5,1756.4,5.98286]
["bitfinex-derivatives","ETHF0:USTF0",1745517285321,2.75636,1756.5,1756.4,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745517285527,1.13832,1756.4,1756.3,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1745517285718,2.75642,1756.4,1756.3,7.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745517286121,8.11442,1756.4,1756.3,7.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745517287129,5.358,1756.4,1756.3,8.55519]
["bitfinex-derivatives","ETHF0:USTF0",1745517287328,1.6183,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745517287527,1.71667692,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745517287731,1.6183,1756.6,1756.5,4.34606]
["bitfinex-derivatives","ETHF0:USTF0",1745517287934,6.49615,1756.7,1756.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1745517288231,2.75645,1756.7,1756.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1745517288630,1.13819,1756.6,1756.5,2.02968]
["bitfinex-derivatives","ETHF0:USTF0",1745517288832,5.69206,1756.3,1755.0,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745517289132,5.69206,1756.3,1754.9,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1745517289133,2.84727,1755.5,1754.9,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1745517289332,1.13914,1755.2,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517289526,1.13914,1755.2,1755.1,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745517289732,1.13917,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517289933,1.13917,1755.1,1755.0,46.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745517290132,6.49717,1755.1,1755.0,46.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745517291029,6.49717,1755.1,1755.0,42.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745517291326,6.49717,1755.1,1755.0,46.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745517293431,5.358,1755.1,1755.0,47.86793]
["bitfinex-derivatives","ETHF0:USTF0",1745517293946,5.358,1755.1,1755.0,52.86793]
["bitfinex-derivatives","ETHF0:USTF0",1745517294144,5.358,1755.1,1755.0,46.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745517294145,1.13917,1755.1,1755.0,46.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745517295348,5.358,1755.1,1755.0,47.86793]
["bitfinex-derivatives","ETHF0:USTF0",1745517296250,1.13904,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745517296447,1.13902,1755.4,1755.3,1.13903]
["bitfinex-derivatives","ETHF0:USTF0",1745517296749,1.13902,1755.4,1755.3,7.05133]
["bitfinex-derivatives","ETHF0:USTF0",1745517296942,1.13902,1755.4,1755.3,5.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745517297650,1.13887,1755.6,1755.5,1.13885]
["bitfinex-derivatives","ETHF0:USTF0",1745517297844,1.13887,1755.6,1755.5,4.34665]
["bitfinex-derivatives","ETHF0:USTF0",1745517298047,1.13887,1755.6,1755.5,45.14665]
["bitfinex-derivatives","ETHF0:USTF0",1745517298952,1.13887,1755.6,1755.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745517299744,1.13877,1755.8,1755.7,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745517299945,1.7186,1755.9,1755.6,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1745517300140,5.6211,1756.2,1756.0,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745517300339,1.1386,1756.0,1755.9,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1745517300543,1.1386,1756.0,1755.9,7.01835]
["bitfinex-derivatives","ETHF0:USTF0",1745517302048,2.84563,1756.6,1756.0,2.84646]
["bitfinex-derivatives","ETHF0:USTF0",1745517302245,2.94401981,1756.5,1756.1,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745517302552,1.13845,1756.3,1756.2,5.44544]
["bitfinex-derivatives","ETHF0:USTF0",1745517302752,1.13845,1756.3,1756.2,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745517303547,8.53515,1756.7,1756.3,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745517303753,1.13838,1756.4,1756.3,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745517303952,1.13831,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745517304155,1.13831,1756.5,1756.4,41.93832]
["bitfinex-derivatives","ETHF0:USTF0",1745517304355,6.05262,1757.1,1756.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745517304658,1.6408,1756.8,1756.6,4.34596]
["bitfinex-derivatives","ETHF0:USTF0",1745517304854,1.6408,1756.8,1756.5,5.44422]
["bitfinex-derivatives","ETHF0:USTF0",1745517305058,1.6408,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745517305244,1.6408,1756.8,1756.5,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745517305550,2.7789,1756.8,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517306052,0.09910535,1757.5,1756.9,2.84488]
["bitfinex-derivatives","ETHF0:USTF0",1745517306352,1.13774,1757.3,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517306552,2.77853,1757.4,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745517306752,2.77853,1757.4,1757.2,4.34561]
["bitfinex-derivatives","ETHF0:USTF0",1745517306943,1.6408,1757.4,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517307149,6.9988,1757.4,1757.1,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745517307652,6.9988,1757.4,1757.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745517307855,8.13648,1757.4,1757.2,4.34557]
["bitfinex-derivatives","ETHF0:USTF0",1745517308254,6.9988,1757.4,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517308456,8.13649,1757.4,1757.2,4.34557]
["bitfinex-derivatives","ETHF0:USTF0",1745517308856,1.13774,1757.3,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517309048,1.13781,1757.2,1757.1,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745517309358,1.13793,1757.0,1756.9,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745517309557,2.7262,1757.1,1756.9,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745517309758,3.86413,1757.1,1756.9,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1745517309950,2.7262,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745517310256,1.13793,1757.0,1756.9,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745517310451,2.81933,1757.0,1756.9,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745517310656,1.77988395,1757.0,1756.8,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745517310855,1.138,1756.9,1756.8,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745517311253,6.496,1756.9,1756.8,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745517311652,1.13806,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517311850,2.81946,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517312251,8.17746,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517312457,8.27594522,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517312653,8.27594205,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517313357,8.27594205,1756.8,1756.6,5.44319]
["bitfinex-derivatives","ETHF0:USTF0",1745517313358,1.13813,1756.7,1756.6,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745517313559,2.89863,1756.7,1756.6,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745517313856,2.89863,1756.7,1756.4,2.01996]
["bitfinex-derivatives","ETHF0:USTF0",1745517313857,1.13826,1756.5,1756.4,2.01996]
["bitfinex-derivatives","ETHF0:USTF0",1745517314155,1.13904,1755.3,1755.1,8.69445238]
["bitfinex-derivatives","ETHF0:USTF0",1745517314351,1.13904,1755.3,1755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517314859,1.13901,1755.4,1755.2,42.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745517315061,2.89951,1755.4,1755.2,42.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745517315246,8.25751,1755.4,1755.2,42.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745517315453,8.25751,1755.4,1755.2,43.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745517316255,8.25751,1755.4,1755.2,42.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745517316459,8.25751,1755.4,1755.2,43.59257]
["bitfinex-derivatives","ETHF0:USTF0",1745517316765,1.13904,1755.3,1755.2,42.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745517317057,5.358,1755.4,1755.2,42.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745517317250,1.13894,1755.5,1755.3,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745517317455,2.89754,1755.5,1755.4,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745517317656,2.99596143,1755.5,1755.4,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745517317856,1.13904,1755.3,1755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517318263,4.34681,1755.4,1755.2,41.93909]
["bitfinex-derivatives","ETHF0:USTF0",1745517318454,4.34681,1755.4,1755.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745517318656,4.44523018,1755.4,1755.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745517319061,4.4452301,1755.4,1755.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745517319562,1.13904,1755.3,1755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517319763,2.74794,1755.3,1755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517319964,2.74794,1755.3,1755.2,42.465]
["bitfinex-derivatives","ETHF0:USTF0",1745517320669,1.13917,1755.1,1755.0,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745517321164,1.13917,1755.1,1755.0,46.77]
["bitfinex-derivatives","ETHF0:USTF0",1745517321461,1.13917,1755.1,1754.7,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745517321462,1.13936,1754.8,1754.7,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745517321660,2.84795,1755.1,1754.7,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745517321661,1.1393,1754.9,1754.8,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1745517321862,1.1393,1754.9,1754.7,10.31817]
["bitfinex-derivatives","ETHF0:USTF0",1745517322061,1.1393,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517324356,1.23769999,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517324557,4.68913999,1754.9,1754.5,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745517324758,1.13949,1754.6,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517325160,1.13949,1754.6,1754.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745517325360,1.13949,1754.6,1754.5,45.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745517325561,1.13949,1754.6,1754.5,42.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745517325763,1.13949,1754.6,1754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517325962,1.13938,1754.8,1754.6,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1745517326366,1.13938,1754.8,1754.7,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745517327067,2.89566,1755.0,1754.8,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1745517327265,2.89566,1755.0,1754.9,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745517328159,8.25366,1755.0,1754.9,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745517328557,5.358,1755.0,1754.9,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745517328758,5.358,1755.0,1754.9,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745517329172,1.6964,1755.2,1754.9,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745517329470,1.13923,1755.1,1754.9,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745517329670,1.13923,1755.1,1755.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745517329863,1.13923,1755.1,1755.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1745517330771,1.23758033,1755.1,1755.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1745517330970,1.13923,1755.1,1755.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1745517331271,6.49723,1755.1,1755.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1745517331463,1.1393,1754.9,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517331864,1.1393,1754.9,1754.7,5.44738]
["bitfinex-derivatives","ETHF0:USTF0",1745517331865,1.13936,1754.8,1754.7,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1745517332171,4.4846,1755.0,1754.9,1.13929]
["bitfinex-derivatives","ETHF0:USTF0",1745517332172,1.13928,1755.0,1754.9,1.13929]
["bitfinex-derivatives","ETHF0:USTF0",1745517332773,1.13928,1755.0,1754.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745517332965,1.13928,1755.0,1754.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1745517333163,1.13928,1755.0,1754.9,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745517333368,1.13928,1755.0,1754.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1745517333874,1.13928,1755.0,1754.9,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745517334369,1.13928,1755.0,1754.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1745517334571,1.13921,1755.1,1755.0,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1745517335074,2.77554,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745517335270,1.13914,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745517336166,1.13914,1755.2,1755.1,2.73407]
["bitfinex-derivatives","ETHF0:USTF0",1745517336971,1.13914,1755.2,1755.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745517337164,1.13914,1755.2,1755.1,2.73407]
["bitfinex-derivatives","ETHF0:USTF0",1745517337368,1.13914,1755.2,1755.1,5.94187]
["bitfinex-derivatives","ETHF0:USTF0",1745517337569,1.5965,1755.6,1755.4,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745517337766,1.13895,1755.5,1755.4,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745517337973,1.2372913,1755.5,1755.4,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745517338176,2.73535,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745517338478,8.21697,1755.7,1755.4,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1745517338775,1.13884,1755.6,1755.4,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1745517338975,7.1182,1755.7,1755.4,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1745517339172,1.13897,1755.4,1755.3,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745517339379,1.1391,1755.2,1755.1,8.66092]
["bitfinex-derivatives","ETHF0:USTF0",1745517339777,1.1391,1755.2,1755.1,8.66097]
["bitfinex-derivatives","ETHF0:USTF0",1745517340280,2.88729,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745517340471,1.7482,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745517340778,2.88724,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745517341179,1.13904,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745517342075,4.53938,1755.5,1755.3,1.13903]
["bitfinex-derivatives","ETHF0:USTF0",1745517342269,1.23735913,1755.4,1755.3,1.13903]
["bitfinex-derivatives","ETHF0:USTF0",1745517342468,2.92945913,1755.4,1755.3,1.13903]
["bitfinex-derivatives","ETHF0:USTF0",1745517342781,2.92944955,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745517343178,8.28744955,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745517343480,1.13906,1755.3,1755.2,1.13906]
["bitfinex-derivatives","ETHF0:USTF0",1745517343979,8.18912,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745517344179,5.45631695,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745517344381,4.34663,1755.7,1755.6,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745517344584,4.34663,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745517344585,4.34658,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745517344780,1.13877,1755.8,1755.7,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745517344973,1.23711009,1755.8,1755.7,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745517345281,1.23711143,1755.8,1755.7,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745517345774,1.13877,1755.8,1755.7,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745517345976,6.09834135,1755.8,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517346177,5.69585,1755.1,1754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517346373,3.2078,1754.8,1754.1,6.05734]
["bitfinex-derivatives","ETHF0:USTF0",1745517346568,2.94885104,1754.7,1754.4,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745517346777,1.7111,1754.7,1754.5,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1745517347183,8.20856,1754.7,1754.4,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745517347475,8.20856,1754.7,1754.4,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745517347476,7.0691,1754.7,1754.4,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745517347682,7.0691,1754.7,1754.4,5.45261]
["bitfinex-derivatives","ETHF0:USTF0",1745517347882,1.13951,1754.6,1754.4,5.45261]
["bitfinex-derivatives","ETHF0:USTF0",1745517348180,1.13956,1754.5,1754.4,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1745517348380,1.13956,1754.5,1754.4,5.45261]
["bitfinex-derivatives","ETHF0:USTF0",1745517348681,1.13956,1754.5,1754.4,5.45262]
["bitfinex-derivatives","ETHF0:USTF0",1745517349076,1.13952,1754.6,1754.4,5.45258]
["bitfinex-derivatives","ETHF0:USTF0",1745517349275,1.13956,1754.5,1754.4,5.45258]
["bitfinex-derivatives","ETHF0:USTF0",1745517349479,1.13956,1754.5,1754.4,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745517350485,1.13947,1754.7,1754.6,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1745517350682,1.13947,1754.7,1754.5,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1745517350884,6.05626,1754.8,1754.4,5.45258]
["bitfinex-derivatives","ETHF0:USTF0",1745517351184,1.13956,1754.5,1754.4,5.45258]
["bitfinex-derivatives","ETHF0:USTF0",1745517351685,1.13954,1754.6,1754.5,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1745517352075,1.13956,1754.5,1754.4,5.45257]
["bitfinex-derivatives","ETHF0:USTF0",1745517352576,1.13953,1754.6,1754.5,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1745517353484,1.13956,1754.5,1754.4,5.45257]
["bitfinex-derivatives","ETHF0:USTF0",1745517354877,1.13956,1754.5,1754.4,7.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745517357692,1.6803,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745517357987,2.81983,1754.6,1754.5,2.77296]
["bitfinex-derivatives","ETHF0:USTF0",1745517358178,1.13956,1754.5,1754.4,5.45259]
["bitfinex-derivatives","ETHF0:USTF0",1745517358989,1.13956,1754.5,1754.4,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745517359285,3.36516,1754.5,1754.4,5.45262]
["bitfinex-derivatives","ETHF0:USTF0",1745517359679,3.36516,1754.5,1754.4,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1745517360384,3.36516,1754.5,1754.4,7.21162]
["bitfinex-derivatives","ETHF0:USTF0",1745517361184,1.13934,1754.9,1754.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745517361583,5.2551,1755.1,1754.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1745517361783,2.73,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745517362088,1.13915,1755.2,1755.1,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1745517362489,6.9489,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745517362490,5.358,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745517362681,5.358,1755.3,1755.2,5.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745517363084,5.358,1755.3,1755.2,46.2721]
["bitfinex-derivatives","ETHF0:USTF0",1745517363279,1.13893,1755.5,1755.4,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745517363483,6.39393,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745517363680,1.13886,1755.6,1755.5,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745517363984,3.7585,1755.7,1755.5,41.93886]
["bitfinex-derivatives","ETHF0:USTF0",1745517364187,1.13884,1755.6,1755.5,41.93886]
["bitfinex-derivatives","ETHF0:USTF0",1745517364691,4.89733,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745517364887,1.1387,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745517365384,0.9774,1756.2,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517365591,2.6059,1756.2,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517365794,1.13865,1755.9,1755.8,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1745517365993,8.65986,1756.2,1755.8,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1745517366291,1.13863,1756.0,1755.8,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1745517366493,1.13863,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745517366689,8.65987,1756.2,1755.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745517366894,1.13871,1755.9,1755.7,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1745517367082,1.13871,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745517367286,2.76711,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745517367596,1.1387,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745517367786,1.6285,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745517368490,1.6285,1755.9,1755.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517368695,3.2078,1755.8,1755.5,46.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745517368892,1.7455,1755.7,1755.6,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745517369698,3.2078,1756.0,1755.5,47.97817]
["bitfinex-derivatives","ETHF0:USTF0",1745517369896,1.84398735,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745517370395,2.98263735,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745517371095,7.20198735,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745517371496,3.2078,1755.5,1754.2,10.72445238]
["bitfinex-derivatives","ETHF0:USTF0",1745517371693,16.4345,1755.9,1754.2,8.65637238]
["bitfinex-derivatives","ETHF0:USTF0",1745517371694,3.2078,1754.4,1754.2,8.65637238]
["bitfinex-derivatives","ETHF0:USTF0",1745517371890,4.34743,1754.4,1754.2,8.65638238]
["bitfinex-derivatives","ETHF0:USTF0",1745517372091,4.34743,1754.4,1754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517372391,3.2078,1754.4,1754.2,7.51665238]
["bitfinex-derivatives","ETHF0:USTF0",1745517372593,6.09613,1754.6,1754.3,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1745517372795,6.09613,1754.6,1754.4,41.93962]
["bitfinex-derivatives","ETHF0:USTF0",1745517372992,6.09613,1754.6,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517373193,1.13956,1754.5,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517373395,2.88836,1754.5,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517374293,8.24636,1754.5,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517374599,7.1068,1754.5,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517374792,7.1068,1754.5,1754.4,42.4191]
["bitfinex-derivatives","ETHF0:USTF0",1745517374992,8.24636,1754.5,1754.4,42.4191]
["bitfinex-derivatives","ETHF0:USTF0",1745517376092,5.358,1754.5,1754.4,43.55872]
["bitfinex-derivatives","ETHF0:USTF0",1745517376292,4.34729,1754.6,1754.4,42.4191]
["bitfinex-derivatives","ETHF0:USTF0",1745517376494,4.34729,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745517376692,1.13949,1754.6,1754.5,2.75866]
["bitfinex-derivatives","ETHF0:USTF0",1745517376898,1.13948,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745517377397,3.2078,1755.0,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517377699,3.2078,1755.4,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517377888,3.2078,1755.4,1755.0,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745517378089,1.13917,1755.1,1755.0,5.47118]
["bitfinex-derivatives","ETHF0:USTF0",1745517378294,1.13914,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745517379698,2.87239,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745517380602,1.13912,1755.2,1755.1,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745517381189,1.7333,1755.3,1755.0,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745517381396,2.87235,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745517381597,1.13912,1755.2,1755.1,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745517381792,3.2078,1755.4,1755.0,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745517381997,2.5246,1755.5,1755.1,6.05567]
["bitfinex-derivatives","ETHF0:USTF0",1745517382304,1.5962,1755.5,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745517382596,1.13889,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745517383395,1.13891,1755.5,1755.4,5.47092]
["bitfinex-derivatives","ETHF0:USTF0",1745517383801,2.77,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745517384001,2.77,1755.6,1755.5,41.93891]
["bitfinex-derivatives","ETHF0:USTF0",1745517384206,1.6311,1755.6,1755.5,41.93891]
["bitfinex-derivatives","ETHF0:USTF0",1745517384407,1.13878,1755.8,1755.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517384592,1.13884,1755.6,1755.5,41.93889]
["bitfinex-derivatives","ETHF0:USTF0",1745517384798,1.13884,1755.6,1755.5,41.93891]
["bitfinex-derivatives","ETHF0:USTF0",1745517384997,5.97773,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745517385307,11.33573,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745517385699,1.13884,1755.6,1755.5,41.93886]
["bitfinex-derivatives","ETHF0:USTF0",1745517385897,2.76994,1755.6,1755.5,41.93886]
["bitfinex-derivatives","ETHF0:USTF0",1745517386598,1.6311,1755.6,1755.5,41.93886]
["bitfinex-derivatives","ETHF0:USTF0",1745517387103,2.76994,1755.6,1755.5,41.93886]
["bitfinex-derivatives","ETHF0:USTF0",1745517387499,2.76994,1755.6,1755.5,41.93891]
["bitfinex-derivatives","ETHF0:USTF0",1745517390613,1.6311,1755.6,1755.5,41.93891]
["bitfinex-derivatives","ETHF0:USTF0",1745517390913,2.76994,1755.6,1755.5,41.93891]
["bitfinex-derivatives","ETHF0:USTF0",1745517393717,1.6311,1755.6,1755.5,41.93891]
["bitfinex-derivatives","ETHF0:USTF0",1745517394215,3.2078,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745517394516,5.96451,1756.0,1755.6,6.05491]
["bitfinex-derivatives","ETHF0:USTF0",1745517394813,2.14893,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745517395019,2.24754992,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745517395223,7.50693,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745517395523,6.3685,1756.3,1756.2,2.76785]
["bitfinex-derivatives","ETHF0:USTF0",1745517395719,5.358,1756.3,1756.2,2.76785]
["bitfinex-derivatives","ETHF0:USTF0",1745517396122,1.13829,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745517396924,2.84789,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745517397123,8.20589,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745517397817,7.0676,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745517398016,5.358,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745517399122,4.34587,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745517399319,6.06170441,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745517399626,6.06169441,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745517399823,6.06169441,1756.8,1756.7,2.84473]
["bitfinex-derivatives","ETHF0:USTF0",1745517400023,5.96306,1756.8,1756.7,42.5066]
["bitfinex-derivatives","ETHF0:USTF0",1745517400213,11.32106,1756.8,1756.7,42.5066]
["bitfinex-derivatives","ETHF0:USTF0",1745517400617,9.80249984,1756.8,1756.7,43.64473]
["bitfinex-derivatives","ETHF0:USTF0",1745517400919,11.41969984,1756.8,1756.7,43.64473]
["bitfinex-derivatives","ETHF0:USTF0",1745517401114,11.41969984,1756.8,1756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517401320,2.84534,1756.7,1756.3,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745517401519,1.13832,1756.4,1756.3,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1745517401727,1.13832,1756.4,1756.3,5.53537]
["bitfinex-derivatives","ETHF0:USTF0",1745517401926,1.6463,1756.4,1756.3,5.53537]
["bitfinex-derivatives","ETHF0:USTF0",1745517402119,3.2078,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745517402324,3.2078,1756.5,1756.4,43.59322]
["bitfinex-derivatives","ETHF0:USTF0",1745517402718,2.7845,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745517402923,5.9923,1756.6,1756.5,2.79316]
["bitfinex-derivatives","ETHF0:USTF0",1745517403229,10.2121,1756.6,1756.5,2.79316]
["bitfinex-derivatives","ETHF0:USTF0",1745517403731,7.0043,1756.6,1756.5,2.79316]
["bitfinex-derivatives","ETHF0:USTF0",1745517403930,10.2121,1756.6,1756.5,2.79316]
["bitfinex-derivatives","ETHF0:USTF0",1745517404422,11.35029,1756.6,1756.5,2.79316]
["bitfinex-derivatives","ETHF0:USTF0",1745517404634,10.2121,1756.6,1756.5,2.79316]
["bitfinex-derivatives","ETHF0:USTF0",1745517404828,7.0043,1756.6,1756.5,2.79316]
["bitfinex-derivatives","ETHF0:USTF0",1745517405223,0.9734,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745517405423,2.7471341,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745517405624,3.2078,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745517405823,3.2078,1756.8,1756.7,5.53513]
["bitfinex-derivatives","ETHF0:USTF0",1745517406032,4.44451307,1756.8,1756.7,5.53513]
["bitfinex-derivatives","ETHF0:USTF0",1745517406222,6.11961307,1756.8,1756.7,5.53513]
["bitfinex-derivatives","ETHF0:USTF0",1745517407133,11.47761307,1756.8,1756.7,5.53513]
["bitfinex-derivatives","ETHF0:USTF0",1745517407832,11.47761307,1756.8,1756.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1745517408535,13.18472307,1756.8,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745517408732,1.13818,1756.7,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745517408932,2.87198,1756.7,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745517409232,8.22998,1756.7,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745517410334,1.13819,1756.6,1756.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1745517410534,6.07979,1756.6,1756.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1745517410830,1.13832,1756.4,1756.3,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1745517411035,6.1523156,1756.4,1756.0,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1745517411335,4.34632,1756.1,1756.0,5.53452]
["bitfinex-derivatives","ETHF0:USTF0",1745517411838,4.34632,1756.1,1756.0,46.33452]
["bitfinex-derivatives","ETHF0:USTF0",1745517412033,1.1385,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745517412334,2.8954,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745517412636,1.13852,1756.1,1756.0,48.00425]
["bitfinex-derivatives","ETHF0:USTF0",1745517412835,2.89542,1756.1,1756.0,48.00425]
["bitfinex-derivatives","ETHF0:USTF0",1745517413133,1.13852,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745517413328,1.13852,1756.1,1756.0,48.00424]
["bitfinex-derivatives","ETHF0:USTF0",1745517413936,2.89538,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745517414137,1.13852,1756.1,1756.0,48.00423]
["bitfinex-derivatives","ETHF0:USTF0",1745517414341,2.77952,1756.1,1756.0,48.00423]
["bitfinex-derivatives","ETHF0:USTF0",1745517414739,1.641,1756.1,1756.0,48.00423]
["bitfinex-derivatives","ETHF0:USTF0",1745517414941,2.77952,1756.1,1756.0,48.00423]
["bitfinex-derivatives","ETHF0:USTF0",1745517417937,2.77952,1756.1,1756.0,45.196]
["bitfinex-derivatives","ETHF0:USTF0",1745517418143,6.08605678,1756.1,1756.0,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1745517418345,11.44405678,1756.1,1756.0,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1745517421244,11.44405299,1756.1,1756.0,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1745517422945,13.15191299,1756.1,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517423243,4.34651,1755.8,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517423432,4.34651,1755.8,1755.7,43.64438]
["bitfinex-derivatives","ETHF0:USTF0",1745517423634,4.34651,1755.8,1755.7,42.5056]
["bitfinex-derivatives","ETHF0:USTF0",1745517423836,4.34651,1755.8,1755.7,43.64438]
["bitfinex-derivatives","ETHF0:USTF0",1745517424234,9.70451,1755.8,1755.7,43.64438]
["bitfinex-derivatives","ETHF0:USTF0",1745517425244,9.70451,1755.8,1755.7,2.84438]
["bitfinex-derivatives","ETHF0:USTF0",1745517425838,11.40281,1755.8,1755.7,2.84438]
["bitfinex-derivatives","ETHF0:USTF0",1745517426442,5.358,1755.8,1755.7,2.84438]
["bitfinex-derivatives","ETHF0:USTF0",1745517426745,5.358,1755.8,1755.7,7.84438]
["bitfinex-derivatives","ETHF0:USTF0",1745517427045,1.13854,1756.1,1756.0,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745517427241,1.13854,1756.1,1756.0,2.75842]
["bitfinex-derivatives","ETHF0:USTF0",1745517428049,3.2078,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745517428251,4.34613,1756.5,1756.4,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745517428440,4.44486422,1756.5,1756.4,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745517428748,4.34613,1756.5,1756.4,41.93826]
["bitfinex-derivatives","ETHF0:USTF0",1745517428939,4.34613,1756.5,1756.4,43.55816]
["bitfinex-derivatives","ETHF0:USTF0",1745517429139,6.49633,1756.5,1756.4,43.55816]
["bitfinex-derivatives","ETHF0:USTF0",1745517430749,6.49633,1756.5,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517430945,9.70413,1756.5,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517431340,1.13832,1756.4,1756.3,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1745517431540,2.91375825,1756.4,1756.3,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1745517431747,1.13845,1756.2,1756.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745517432142,1.13845,1756.2,1756.1,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1745517432347,2.75915,1756.2,1756.1,42.4029]
["bitfinex-derivatives","ETHF0:USTF0",1745517432546,2.75915,1756.2,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517432547,1.6207,1756.2,1755.8,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1745517432749,1.13858,1756.0,1755.9,6.98465]
["bitfinex-derivatives","ETHF0:USTF0",1745517434051,4.34638,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745517434349,1.13858,1756.0,1755.9,6.98461]
["bitfinex-derivatives","ETHF0:USTF0",1745517435448,10.1865,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745517435449,8.5658,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745517435752,8.66458184,1756.1,1756.0,2.78858]
["bitfinex-derivatives","ETHF0:USTF0",1745517435952,9.80310184,1756.1,1756.0,2.78858]
["bitfinex-derivatives","ETHF0:USTF0",1745517436153,9.80310184,1756.1,1756.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1745517436154,4.44510184,1756.1,1756.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1745517436644,4.44510184,1756.1,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517436645,3.2078,1756.1,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517436844,1.13865,1755.9,1755.8,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1745517437152,4.34645,1755.9,1755.8,7.03371]
["bitfinex-derivatives","ETHF0:USTF0",1745517437550,3.2078,1755.9,1755.8,7.03371]
["bitfinex-derivatives","ETHF0:USTF0",1745517437752,2.80294,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745517437958,0.09880662,1756.0,1755.9,2.78865]
["bitfinex-derivatives","ETHF0:USTF0",1745517438156,3.2078,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745517438455,3.2078,1756.1,1756.0,2.72788]
["bitfinex-derivatives","ETHF0:USTF0",1745517438854,7.65494,1756.4,1756.1,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745517439051,1.23720739,1756.3,1756.2,2.72775]
["bitfinex-derivatives","ETHF0:USTF0",1745517439256,5.358,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745517439457,6.49633,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745517439852,1.13839,1756.3,1756.2,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745517440052,1.13839,1756.3,1756.2,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745517440253,8.09769,1756.3,1756.2,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745517440855,8.09769,1756.3,1756.2,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745517441159,6.49639,1756.3,1756.2,2.72775]
["bitfinex-derivatives","ETHF0:USTF0",1745517441948,5.358,1756.3,1756.2,2.72775]
["bitfinex-derivatives","ETHF0:USTF0",1745517442152,4.34615,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745517443664,3.2078,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745517443854,4.34612,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745517444455,3.2078,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745517444856,1.13831,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745517445062,1.13831,1756.5,1756.4,5.38332]
["bitfinex-derivatives","ETHF0:USTF0",1745517445964,4.34596,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745517447361,4.44497608,1756.7,1756.6,41.93819]
["bitfinex-derivatives","ETHF0:USTF0",1745517447764,4.34596,1756.7,1756.6,41.93819]
["bitfinex-derivatives","ETHF0:USTF0",1745517449364,3.2078,1756.7,1756.6,41.93819]
["bitfinex-derivatives","ETHF0:USTF0",1745517449859,4.34593,1756.7,1756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517450062,6.03778453,1756.7,1756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517450262,11.39578453,1756.7,1756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517450957,11.39573015,1756.7,1756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517452064,1.13832,1756.4,1756.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745517452260,1.13832,1756.4,1756.3,5.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745517452762,2.90032,1756.4,1756.3,5.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745517452959,2.84606,1756.3,1756.0,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1745517453159,1.13851,1756.2,1756.1,46.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745517454071,1.13851,1756.2,1756.1,47.78178]
["bitfinex-derivatives","ETHF0:USTF0",1745517454771,1.13851,1756.2,1756.1,46.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745517454962,2.83391,1756.2,1756.1,47.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745517456679,1.13851,1756.2,1756.1,47.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745517456973,1.13845,1756.2,1756.1,47.78177]
["bitfinex-derivatives","ETHF0:USTF0",1745517457773,3.2078,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745517458075,4.34619,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745517458272,4.34619,1756.3,1756.2,2.74775]
["bitfinex-derivatives","ETHF0:USTF0",1745517459380,4.34619,1756.3,1756.2,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745517459590,1.13845,1756.2,1756.1,45.017]
["bitfinex-derivatives","ETHF0:USTF0",1745517459879,2.88515,1756.2,1756.1,45.017]
["bitfinex-derivatives","ETHF0:USTF0",1745517460085,2.88515,1756.2,1755.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745517460086,1.13865,1755.9,1755.8,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1745517460385,4.34645,1755.9,1755.8,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1745517460686,4.34645,1755.9,1755.8,45.017]
["bitfinex-derivatives","ETHF0:USTF0",1745517460985,4.44532556,1755.9,1755.8,45.017]
["bitfinex-derivatives","ETHF0:USTF0",1745517461379,1.13865,1755.9,1755.8,46.15571]
["bitfinex-derivatives","ETHF0:USTF0",1745517461583,1.13862,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745517461884,1.13853,1756.1,1756.0,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745517462085,1.23739551,1756.1,1756.0,2.74143]
["bitfinex-derivatives","ETHF0:USTF0",1745517462280,1.13853,1756.1,1756.0,2.74143]
["bitfinex-derivatives","ETHF0:USTF0",1745517462484,3.2078,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745517462688,1.13843,1756.3,1756.2,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1745517462984,1.13843,1756.3,1756.2,2.76001]
["bitfinex-derivatives","ETHF0:USTF0",1745517463179,1.13843,1756.3,1756.2,43.56001]
["bitfinex-derivatives","ETHF0:USTF0",1745517463379,4.34617,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745517463580,4.4450062,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745517463780,1.2372062,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745517463982,1.13839,1756.3,1756.2,43.56001]
["bitfinex-derivatives","ETHF0:USTF0",1745517464779,11.37488,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745517465183,6.01688,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745517465390,1.13839,1756.3,1756.2,43.56]
["bitfinex-derivatives","ETHF0:USTF0",1745517465590,6.01688,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745517465791,1.13828,1756.5,1756.4,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745517465991,1.23710775,1756.5,1756.4,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745517466185,1.13828,1756.5,1756.4,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745517466479,1.23710282,1756.5,1756.4,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745517466684,3.2078,1756.6,1756.4,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1745517466880,4.9582,1756.8,1756.4,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1745517467192,1.1382,1756.6,1756.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745517467488,1.13817,1756.7,1756.6,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1745517467684,0.09885117,1756.7,1756.6,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1745517467989,1.13813,1756.7,1756.6,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1745517468378,6.09631,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745517468784,6.19515648,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745517468984,6.09631,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745517469185,11.55316204,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745517469691,11.55316204,1756.8,1756.4,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1745517469692,10.41504204,1756.8,1756.4,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1745517469994,1.13824,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745517471190,6.49624,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745517471386,5.358,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745517472187,3.2078,1757.0,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745517472188,1.13804,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745517472494,1.13804,1756.9,1756.8,5.35506]
["bitfinex-derivatives","ETHF0:USTF0",1745517472998,1.13804,1756.9,1756.8,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1745517473294,2.84914,1756.9,1756.8,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1745517473493,1.13813,1756.7,1756.6,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1745517473693,4.34591,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745517473895,2.84913,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745517474488,1.13813,1756.8,1756.7,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745517477398,2.84914,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745517478093,8.20714,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745517479700,1.13812,1756.8,1756.7,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745517480204,4.34592,1756.8,1756.7,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745517480803,8.30661345,1756.8,1756.3,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745517481003,1.13832,1756.4,1756.3,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745517481303,0.09880009,1756.4,1756.3,5.35439]
["bitfinex-derivatives","ETHF0:USTF0",1745517481491,4.8838,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745517481695,1.13832,1756.4,1756.3,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745517481904,2.81432,1756.4,1756.3,5.35439]
["bitfinex-derivatives","ETHF0:USTF0",1745517483704,9.70411,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745517483905,9.80289945,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745517484408,8.66458945,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745517484609,8.5658,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745517484804,8.5658,1756.5,1756.4,2.75132]
["bitfinex-derivatives","ETHF0:USTF0",1745517485101,9.70406,1756.5,1756.4,2.75132]
["bitfinex-derivatives","ETHF0:USTF0",1745517485305,4.34606,1756.5,1756.4,2.75132]
["bitfinex-derivatives","ETHF0:USTF0",1745517485500,4.34606,1756.5,1756.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745517485907,4.34606,1756.5,1756.4,2.75132]
["bitfinex-derivatives","ETHF0:USTF0",1745517486406,4.34606,1756.5,1756.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745517486704,2.89683,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745517486901,1.13826,1756.5,1756.4,2.75127]
["bitfinex-derivatives","ETHF0:USTF0",1745517487104,6.10465,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745517487305,6.10465,1756.6,1756.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745517487306,1.13826,1756.5,1756.4,2.75127]
["bitfinex-derivatives","ETHF0:USTF0",1745517487701,2.90186,1756.5,1756.4,2.75127]
["bitfinex-derivatives","ETHF0:USTF0",1745517489207,1.13826,1756.5,1756.4,2.75127]
["bitfinex-derivatives","ETHF0:USTF0",1745517490306,2.84656,1756.5,1756.4,2.75127]
["bitfinex-derivatives","ETHF0:USTF0",1745517490607,2.84656,1756.5,1756.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745517490797,2.94540676,1756.5,1756.4,2.75132]
["bitfinex-derivatives","ETHF0:USTF0",1745517491001,2.94540614,1756.5,1756.4,2.75132]
["bitfinex-derivatives","ETHF0:USTF0",1745517491202,2.84656,1756.5,1756.4,2.75132]
["bitfinex-derivatives","ETHF0:USTF0",1745517491403,1.13832,1756.4,1756.3,5.35433]
["bitfinex-derivatives","ETHF0:USTF0",1745517491701,6.05442,1756.4,1756.3,5.35433]
["bitfinex-derivatives","ETHF0:USTF0",1745517491901,6.05442,1756.4,1756.3,5.35333]
["bitfinex-derivatives","ETHF0:USTF0",1745517492198,6.05442,1756.4,1756.3,1.13833]
["bitfinex-derivatives","ETHF0:USTF0",1745517492404,1.13839,1756.3,1756.2,43.58401]
["bitfinex-derivatives","ETHF0:USTF0",1745517492718,2.94552754,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517492905,2.84614,1756.2,1755.7,66.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745517493106,2.84614,1756.2,1755.8,7.05944]
["bitfinex-derivatives","ETHF0:USTF0",1745517493107,1.13867,1755.9,1755.8,7.05944]
["bitfinex-derivatives","ETHF0:USTF0",1745517493409,1.13862,1756.0,1755.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745517493707,2.89312,1756.0,1755.9,2.84441]
["bitfinex-derivatives","ETHF0:USTF0",1745517493910,1.7545,1756.0,1755.9,2.84441]
["bitfinex-derivatives","ETHF0:USTF0",1745517494607,2.89308,1756.0,1755.9,2.84441]
["bitfinex-derivatives","ETHF0:USTF0",1745517494905,1.7545,1756.0,1755.9,2.84441]
["bitfinex-derivatives","ETHF0:USTF0",1745517495110,9.70435,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745517495311,3.84298,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745517495607,6.01114086,1756.2,1756.1,5.35352]
["bitfinex-derivatives","ETHF0:USTF0",1745517495801,5.9123,1756.2,1756.1,5.35352]
["bitfinex-derivatives","ETHF0:USTF0",1745517496006,1.13836,1756.4,1756.3,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745517496211,1.23724777,1756.4,1756.3,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745517496408,1.13836,1756.4,1756.3,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745517496911,1.13843,1756.3,1756.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745517498510,2.82373,1756.3,1756.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745517500012,1.13845,1756.2,1756.1,6.23967]
["bitfinex-derivatives","ETHF0:USTF0",1745517501009,1.13842,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745517505408,1.13839,1756.4,1756.3,1.13833]
["bitfinex-derivatives","ETHF0:USTF0",1745517505602,2.91516441,1756.4,1756.3,1.13833]
["bitfinex-derivatives","ETHF0:USTF0",1745517507317,1.13845,1756.3,1756.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745517507517,2.81645,1756.3,1756.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745517508619,1.13845,1756.3,1756.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745517510621,1.13835,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745517511514,1.13835,1756.4,1756.3,5.35339]
["bitfinex-derivatives","ETHF0:USTF0",1745517513613,1.23715433,1756.4,1756.3,5.35339]
["bitfinex-derivatives","ETHF0:USTF0",1745517513812,2.73985,1756.4,1756.3,5.35339]
["bitfinex-derivatives","ETHF0:USTF0",1745517515517,2.73985,1756.4,1756.3,7.04359]
["bitfinex-derivatives","ETHF0:USTF0",1745517515913,2.83864328,1756.4,1756.3,7.04359]
["bitfinex-derivatives","ETHF0:USTF0",1745517516421,2.83864255,1756.4,1756.3,7.04359]
["bitfinex-derivatives","ETHF0:USTF0",1745517516819,2.73985,1756.4,1756.3,7.04359]
["bitfinex-derivatives","ETHF0:USTF0",1745517517709,2.73985,1756.4,1756.3,5.9022]
["bitfinex-derivatives","ETHF0:USTF0",1745517518221,8.09785,1756.4,1756.3,7.04059]
["bitfinex-derivatives","ETHF0:USTF0",1745517518921,2.84599,1756.3,1756.0,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1745517519112,1.13852,1756.1,1756.0,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1745517519311,4.49622,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745517519518,4.59500355,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745517519921,2.97610355,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745517520121,2.87732,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745517521018,1.13852,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745517521224,1.13837,1756.4,1756.3,1.13833]
["bitfinex-derivatives","ETHF0:USTF0",1745517521425,1.13839,1756.3,1756.2,7.01749]
["bitfinex-derivatives","ETHF0:USTF0",1745517521725,1.13837,1756.4,1756.3,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745517521922,1.23724749,1756.4,1756.3,2.80544]
["bitfinex-derivatives","ETHF0:USTF0",1745517522223,6.59524749,1756.4,1756.3,2.80544]
["bitfinex-derivatives","ETHF0:USTF0",1745517522418,6.59524749,1756.4,1756.3,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745517522728,5.358,1756.4,1756.3,2.80549]
["bitfinex-derivatives","ETHF0:USTF0",1745517523117,1.13827,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745517523316,1.13827,1756.5,1756.4,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1745517526830,2.76765,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745517527127,2.76765,1756.6,1756.5,5.35026]
["bitfinex-derivatives","ETHF0:USTF0",1745517527526,2.76765,1756.6,1756.5,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1745517527729,2.76765,1756.6,1756.5,5.35026]
["bitfinex-derivatives","ETHF0:USTF0",1745517527923,2.76765,1756.6,1756.5,7.06836]
["bitfinex-derivatives","ETHF0:USTF0",1745517528231,6.08471,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745517528527,6.18361688,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745517529129,11.54161688,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745517529532,8.33381688,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745517529825,8.33381688,1756.8,1756.7,4.34593]
["bitfinex-derivatives","ETHF0:USTF0",1745517529826,5.358,1756.8,1756.7,4.34593]
["bitfinex-derivatives","ETHF0:USTF0",1745517530030,18.27124119,1757.0,1756.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745517530235,18.27124119,1757.0,1756.9,8.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745517530417,19.40917119,1757.0,1756.9,46.15]
["bitfinex-derivatives","ETHF0:USTF0",1745517530724,18.27124119,1757.0,1756.9,49.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745517532433,19.40917119,1757.0,1756.9,49.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745517532629,1.13792,1757.1,1757.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745517532828,2.87862,1757.1,1757.0,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1745517533331,2.87862,1757.1,1757.0,43.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745517534433,1.7407,1757.1,1757.0,43.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745517534634,1.13786,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745517534834,1.23677561,1757.2,1757.1,2.88717]
["bitfinex-derivatives","ETHF0:USTF0",1745517535231,8.33547561,1757.2,1757.1,2.88717]
["bitfinex-derivatives","ETHF0:USTF0",1745517535534,8.23656,1757.2,1757.1,2.88717]
["bitfinex-derivatives","ETHF0:USTF0",1745517535736,8.33548585,1757.2,1757.1,2.88717]
["bitfinex-derivatives","ETHF0:USTF0",1745517536532,8.33548585,1757.2,1757.1,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745517536738,8.33547848,1757.2,1757.1,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745517537241,8.33547848,1757.2,1757.1,2.88717]
["bitfinex-derivatives","ETHF0:USTF0",1745517537538,8.33547848,1757.2,1757.1,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745517537740,8.33547848,1757.2,1757.1,2.88717]
["bitfinex-derivatives","ETHF0:USTF0",1745517538739,8.3354797,1757.2,1757.1,2.88717]
["bitfinex-derivatives","ETHF0:USTF0",1745517540034,8.23656,1757.2,1757.1,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745517540239,8.33547703,1757.2,1757.1,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745517540432,1.13787,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517540632,2.88917,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517540837,2.88917,1757.1,1757.0,41.93793]
["bitfinex-derivatives","ETHF0:USTF0",1745517541039,2.88917,1757.1,1757.0,43.56993]
["bitfinex-derivatives","ETHF0:USTF0",1745517541228,8.24717,1757.1,1757.0,43.56993]
["bitfinex-derivatives","ETHF0:USTF0",1745517541842,7.1093,1757.1,1757.0,43.56993]
["bitfinex-derivatives","ETHF0:USTF0",1745517542033,6.49587,1757.1,1757.0,42.432]
["bitfinex-derivatives","ETHF0:USTF0",1745517542233,8.12407,1757.1,1757.0,43.56993]
["bitfinex-derivatives","ETHF0:USTF0",1745517542838,8.12407,1757.1,1757.0,42.432]
["bitfinex-derivatives","ETHF0:USTF0",1745517543744,8.12407,1757.1,1757.0,43.56993]
["bitfinex-derivatives","ETHF0:USTF0",1745517544949,8.12407,1757.1,1757.0,42.432]
["bitfinex-derivatives","ETHF0:USTF0",1745517546042,8.12407,1757.1,1757.0,43.56993]
["bitfinex-derivatives","ETHF0:USTF0",1745517548237,8.12407,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517548440,13.22292341,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517548736,1.13793,1757.0,1756.9,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1745517548940,2.97058341,1757.0,1756.9,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1745517549140,2.97058341,1757.0,1756.9,45.012]
["bitfinex-derivatives","ETHF0:USTF0",1745517549352,8.32858341,1757.0,1756.9,46.15]
["bitfinex-derivatives","ETHF0:USTF0",1745517549548,7.0918,1757.0,1756.9,47.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745517549745,7.0918,1757.0,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517549746,15.2996,1757.0,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517550049,2.84582,1756.4,1756.0,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1745517550244,1.13852,1756.1,1756.0,2.87796]
["bitfinex-derivatives","ETHF0:USTF0",1745517550446,1.1385,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745517550642,2.8723,1756.2,1756.0,2.87793]
["bitfinex-derivatives","ETHF0:USTF0",1745517550950,2.8723,1756.2,1756.1,41.93852]
["bitfinex-derivatives","ETHF0:USTF0",1745517551149,8.2303,1756.2,1756.1,43.53102]
["bitfinex-derivatives","ETHF0:USTF0",1745517551352,5.358,1756.2,1756.1,43.53102]
["bitfinex-derivatives","ETHF0:USTF0",1745517552143,1.13845,1756.2,1756.1,43.53102]
["bitfinex-derivatives","ETHF0:USTF0",1745517552850,5.358,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745517553150,2.84548,1756.7,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745517553151,1.13829,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745517553350,1.13832,1756.4,1756.3,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745517553545,1.13832,1756.4,1756.3,2.73084]
["bitfinex-derivatives","ETHF0:USTF0",1745517554352,1.13832,1756.4,1756.3,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745517554650,1.13845,1756.2,1756.1,48.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745517555256,2.81275,1756.2,1756.1,45.006]
["bitfinex-derivatives","ETHF0:USTF0",1745517555555,0.9081,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745517555556,2.04654,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745517555755,2.04654,1756.3,1756.2,2.82135]
["bitfinex-derivatives","ETHF0:USTF0",1745517556356,1.13832,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745517556555,1.13832,1756.4,1756.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745517556749,1.13832,1756.4,1756.3,2.82129]
["bitfinex-derivatives","ETHF0:USTF0",1745517557257,2.87012,1756.4,1756.3,2.82129]
["bitfinex-derivatives","ETHF0:USTF0",1745517558557,1.1381,1756.8,1756.7,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745517558853,1.23689923,1756.8,1756.7,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745517559058,1.1381,1756.8,1756.7,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745517560461,1.13813,1756.7,1756.6,2.73675]
["bitfinex-derivatives","ETHF0:USTF0",1745517561057,1.13811,1756.8,1756.7,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745517561358,2.86985,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745517562259,1.13805,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745517563062,10.00647,1757.0,1756.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745517563254,4.64847,1757.0,1756.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745517563761,2.92317,1757.0,1756.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745517564158,2.92317,1757.0,1756.9,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1745517564865,2.03793,1757.0,1756.9,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1745517565359,2.03793,1757.0,1756.9,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745517565664,1.138,1756.9,1756.8,5.34503]
["bitfinex-derivatives","ETHF0:USTF0",1745517565861,2.7891,1756.9,1756.8,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1745517566051,1.13826,1756.5,1756.2,6.05386]
["bitfinex-derivatives","ETHF0:USTF0",1745517566358,1.13826,1756.5,1756.4,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1745517566558,4.34606,1756.5,1756.4,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1745517566760,1.13839,1756.3,1756.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745517567770,1.13839,1756.3,1756.2,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745517568959,1.13839,1756.3,1756.2,2.80785]
["bitfinex-derivatives","ETHF0:USTF0",1745517570567,2.82837,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745517570756,2.92728452,1756.4,1756.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1745517571156,8.28528452,1756.4,1756.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1745517571358,8.28528234,1756.4,1756.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1745517571762,1.13839,1756.3,1756.2,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1745517572070,2.82839,1756.3,1756.2,2.85191]
["bitfinex-derivatives","ETHF0:USTF0",1745517579567,3.2078,1756.5,1756.2,4.55962]
["bitfinex-derivatives","ETHF0:USTF0",1745517579765,1.13828,1756.5,1756.4,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745517580166,1.13828,1756.5,1756.4,2.80836]
["bitfinex-derivatives","ETHF0:USTF0",1745517580971,3.4002,1756.6,1756.4,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745517581170,4.56997,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745517581375,4.66899411,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745517581575,4.56997,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745517583375,1.13806,1756.8,1756.7,2.90028]
["bitfinex-derivatives","ETHF0:USTF0",1745517583874,2.83996,1756.8,1756.7,2.90028]
["bitfinex-derivatives","ETHF0:USTF0",1745517584678,2.86805,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745517584875,2.86805,1756.9,1756.8,2.74216]
["bitfinex-derivatives","ETHF0:USTF0",1745517585979,2.86805,1756.9,1756.8,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745517586377,2.86805,1756.9,1756.8,2.74216]
["bitfinex-derivatives","ETHF0:USTF0",1745517587780,2.86805,1756.9,1756.8,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745517587989,1.13806,1756.8,1756.7,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1745517588281,2.87166,1756.8,1756.7,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1745517588482,2.87166,1756.8,1756.7,2.75677]
["bitfinex-derivatives","ETHF0:USTF0",1745517588882,1.7336,1756.8,1756.7,2.75677]
["bitfinex-derivatives","ETHF0:USTF0",1745517589178,2.86805,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745517589380,4.60165,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745517589983,1.13806,1756.8,1756.7,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1745517591277,2.80266,1756.8,1756.7,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1745517591479,1.13813,1756.7,1756.6,4.34596]
["bitfinex-derivatives","ETHF0:USTF0",1745517591679,2.80273,1756.7,1756.6,4.34596]
["bitfinex-derivatives","ETHF0:USTF0",1745517591882,2.80273,1756.7,1756.6,6.03656]
["bitfinex-derivatives","ETHF0:USTF0",1745517592079,2.80273,1756.7,1756.6,2.82876]
["bitfinex-derivatives","ETHF0:USTF0",1745517592778,1.13819,1756.6,1756.5,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1745517592984,1.13826,1756.5,1756.4,2.82887]
["bitfinex-derivatives","ETHF0:USTF0",1745517593185,1.13826,1756.5,1756.4,7.03087]
["bitfinex-derivatives","ETHF0:USTF0",1745517593385,2.75006,1756.5,1756.4,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1745517593585,2.75006,1756.5,1756.4,7.03092]
["bitfinex-derivatives","ETHF0:USTF0",1745517593586,4.50046,1756.5,1756.4,7.03092]
["bitfinex-derivatives","ETHF0:USTF0",1745517594485,4.50046,1756.5,1756.4,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1745517594687,4.50046,1756.5,1756.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1745517595787,4.50046,1756.5,1756.4,5.34032]
["bitfinex-derivatives","ETHF0:USTF0",1745517595984,4.50046,1756.5,1756.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1745517596981,4.50046,1756.5,1756.4,5.34032]
["bitfinex-derivatives","ETHF0:USTF0",1745517597292,4.50046,1756.5,1756.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1745517598282,4.50046,1756.5,1756.4,7.05172]
["bitfinex-derivatives","ETHF0:USTF0",1745517599487,4.50046,1756.5,1756.4,5.9134]
["bitfinex-derivatives","ETHF0:USTF0",1745517599684,4.50046,1756.5,1756.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1745517599883,4.59970261,1756.5,1756.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1745517600390,1.13845,1756.2,1756.1,45.002]
["bitfinex-derivatives","ETHF0:USTF0",1745517600587,1.13845,1756.2,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517600791,1.13865,1755.9,1755.8,5.34066]
["bitfinex-derivatives","ETHF0:USTF0",1745517601183,1.13848,1756.2,1755.9,2.84648]
["bitfinex-derivatives","ETHF0:USTF0",1745517601488,1.13848,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745517601685,9.16789,1756.4,1756.2,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745517601686,1.13842,1756.3,1756.2,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745517602391,1.13839,1756.3,1756.2,41.93842]
["bitfinex-derivatives","ETHF0:USTF0",1745517603087,1.13835,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745517603281,1.23808643,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745517603482,1.13835,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745517603691,1.13822,1756.6,1756.5,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1745517604184,1.13822,1756.6,1756.5,41.93818]
["bitfinex-derivatives","ETHF0:USTF0",1745517604491,1.13822,1756.6,1756.5,42.84228]
["bitfinex-derivatives","ETHF0:USTF0",1745517605885,1.13822,1756.6,1756.5,41.93826]
["bitfinex-derivatives","ETHF0:USTF0",1745517606283,1.13817,1756.7,1756.6,1.13815]
["bitfinex-derivatives","ETHF0:USTF0",1745517606595,1.13812,1756.8,1756.7,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745517606795,1.23783717,1756.8,1756.7,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745517606986,0.09971717,1756.8,1756.5,44.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745517607184,2.82459,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745517607386,1.13819,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745517607886,1.13819,1756.7,1756.5,44.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745517607887,1.13819,1756.6,1756.5,44.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745517608087,1.13819,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517608485,2.92431774,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517608686,2.92431774,1756.6,1756.5,41.93826]
["bitfinex-derivatives","ETHF0:USTF0",1745517608888,2.82459,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517609092,2.92431695,1756.6,1756.5,41.93826]
["bitfinex-derivatives","ETHF0:USTF0",1745517609296,2.92431587,1756.6,1756.5,41.93826]
["bitfinex-derivatives","ETHF0:USTF0",1745517609593,2.82459,1756.6,1756.5,41.93826]
["bitfinex-derivatives","ETHF0:USTF0",1745517609993,2.82459,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517610197,4.67061495,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517611093,9.92889,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517611290,9.92889,1756.6,1756.5,41.93826]
["bitfinex-derivatives","ETHF0:USTF0",1745517611487,8.24249,1756.6,1756.5,41.93826]
["bitfinex-derivatives","ETHF0:USTF0",1745517611889,5.358,1756.6,1756.5,41.93826]
["bitfinex-derivatives","ETHF0:USTF0",1745517612090,2.88548,1756.8,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517612289,2.88548,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745517612488,1.7463,1757.1,1756.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745517612694,1.7463,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745517612695,4.63161,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745517612894,4.73131016,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745517613193,10.08930742,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745517613394,1.13797,1757.0,1756.9,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1745517613597,1.23766742,1757.0,1756.9,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1745517614188,1.23766742,1757.0,1756.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1745517614189,1.138,1756.9,1756.8,1.97604]
["bitfinex-derivatives","ETHF0:USTF0",1745517614896,1.138,1756.9,1756.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1745517615099,1.138,1756.9,1756.8,3.66276]
["bitfinex-derivatives","ETHF0:USTF0",1745517615300,1.13806,1756.8,1756.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1745517615491,2.78126,1756.8,1756.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1745517615691,2.88097759,1756.8,1756.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1745517615996,6.08877759,1756.8,1756.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1745517616195,11.44677759,1756.8,1756.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1745517616599,11.44677959,1756.8,1756.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1745517617296,8.23897959,1756.8,1756.7,5.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745517617490,5.45771959,1756.8,1756.7,7.02183]
["bitfinex-derivatives","ETHF0:USTF0",1745517617695,5.358,1756.8,1756.7,10.22963]
["bitfinex-derivatives","ETHF0:USTF0",1745517618398,1.138,1757.0,1756.9,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745517619091,1.138,1757.0,1756.9,2.87937]
["bitfinex-derivatives","ETHF0:USTF0",1745517619296,1.23770083,1757.0,1756.9,2.87937]
["bitfinex-derivatives","ETHF0:USTF0",1745517619489,1.138,1757.0,1756.9,2.87937]
["bitfinex-derivatives","ETHF0:USTF0",1745517619686,1.23770115,1757.0,1756.9,2.87937]
["bitfinex-derivatives","ETHF0:USTF0",1745517619892,1.23770115,1757.0,1756.9,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745517620091,2.92080115,1757.0,1756.9,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745517620287,1.13806,1756.8,1756.7,8.54288]
["bitfinex-derivatives","ETHF0:USTF0",1745517620490,1.13806,1756.8,1756.7,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745517620695,1.23777524,1756.8,1756.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1745517620891,1.23777524,1756.8,1756.7,5.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745517621091,1.13806,1756.8,1756.7,6.95043]
["bitfinex-derivatives","ETHF0:USTF0",1745517621404,2.88421,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745517621700,1.13797,1757.0,1756.9,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1745517621898,1.13797,1757.0,1756.9,2.75424]
["bitfinex-derivatives","ETHF0:USTF0",1745517622295,3.2078,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745517622594,1.13781,1757.2,1757.1,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1745517622801,2.81821,1757.2,1757.1,5.33387]
["bitfinex-derivatives","ETHF0:USTF0",1745517622993,2.91790071,1757.2,1757.1,6.95017]
["bitfinex-derivatives","ETHF0:USTF0",1745517623194,8.27590067,1757.2,1757.1,6.95017]
["bitfinex-derivatives","ETHF0:USTF0",1745517623503,8.27590067,1757.2,1757.1,5.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745517623704,11.48370067,1757.2,1757.1,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1745517624001,6.59550067,1757.2,1757.1,5.33387]
["bitfinex-derivatives","ETHF0:USTF0",1745517624200,6.49581,1757.2,1757.1,5.33387]
["bitfinex-derivatives","ETHF0:USTF0",1745517624400,8.15851,1757.2,1757.1,5.33387]
["bitfinex-derivatives","ETHF0:USTF0",1745517625195,8.25820374,1757.2,1757.1,5.33387]
["bitfinex-derivatives","ETHF0:USTF0",1745517625395,8.15851,1757.2,1757.1,5.33387]
["bitfinex-derivatives","ETHF0:USTF0",1745517626198,5.358,1757.2,1757.1,5.33387]
["bitfinex-derivatives","ETHF0:USTF0",1745517626600,5.358,1757.2,1757.1,7.06937]
["bitfinex-derivatives","ETHF0:USTF0",1745517627299,18.27124119,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745517627504,18.27124119,1757.3,1757.2,5.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745517627805,18.27124119,1757.3,1757.2,48.49861]
["bitfinex-derivatives","ETHF0:USTF0",1745517628208,17.39504119,1757.3,1757.2,53.49861]
["bitfinex-derivatives","ETHF0:USTF0",1745517629202,17.39504119,1757.3,1757.2,58.85661]
["bitfinex-derivatives","ETHF0:USTF0",1745517630314,1.7266,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745517630606,1.7266,1757.9,1757.8,5.33242]
["bitfinex-derivatives","ETHF0:USTF0",1745517630998,1.7266,1757.9,1757.8,7.07882]
["bitfinex-derivatives","ETHF0:USTF0",1745517631205,1.7349,1758.0,1757.9,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745517631405,1.7349,1758.0,1757.9,2.88375]
["bitfinex-derivatives","ETHF0:USTF0",1745517631707,2.87219,1758.0,1757.9,2.88375]
["bitfinex-derivatives","ETHF0:USTF0",1745517631904,1.23692932,1758.0,1757.9,43.68375]
["bitfinex-derivatives","ETHF0:USTF0",1745517632209,0.8524,1758.2,1757.9,42.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745517632409,2.00288,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745517632610,1.13709,1758.3,1758.2,5.33212]
["bitfinex-derivatives","ETHF0:USTF0",1745517632804,1.13709,1758.3,1758.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745517633004,1.13722,1758.1,1758.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745517633202,1.13722,1758.1,1758.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745517633407,1.13735,1757.9,1757.8,2.77057]
["bitfinex-derivatives","ETHF0:USTF0",1745517633610,3.745,1758.0,1757.9,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745517634105,3.73,1758.0,1757.9,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745517634615,3.73,1758.0,1757.9,2.77055]
["bitfinex-derivatives","ETHF0:USTF0",1745517635105,9.088,1758.0,1757.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745517635319,1.13735,1757.9,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517635511,1.13735,1757.9,1757.8,44.994]
["bitfinex-derivatives","ETHF0:USTF0",1745517635712,1.13735,1757.9,1757.8,46.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745517635911,6.2238,1758.0,1757.8,44.994]
["bitfinex-derivatives","ETHF0:USTF0",1745517636211,6.49535,1757.9,1757.8,47.87116]
["bitfinex-derivatives","ETHF0:USTF0",1745517636414,6.49535,1757.9,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517636712,1.13742,1757.8,1757.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1745517636911,2.04496928,1757.8,1757.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1745517637214,9.10696928,1757.8,1757.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1745517638916,12.21512,1757.8,1757.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1745517639112,1.13768,1757.4,1757.3,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1745517639508,1.13768,1757.4,1757.3,48.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745517639711,1.23735886,1757.4,1757.3,44.988]
["bitfinex-derivatives","ETHF0:USTF0",1745517639904,1.1381,1756.8,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517640108,1.1381,1756.8,1756.7,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1745517640309,1.13805,1756.9,1756.7,46.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745517640604,2.74725,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745517640808,2.74725,1756.9,1756.8,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745517641518,2.74725,1756.9,1756.8,2.80836]
["bitfinex-derivatives","ETHF0:USTF0",1745517642912,1.13794,1757.0,1756.8,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745517643115,1.13794,1757.0,1756.9,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745517643515,2.83184,1757.0,1756.9,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745517643717,1.138,1756.9,1756.8,2.80832]
["bitfinex-derivatives","ETHF0:USTF0",1745517643920,1.13798,1757.0,1756.9,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1745517644115,1.13798,1757.0,1756.9,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1745517645019,3.66242,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745517645319,1.13785,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745517645521,1.2375392,1757.2,1757.1,2.87947]
["bitfinex-derivatives","ETHF0:USTF0",1745517645812,0.0996892,1757.2,1757.1,2.87947]
["bitfinex-derivatives","ETHF0:USTF0",1745517646018,2.75479,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745517646218,2.85447442,1757.3,1757.2,2.87941]
["bitfinex-derivatives","ETHF0:USTF0",1745517646821,2.75479,1757.3,1757.2,2.87941]
["bitfinex-derivatives","ETHF0:USTF0",1745517647122,8.21247317,1757.3,1757.2,2.87941]
["bitfinex-derivatives","ETHF0:USTF0",1745517647620,8.11279,1757.3,1757.2,2.87941]
["bitfinex-derivatives","ETHF0:USTF0",1745517648213,6.975,1757.3,1757.2,2.87941]
["bitfinex-derivatives","ETHF0:USTF0",1745517649121,8.11274,1757.3,1757.2,2.87941]
["bitfinex-derivatives","ETHF0:USTF0",1745517649618,5.358,1757.3,1757.2,2.87941]
["bitfinex-derivatives","ETHF0:USTF0",1745517649822,5.358,1757.3,1757.2,6.08721]
["bitfinex-derivatives","ETHF0:USTF0",1745517650221,2.76947,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745517650410,0.09966836,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745517650613,1.6318,1757.6,1757.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745517650922,1.7428,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745517651222,1.7428,1757.7,1757.6,5.32655]
["bitfinex-derivatives","ETHF0:USTF0",1745517651422,0.8693,1757.7,1757.6,8.53435]
["bitfinex-derivatives","ETHF0:USTF0",1745517651826,2.82425,1757.8,1757.7,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745517652020,2.82425,1757.8,1757.7,43.58138]
["bitfinex-derivatives","ETHF0:USTF0",1745517652324,8.18225,1757.8,1757.7,43.58138]
["bitfinex-derivatives","ETHF0:USTF0",1745517652827,8.18225,1757.8,1757.7,42.4439]
["bitfinex-derivatives","ETHF0:USTF0",1745517653212,8.28190122,1757.8,1757.7,42.4439]
["bitfinex-derivatives","ETHF0:USTF0",1745517653824,8.28190122,1757.8,1757.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517654817,8.28190122,1757.8,1757.7,41.93748]
["bitfinex-derivatives","ETHF0:USTF0",1745517655126,7.14445122,1757.8,1757.7,41.93748]
["bitfinex-derivatives","ETHF0:USTF0",1745517655327,8.28187122,1757.8,1757.7,41.93748]
["bitfinex-derivatives","ETHF0:USTF0",1745517655525,7.14445122,1757.8,1757.7,41.93748]
["bitfinex-derivatives","ETHF0:USTF0",1745517655726,8.28187122,1757.8,1757.7,41.93748]
["bitfinex-derivatives","ETHF0:USTF0",1745517656425,8.28187334,1757.8,1757.7,41.93748]
["bitfinex-derivatives","ETHF0:USTF0",1745517656822,7.14445334,1757.8,1757.7,41.93748]
["bitfinex-derivatives","ETHF0:USTF0",1745517657022,8.28187334,1757.8,1757.7,43.63298]
["bitfinex-derivatives","ETHF0:USTF0",1745517657422,7.14445334,1757.8,1757.7,43.63298]
["bitfinex-derivatives","ETHF0:USTF0",1745517657620,5.358,1757.8,1757.7,43.63298]
["bitfinex-derivatives","ETHF0:USTF0",1745517658131,0.015,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745517658328,0.015,1757.9,1757.8,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1745517659525,4.4913,1758.0,1757.9,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745517659728,4.59094201,1758.0,1757.9,7.00345]
["bitfinex-derivatives","ETHF0:USTF0",1745517660128,9.94894201,1758.0,1757.9,7.00345]
["bitfinex-derivatives","ETHF0:USTF0",1745517660434,9.8493,1758.0,1757.9,7.00345]
["bitfinex-derivatives","ETHF0:USTF0",1745517660630,8.712,1758.0,1757.9,7.00345]
["bitfinex-derivatives","ETHF0:USTF0",1745517660836,9.84929,1758.0,1757.9,7.00345]
["bitfinex-derivatives","ETHF0:USTF0",1745517661134,9.94893218,1758.0,1757.9,7.00345]
["bitfinex-derivatives","ETHF0:USTF0",1745517661322,9.94893218,1758.0,1757.9,5.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745517661525,9.94893218,1758.0,1757.9,7.00345]
["bitfinex-derivatives","ETHF0:USTF0",1745517663336,7.20044218,1758.0,1757.9,7.00345]
["bitfinex-derivatives","ETHF0:USTF0",1745517663634,7.1008,1758.0,1757.9,7.00345]
["bitfinex-derivatives","ETHF0:USTF0",1745517663836,8.23809,1758.0,1757.9,7.00345]
["bitfinex-derivatives","ETHF0:USTF0",1745517664735,7.1008,1758.0,1757.9,7.00345]
["bitfinex-derivatives","ETHF0:USTF0",1745517665136,8.23809,1758.0,1757.9,7.00345]
["bitfinex-derivatives","ETHF0:USTF0",1745517665324,7.1008,1758.0,1757.9,7.00345]
["bitfinex-derivatives","ETHF0:USTF0",1745517665529,5.358,1758.0,1757.9,7.00345]
["bitfinex-derivatives","ETHF0:USTF0",1745517665738,5.358,1758.0,1757.9,7.81025]
["bitfinex-derivatives","ETHF0:USTF0",1745517666334,0.015,1758.1,1758.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745517666640,0.015,1758.1,1758.0,6.02309]
["bitfinex-derivatives","ETHF0:USTF0",1745517666834,1.5874,1758.5,1758.0,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745517667134,6.04362,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745517667329,0.95651233,1758.6,1758.5,4.34476]
["bitfinex-derivatives","ETHF0:USTF0",1745517667524,2.72425,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745517667729,2.82384795,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745517667937,2.82384795,1758.7,1758.6,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745517668435,8.18184795,1758.7,1758.6,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745517670033,8.18184795,1758.7,1758.5,4.34472]
["bitfinex-derivatives","ETHF0:USTF0",1745517670228,1.13696,1758.5,1758.4,2.88761]
["bitfinex-derivatives","ETHF0:USTF0",1745517670437,1.13696,1758.5,1758.4,7.06961]
["bitfinex-derivatives","ETHF0:USTF0",1745517670633,1.98206,1758.5,1758.4,7.06961]
["bitfinex-derivatives","ETHF0:USTF0",1745517671032,1.98206,1758.5,1758.4,5.31901]
["bitfinex-derivatives","ETHF0:USTF0",1745517671338,7.34006,1758.5,1758.4,5.31901]
["bitfinex-derivatives","ETHF0:USTF0",1745517671538,7.34006,1758.5,1758.4,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1745517671739,7.34006,1758.5,1758.4,5.31903]
["bitfinex-derivatives","ETHF0:USTF0",1745517671939,7.34006,1758.5,1758.4,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1745517672135,1.13703,1758.4,1758.3,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745517672431,1.13716,1758.2,1758.1,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1745517672633,1.13714,1758.3,1758.2,5.31815]
["bitfinex-derivatives","ETHF0:USTF0",1745517672841,2.4229,1758.4,1758.2,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1745517673028,1.73773418,1758.3,1758.2,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1745517673226,8.23282418,1758.3,1758.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745517673435,1.13722,1758.2,1758.1,5.31821]
["bitfinex-derivatives","ETHF0:USTF0",1745517673626,6.9962,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745517673836,6.9962,1758.3,1758.2,2.83896]
["bitfinex-derivatives","ETHF0:USTF0",1745517674035,8.23281185,1758.3,1758.2,2.83896]
["bitfinex-derivatives","ETHF0:USTF0",1745517675040,8.13329,1758.3,1758.2,2.83896]
["bitfinex-derivatives","ETHF0:USTF0",1745517675538,8.23287115,1758.3,1758.2,2.83896]
["bitfinex-derivatives","ETHF0:USTF0",1745517676038,8.23287115,1758.3,1758.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745517676246,1.13722,1758.1,1758.0,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1745517676544,2.8822,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745517677138,8.2402,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745517677739,8.2402,1758.2,1758.1,2.89732]
["bitfinex-derivatives","ETHF0:USTF0",1745517678132,5.358,1758.2,1758.1,2.89732]
["bitfinex-derivatives","ETHF0:USTF0",1745517678333,5.358,1758.2,1758.1,6.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745517678537,5.358,1758.2,1758.1,6.94592]
["bitfinex-derivatives","ETHF0:USTF0",1745517679235,1.13716,1758.2,1758.1,6.94588]
["bitfinex-derivatives","ETHF0:USTF0",1745517679536,2.72554,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745517679741,2.72554,1758.3,1758.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745517679942,2.72554,1758.3,1758.2,2.85586]
["bitfinex-derivatives","ETHF0:USTF0",1745517680241,8.08354,1758.3,1758.2,2.85586]
["bitfinex-derivatives","ETHF0:USTF0",1745517681442,8.08354,1758.3,1758.2,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745517681744,8.08354,1758.3,1758.2,5.31816]
["bitfinex-derivatives","ETHF0:USTF0",1745517682242,8.08354,1758.3,1758.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745517682441,1.13716,1758.2,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517682641,2.80666,1758.2,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517682839,2.80666,1758.2,1758.1,4.34502]
["bitfinex-derivatives","ETHF0:USTF0",1745517683339,8.16466,1758.2,1758.1,4.34502]
["bitfinex-derivatives","ETHF0:USTF0",1745517683844,8.16466,1758.2,1758.1,6.00712]
["bitfinex-derivatives","ETHF0:USTF0",1745517684141,7.0275,1758.2,1758.1,6.00712]
["bitfinex-derivatives","ETHF0:USTF0",1745517684345,5.358,1758.2,1758.1,6.00712]
["bitfinex-derivatives","ETHF0:USTF0",1745517684839,2.5146,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745517684840,3.65162,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745517685042,3.65162,1758.5,1758.4,5.31803]
["bitfinex-derivatives","ETHF0:USTF0",1745517685340,7.34012,1758.5,1758.4,5.31803]
["bitfinex-derivatives","ETHF0:USTF0",1745517685840,7.34012,1758.5,1758.4,7.05263]
["bitfinex-derivatives","ETHF0:USTF0",1745517686930,9.06452,1758.5,1758.4,7.05263]
["bitfinex-derivatives","ETHF0:USTF0",1745517687240,7.34012,1758.5,1758.4,7.05263]
["bitfinex-derivatives","ETHF0:USTF0",1745517687743,6.49502,1758.5,1758.4,7.05263]
["bitfinex-derivatives","ETHF0:USTF0",1745517688744,1.13703,1758.4,1758.3,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745517688941,1.13735,1757.9,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517689132,1.13742,1757.8,1757.7,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745517689338,4.34522,1757.8,1757.7,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745517689642,4.34522,1757.8,1757.7,44.981]
["bitfinex-derivatives","ETHF0:USTF0",1745517690037,6.91622,1757.8,1757.7,44.981]
["bitfinex-derivatives","ETHF0:USTF0",1745517690240,12.27422,1757.8,1757.7,44.981]
["bitfinex-derivatives","ETHF0:USTF0",1745517691738,12.37373421,1757.8,1757.7,44.981]
["bitfinex-derivatives","ETHF0:USTF0",1745517692542,1.13761,1757.5,1757.4,2.88777]
["bitfinex-derivatives","ETHF0:USTF0",1745517692742,1.13761,1757.5,1757.4,7.06877]
["bitfinex-derivatives","ETHF0:USTF0",1745517692946,4.3454,1757.6,1757.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745517693147,9.7034,1757.6,1757.5,2.88771]
["bitfinex-derivatives","ETHF0:USTF0",1745517693448,9.7034,1757.6,1757.5,43.68771]
["bitfinex-derivatives","ETHF0:USTF0",1745517693850,9.7034,1757.6,1757.5,42.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745517694353,9.7034,1757.6,1757.5,43.68771]
["bitfinex-derivatives","ETHF0:USTF0",1745517695352,9.7034,1757.6,1757.5,42.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745517695540,9.7034,1757.6,1757.5,43.68771]
["bitfinex-derivatives","ETHF0:USTF0",1745517695742,6.4956,1757.6,1757.5,43.68771]
["bitfinex-derivatives","ETHF0:USTF0",1745517696053,5.358,1757.6,1757.5,46.89551]
["bitfinex-derivatives","ETHF0:USTF0",1745517696344,2.0062,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745517696542,2.0062,1757.9,1757.8,5.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745517696950,0.8688,1757.9,1757.8,5.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745517697151,6.2268,1757.9,1757.8,5.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745517697447,5.358,1757.9,1757.8,5.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745517698146,3.66762,1758.0,1757.9,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745517698344,1.97892,1758.0,1757.9,2.80045]
["bitfinex-derivatives","ETHF0:USTF0",1745517698546,0.8416,1758.0,1757.9,2.80045]
["bitfinex-derivatives","ETHF0:USTF0",1745517698741,4.0585,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745517698950,1.98786,1758.2,1758.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745517699251,1.98786,1758.2,1758.1,5.31322]
["bitfinex-derivatives","ETHF0:USTF0",1745517699447,1.98786,1758.2,1758.1,6.97632]
["bitfinex-derivatives","ETHF0:USTF0",1745517699851,1.98786,1758.2,1758.1,5.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745517700149,9.00506,1758.2,1758.1,5.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745517700850,9.00506,1758.2,1758.1,6.97632]
["bitfinex-derivatives","ETHF0:USTF0",1745517703753,6.2087,1758.2,1758.1,6.97632]
["bitfinex-derivatives","ETHF0:USTF0",1745517704059,7.34586,1758.2,1758.1,6.97632]
["bitfinex-derivatives","ETHF0:USTF0",1745517704243,5.358,1758.2,1758.1,6.97632]
["bitfinex-derivatives","ETHF0:USTF0",1745517705157,4.3449,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745517705454,4.3449,1758.3,1758.2,2.76886]
["bitfinex-derivatives","ETHF0:USTF0",1745517706249,9.7029,1758.3,1758.2,2.76886]
["bitfinex-derivatives","ETHF0:USTF0",1745517706449,6.4951,1758.3,1758.2,2.76886]
["bitfinex-derivatives","ETHF0:USTF0",1745517707251,9.7029,1758.3,1758.2,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745517707556,1.13716,1758.2,1758.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745517707753,2.88586,1758.2,1758.1,5.31322]
["bitfinex-derivatives","ETHF0:USTF0",1745517708157,8.24386,1758.2,1758.1,46.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745517708548,8.24386,1758.2,1758.1,47.75052]
["bitfinex-derivatives","ETHF0:USTF0",1745517708751,1.7013,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745517709160,7.0593,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745517709353,5.358,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745517709655,6.49503,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745517712256,5.358,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745517712465,6.49503,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745517713465,5.358,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745517714168,8.19917,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745517714364,8.19917,1758.5,1758.4,5.31203]
["bitfinex-derivatives","ETHF0:USTF0",1745517714863,7.0622,1758.5,1758.4,5.31203]
["bitfinex-derivatives","ETHF0:USTF0",1745517715157,5.358,1758.5,1758.4,5.31203]
["bitfinex-derivatives","ETHF0:USTF0",1745517715360,1.274,1758.5,1758.4,6.17063]
["bitfinex-derivatives","ETHF0:USTF0",1745517715561,1.274,1758.5,1758.4,7.85413]
["bitfinex-derivatives","ETHF0:USTF0",1745517715754,1.274,1758.5,1758.4,48.65413]
["bitfinex-derivatives","ETHF0:USTF0",1745517716163,1.13684,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745517716363,4.39371,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745517716563,4.49318986,1758.8,1758.7,5.31183]
["bitfinex-derivatives","ETHF0:USTF0",1745517716953,7.70098986,1758.8,1758.7,46.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745517717156,8.25338986,1758.8,1758.7,46.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745517717462,8.25336096,1758.8,1758.7,46.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745517717758,8.15391,1758.8,1758.7,46.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745517718067,7.0171,1758.8,1758.7,46.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745517718266,6.1873,1758.8,1758.7,46.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745517718472,5.358,1758.8,1758.7,46.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745517719266,6.49477,1758.8,1758.7,46.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745517719568,8.24687,1758.8,1758.7,46.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745517719868,0.09899399,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745517720063,3.2078,1759.8,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745517720269,3.2078,1759.8,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517720270,3.2078,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745517720459,1.7521,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745517720973,3.2078,1759.8,1759.5,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745517720974,3.2078,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745517721162,4.91023101,1759.8,1759.7,5.31119]
["bitfinex-derivatives","ETHF0:USTF0",1745517721368,3.30733101,1759.8,1759.7,41.91372]
["bitfinex-derivatives","ETHF0:USTF0",1745517721664,1.6507,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745517721859,3.2536,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745517722064,23.56162107,1760.2,1759.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745517722363,5.358,1759.9,1759.8,2.83992]
["bitfinex-derivatives","ETHF0:USTF0",1745517723069,5.358,1759.9,1759.7,44.975]
["bitfinex-derivatives","ETHF0:USTF0",1745517723070,1.13612,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517723263,6.04634581,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517723573,5.94682,1759.8,1759.7,41.93619]
["bitfinex-derivatives","ETHF0:USTF0",1745517723762,0.09953082,1759.8,1759.7,41.93619]
["bitfinex-derivatives","ETHF0:USTF0",1745517723965,5.358,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745517724162,1.6806,1759.9,1759.8,7.00672]
["bitfinex-derivatives","ETHF0:USTF0",1745517724359,4.0269,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745517724563,5.26241106,1760.0,1759.9,2.83266]
["bitfinex-derivatives","ETHF0:USTF0",1745517724765,1.13606,1759.9,1759.8,5.31008]
["bitfinex-derivatives","ETHF0:USTF0",1745517724965,1.6806,1759.9,1759.8,5.31012]
["bitfinex-derivatives","ETHF0:USTF0",1745517725266,5.358,1759.9,1759.8,5.31012]
["bitfinex-derivatives","ETHF0:USTF0",1745517725570,8.17471,1759.9,1759.8,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1745517725964,8.17471,1759.9,1759.8,5.30912]
["bitfinex-derivatives","ETHF0:USTF0",1745517726161,8.17471,1759.9,1759.8,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1745517726366,1.13612,1759.8,1759.7,44.973]
["bitfinex-derivatives","ETHF0:USTF0",1745517726567,6.12404991,1759.8,1759.7,44.973]
["bitfinex-derivatives","ETHF0:USTF0",1745517726769,4.98792991,1759.8,1759.7,46.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745517727272,10.2464,1759.8,1759.7,46.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745517727472,5.358,1759.8,1759.7,46.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745517727659,5.358,1759.8,1759.7,54.31699]
["bitfinex-derivatives","ETHF0:USTF0",1745517727859,5.358,1759.8,1759.7,56.80479]
["bitfinex-derivatives","ETHF0:USTF0",1745517728271,1.93668,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745517728478,2.03619355,1760.1,1760.0,5.30299]
["bitfinex-derivatives","ETHF0:USTF0",1745517728774,1.13599,1760.0,1759.9,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745517728965,2.87690355,1760.0,1759.9,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745517729165,1.13612,1759.8,1759.7,44.967]
["bitfinex-derivatives","ETHF0:USTF0",1745517729366,4.44343355,1759.8,1759.7,44.967]
["bitfinex-derivatives","ETHF0:USTF0",1745517729968,5.98532,1759.8,1759.7,44.967]
["bitfinex-derivatives","ETHF0:USTF0",1745517730272,5.358,1759.8,1759.7,46.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745517730567,5.358,1759.8,1759.7,43.68519]
["bitfinex-derivatives","ETHF0:USTF0",1745517730771,11.39092,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517731574,8.5658,1759.8,1759.7,41.93619]
["bitfinex-derivatives","ETHF0:USTF0",1745517731767,9.70192,1759.8,1759.7,41.93619]
["bitfinex-derivatives","ETHF0:USTF0",1745517732173,11.49044828,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517732475,11.39092,1759.8,1759.7,41.93619]
["bitfinex-derivatives","ETHF0:USTF0",1745517732777,11.39092,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517733776,11.39092,1759.8,1759.7,41.93619]
["bitfinex-derivatives","ETHF0:USTF0",1745517734076,11.39092,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517734473,11.49040513,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517734775,11.49037828,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517735176,16.49037828,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517735376,11.49037828,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517736066,11.39092,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517736266,11.49032733,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517737570,1.13625,1759.6,1759.5,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745517737873,1.13645,1759.3,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745517738071,1.13642,1759.4,1759.3,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1745517738274,2.82202,1759.4,1759.3,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1745517738577,2.82202,1759.4,1759.3,43.62599]
["bitfinex-derivatives","ETHF0:USTF0",1745517738876,2.82202,1759.4,1759.3,42.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745517739072,8.18002,1759.4,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517739272,6.49442,1759.4,1759.3,41.93645]
["bitfinex-derivatives","ETHF0:USTF0",1745517739474,6.49442,1759.4,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517739475,8.08392,1759.4,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517739875,8.08392,1759.4,1759.3,41.93645]
["bitfinex-derivatives","ETHF0:USTF0",1745517740074,5.358,1759.4,1759.3,43.56195]
["bitfinex-derivatives","ETHF0:USTF0",1745517740275,5.358,1759.4,1759.3,44.39055]
["bitfinex-derivatives","ETHF0:USTF0",1745517740677,5.358,1759.4,1759.3,45.21245]
["bitfinex-derivatives","ETHF0:USTF0",1745517742284,4.34411,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745517742486,4.34411,1759.6,1759.5,5.30332]
["bitfinex-derivatives","ETHF0:USTF0",1745517742677,4.34411,1759.6,1759.5,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745517742877,1.13631,1759.6,1759.5,5.30332]
["bitfinex-derivatives","ETHF0:USTF0",1745517743078,6.49431,1759.6,1759.5,47.83822]
["bitfinex-derivatives","ETHF0:USTF0",1745517743582,6.49431,1759.6,1759.5,46.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745517743774,14.70211,1759.6,1759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517743983,1.13645,1759.3,1759.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745517744280,4.44372385,1759.3,1759.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745517744883,6.09882385,1759.3,1759.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745517745081,2.84159,1759.1,1758.7,65.78939]
["bitfinex-derivatives","ETHF0:USTF0",1745517745383,9.96237385,1759.3,1758.8,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745517745384,0.09940987,1759.0,1758.8,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745517745587,1.1366,1759.1,1758.9,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745517745883,1.1366,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745517746278,1.13664,1759.0,1758.9,2.83629]
["bitfinex-derivatives","ETHF0:USTF0",1745517746680,6.49462,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745517746883,8.13872,1759.1,1759.0,2.83624]
["bitfinex-derivatives","ETHF0:USTF0",1745517747184,1.13676,1758.9,1758.7,106.2902]
["bitfinex-derivatives","ETHF0:USTF0",1745517747382,1.13676,1758.9,1758.8,7.00336]
["bitfinex-derivatives","ETHF0:USTF0",1745517747579,1.13676,1758.9,1758.8,5.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745517747976,1.13677,1758.8,1758.7,105.76583]
["bitfinex-derivatives","ETHF0:USTF0",1745517748176,1.6441,1758.8,1758.7,111.63243]
["bitfinex-derivatives","ETHF0:USTF0",1745517748484,2.78087,1758.8,1758.7,111.63243]
["bitfinex-derivatives","ETHF0:USTF0",1745517748884,2.78087,1758.8,1758.7,47.80343]
["bitfinex-derivatives","ETHF0:USTF0",1745517749284,7.0021,1758.8,1758.7,47.80343]
["bitfinex-derivatives","ETHF0:USTF0",1745517749485,5.358,1758.8,1758.7,47.80343]
["bitfinex-derivatives","ETHF0:USTF0",1745517749979,5.358,1758.8,1758.7,52.80343]
["bitfinex-derivatives","ETHF0:USTF0",1745517750180,4.57279,1759.2,1758.7,51.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745517750387,1.13677,1758.8,1758.7,46.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745517750886,2.86827,1758.8,1758.7,47.80343]
["bitfinex-derivatives","ETHF0:USTF0",1745517751186,8.22627,1758.8,1758.7,46.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745517751686,8.22627,1758.8,1758.7,47.80343]
["bitfinex-derivatives","ETHF0:USTF0",1745517752089,8.22627,1758.8,1758.7,46.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745517752280,8.22627,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517752481,8.32564719,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517753091,13.32564719,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517753387,1.1369,1758.6,1758.5,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745517754088,1.13689,1758.7,1758.6,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1745517754288,1.23625156,1758.7,1758.6,2.75449]
["bitfinex-derivatives","ETHF0:USTF0",1745517754692,0.09936156,1758.7,1758.6,2.75449]
["bitfinex-derivatives","ETHF0:USTF0",1745517754985,1.1367,1759.0,1758.7,2.84201]
["bitfinex-derivatives","ETHF0:USTF0",1745517755187,2.7724,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745517755391,2.87173903,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745517755580,1.13668,1759.0,1758.9,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745517755781,1.13668,1759.0,1758.9,2.76586]
["bitfinex-derivatives","ETHF0:USTF0",1745517756287,6.49468,1759.0,1758.9,2.76586]
["bitfinex-derivatives","ETHF0:USTF0",1745517757187,6.49468,1759.0,1758.9,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745517757389,1.13671,1758.9,1758.8,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1745517757590,6.07959353,1758.9,1758.8,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1745517757887,6.07959353,1758.9,1758.8,5.30477]
["bitfinex-derivatives","ETHF0:USTF0",1745517758087,6.07959353,1758.9,1758.8,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1745517758287,11.43759353,1758.9,1758.8,5.30477]
["bitfinex-derivatives","ETHF0:USTF0",1745517758480,11.43759353,1758.9,1758.8,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1745517758687,11.437581,1758.9,1758.8,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1745517758882,1.13683,1758.7,1758.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745517759084,1.13683,1758.7,1758.6,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1745517759287,1.13683,1758.7,1758.6,7.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745517759488,1.23609792,1758.7,1758.6,7.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745517759890,1.13683,1758.7,1758.6,7.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745517760089,6.59409704,1758.7,1758.6,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1745517760285,6.59408957,1758.7,1758.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745517760488,11.47188957,1758.7,1758.6,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1745517760682,7.028,1758.7,1758.6,7.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745517760883,5.358,1758.7,1758.6,7.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745517761083,6.49483,1758.7,1758.6,7.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745517764694,8.15213,1758.7,1758.6,7.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745517765591,11.35993,1758.7,1758.6,7.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745517765894,8.15213,1758.7,1758.6,7.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745517768194,8.15213,1758.7,1758.6,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1745517768496,11.35993,1758.7,1758.6,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1745517768898,8.15213,1758.7,1758.6,6.9723]
["bitfinex-derivatives","ETHF0:USTF0",1745517769691,1.13669,1759.0,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745517769894,3.2581,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745517770198,4.39465,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745517770885,0.8042,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745517771092,6.1622,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745517771292,5.358,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745517771492,5.358,1759.2,1759.1,3.66208]
["bitfinex-derivatives","ETHF0:USTF0",1745517772900,0.06767,1759.2,1759.1,8.66208]
["bitfinex-derivatives","ETHF0:USTF0",1745517773297,1.13634,1759.5,1759.4,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745517773499,1.13634,1759.5,1759.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745517773702,4.34414,1759.5,1759.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745517773894,11.08826881,1759.5,1759.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745517774202,1.13651,1759.2,1759.1,3.66203]
["bitfinex-derivatives","ETHF0:USTF0",1745517774400,1.13639,1759.4,1759.3,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1745517774593,1.23570777,1759.4,1759.3,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1745517774793,1.13646,1759.3,1759.1,6.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745517774988,1.13639,1759.4,1759.2,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745517775190,1.13639,1759.4,1759.3,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745517775493,1.13638,1759.4,1759.3,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1745517775894,4.8526,1759.5,1759.3,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1745517776198,6.59376863,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745517776400,8.25314,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745517776598,1.13645,1759.3,1759.2,2.75997]
["bitfinex-derivatives","ETHF0:USTF0",1745517776897,1.13651,1759.2,1759.1,5.30055]
["bitfinex-derivatives","ETHF0:USTF0",1745517777103,7.31771,1759.2,1759.1,5.30055]
["bitfinex-derivatives","ETHF0:USTF0",1745517777298,7.31771,1759.2,1759.1,6.97255]
["bitfinex-derivatives","ETHF0:USTF0",1745517777905,7.31771,1759.2,1759.1,6.97258]
["bitfinex-derivatives","ETHF0:USTF0",1745517779095,6.1812,1759.2,1759.1,6.97258]
["bitfinex-derivatives","ETHF0:USTF0",1745517779599,5.358,1759.2,1759.1,6.97258]
["bitfinex-derivatives","ETHF0:USTF0",1745517780798,6.49451,1759.2,1759.1,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1745517780997,6.49451,1759.2,1759.1,6.97258]
["bitfinex-derivatives","ETHF0:USTF0",1745517781198,5.358,1759.2,1759.1,6.97258]
["bitfinex-derivatives","ETHF0:USTF0",1745517781605,6.49451,1759.2,1759.1,6.97258]
["bitfinex-derivatives","ETHF0:USTF0",1745517782203,5.358,1759.2,1759.1,6.97258]
["bitfinex-derivatives","ETHF0:USTF0",1745517783406,6.49451,1759.2,1759.1,6.97258]
["bitfinex-derivatives","ETHF0:USTF0",1745517784503,5.358,1759.2,1758.9,1.13665]
["bitfinex-derivatives","ETHF0:USTF0",1745517784704,4.50932,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745517784901,4.50928,1759.1,1759.0,5.29964]
["bitfinex-derivatives","ETHF0:USTF0",1745517785097,1.13664,1759.0,1758.9,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745517785302,1.13677,1758.8,1758.7,2.86069]
["bitfinex-derivatives","ETHF0:USTF0",1745517785500,1.13677,1758.8,1758.7,7.02369]
["bitfinex-derivatives","ETHF0:USTF0",1745517785895,10.244,1759.1,1758.7,5.8869]
["bitfinex-derivatives","ETHF0:USTF0",1745517786109,6.02263,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745517786404,6.02263,1759.1,1759.0,5.29964]
["bitfinex-derivatives","ETHF0:USTF0",1745517787110,11.38063,1759.1,1759.0,5.29964]
["bitfinex-derivatives","ETHF0:USTF0",1745517788106,11.38063,1759.1,1759.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745517788309,11.38063,1759.1,1759.0,5.29964]
["bitfinex-derivatives","ETHF0:USTF0",1745517788506,11.38063,1759.1,1759.0,6.92624]
["bitfinex-derivatives","ETHF0:USTF0",1745517788703,5.358,1759.1,1759.0,6.92624]
["bitfinex-derivatives","ETHF0:USTF0",1745517789211,1.13658,1759.1,1759.0,6.92621]
["bitfinex-derivatives","ETHF0:USTF0",1745517789509,1.13658,1759.1,1759.0,47.72621]
["bitfinex-derivatives","ETHF0:USTF0",1745517789710,1.13658,1759.1,1759.0,47.72624]
["bitfinex-derivatives","ETHF0:USTF0",1745517789906,1.13658,1759.1,1759.0,44.963]
["bitfinex-derivatives","ETHF0:USTF0",1745517790312,11.52945069,1759.1,1759.0,44.963]
["bitfinex-derivatives","ETHF0:USTF0",1745517790709,11.52945069,1759.1,1759.0,46.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745517790914,11.42998,1759.1,1759.0,46.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745517791315,11.42998,1759.1,1759.0,44.963]
["bitfinex-derivatives","ETHF0:USTF0",1745517791514,11.42998,1759.1,1759.0,46.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745517791720,11.42998,1759.1,1759.0,44.963]
["bitfinex-derivatives","ETHF0:USTF0",1745517792305,11.5294637,1759.1,1759.0,44.963]
["bitfinex-derivatives","ETHF0:USTF0",1745517792924,11.5294637,1759.1,1759.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745517793407,11.5294637,1759.1,1758.6,4.57113]
["bitfinex-derivatives","ETHF0:USTF0",1745517793408,1.13683,1758.7,1758.6,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1745517793610,1.13704,1758.4,1758.3,5.29604]
["bitfinex-derivatives","ETHF0:USTF0",1745517793812,1.13702,1758.5,1758.4,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1745517794116,1.13702,1758.5,1758.4,41.93701]
["bitfinex-derivatives","ETHF0:USTF0",1745517794416,2.83022,1758.5,1758.4,43.55851]
["bitfinex-derivatives","ETHF0:USTF0",1745517795019,1.6932,1758.5,1758.4,43.55851]
["bitfinex-derivatives","ETHF0:USTF0",1745517795208,6.049,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745517795410,6.14851979,1758.6,1758.5,2.75846]
["bitfinex-derivatives","ETHF0:USTF0",1745517795611,1.13688,1758.7,1758.5,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745517795813,2.78912,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745517796021,2.88864097,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745517796218,7.10982097,1758.8,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517796413,1.13696,1758.5,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517796618,1.23648097,1758.5,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517797119,6.59448097,1758.5,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517797920,1.13709,1758.3,1758.2,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1745517798123,19.35032097,1758.5,1758.2,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1745517798124,4.50188,1758.4,1758.2,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1745517798322,4.50188,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745517798522,1.13722,1758.1,1758.0,64.93928]
["bitfinex-derivatives","ETHF0:USTF0",1745517798824,2.7563,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745517799120,8.21391535,1758.4,1758.3,41.93709]
["bitfinex-derivatives","ETHF0:USTF0",1745517799724,8.21391535,1758.4,1758.3,43.62759]
["bitfinex-derivatives","ETHF0:USTF0",1745517799924,8.21391535,1758.4,1758.3,42.4905]
["bitfinex-derivatives","ETHF0:USTF0",1745517800223,8.21388176,1758.4,1758.3,42.4905]
["bitfinex-derivatives","ETHF0:USTF0",1745517801311,8.21388176,1758.4,1758.3,43.62759]
["bitfinex-derivatives","ETHF0:USTF0",1745517801716,8.21391597,1758.4,1758.3,43.62759]
["bitfinex-derivatives","ETHF0:USTF0",1745517802124,8.1143,1758.4,1758.3,43.62759]
["bitfinex-derivatives","ETHF0:USTF0",1745517802727,6.4951,1758.4,1758.3,47.78759]
["bitfinex-derivatives","ETHF0:USTF0",1745517802928,6.4951,1758.4,1758.3,46.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745517803226,8.1252,1758.4,1758.3,46.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745517803426,8.22481591,1758.4,1758.3,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1745517803819,8.22481591,1758.4,1758.3,46.09709]
["bitfinex-derivatives","ETHF0:USTF0",1745517804014,8.22481591,1758.4,1758.3,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1745517804926,8.22481376,1758.4,1758.3,46.09709]
["bitfinex-derivatives","ETHF0:USTF0",1745517805226,8.22481376,1758.4,1758.3,47.76019]
["bitfinex-derivatives","ETHF0:USTF0",1745517806029,8.22481376,1758.4,1758.3,46.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745517806219,8.22481376,1758.4,1758.3,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1745517806521,8.22481402,1758.4,1758.3,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1745517808124,8.1252,1758.4,1758.3,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1745517808327,8.22481401,1758.4,1758.3,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1745517809626,8.22481401,1758.4,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517809820,8.22480188,1758.4,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517810221,1.13709,1758.3,1758.2,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745517810516,11.40869573,1758.3,1757.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745517810819,1.13722,1758.1,1758.0,44.961]
["bitfinex-derivatives","ETHF0:USTF0",1745517811223,8.08652,1758.1,1758.0,44.961]
["bitfinex-derivatives","ETHF0:USTF0",1745517811423,8.08652,1758.1,1758.0,46.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745517811727,8.08652,1758.1,1758.0,47.83839]
["bitfinex-derivatives","ETHF0:USTF0",1745517811932,8.08652,1758.1,1758.0,46.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745517813329,8.08652,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517813630,1.13742,1757.8,1757.7,9.0256]
["bitfinex-derivatives","ETHF0:USTF0",1745517813835,1.13742,1757.8,1757.7,10.16308]
["bitfinex-derivatives","ETHF0:USTF0",1745517814131,6.49542,1757.8,1757.7,49.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745517814332,6.49542,1757.8,1757.7,50.96308]
["bitfinex-derivatives","ETHF0:USTF0",1745517814530,5.358,1757.8,1757.7,47.75528]
["bitfinex-derivatives","ETHF0:USTF0",1745517815130,6.49542,1757.8,1757.7,47.75528]
["bitfinex-derivatives","ETHF0:USTF0",1745517816827,5.358,1757.8,1757.7,47.75528]
["bitfinex-derivatives","ETHF0:USTF0",1745517817035,6.49542,1757.8,1757.7,47.75528]
["bitfinex-derivatives","ETHF0:USTF0",1745517818737,5.358,1757.8,1757.7,47.75528]
["bitfinex-derivatives","ETHF0:USTF0",1745517818928,1.13733,1758.0,1757.9,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745517819130,1.23696641,1758.0,1757.9,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745517819528,1.23696641,1758.0,1757.9,2.78705]
["bitfinex-derivatives","ETHF0:USTF0",1745517819929,1.13733,1758.0,1757.9,2.78705]
["bitfinex-derivatives","ETHF0:USTF0",1745517820136,6.49533,1758.0,1757.9,2.78705]
["bitfinex-derivatives","ETHF0:USTF0",1745517820932,5.358,1758.0,1757.9,2.78705]
["bitfinex-derivatives","ETHF0:USTF0",1745517821124,1.6539,1758.2,1757.9,5.99485]
["bitfinex-derivatives","ETHF0:USTF0",1745517821125,1.13718,1758.2,1757.9,5.99485]
["bitfinex-derivatives","ETHF0:USTF0",1745517821330,1.13718,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745517821539,1.13718,1758.2,1758.1,41.93722]
["bitfinex-derivatives","ETHF0:USTF0",1745517821741,1.13718,1758.2,1758.1,44.50742]
["bitfinex-derivatives","ETHF0:USTF0",1745517822041,1.13714,1758.3,1758.2,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745517822338,1.23676294,1758.3,1758.2,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745517822637,1.23676297,1758.3,1758.2,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745517822831,3.00006297,1758.3,1758.2,2.84436]
["bitfinex-derivatives","ETHF0:USTF0",1745517823140,8.35806297,1758.3,1758.2,2.84436]
["bitfinex-derivatives","ETHF0:USTF0",1745517824339,8.35806297,1758.3,1758.2,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745517824340,8.35806138,1758.3,1758.2,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745517824638,8.35806138,1758.3,1758.2,2.84436]
["bitfinex-derivatives","ETHF0:USTF0",1745517826628,8.35806138,1758.3,1758.2,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745517826833,1.13716,1758.2,1758.1,41.93718]
["bitfinex-derivatives","ETHF0:USTF0",1745517827032,1.13716,1758.2,1758.1,43.67308]
["bitfinex-derivatives","ETHF0:USTF0",1745517828241,6.49516,1758.2,1758.1,43.67308]
["bitfinex-derivatives","ETHF0:USTF0",1745517828844,5.358,1758.2,1758.1,43.67308]
["bitfinex-derivatives","ETHF0:USTF0",1745517829041,6.49516,1758.2,1758.1,43.67308]
["bitfinex-derivatives","ETHF0:USTF0",1745517829835,5.358,1758.2,1758.1,43.67308]
["bitfinex-derivatives","ETHF0:USTF0",1745517830144,6.49516,1758.2,1758.1,43.67308]
["bitfinex-derivatives","ETHF0:USTF0",1745517830743,5.358,1758.2,1758.1,43.67308]
["bitfinex-derivatives","ETHF0:USTF0",1745517831246,6.49516,1758.2,1758.1,43.67308]
["bitfinex-derivatives","ETHF0:USTF0",1745517836146,6.49516,1758.2,1758.1,42.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745517836345,8.17536,1758.2,1758.1,43.67312]
["bitfinex-derivatives","ETHF0:USTF0",1745517841653,8.17536,1758.2,1758.1,42.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745517841853,8.17536,1758.2,1758.1,43.67312]
["bitfinex-derivatives","ETHF0:USTF0",1745517842049,8.17536,1758.2,1758.1,41.93722]
["bitfinex-derivatives","ETHF0:USTF0",1745517842555,8.27498358,1758.2,1758.1,41.93722]
["bitfinex-derivatives","ETHF0:USTF0",1745517842755,8.27499052,1758.2,1758.1,41.93722]
["bitfinex-derivatives","ETHF0:USTF0",1745517844663,8.27499052,1758.2,1758.1,43.64862]
["bitfinex-derivatives","ETHF0:USTF0",1745517844964,5.358,1758.2,1758.1,43.64862]
["bitfinex-derivatives","ETHF0:USTF0",1745517845261,5.16086,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745517845859,5.16086,1758.4,1758.3,2.84849]
["bitfinex-derivatives","ETHF0:USTF0",1745517846059,5.16086,1758.4,1758.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745517846262,9.01536,1758.4,1758.3,2.84849]
["bitfinex-derivatives","ETHF0:USTF0",1745517847863,9.01536,1758.4,1758.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745517849463,9.11497559,1758.4,1758.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745517849652,9.01536,1758.4,1758.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745517849858,1.13716,1758.2,1758.1,42.79592]
["bitfinex-derivatives","ETHF0:USTF0",1745517850158,1.13716,1758.2,1758.1,42.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745517850159,6.49516,1758.2,1758.1,42.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745517850352,9.70296,1758.2,1758.1,42.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745517850557,9.9022163,1758.2,1758.1,42.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745517850864,9.90221593,1758.2,1758.1,42.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745517851460,9.80258917,1758.2,1758.1,42.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745517851660,9.80258917,1758.2,1758.1,43.56562]
["bitfinex-derivatives","ETHF0:USTF0",1745517851866,9.80258917,1758.2,1758.1,42.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745517852659,6.59478917,1758.2,1758.1,42.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745517853368,6.59478917,1758.2,1758.1,43.56562]
["bitfinex-derivatives","ETHF0:USTF0",1745517853565,6.59478917,1758.2,1758.1,44.43382]
["bitfinex-derivatives","ETHF0:USTF0",1745517854767,5.45762917,1758.2,1758.1,44.43382]
["bitfinex-derivatives","ETHF0:USTF0",1745517854965,6.59478917,1758.2,1758.1,44.43382]
["bitfinex-derivatives","ETHF0:USTF0",1745517856868,6.59478917,1758.2,1758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517857072,6.69441572,1758.2,1758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517857368,6.59478917,1758.2,1758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517857970,6.59478917,1758.2,1758.1,41.93722]
["bitfinex-derivatives","ETHF0:USTF0",1745517858169,6.59478917,1758.2,1758.1,43.58952]
["bitfinex-derivatives","ETHF0:USTF0",1745517858773,8.21238917,1758.2,1758.1,43.58952]
["bitfinex-derivatives","ETHF0:USTF0",1745517860570,6.59478917,1758.2,1758.1,43.58952]
["bitfinex-derivatives","ETHF0:USTF0",1745517861367,6.59478917,1758.2,1758.1,42.4523]
["bitfinex-derivatives","ETHF0:USTF0",1745517861567,8.31528917,1758.2,1758.1,42.4523]
["bitfinex-derivatives","ETHF0:USTF0",1745517862477,8.31528917,1758.2,1758.1,43.58952]
["bitfinex-derivatives","ETHF0:USTF0",1745517863179,1.13729,1758.0,1757.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745517863378,4.34509,1758.0,1757.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745517863575,6.16523206,1758.0,1757.9,44.951]
["bitfinex-derivatives","ETHF0:USTF0",1745517864175,11.52323206,1758.0,1757.9,44.951]
["bitfinex-derivatives","ETHF0:USTF0",1745517864382,9.80273206,1758.0,1757.9,46.08835]
["bitfinex-derivatives","ETHF0:USTF0",1745517864679,5.358,1758.0,1757.9,47.75265]
["bitfinex-derivatives","ETHF0:USTF0",1745517865079,6.49528,1758.1,1758.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745517865373,5.358,1758.1,1758.0,4.54989]
["bitfinex-derivatives","ETHF0:USTF0",1745517866077,7.0955,1758.1,1758.0,4.54989]
["bitfinex-derivatives","ETHF0:USTF0",1745517866374,6.6529,1758.6,1758.4,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745517866569,7.7898,1758.6,1758.5,2.80126]
["bitfinex-derivatives","ETHF0:USTF0",1745517866771,7.7898,1758.6,1758.5,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745517867171,13.1478,1758.6,1758.5,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745517867375,1.13703,1758.4,1758.3,6.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745517868166,6.49503,1758.4,1758.3,6.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745517868572,6.49503,1758.4,1758.3,7.85509]
["bitfinex-derivatives","ETHF0:USTF0",1745517871182,5.358,1758.4,1758.3,7.85509]
["bitfinex-derivatives","ETHF0:USTF0",1745517871379,6.49503,1758.4,1758.3,7.85509]
["bitfinex-derivatives","ETHF0:USTF0",1745517872787,5.358,1758.4,1758.3,7.85509]
["bitfinex-derivatives","ETHF0:USTF0",1745517873082,6.49503,1758.4,1758.3,7.85509]
["bitfinex-derivatives","ETHF0:USTF0",1745517874874,6.49503,1758.4,1758.3,7.00649]
["bitfinex-derivatives","ETHF0:USTF0",1745517875078,8.24983,1758.4,1758.3,7.00649]
["bitfinex-derivatives","ETHF0:USTF0",1745517875585,11.45763,1758.4,1758.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745517875775,1.13722,1758.1,1758.0,6.02185]
["bitfinex-derivatives","ETHF0:USTF0",1745517875979,1.13722,1758.1,1758.0,10.17285]
["bitfinex-derivatives","ETHF0:USTF0",1745517876179,6.49522,1758.1,1758.0,10.17285]
["bitfinex-derivatives","ETHF0:USTF0",1745517876674,5.358,1758.1,1758.0,10.99735]
["bitfinex-derivatives","ETHF0:USTF0",1745517876883,6.49522,1758.1,1758.0,10.99735]
["bitfinex-derivatives","ETHF0:USTF0",1745517878280,6.49522,1758.1,1758.0,9.0356]
["bitfinex-derivatives","ETHF0:USTF0",1745517878485,6.49522,1758.1,1758.0,10.17289]
["bitfinex-derivatives","ETHF0:USTF0",1745517881483,5.358,1758.1,1758.0,10.17289]
["bitfinex-derivatives","ETHF0:USTF0",1745517881685,6.49522,1758.1,1758.0,10.17289]
["bitfinex-derivatives","ETHF0:USTF0",1745517882182,1.13722,1758.1,1758.0,10.17289]
["bitfinex-derivatives","ETHF0:USTF0",1745517883094,1.1372,1758.2,1758.1,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745517883286,1.1372,1758.2,1758.1,2.74416]
["bitfinex-derivatives","ETHF0:USTF0",1745517883482,5.19388,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745517883986,1.13716,1758.2,1758.1,5.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745517884388,1.13716,1758.2,1758.1,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745517885296,6.49516,1758.2,1758.1,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745517885702,5.358,1758.2,1758.1,7.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745517886093,6.49516,1758.2,1758.1,7.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745517887297,1.13713,1758.3,1758.2,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745517887498,1.13713,1758.3,1758.2,3.71599]
["bitfinex-derivatives","ETHF0:USTF0",1745517889299,1.13713,1758.3,1758.2,2.89459]
["bitfinex-derivatives","ETHF0:USTF0",1745517889498,2.89153,1758.3,1758.2,2.89459]
["bitfinex-derivatives","ETHF0:USTF0",1745517890198,8.24953,1758.3,1758.2,2.89459]
["bitfinex-derivatives","ETHF0:USTF0",1745517894402,6.49509,1758.3,1758.2,2.89459]
["bitfinex-derivatives","ETHF0:USTF0",1745517895304,4.77768,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745517895600,4.52088,1758.4,1758.3,2.89849]
["bitfinex-derivatives","ETHF0:USTF0",1745517895997,3.64688,1758.4,1758.3,2.89849]
["bitfinex-derivatives","ETHF0:USTF0",1745517896196,9.00488,1758.4,1758.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745517896403,1.13709,1758.3,1758.2,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745517896606,2.76239,1758.3,1758.2,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745517897195,8.12039,1758.3,1758.2,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745517898905,1.13716,1758.2,1758.1,7.86467]
["bitfinex-derivatives","ETHF0:USTF0",1745517900405,0.2568,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745517900707,0.2568,1758.3,1758.2,2.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745517901598,1.39389,1758.3,1758.2,2.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745517902210,3.08909,1758.3,1758.2,2.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745517902405,6.04009,1758.3,1758.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745517902604,1.13716,1758.2,1758.1,5.28222]
["bitfinex-derivatives","ETHF0:USTF0",1745517902805,3.64386,1758.2,1758.1,5.28222]
["bitfinex-derivatives","ETHF0:USTF0",1745517903312,9.00186,1758.2,1758.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1745517903708,9.00186,1758.2,1758.1,5.28222]
["bitfinex-derivatives","ETHF0:USTF0",1745517906713,5.358,1758.2,1758.1,5.28222]
["bitfinex-derivatives","ETHF0:USTF0",1745517906921,0.14322917,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745517907215,9.17e-06,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745517907412,9.17e-06,1758.5,1758.4,11.08233]
["bitfinex-derivatives","ETHF0:USTF0",1745517907614,3.2078,1759.0,1758.6,2.84214]
["bitfinex-derivatives","ETHF0:USTF0",1745517907812,1.13675,1758.9,1758.8,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745517908017,1.13677,1758.8,1758.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1745517908213,8.18897,1758.8,1758.7,5.28183]
["bitfinex-derivatives","ETHF0:USTF0",1745517908608,8.18897,1758.8,1758.7,6.96053]
["bitfinex-derivatives","ETHF0:USTF0",1745517908910,1.13696,1758.5,1758.4,5.28199]
["bitfinex-derivatives","ETHF0:USTF0",1745517909223,6.49496,1758.5,1758.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1745517909403,6.49496,1758.5,1758.4,5.28203]
["bitfinex-derivatives","ETHF0:USTF0",1745517909714,5.358,1758.5,1758.4,5.28203]
["bitfinex-derivatives","ETHF0:USTF0",1745517909918,5.358,1758.5,1758.4,6.93473]
["bitfinex-derivatives","ETHF0:USTF0",1745517910114,1.6942,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745517910308,1.6942,1758.8,1758.7,5.28183]
["bitfinex-derivatives","ETHF0:USTF0",1745517910509,3.2078,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745517910720,3.2078,1758.9,1758.8,2.84167]
["bitfinex-derivatives","ETHF0:USTF0",1745517911716,4.34451,1758.9,1758.8,2.84167]
["bitfinex-derivatives","ETHF0:USTF0",1745517911913,4.34451,1758.9,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517912116,14.70251,1758.9,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517912318,1.13683,1758.7,1758.6,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745517912520,1.13683,1758.7,1758.6,5.27488]
["bitfinex-derivatives","ETHF0:USTF0",1745517912723,1.13683,1758.7,1758.6,46.07488]
["bitfinex-derivatives","ETHF0:USTF0",1745517912921,3.66343,1758.7,1758.6,46.07488]
["bitfinex-derivatives","ETHF0:USTF0",1745517913121,9.02143,1758.7,1758.6,46.07488]
["bitfinex-derivatives","ETHF0:USTF0",1745517913315,9.02143,1758.7,1758.6,41.93688]
["bitfinex-derivatives","ETHF0:USTF0",1745517913712,9.02143,1758.7,1758.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517913926,1.1369,1758.6,1758.5,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745517914221,8.2119,1758.6,1758.5,8.48276]
["bitfinex-derivatives","ETHF0:USTF0",1745517914816,8.2119,1758.6,1758.5,6.95676]
["bitfinex-derivatives","ETHF0:USTF0",1745517915319,7.075,1758.6,1758.5,6.95676]
["bitfinex-derivatives","ETHF0:USTF0",1745517915713,5.358,1758.6,1758.5,6.95676]
["bitfinex-derivatives","ETHF0:USTF0",1745517916734,5.358,1758.6,1758.5,10.99476]
["bitfinex-derivatives","ETHF0:USTF0",1745517917126,2.5546,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745517917333,0.8335,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745517917923,0.8335,1758.8,1758.7,2.79943]
["bitfinex-derivatives","ETHF0:USTF0",1745517918120,2.84148,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745517918121,4.34442,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745517918316,5.358,1759.2,1758.9,6.97964]
["bitfinex-derivatives","ETHF0:USTF0",1745517918317,8.16905,1759.2,1758.9,6.97964]
["bitfinex-derivatives","ETHF0:USTF0",1745517918517,8.16905,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745517918822,8.7536,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745517919028,5.358,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745517919325,5.358,1759.2,1759.1,2.01698]
["bitfinex-derivatives","ETHF0:USTF0",1745517919825,5.358,1759.2,1759.1,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1745517922326,5.358,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745517922523,1.213,1759.4,1759.3,5.27445]
["bitfinex-derivatives","ETHF0:USTF0",1745517922723,1.213,1759.4,1759.3,10.27445]
["bitfinex-derivatives","ETHF0:USTF0",1745517922917,1.213,1759.4,1759.3,51.07445]
["bitfinex-derivatives","ETHF0:USTF0",1745517923121,3.2078,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745517923323,3.2078,1759.5,1759.4,4.51768]
["bitfinex-derivatives","ETHF0:USTF0",1745517923525,3.2078,1759.5,1759.4,9.51768]
["bitfinex-derivatives","ETHF0:USTF0",1745517923826,1.6123,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745517924020,1.6123,1759.8,1759.7,5.27319]
["bitfinex-derivatives","ETHF0:USTF0",1745517924230,1.702,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745517924420,1.702,1759.9,1759.8,2.87132]
["bitfinex-derivatives","ETHF0:USTF0",1745517924727,2.83806,1759.9,1759.8,2.87132]
["bitfinex-derivatives","ETHF0:USTF0",1745517925123,8.19606,1759.9,1759.8,2.87132]
["bitfinex-derivatives","ETHF0:USTF0",1745517925322,5.358,1759.9,1759.8,43.67132]
["bitfinex-derivatives","ETHF0:USTF0",1745517925724,6.49406,1759.9,1759.8,43.67132]
["bitfinex-derivatives","ETHF0:USTF0",1745517926827,5.358,1759.9,1759.8,43.67132]
["bitfinex-derivatives","ETHF0:USTF0",1745517927025,6.49406,1759.9,1759.8,43.67132]
["bitfinex-derivatives","ETHF0:USTF0",1745517927525,5.358,1759.9,1759.8,43.67132]
["bitfinex-derivatives","ETHF0:USTF0",1745517928022,6.49406,1759.9,1759.8,43.67132]
["bitfinex-derivatives","ETHF0:USTF0",1745517928226,5.358,1759.9,1759.8,43.67132]
["bitfinex-derivatives","ETHF0:USTF0",1745517928428,6.49406,1759.9,1759.8,43.67132]
["bitfinex-derivatives","ETHF0:USTF0",1745517930123,5.358,1759.9,1759.8,43.67132]
["bitfinex-derivatives","ETHF0:USTF0",1745517930735,6.49406,1759.9,1759.8,43.67132]
["bitfinex-derivatives","ETHF0:USTF0",1745517932238,1.13612,1759.8,1759.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1745517932441,1.13612,1759.8,1759.7,6.88576]
["bitfinex-derivatives","ETHF0:USTF0",1745517933244,9.00752,1759.8,1759.7,47.68576]
["bitfinex-derivatives","ETHF0:USTF0",1745517933934,9.00752,1759.8,1759.7,46.07116]
["bitfinex-derivatives","ETHF0:USTF0",1745517934241,7.8714,1759.8,1759.7,46.07116]
["bitfinex-derivatives","ETHF0:USTF0",1745517934444,4.0543,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745517934627,2.5604,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745517935038,1.9632,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745517935240,1.96323,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745517936232,7.32123,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745517936635,6.1854,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745517937235,6.4938,1760.3,1760.2,2.85507]
["bitfinex-derivatives","ETHF0:USTF0",1745517937740,5.358,1760.3,1760.2,2.85507]
["bitfinex-derivatives","ETHF0:USTF0",1745517937937,6.4938,1760.3,1760.2,2.85507]
["bitfinex-derivatives","ETHF0:USTF0",1745517938143,7.1155,1760.3,1760.2,2.85507]
["bitfinex-derivatives","ETHF0:USTF0",1745517939444,7.1155,1760.3,1760.2,6.06287]
["bitfinex-derivatives","ETHF0:USTF0",1745517939947,5.358,1760.3,1760.2,6.06287]
["bitfinex-derivatives","ETHF0:USTF0",1745517941248,8.0875,1760.3,1760.2,6.06287]
["bitfinex-derivatives","ETHF0:USTF0",1745517941847,6.9517,1760.3,1760.2,6.06287]
["bitfinex-derivatives","ETHF0:USTF0",1745517942148,8.0875,1760.3,1760.2,6.06287]
["bitfinex-derivatives","ETHF0:USTF0",1745517942648,8.0875,1760.3,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517942940,8.0875,1760.3,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517942941,1.13593,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517943143,6.49393,1760.1,1760.0,8.47179]
["bitfinex-derivatives","ETHF0:USTF0",1745517943545,7.0335,1760.1,1760.0,8.47179]
["bitfinex-derivatives","ETHF0:USTF0",1745517943747,8.16943,1760.1,1760.0,8.47179]
["bitfinex-derivatives","ETHF0:USTF0",1745517944149,2.81143,1760.1,1760.0,8.47179]
["bitfinex-derivatives","ETHF0:USTF0",1745517944645,1.6755,1760.1,1760.0,8.47179]
["bitfinex-derivatives","ETHF0:USTF0",1745517945046,2.81143,1760.1,1760.0,8.47179]
["bitfinex-derivatives","ETHF0:USTF0",1745517945248,1.6755,1760.1,1760.0,8.47179]
["bitfinex-derivatives","ETHF0:USTF0",1745517945448,2.81143,1760.1,1760.0,8.47179]
["bitfinex-derivatives","ETHF0:USTF0",1745517945648,4.42783,1760.1,1760.0,8.47179]
["bitfinex-derivatives","ETHF0:USTF0",1745517945843,4.42783,1760.1,1760.0,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745517946250,9.78583,1760.1,1760.0,8.47179]
["bitfinex-derivatives","ETHF0:USTF0",1745517946646,9.78583,1760.1,1760.0,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745517946848,9.78583,1760.1,1760.0,8.47179]
["bitfinex-derivatives","ETHF0:USTF0",1745517947256,9.78583,1760.1,1760.0,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745517947557,12.99363,1760.1,1760.0,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1745517948550,9.78583,1760.1,1760.0,5.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745517951056,9.78583,1760.1,1760.0,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1745517951951,9.78583,1760.1,1760.0,5.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745517952751,12.99363,1760.1,1760.0,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1745517953152,1.13612,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517953458,4.34392,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517954053,1.98432,1759.8,1759.7,41.93619]
["bitfinex-derivatives","ETHF0:USTF0",1745517954359,7.34232,1759.8,1759.7,41.93619]
["bitfinex-derivatives","ETHF0:USTF0",1745517955058,7.34232,1759.8,1759.7,43.59149]
["bitfinex-derivatives","ETHF0:USTF0",1745517957457,5.358,1759.8,1759.7,43.59149]
["bitfinex-derivatives","ETHF0:USTF0",1745517957760,1.274,1759.8,1759.7,44.45899]
["bitfinex-derivatives","ETHF0:USTF0",1745517957958,1.274,1759.8,1759.7,49.45899]
["bitfinex-derivatives","ETHF0:USTF0",1745517958262,1.13592,1760.2,1760.1,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1745517958562,1.13592,1760.2,1760.1,5.26389]
["bitfinex-derivatives","ETHF0:USTF0",1745517958752,2.73182,1760.2,1760.1,5.26393]
["bitfinex-derivatives","ETHF0:USTF0",1745517959260,8.08982,1760.2,1760.1,5.26393]
["bitfinex-derivatives","ETHF0:USTF0",1745517960960,5.358,1760.2,1760.1,5.26393]
["bitfinex-derivatives","ETHF0:USTF0",1745517961155,5.358,1760.2,1760.1,6.95973]
["bitfinex-derivatives","ETHF0:USTF0",1745517962162,1.93282,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745517962461,1.93282,1760.3,1760.2,2.75197]
["bitfinex-derivatives","ETHF0:USTF0",1745517962864,3.2078,1760.5,1760.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745517963163,4.0665,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745517963352,1.99424,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745517963761,1.99424,1760.7,1760.6,2.75171]
["bitfinex-derivatives","ETHF0:USTF0",1745517964164,6.2167,1760.7,1760.6,2.75171]
["bitfinex-derivatives","ETHF0:USTF0",1745517964563,7.35224,1760.7,1760.6,2.75171]
["bitfinex-derivatives","ETHF0:USTF0",1745517964954,6.2167,1760.7,1760.6,2.75171]
["bitfinex-derivatives","ETHF0:USTF0",1745517965957,5.358,1760.7,1760.6,10.95951]
["bitfinex-derivatives","ETHF0:USTF0",1745517966157,3.2078,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745517966464,3.2078,1761.1,1761.0,46.06335]
["bitfinex-derivatives","ETHF0:USTF0",1745517966663,4.34309,1761.1,1761.0,46.06335]
["bitfinex-derivatives","ETHF0:USTF0",1745517966865,4.34309,1761.1,1761.0,44.928]
["bitfinex-derivatives","ETHF0:USTF0",1745517967168,4.34309,1761.1,1761.0,47.69335]
["bitfinex-derivatives","ETHF0:USTF0",1745517967169,9.70109,1761.1,1761.0,47.69335]
["bitfinex-derivatives","ETHF0:USTF0",1745517967664,9.70109,1761.1,1761.0,44.928]
["bitfinex-derivatives","ETHF0:USTF0",1745517967867,14.79977515,1761.1,1761.0,44.928]
["bitfinex-derivatives","ETHF0:USTF0",1745517968058,9.79977515,1761.1,1761.0,44.928]
["bitfinex-derivatives","ETHF0:USTF0",1745517969060,14.79977515,1761.1,1761.0,44.928]
["bitfinex-derivatives","ETHF0:USTF0",1745517969358,14.79977515,1761.1,1760.7,4.34332]
["bitfinex-derivatives","ETHF0:USTF0",1745517969359,1.13548,1760.8,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745517969565,1.13544,1760.9,1760.8,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745517970161,7.37356,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745517970362,8.18916,1760.9,1760.8,41.93548]
["bitfinex-derivatives","ETHF0:USTF0",1745517971061,8.18916,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745517971263,8.18916,1760.9,1760.8,41.93548]
["bitfinex-derivatives","ETHF0:USTF0",1745517971461,8.18916,1760.9,1760.8,43.67738]
["bitfinex-derivatives","ETHF0:USTF0",1745517971767,5.358,1760.9,1760.8,43.67738]
["bitfinex-derivatives","ETHF0:USTF0",1745517972466,5.358,1760.9,1760.8,44.54558]
["bitfinex-derivatives","ETHF0:USTF0",1745517972665,3.2078,1761.3,1761.1,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745517972866,1.13519,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745517973059,1.23386576,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745517973261,6.59187576,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745517973557,6.4932,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745517973955,6.59187325,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745517974367,8.21697491,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745517974764,5.358,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745517974965,1.274,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745517975165,4.34288,1761.5,1761.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1745517975365,4.44154526,1761.5,1761.4,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1745517975557,9.44154526,1761.5,1761.4,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1745517975962,9.44154728,1761.5,1761.4,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1745517976171,14.79954728,1761.5,1761.4,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1745517976570,9.79954728,1761.5,1761.4,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1745517977262,9.79954728,1761.5,1761.4,5.25609]
["bitfinex-derivatives","ETHF0:USTF0",1745517977463,9.79954803,1761.5,1761.4,5.25609]
["bitfinex-derivatives","ETHF0:USTF0",1745517978165,3.2078,1761.5,1761.4,5.25609]
["bitfinex-derivatives","ETHF0:USTF0",1745517978467,4.34283,1761.5,1761.4,5.25609]
["bitfinex-derivatives","ETHF0:USTF0",1745517978671,4.34283,1761.5,1761.4,6.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745517978871,3.2078,1761.5,1761.4,6.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745517979065,4.34283,1761.5,1761.4,6.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745517979265,3.2078,1761.5,1761.4,6.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745517979464,3.2078,1761.8,1761.4,6.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745517979668,0.09865492,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745517980170,6.49292,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745517980370,6.59157046,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745517980670,1.13503,1761.6,1761.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745517980970,6.49295,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745517981563,8.22375,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745517982864,1.13502,1761.6,1761.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745517983063,1.13503,1761.5,1761.4,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1745517983267,2.83774,1761.4,1761.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1745517983569,1.13516,1761.3,1761.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1745517983768,2.78086,1761.3,1761.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1745517984167,5.358,1761.3,1761.2,5.25522]
["bitfinex-derivatives","ETHF0:USTF0",1745517984665,6.49316,1761.3,1761.2,6.05402]
["bitfinex-derivatives","ETHF0:USTF0",1745517984970,6.49316,1761.3,1761.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1745517985267,5.358,1761.3,1761.2,5.25522]
["bitfinex-derivatives","ETHF0:USTF0",1745517985973,5.358,1761.3,1761.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1745517985974,6.49316,1761.3,1761.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1745517986173,8.98916,1761.3,1761.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1745517986772,8.98916,1761.3,1761.2,5.25522]
["bitfinex-derivatives","ETHF0:USTF0",1745517986970,5.358,1761.3,1761.2,6.85852]
["bitfinex-derivatives","ETHF0:USTF0",1745517987177,1.13508,1761.5,1761.2,5.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745517987473,1.13508,1761.5,1761.4,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745517987873,1.13508,1761.5,1761.4,2.73834]
["bitfinex-derivatives","ETHF0:USTF0",1745517988170,4.34275,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745517988370,1.13496,1761.6,1761.5,6.85826]
["bitfinex-derivatives","ETHF0:USTF0",1745517988781,1.13496,1761.6,1761.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1745517989077,8.34522046,1761.6,1761.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1745517990079,8.34522616,1761.6,1761.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1745517990376,8.34522616,1761.6,1761.5,6.98253]
["bitfinex-derivatives","ETHF0:USTF0",1745517990671,5.358,1761.6,1761.5,6.98253]
["bitfinex-derivatives","ETHF0:USTF0",1745517991278,4.44135187,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745517991577,4.44135187,1761.7,1761.6,2.86246]
["bitfinex-derivatives","ETHF0:USTF0",1745517991969,6.17845187,1761.7,1761.6,2.86246]
["bitfinex-derivatives","ETHF0:USTF0",1745517992172,11.53645187,1761.7,1761.6,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745517992367,1.13496,1761.6,1761.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1745517992571,2.79826,1761.6,1761.5,5.25503]
["bitfinex-derivatives","ETHF0:USTF0",1745517992972,2.79826,1761.6,1761.5,6.88433]
["bitfinex-derivatives","ETHF0:USTF0",1745517993172,8.15626,1761.6,1761.5,6.88433]
["bitfinex-derivatives","ETHF0:USTF0",1745517995077,8.25491875,1761.6,1761.5,6.88433]
["bitfinex-derivatives","ETHF0:USTF0",1745517995281,8.15626,1761.6,1761.5,6.88433]
["bitfinex-derivatives","ETHF0:USTF0",1745517995782,6.49296,1761.6,1761.5,6.88433]
["bitfinex-derivatives","ETHF0:USTF0",1745518000386,3.82309,1761.6,1761.5,15.09213]
["bitfinex-derivatives","ETHF0:USTF0",1745518000682,3.82309,1761.6,1761.5,10.09213]
["bitfinex-derivatives","ETHF0:USTF0",1745518000875,3.82309,1761.6,1761.5,55.89213]
["bitfinex-derivatives","ETHF0:USTF0",1745518001281,3.2078,1762.2,1761.7,2.83725]
["bitfinex-derivatives","ETHF0:USTF0",1745518001482,2.576,1762.1,1761.9,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745518001681,2.86714,1762.0,1761.9,2.82301]
["bitfinex-derivatives","ETHF0:USTF0",1745518001982,1.7324,1762.0,1761.9,2.82301]
["bitfinex-derivatives","ETHF0:USTF0",1745518002176,7.0904,1762.0,1761.9,2.82301]
["bitfinex-derivatives","ETHF0:USTF0",1745518003186,8.22511,1762.0,1761.9,2.82301]
["bitfinex-derivatives","ETHF0:USTF0",1745518003372,12.24711,1762.0,1761.9,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745518003577,12.24711,1762.0,1761.9,2.82307]
["bitfinex-derivatives","ETHF0:USTF0",1745518004282,9.03931,1762.0,1761.9,2.82307]
["bitfinex-derivatives","ETHF0:USTF0",1745518005878,1.13477,1761.9,1761.8,5.25379]
["bitfinex-derivatives","ETHF0:USTF0",1745518006088,2.75407,1761.9,1761.8,5.25379]
["bitfinex-derivatives","ETHF0:USTF0",1745518006377,2.75407,1761.9,1761.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745518006582,2.75407,1761.9,1761.8,5.25383]
["bitfinex-derivatives","ETHF0:USTF0",1745518006777,2.75407,1761.9,1761.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745518006978,1.13496,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518007279,1.13509,1761.4,1761.3,6.95311]
["bitfinex-derivatives","ETHF0:USTF0",1745518007783,5.358,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745518007986,5.358,1761.9,1761.8,5.24883]
["bitfinex-derivatives","ETHF0:USTF0",1745518008177,2.4621,1762.1,1762.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745518008781,2.4621,1762.1,1762.0,2.85561]
["bitfinex-derivatives","ETHF0:USTF0",1745518009289,8.95474,1762.1,1762.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745518009490,1.13477,1762.0,1761.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745518009679,2.77687,1762.0,1761.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745518009882,1.13477,1761.9,1761.8,5.24883]
["bitfinex-derivatives","ETHF0:USTF0",1745518010081,7.0001,1761.9,1761.8,5.24883]
["bitfinex-derivatives","ETHF0:USTF0",1745518010678,5.358,1761.9,1761.8,5.24883]
["bitfinex-derivatives","ETHF0:USTF0",1745518014188,0.82,1762.1,1762.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745518014587,2.4213,1762.1,1762.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745518015086,7.7793,1762.1,1762.0,2.76971]
["bitfinex-derivatives","ETHF0:USTF0",1745518016495,7.7793,1762.1,1761.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745518016689,2.83667,1762.0,1761.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745518016889,1.7019,1762.0,1761.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745518017088,1.7019,1762.0,1761.9,2.80574]
["bitfinex-derivatives","ETHF0:USTF0",1745518017291,7.0599,1762.0,1761.9,2.80574]
["bitfinex-derivatives","ETHF0:USTF0",1745518017590,5.358,1762.0,1761.9,6.01354]
["bitfinex-derivatives","ETHF0:USTF0",1745518017796,5.358,1762.0,1761.9,7.69614]
["bitfinex-derivatives","ETHF0:USTF0",1745518018192,5.7042,1762.2,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745518018393,5.7042,1762.2,1762.1,5.24764]
["bitfinex-derivatives","ETHF0:USTF0",1745518019097,11.0622,1762.2,1762.1,5.24764]
["bitfinex-derivatives","ETHF0:USTF0",1745518019297,8.5658,1762.2,1762.1,5.24764]
["bitfinex-derivatives","ETHF0:USTF0",1745518020297,9.70038,1762.2,1762.1,5.24764]
["bitfinex-derivatives","ETHF0:USTF0",1745518020597,11.30908,1762.2,1762.1,5.24764]
["bitfinex-derivatives","ETHF0:USTF0",1745518021495,11.40694147,1762.2,1762.1,5.24764]
["bitfinex-derivatives","ETHF0:USTF0",1745518021700,1.13469,1762.1,1761.8,2.83708]
["bitfinex-derivatives","ETHF0:USTF0",1745518021896,3.6033,1762.1,1762.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745518022097,8.9613,1762.1,1762.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745518024500,7.8266,1762.1,1762.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745518024694,6.2179,1762.1,1762.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745518024997,6.2179,1762.1,1762.0,1.96111]
["bitfinex-derivatives","ETHF0:USTF0",1745518025197,0.8599,1762.1,1762.0,1.96111]
["bitfinex-derivatives","ETHF0:USTF0",1745518025393,1.99454,1762.1,1762.0,3.69611]
["bitfinex-derivatives","ETHF0:USTF0",1745518025596,2.6122,1762.1,1762.0,3.69611]
["bitfinex-derivatives","ETHF0:USTF0",1745518025997,1.99454,1762.1,1762.0,3.69611]
["bitfinex-derivatives","ETHF0:USTF0",1745518026196,6.2179,1762.1,1762.0,3.69611]
["bitfinex-derivatives","ETHF0:USTF0",1745518026495,5.358,1762.1,1762.0,3.69611]
["bitfinex-derivatives","ETHF0:USTF0",1745518027295,3.70832,1762.3,1762.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745518027496,3.80617483,1762.3,1762.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745518027896,3.80620483,1762.3,1762.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745518028397,1.13458,1762.2,1762.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745518028593,6.19894418,1762.2,1762.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745518028906,6.19895008,1762.2,1762.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745518029103,6.19895008,1762.2,1762.1,5.24764]
["bitfinex-derivatives","ETHF0:USTF0",1745518029312,11.55695008,1762.2,1762.1,5.24764]
["bitfinex-derivatives","ETHF0:USTF0",1745518029808,10.42237008,1762.2,1762.1,5.24764]
["bitfinex-derivatives","ETHF0:USTF0",1745518030007,8.34913621,1762.2,1762.1,5.24764]
["bitfinex-derivatives","ETHF0:USTF0",1745518030305,8.25128,1762.2,1762.1,5.24764]
["bitfinex-derivatives","ETHF0:USTF0",1745518031000,7.1167,1762.2,1762.1,5.24764]
["bitfinex-derivatives","ETHF0:USTF0",1745518032307,8.25128,1762.2,1762.1,5.24764]
["bitfinex-derivatives","ETHF0:USTF0",1745518034207,8.25128,1762.2,1762.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745518034397,8.34914338,1762.2,1762.1,5.24764]
["bitfinex-derivatives","ETHF0:USTF0",1745518034798,8.44700851,1762.2,1762.1,5.24764]
["bitfinex-derivatives","ETHF0:USTF0",1745518035000,8.44700851,1762.2,1762.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745518035808,11.65480851,1762.2,1762.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745518036110,10.52022851,1762.2,1761.8,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745518036302,1.13483,1761.9,1761.8,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745518036501,1.13483,1761.9,1761.8,5.24379]
["bitfinex-derivatives","ETHF0:USTF0",1745518036712,3.64053,1761.9,1761.8,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745518036908,3.64053,1761.9,1761.8,5.24379]
["bitfinex-derivatives","ETHF0:USTF0",1745518037109,8.99853,1761.9,1761.8,5.24379]
["bitfinex-derivatives","ETHF0:USTF0",1745518038410,8.99853,1761.9,1761.8,6.86379]
["bitfinex-derivatives","ETHF0:USTF0",1745518041712,9.83973,1761.9,1761.8,6.86379]
["bitfinex-derivatives","ETHF0:USTF0",1745518042314,9.83973,1761.9,1761.8,5.24379]
["bitfinex-derivatives","ETHF0:USTF0",1745518042812,5.358,1761.9,1761.8,5.24379]
["bitfinex-derivatives","ETHF0:USTF0",1745518043012,5.358,1761.9,1761.8,6.90239]
["bitfinex-derivatives","ETHF0:USTF0",1745518043313,1.13465,1762.1,1762.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745518043610,1.13465,1762.1,1762.0,2.79331]
["bitfinex-derivatives","ETHF0:USTF0",1745518044010,2.74925,1762.1,1762.0,2.79331]
["bitfinex-derivatives","ETHF0:USTF0",1745518044212,5.26428369,1762.2,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745518044416,5.26428369,1762.2,1762.1,2.80014]
["bitfinex-derivatives","ETHF0:USTF0",1745518045011,1.13464,1762.1,1762.0,1.99316]
["bitfinex-derivatives","ETHF0:USTF0",1745518045211,3.56174,1762.1,1762.0,1.99316]
["bitfinex-derivatives","ETHF0:USTF0",1745518045611,3.56174,1762.1,1762.0,3.65866]
["bitfinex-derivatives","ETHF0:USTF0",1745518046112,8.91974,1762.1,1762.0,3.65866]
["bitfinex-derivatives","ETHF0:USTF0",1745518046510,7.7851,1762.1,1762.0,3.65866]
["bitfinex-derivatives","ETHF0:USTF0",1745518048111,8.91974,1762.1,1762.0,3.65866]
["bitfinex-derivatives","ETHF0:USTF0",1745518048707,7.7851,1762.1,1762.0,3.65866]
["bitfinex-derivatives","ETHF0:USTF0",1745518049215,8.91974,1762.1,1762.0,3.65866]
["bitfinex-derivatives","ETHF0:USTF0",1745518050109,5.358,1762.1,1762.0,3.65866]
["bitfinex-derivatives","ETHF0:USTF0",1745518051116,6.49264,1762.1,1762.0,3.65866]
["bitfinex-derivatives","ETHF0:USTF0",1745518051515,5.358,1762.1,1762.0,3.65866]
["bitfinex-derivatives","ETHF0:USTF0",1745518053116,0.09786369,1762.2,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745518053315,0.09786369,1762.2,1762.1,6.97624]
["bitfinex-derivatives","ETHF0:USTF0",1745518054210,5.45586369,1762.2,1762.1,6.97624]
["bitfinex-derivatives","ETHF0:USTF0",1745518054412,6.59044369,1762.2,1762.1,6.97624]
["bitfinex-derivatives","ETHF0:USTF0",1745518054607,5.45586369,1762.2,1762.1,6.97624]
["bitfinex-derivatives","ETHF0:USTF0",1745518054812,6.59044369,1762.2,1762.1,6.97624]
["bitfinex-derivatives","ETHF0:USTF0",1745518055923,5.45586369,1762.2,1762.1,6.97624]
["bitfinex-derivatives","ETHF0:USTF0",1745518056321,6.59044369,1762.2,1762.1,5.24364]
["bitfinex-derivatives","ETHF0:USTF0",1745518056623,9.05014369,1762.2,1762.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745518057218,9.14800957,1762.2,1762.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745518058029,1.13464,1762.1,1762.0,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1745518058228,2.00014,1762.1,1762.0,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1745518058432,1.13471,1762.0,1761.9,2.83222]
["bitfinex-derivatives","ETHF0:USTF0",1745518058725,2.78731,1762.0,1761.9,2.83222]
["bitfinex-derivatives","ETHF0:USTF0",1745518059114,8.14531,1762.0,1761.9,2.83222]
["bitfinex-derivatives","ETHF0:USTF0",1745518059323,7.0106,1762.0,1761.9,3.68612]
["bitfinex-derivatives","ETHF0:USTF0",1745518059520,5.358,1762.0,1761.9,3.68612]
["bitfinex-derivatives","ETHF0:USTF0",1745518060134,0.09786369,1762.2,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745518060322,0.09786369,1762.2,1762.1,6.86924]
["bitfinex-derivatives","ETHF0:USTF0",1745518061129,5.45586369,1762.2,1762.1,6.86924]
["bitfinex-derivatives","ETHF0:USTF0",1745518067238,6.59044369,1762.2,1762.1,6.86924]
["bitfinex-derivatives","ETHF0:USTF0",1745518067439,5.45586369,1762.2,1762.1,6.86924]
["bitfinex-derivatives","ETHF0:USTF0",1745518068640,6.59044369,1762.2,1762.1,6.86924]
["bitfinex-derivatives","ETHF0:USTF0",1745518068847,5.45586369,1762.2,1762.1,6.86924]
["bitfinex-derivatives","ETHF0:USTF0",1745518069239,8.23984369,1762.2,1762.1,6.86924]
["bitfinex-derivatives","ETHF0:USTF0",1745518069439,11.44764369,1762.2,1762.1,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745518069746,1.1349,1761.8,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518069942,1.1349,1761.8,1761.7,5.23989]
["bitfinex-derivatives","ETHF0:USTF0",1745518070143,7.3711,1761.8,1761.7,5.23989]
["bitfinex-derivatives","ETHF0:USTF0",1745518070346,7.3711,1761.8,1761.7,6.93869]
["bitfinex-derivatives","ETHF0:USTF0",1745518070744,6.2362,1761.8,1761.7,6.93869]
["bitfinex-derivatives","ETHF0:USTF0",1745518070944,5.358,1761.8,1761.7,6.93869]
["bitfinex-derivatives","ETHF0:USTF0",1745518071145,2.01294,1762.0,1761.7,5.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745518071341,2.01294,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745518071850,2.11081152,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745518072049,1.13474,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745518072247,6.49274,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745518076147,6.49274,1762.0,1761.9,2.76627]
["bitfinex-derivatives","ETHF0:USTF0",1745518076754,6.49274,1762.0,1761.9,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745518076946,1.13483,1761.8,1761.7,6.87136]
["bitfinex-derivatives","ETHF0:USTF0",1745518077146,6.49283,1761.8,1761.7,5.23986]
["bitfinex-derivatives","ETHF0:USTF0",1745518078854,7.30713,1761.8,1761.7,5.23986]
["bitfinex-derivatives","ETHF0:USTF0",1745518079046,7.30713,1761.8,1761.7,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745518079248,7.30713,1761.8,1761.7,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1745518079651,5.358,1761.8,1761.7,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1745518079958,5.358,1761.8,1761.7,7.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745518080150,1.13474,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745518081159,1.13483,1761.9,1761.8,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745518081757,1.13483,1761.9,1761.8,2.88679]
["bitfinex-derivatives","ETHF0:USTF0",1745518082161,6.49283,1761.9,1761.8,2.88679]
["bitfinex-derivatives","ETHF0:USTF0",1745518084159,5.358,1761.9,1761.8,2.88679]
["bitfinex-derivatives","ETHF0:USTF0",1745518084662,6.49277,1761.9,1761.8,2.88679]
["bitfinex-derivatives","ETHF0:USTF0",1745518084958,5.358,1761.9,1761.8,2.88679]
["bitfinex-derivatives","ETHF0:USTF0",1745518085360,6.49277,1761.9,1761.8,2.88679]
["bitfinex-derivatives","ETHF0:USTF0",1745518085561,5.358,1761.9,1761.8,2.88679]
["bitfinex-derivatives","ETHF0:USTF0",1745518087460,6.49277,1761.9,1761.8,2.88679]
["bitfinex-derivatives","ETHF0:USTF0",1745518087664,8.22507,1761.9,1761.8,2.88679]
["bitfinex-derivatives","ETHF0:USTF0",1745518088461,1.13483,1761.8,1761.7,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745518088759,3.72073,1761.8,1761.7,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745518089159,9.07873,1761.8,1761.7,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745518090061,9.88313,1761.8,1761.7,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745518091158,6.1624,1761.8,1761.7,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745518091465,6.1624,1761.8,1761.7,8.54307]
["bitfinex-derivatives","ETHF0:USTF0",1745518091964,7.29723,1761.8,1761.7,8.54307]
["bitfinex-derivatives","ETHF0:USTF0",1745518092164,7.29723,1761.8,1761.7,7.71137]
["bitfinex-derivatives","ETHF0:USTF0",1745518093064,11.34103,1761.8,1761.7,6.87077]
["bitfinex-derivatives","ETHF0:USTF0",1745518093566,8.13323,1761.8,1761.7,5.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745518094661,15.2062,1761.8,1761.3,63.697]
["bitfinex-derivatives","ETHF0:USTF0",1745518094962,6.04569,1761.4,1761.0,9.978]
["bitfinex-derivatives","ETHF0:USTF0",1745518095167,4.34308,1761.2,1761.1,41.93526]
["bitfinex-derivatives","ETHF0:USTF0",1745518095654,2.87078,1761.2,1761.1,41.93526]
["bitfinex-derivatives","ETHF0:USTF0",1745518095959,2.87078,1761.2,1761.1,43.63896]
["bitfinex-derivatives","ETHF0:USTF0",1745518096157,8.22878,1761.2,1761.1,43.63896]
["bitfinex-derivatives","ETHF0:USTF0",1745518096668,11.43658,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518096869,1.13529,1761.1,1761.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745518097062,2.80809,1761.1,1761.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745518097268,8.16609,1761.1,1761.0,44.9]
["bitfinex-derivatives","ETHF0:USTF0",1745518097468,1.13541,1760.9,1760.8,4.34325]
["bitfinex-derivatives","ETHF0:USTF0",1745518097668,1.13541,1760.9,1760.8,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1745518097867,1.6728,1761.0,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745518098069,7.0308,1761.0,1760.9,41.93541]
["bitfinex-derivatives","ETHF0:USTF0",1745518098373,5.358,1761.0,1760.9,41.93541]
["bitfinex-derivatives","ETHF0:USTF0",1745518098573,5.358,1761.0,1760.9,42.77641]
["bitfinex-derivatives","ETHF0:USTF0",1745518098765,5.358,1761.0,1760.9,44.48011]
["bitfinex-derivatives","ETHF0:USTF0",1745518099168,1.13534,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745518099468,1.13535,1761.0,1760.9,42.77637]
["bitfinex-derivatives","ETHF0:USTF0",1745518100065,7.31947,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745518100271,1.96147,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745518101373,7.31947,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745518104271,5.358,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745518104472,5.358,1761.2,1761.1,4.34309]
["bitfinex-derivatives","ETHF0:USTF0",1745518104673,5.358,1761.2,1761.1,9.34309]
["bitfinex-derivatives","ETHF0:USTF0",1745518104969,5.358,1761.2,1761.1,10.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745518105169,3.3737,1761.6,1761.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745518105370,1.13494,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745518105571,6.84038,1761.8,1761.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745518105880,3.63258,1761.8,1761.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745518106074,8.99058,1761.8,1761.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745518108681,5.358,1761.8,1761.7,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745518108978,5.358,1761.8,1761.7,8.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745518109176,2.75539,1762.1,1762.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745518110182,1.13483,1761.8,1761.7,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745518110383,1.13483,1761.8,1761.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745518110878,2.75553,1761.8,1761.7,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745518111079,1.6207,1761.8,1761.7,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745518111279,8.11353,1761.8,1761.7,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745518111875,6.9787,1761.8,1761.7,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745518112075,5.358,1761.8,1761.7,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745518112774,6.49283,1761.8,1761.7,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745518113882,5.358,1761.8,1761.7,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745518115093,2.73351,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745518116095,6.9568,1762.0,1761.9,43.57107]
["bitfinex-derivatives","ETHF0:USTF0",1745518116298,8.09151,1762.0,1761.9,43.57107]
["bitfinex-derivatives","ETHF0:USTF0",1745518117094,5.358,1762.0,1761.9,43.57107]
["bitfinex-derivatives","ETHF0:USTF0",1745518117489,5.358,1762.0,1761.9,44.36397]
["bitfinex-derivatives","ETHF0:USTF0",1745518118195,0.7966,1762.1,1762.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745518118393,0.09786369,1762.2,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745518118592,0.09786369,1762.2,1762.1,3.73104]
["bitfinex-derivatives","ETHF0:USTF0",1745518119193,5.45586369,1762.2,1762.1,3.73104]
["bitfinex-derivatives","ETHF0:USTF0",1745518120199,7.12686369,1762.2,1762.1,3.73104]
["bitfinex-derivatives","ETHF0:USTF0",1745518120695,8.26144369,1762.2,1762.1,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745518120998,8.26144369,1762.2,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745518121998,7.12686369,1762.2,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745518123401,7.12686369,1762.2,1762.1,2.75294]
["bitfinex-derivatives","ETHF0:USTF0",1745518123697,5.45586369,1762.2,1762.1,2.75294]
["bitfinex-derivatives","ETHF0:USTF0",1745518127694,7.17096369,1762.2,1762.1,2.75294]
["bitfinex-derivatives","ETHF0:USTF0",1745518129098,5.45586369,1762.2,1762.1,2.75294]
["bitfinex-derivatives","ETHF0:USTF0",1745518130399,6.59044369,1762.2,1762.1,2.75294]
["bitfinex-derivatives","ETHF0:USTF0",1745518130705,7.11606369,1762.2,1762.1,2.75294]
["bitfinex-derivatives","ETHF0:USTF0",1745518131704,7.11606369,1762.2,1762.1,43.55294]
["bitfinex-derivatives","ETHF0:USTF0",1745518132104,8.25064369,1762.2,1762.1,43.55294]
["bitfinex-derivatives","ETHF0:USTF0",1745518132306,7.11606369,1762.2,1762.1,43.55294]
["bitfinex-derivatives","ETHF0:USTF0",1745518134396,7.11606369,1762.2,1762.1,2.75294]
["bitfinex-derivatives","ETHF0:USTF0",1745518135205,5.45586369,1762.2,1762.1,2.75294]
["bitfinex-derivatives","ETHF0:USTF0",1745518135794,3.2078,1762.7,1762.1,9.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745518136105,2.5473,1762.7,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745518136407,6.88935,1762.7,1762.6,41.93432]
["bitfinex-derivatives","ETHF0:USTF0",1745518136607,3.68155,1762.7,1762.6,41.93432]
["bitfinex-derivatives","ETHF0:USTF0",1745518137108,9.03955,1762.7,1762.6,41.93432]
["bitfinex-derivatives","ETHF0:USTF0",1745518137404,9.03955,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518137706,9.13662832,1762.7,1762.6,41.93432]
["bitfinex-derivatives","ETHF0:USTF0",1745518137906,9.03955,1762.7,1762.6,41.93432]
["bitfinex-derivatives","ETHF0:USTF0",1745518140208,9.03955,1762.7,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745518140401,1.13432,1762.6,1762.5,5.22835]
["bitfinex-derivatives","ETHF0:USTF0",1745518140602,3.63102,1762.6,1762.5,5.22835]
["bitfinex-derivatives","ETHF0:USTF0",1745518141206,7.8547,1762.6,1762.5,5.22835]
["bitfinex-derivatives","ETHF0:USTF0",1745518141512,7.8547,1762.6,1762.5,6.88255]
["bitfinex-derivatives","ETHF0:USTF0",1745518141713,7.8547,1762.6,1762.5,7.72655]
["bitfinex-derivatives","ETHF0:USTF0",1745518142101,5.358,1762.6,1762.5,7.72655]
["bitfinex-derivatives","ETHF0:USTF0",1745518142296,5.358,1762.6,1762.5,8.55165]
["bitfinex-derivatives","ETHF0:USTF0",1745518143213,0.85,1762.7,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745518143512,0.85,1762.7,1762.6,2.75602]
["bitfinex-derivatives","ETHF0:USTF0",1745518144312,6.208,1762.7,1762.6,2.75602]
["bitfinex-derivatives","ETHF0:USTF0",1745518145906,5.358,1762.7,1762.6,5.96382]
["bitfinex-derivatives","ETHF0:USTF0",1745518146308,3.2078,1762.9,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745518146604,1.13413,1762.9,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745518147006,1.7077,1762.9,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745518147206,7.0657,1762.9,1762.8,1.99319]
["bitfinex-derivatives","ETHF0:USTF0",1745518148011,5.358,1762.9,1762.8,1.99319]
["bitfinex-derivatives","ETHF0:USTF0",1745518148207,5.358,1762.9,1762.8,6.08619]
["bitfinex-derivatives","ETHF0:USTF0",1745518148512,5.358,1762.9,1762.8,9.29399]
["bitfinex-derivatives","ETHF0:USTF0",1745518148715,5.358,1762.9,1762.8,10.15039]
["bitfinex-derivatives","ETHF0:USTF0",1745518149207,1.7493,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745518149411,0.8782,1763.0,1762.9,43.54503]
["bitfinex-derivatives","ETHF0:USTF0",1745518150112,6.2362,1763.0,1762.9,43.54503]
["bitfinex-derivatives","ETHF0:USTF0",1745518150305,5.358,1763.0,1762.9,43.54503]
["bitfinex-derivatives","ETHF0:USTF0",1745518150902,6.49206,1763.0,1762.9,43.54503]
["bitfinex-derivatives","ETHF0:USTF0",1745518151113,5.358,1763.0,1762.9,43.54503]
["bitfinex-derivatives","ETHF0:USTF0",1745518153219,3.2078,1763.3,1763.1,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745518153416,1.92714,1763.2,1763.1,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745518153803,2.483,1763.2,1763.1,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745518154215,5.358,1763.2,1763.1,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745518154416,5.358,1763.2,1763.1,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1745518154618,6.49193,1763.2,1763.1,6.08583]
["bitfinex-derivatives","ETHF0:USTF0",1745518154812,5.358,1763.2,1763.1,6.08583]
["bitfinex-derivatives","ETHF0:USTF0",1745518155205,0.8426,1763.3,1763.2,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745518155411,1.13382,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745518155619,4.39252,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745518155925,3.2587,1763.4,1763.3,2.85447]
["bitfinex-derivatives","ETHF0:USTF0",1745518156109,8.6167,1763.4,1763.3,2.85447]
["bitfinex-derivatives","ETHF0:USTF0",1745518156311,6.2006,1763.4,1763.3,2.85447]
["bitfinex-derivatives","ETHF0:USTF0",1745518157016,7.3344,1763.4,1763.3,2.85447]
["bitfinex-derivatives","ETHF0:USTF0",1745518157218,7.9204,1763.4,1763.3,2.85447]
["bitfinex-derivatives","ETHF0:USTF0",1745518157407,6.2006,1763.4,1763.3,2.85447]
["bitfinex-derivatives","ETHF0:USTF0",1745518157710,5.358,1763.4,1763.3,2.85447]
["bitfinex-derivatives","ETHF0:USTF0",1745518157913,5.358,1763.4,1763.3,7.85447]
["bitfinex-derivatives","ETHF0:USTF0",1745518158117,6.4918,1763.4,1763.3,2.85447]
["bitfinex-derivatives","ETHF0:USTF0",1745518158420,5.358,1763.4,1763.3,2.85447]
["bitfinex-derivatives","ETHF0:USTF0",1745518158818,6.4918,1763.4,1763.3,2.85447]
["bitfinex-derivatives","ETHF0:USTF0",1745518159613,5.358,1763.4,1763.3,2.85447]
["bitfinex-derivatives","ETHF0:USTF0",1745518159818,6.4918,1763.4,1763.3,2.85447]
["bitfinex-derivatives","ETHF0:USTF0",1745518160217,6.4918,1763.4,1763.3,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745518160513,1.13405,1763.1,1763.0,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745518160721,3.54322,1763.3,1763.2,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745518161117,8.90122,1763.3,1763.2,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745518161317,7.7673,1763.3,1763.2,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745518161618,5.358,1763.3,1763.2,2.88753]
["bitfinex-derivatives","ETHF0:USTF0",1745518162319,1.13382,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745518162518,2.73657,1763.3,1763.2,2.88749]
["bitfinex-derivatives","ETHF0:USTF0",1745518162718,3.54317,1763.3,1763.2,2.88749]
["bitfinex-derivatives","ETHF0:USTF0",1745518162918,1.13393,1763.2,1763.1,1.97266]
["bitfinex-derivatives","ETHF0:USTF0",1745518163118,8.92683,1763.2,1763.1,5.21996]
["bitfinex-derivatives","ETHF0:USTF0",1745518164921,5.358,1763.2,1763.1,5.21996]
["bitfinex-derivatives","ETHF0:USTF0",1745518165123,6.49193,1763.2,1763.1,5.21996]
["bitfinex-derivatives","ETHF0:USTF0",1745518165319,9.69973,1763.2,1763.1,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745518165521,12.21713,1763.2,1763.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745518165819,12.31417935,1763.2,1763.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745518166019,1.13406,1763.0,1762.9,46.02011]
["bitfinex-derivatives","ETHF0:USTF0",1745518166619,1.95536,1763.0,1762.9,46.02011]
["bitfinex-derivatives","ETHF0:USTF0",1745518167318,7.31336,1763.0,1762.9,47.71131]
["bitfinex-derivatives","ETHF0:USTF0",1745518167826,6.49206,1763.0,1762.9,47.71131]
["bitfinex-derivatives","ETHF0:USTF0",1745518168611,2.83548,1762.8,1762.5,1.58398246]
["bitfinex-derivatives","ETHF0:USTF0",1745518168820,1.13432,1762.6,1762.5,5.22035]
["bitfinex-derivatives","ETHF0:USTF0",1745518169017,1.13432,1762.6,1762.5,6.91155]
["bitfinex-derivatives","ETHF0:USTF0",1745518169224,1.13432,1762.6,1762.5,5.7772]
["bitfinex-derivatives","ETHF0:USTF0",1745518169526,3.71082,1762.6,1762.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745518170029,1.13438,1762.5,1762.4,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745518170221,2.83858,1762.5,1762.4,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745518170429,1.13445,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518170630,3.66655,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518170927,3.66655,1762.4,1762.3,41.93451]
["bitfinex-derivatives","ETHF0:USTF0",1745518171222,9.02455,1762.4,1762.3,43.66391]
["bitfinex-derivatives","ETHF0:USTF0",1745518171527,9.02455,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518173032,9.02455,1762.4,1762.3,43.68991]
["bitfinex-derivatives","ETHF0:USTF0",1745518173219,9.02455,1762.4,1762.3,42.5554]
["bitfinex-derivatives","ETHF0:USTF0",1745518174522,6.1859,1762.4,1762.3,43.68991]
["bitfinex-derivatives","ETHF0:USTF0",1745518174828,7.32035,1762.4,1762.3,43.68991]
["bitfinex-derivatives","ETHF0:USTF0",1745518175527,7.32035,1762.4,1762.3,42.5554]
["bitfinex-derivatives","ETHF0:USTF0",1745518175824,6.49245,1762.4,1762.3,43.68991]
["bitfinex-derivatives","ETHF0:USTF0",1745518177032,6.49245,1762.4,1762.3,42.5554]
["bitfinex-derivatives","ETHF0:USTF0",1745518177225,6.49245,1762.4,1762.3,43.68991]
["bitfinex-derivatives","ETHF0:USTF0",1745518178233,6.49245,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518178531,6.49245,1762.4,1762.3,41.93451]
["bitfinex-derivatives","ETHF0:USTF0",1745518179231,1.13464,1762.1,1762.0,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745518179936,1.13464,1762.1,1762.0,47.78277]
["bitfinex-derivatives","ETHF0:USTF0",1745518180133,5.358,1762.1,1762.0,47.78277]
["bitfinex-derivatives","ETHF0:USTF0",1745518180535,6.49264,1762.1,1762.0,47.78277]
["bitfinex-derivatives","ETHF0:USTF0",1745518180934,6.49264,1762.1,1762.0,46.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745518181135,6.49264,1762.1,1762.0,47.78281]
["bitfinex-derivatives","ETHF0:USTF0",1745518181431,6.49264,1762.1,1762.0,44.887]
["bitfinex-derivatives","ETHF0:USTF0",1745518181630,1.13477,1761.9,1761.8,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745518181833,1.13483,1761.8,1761.7,6.01757]
["bitfinex-derivatives","ETHF0:USTF0",1745518182022,1.7203,1761.8,1761.5,4.34277]
["bitfinex-derivatives","ETHF0:USTF0",1745518182225,1.13496,1761.6,1761.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745518182536,1.13496,1761.6,1761.5,46.88743]
["bitfinex-derivatives","ETHF0:USTF0",1745518183035,1.13496,1761.6,1761.5,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745518183238,6.49296,1761.6,1761.5,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745518183533,8.20146,1761.6,1761.5,6.08743]
["bitfinex-derivatives","ETHF0:USTF0",1745518183939,8.20146,1761.6,1761.5,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745518184130,8.20146,1761.6,1761.5,6.08743]
["bitfinex-derivatives","ETHF0:USTF0",1745518184329,7.0665,1761.6,1761.5,6.08743]
["bitfinex-derivatives","ETHF0:USTF0",1745518185438,8.20146,1761.6,1761.5,6.08743]
["bitfinex-derivatives","ETHF0:USTF0",1745518185938,7.0665,1761.6,1761.5,6.08743]
["bitfinex-derivatives","ETHF0:USTF0",1745518187239,8.20146,1761.6,1761.5,6.08743]
["bitfinex-derivatives","ETHF0:USTF0",1745518187629,5.358,1761.6,1761.5,6.08743]
["bitfinex-derivatives","ETHF0:USTF0",1745518187826,3.2078,1762.2,1761.5,6.08743]
["bitfinex-derivatives","ETHF0:USTF0",1745518187827,6.04392,1762.5,1762.2,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745518188042,2.10420664,1762.4,1762.3,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745518188240,9.08990664,1762.4,1762.3,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745518188440,5.358,1762.4,1762.3,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745518189240,6.49245,1762.4,1762.3,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745518189434,5.358,1762.4,1762.3,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745518190238,6.49245,1762.4,1762.3,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745518190442,7.0474,1762.4,1762.3,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745518190740,1.13451,1762.3,1762.2,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745518191042,5.358,1762.4,1762.3,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745518191239,6.03164,1762.5,1762.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745518191940,6.02507,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745518192141,11.48015162,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745518192728,8.27235162,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745518193143,1.13438,1762.5,1762.4,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745518194028,13.10946,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745518194233,7.75146,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745518194429,7.75146,1762.6,1762.5,2.73738]
["bitfinex-derivatives","ETHF0:USTF0",1745518194831,4.54366,1762.6,1762.5,2.73738]
["bitfinex-derivatives","ETHF0:USTF0",1745518195235,9.90166,1762.6,1762.5,2.73738]
["bitfinex-derivatives","ETHF0:USTF0",1745518195937,1.1345,1762.4,1762.3,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1745518196141,1.1345,1762.4,1762.3,2.73747]
["bitfinex-derivatives","ETHF0:USTF0",1745518197044,2.86082,1762.5,1762.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745518197245,2.86082,1762.5,1762.4,2.82775]
["bitfinex-derivatives","ETHF0:USTF0",1745518198148,8.21882,1762.5,1762.4,2.82775]
["bitfinex-derivatives","ETHF0:USTF0",1745518200535,12.18148648,1762.5,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518200846,1.13469,1762.1,1762.0,1.13465]
["bitfinex-derivatives","ETHF0:USTF0",1745518201040,1.13464,1762.2,1762.1,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745518201242,1.13456,1762.3,1762.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745518201546,1.13442,1762.5,1762.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745518202238,6.49242,1762.5,1762.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745518202545,5.358,1762.5,1762.4,2.88855]
["bitfinex-derivatives","ETHF0:USTF0",1745518202933,6.49238,1762.5,1762.4,2.88855]
["bitfinex-derivatives","ETHF0:USTF0",1745518203339,8.15068,1762.5,1762.4,2.88855]
["bitfinex-derivatives","ETHF0:USTF0",1745518206740,7.0163,1762.5,1762.4,2.88855]
["bitfinex-derivatives","ETHF0:USTF0",1745518206939,8.15068,1762.5,1762.4,2.88855]
["bitfinex-derivatives","ETHF0:USTF0",1745518210644,10.2241,1762.5,1762.1,6.05422]
["bitfinex-derivatives","ETHF0:USTF0",1745518210944,1.13458,1762.2,1762.1,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745518211150,1.13471,1762.1,1762.0,1.13465]
["bitfinex-derivatives","ETHF0:USTF0",1745518211352,1.13471,1762.1,1762.0,2.87995]
["bitfinex-derivatives","ETHF0:USTF0",1745518211745,5.358,1762.2,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745518211943,5.358,1762.2,1762.1,7.70304]
["bitfinex-derivatives","ETHF0:USTF0",1745518212148,0.015,1762.3,1762.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745518212349,0.015,1762.3,1762.2,2.81698]
["bitfinex-derivatives","ETHF0:USTF0",1745518212754,1.14951,1762.3,1762.2,2.81698]
["bitfinex-derivatives","ETHF0:USTF0",1745518213149,6.50751,1762.3,1762.2,2.81698]
["bitfinex-derivatives","ETHF0:USTF0",1745518214249,1.13458,1762.2,1762.1,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745518214450,4.45658,1762.2,1762.1,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745518214650,1.13471,1762.0,1761.9,41.93477]
["bitfinex-derivatives","ETHF0:USTF0",1745518215048,1.13471,1762.0,1761.9,42.4661]
["bitfinex-derivatives","ETHF0:USTF0",1745518215352,8.16561,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518216151,8.16561,1762.0,1761.9,41.93477]
["bitfinex-derivatives","ETHF0:USTF0",1745518216347,8.16561,1762.0,1761.9,43.60087]
["bitfinex-derivatives","ETHF0:USTF0",1745518217450,8.16561,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518217854,1.13477,1761.9,1761.8,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745518218050,1.1349,1761.7,1761.6,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745518218259,1.13496,1761.7,1761.6,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1745518218557,3.64569,1761.8,1761.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745518218957,3.64569,1761.8,1761.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745518219157,9.00369,1761.8,1761.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745518219558,9.00369,1761.8,1761.7,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1745518219758,9.00369,1761.8,1761.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745518220058,12.8688,1761.8,1761.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745518220259,1.13496,1761.6,1761.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745518220459,1.13503,1761.5,1761.4,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1745518220660,1.13503,1761.5,1761.4,42.5171]
["bitfinex-derivatives","ETHF0:USTF0",1745518220959,1.13503,1761.5,1761.4,43.65219]
["bitfinex-derivatives","ETHF0:USTF0",1745518221160,6.49303,1761.5,1761.4,43.65219]
["bitfinex-derivatives","ETHF0:USTF0",1745518221361,6.49303,1761.5,1761.4,42.5171]
["bitfinex-derivatives","ETHF0:USTF0",1745518221550,7.0478,1761.5,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518221751,1.13529,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745518222052,1.13535,1761.0,1760.9,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745518222258,1.13541,1760.9,1760.8,4.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745518222453,1.6898,1761.0,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745518222658,1.13534,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745518222860,1.13534,1761.1,1761.0,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1745518223055,1.13534,1761.1,1761.0,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745518223254,6.49334,1761.1,1761.0,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745518223461,8.18314,1761.1,1761.0,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745518224666,1.13535,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518224867,2.76195,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518225055,12.24362544,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518225360,12.24362842,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518225561,9.03582842,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518225757,8.93865,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518225958,12.14645,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518226159,8.93865,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518226359,8.93865,1761.0,1760.8,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745518226360,1.13541,1760.9,1760.8,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745518226665,1.13548,1760.8,1760.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1745518226966,1.13548,1760.8,1760.7,44.879]
["bitfinex-derivatives","ETHF0:USTF0",1745518227157,6.49348,1760.8,1760.7,46.553]
["bitfinex-derivatives","ETHF0:USTF0",1745518228058,6.49348,1760.8,1760.7,44.879]
["bitfinex-derivatives","ETHF0:USTF0",1745518228454,6.49348,1760.8,1760.7,46.553]
["bitfinex-derivatives","ETHF0:USTF0",1745518229765,5.67812,1760.6,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518229961,6.04719,1760.4,1759.9,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745518230157,5.358,1760.4,1760.3,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745518230464,4.97964369,1760.4,1760.3,9.34354]
["bitfinex-derivatives","ETHF0:USTF0",1745518230763,4.97964369,1760.4,1760.3,4.34354]
["bitfinex-derivatives","ETHF0:USTF0",1745518231065,6.11538369,1760.4,1760.3,6.89384]
["bitfinex-derivatives","ETHF0:USTF0",1745518231267,1.13571,1760.5,1760.4,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1745518231467,1.13571,1760.5,1760.4,2.87298]
["bitfinex-derivatives","ETHF0:USTF0",1745518232064,2.82686,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745518232268,1.13558,1760.7,1760.6,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1745518233068,3.2078,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745518233260,3.69631,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745518233459,2.00511,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745518233661,2.00511,1760.9,1760.8,2.76808]
["bitfinex-derivatives","ETHF0:USTF0",1745518234169,1.13548,1760.8,1760.7,1.95349]
["bitfinex-derivatives","ETHF0:USTF0",1745518234367,2.72658,1760.8,1760.7,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1745518234669,7.36315,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745518234868,7.36315,1760.9,1760.8,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745518235072,8.95425,1760.9,1760.8,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745518235258,8.95425,1760.9,1760.8,2.76808]
["bitfinex-derivatives","ETHF0:USTF0",1745518235966,8.95425,1760.9,1760.8,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745518236162,8.95425,1760.9,1760.8,2.76808]
["bitfinex-derivatives","ETHF0:USTF0",1745518237573,1.13554,1760.7,1760.6,41.93558]
["bitfinex-derivatives","ETHF0:USTF0",1745518237763,1.13554,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518238063,1.13561,1760.6,1760.5,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1745518238271,2.73471,1760.6,1760.5,9.29167]
["bitfinex-derivatives","ETHF0:USTF0",1745518238462,2.73471,1760.6,1760.5,50.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745518238663,3.60401,1760.6,1760.5,50.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745518239064,3.60401,1760.6,1760.5,48.956]
["bitfinex-derivatives","ETHF0:USTF0",1745518239375,3.60401,1760.6,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518239580,1.1358,1760.3,1760.2,6.03184]
["bitfinex-derivatives","ETHF0:USTF0",1745518239876,1.1358,1760.3,1760.2,7.73004]
["bitfinex-derivatives","ETHF0:USTF0",1745518240181,1.1358,1760.3,1760.2,48.53004]
["bitfinex-derivatives","ETHF0:USTF0",1745518240480,1.1358,1760.3,1760.2,44.881]
["bitfinex-derivatives","ETHF0:USTF0",1745518240673,1.1358,1760.3,1760.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745518241068,6.4938,1760.3,1760.2,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745518241777,6.4938,1760.3,1760.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745518242376,1.13599,1760.0,1759.9,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745518242580,1.13599,1760.0,1759.9,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745518242975,2.73689,1760.0,1759.9,46.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745518243280,8.09489,1760.0,1759.9,46.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745518244374,8.09489,1760.0,1759.9,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745518244977,1.13606,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518245172,1.6009,1759.9,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518245374,1.13609,1759.9,1759.8,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745518245781,1.13609,1759.9,1759.8,2.88096]
["bitfinex-derivatives","ETHF0:USTF0",1745518247082,1.13609,1759.9,1759.8,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745518247283,1.13609,1759.9,1759.8,2.88102]
["bitfinex-derivatives","ETHF0:USTF0",1745518248985,1.13605,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745518249185,1.13605,1760.0,1759.9,2.76886]
["bitfinex-derivatives","ETHF0:USTF0",1745518249380,1.13605,1760.0,1759.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745518249581,2.80385,1760.0,1759.9,2.76886]
["bitfinex-derivatives","ETHF0:USTF0",1745518249779,1.13592,1760.2,1760.1,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745518250180,6.49392,1760.2,1760.1,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745518250789,1.13593,1760.1,1760.0,2.76873]
["bitfinex-derivatives","ETHF0:USTF0",1745518251490,1.13593,1760.1,1760.0,2.76879]
["bitfinex-derivatives","ETHF0:USTF0",1745518254782,1.13578,1760.4,1760.3,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745518254978,2.83875,1760.8,1760.2,6.04734]
["bitfinex-derivatives","ETHF0:USTF0",1745518255183,1.13564,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745518255594,3.67514,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745518255783,3.67514,1760.8,1760.7,2.85614]
["bitfinex-derivatives","ETHF0:USTF0",1745518255978,3.67512,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745518256191,9.03312,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745518256492,9.03312,1760.8,1760.7,2.85614]
["bitfinex-derivatives","ETHF0:USTF0",1745518256683,6.49352,1760.8,1760.7,2.85614]
["bitfinex-derivatives","ETHF0:USTF0",1745518256888,6.49352,1760.8,1760.7,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745518257189,8.22112,1760.8,1760.7,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745518257587,8.22112,1760.8,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518257588,1.13554,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518257790,3.62014,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518257985,4.44724,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518258192,9.80524,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518258684,1.13567,1760.5,1760.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745518259093,6.49367,1760.5,1760.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745518259291,6.49367,1760.5,1760.4,44.878]
["bitfinex-derivatives","ETHF0:USTF0",1745518259690,6.49367,1760.5,1760.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745518261496,6.49367,1760.5,1760.4,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745518261684,6.49367,1760.5,1760.4,6.87834]
["bitfinex-derivatives","ETHF0:USTF0",1745518262083,5.358,1760.5,1760.4,6.87834]
["bitfinex-derivatives","ETHF0:USTF0",1745518262289,1.6581,1760.6,1760.4,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745518262586,2.79371,1760.6,1760.5,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745518263089,5.358,1760.6,1760.5,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745518263298,5.358,1760.6,1760.5,3.64177]
["bitfinex-derivatives","ETHF0:USTF0",1745518264095,1.13561,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745518264298,1.13561,1760.7,1760.6,2.82261]
["bitfinex-derivatives","ETHF0:USTF0",1745518266496,1.13561,1760.7,1760.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745518266701,1.13561,1760.7,1760.6,2.82261]
["bitfinex-derivatives","ETHF0:USTF0",1745518266898,1.13561,1760.7,1760.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745518267197,1.15061,1760.7,1760.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745518267993,1.15061,1760.7,1760.6,2.82261]
["bitfinex-derivatives","ETHF0:USTF0",1745518268193,6.50861,1760.7,1760.6,2.82261]
["bitfinex-derivatives","ETHF0:USTF0",1745518269204,5.373,1760.7,1760.6,2.82261]
["bitfinex-derivatives","ETHF0:USTF0",1745518270302,0.015,1760.7,1760.6,2.82261]
["bitfinex-derivatives","ETHF0:USTF0",1745518270705,1e-05,1760.7,1760.6,7.82261]
["bitfinex-derivatives","ETHF0:USTF0",1745518271098,1.13508,1761.5,1761.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1745518271300,1.13508,1761.5,1761.4,5.21209]
["bitfinex-derivatives","ETHF0:USTF0",1745518271492,2.87328,1761.5,1761.4,5.21209]
["bitfinex-derivatives","ETHF0:USTF0",1745518272098,10.50949,1761.6,1761.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745518272394,12.34483414,1761.6,1761.5,2.81733]
["bitfinex-derivatives","ETHF0:USTF0",1745518272795,8.5658,1761.6,1761.5,2.81733]
["bitfinex-derivatives","ETHF0:USTF0",1745518272995,5.358,1761.6,1761.5,2.81733]
["bitfinex-derivatives","ETHF0:USTF0",1745518273202,1.13496,1761.6,1761.5,2.81733]
["bitfinex-derivatives","ETHF0:USTF0",1745518273408,6.49294,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745518273703,8.21204,1761.7,1761.6,2.74726]
["bitfinex-derivatives","ETHF0:USTF0",1745518274208,5.358,1761.7,1761.6,2.74726]
["bitfinex-derivatives","ETHF0:USTF0",1745518274503,5.358,1761.7,1761.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745518274504,6.4929,1761.7,1761.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745518274697,8.212,1761.7,1761.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745518274900,8.212,1761.7,1761.6,2.74726]
["bitfinex-derivatives","ETHF0:USTF0",1745518275306,5.358,1761.7,1761.6,2.74726]
["bitfinex-derivatives","ETHF0:USTF0",1745518275706,5.358,1761.7,1761.6,43.54726]
["bitfinex-derivatives","ETHF0:USTF0",1745518275909,6.4929,1761.7,1761.6,43.54726]
["bitfinex-derivatives","ETHF0:USTF0",1745518276102,1.1349,1761.7,1761.6,42.4123]
["bitfinex-derivatives","ETHF0:USTF0",1745518276302,2.7274,1761.7,1761.6,43.54726]
["bitfinex-derivatives","ETHF0:USTF0",1745518277109,8.0854,1761.7,1761.6,43.54726]
["bitfinex-derivatives","ETHF0:USTF0",1745518277710,8.0854,1761.7,1761.6,42.4123]
["bitfinex-derivatives","ETHF0:USTF0",1745518278207,8.0854,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518279109,1.13503,1761.6,1761.5,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1745518279310,1.13503,1761.5,1761.4,6.86637]
["bitfinex-derivatives","ETHF0:USTF0",1745518279706,2.73563,1761.5,1761.4,44.877]
["bitfinex-derivatives","ETHF0:USTF0",1745518279905,3.53263,1761.5,1761.4,46.01209]
["bitfinex-derivatives","ETHF0:USTF0",1745518280205,8.89063,1761.5,1761.4,5.21209]
["bitfinex-derivatives","ETHF0:USTF0",1745518281002,8.89063,1761.5,1761.4,6.90889]
["bitfinex-derivatives","ETHF0:USTF0",1745518284107,8.89063,1761.5,1761.4,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1745518284308,1.13509,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518284511,1.13535,1761.0,1760.9,63.747]
["bitfinex-derivatives","ETHF0:USTF0",1745518284811,1.13535,1761.0,1760.9,67.818]
["bitfinex-derivatives","ETHF0:USTF0",1745518285007,1.13535,1761.0,1760.9,68.95341]
["bitfinex-derivatives","ETHF0:USTF0",1745518285203,6.49335,1761.0,1760.9,67.818]
["bitfinex-derivatives","ETHF0:USTF0",1745518285406,8.20515,1761.0,1760.9,67.818]
["bitfinex-derivatives","ETHF0:USTF0",1745518286007,8.20515,1761.0,1760.9,68.95341]
["bitfinex-derivatives","ETHF0:USTF0",1745518286219,8.20515,1761.0,1760.9,69.452]
["bitfinex-derivatives","ETHF0:USTF0",1745518286417,8.20515,1761.0,1760.9,70.58741]
["bitfinex-derivatives","ETHF0:USTF0",1745518287318,8.20515,1761.0,1760.9,69.452]
["bitfinex-derivatives","ETHF0:USTF0",1745518287721,8.20515,1761.0,1760.9,67.818]
["bitfinex-derivatives","ETHF0:USTF0",1745518287918,8.20515,1761.0,1760.9,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745518288126,1.13548,1760.8,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518288329,1.13548,1760.8,1760.7,48.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745518288528,1.13548,1760.8,1760.7,7.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745518289019,1.5905,1760.9,1760.7,7.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745518289225,1.1354,1761.0,1760.9,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745518289824,2.7259,1761.0,1760.9,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745518290329,1.13541,1760.9,1760.8,2.88331]
["bitfinex-derivatives","ETHF0:USTF0",1745518292429,8.0839,1761.0,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745518292622,8.0839,1761.0,1760.9,2.87991]
["bitfinex-derivatives","ETHF0:USTF0",1745518292928,6.4934,1761.0,1760.9,2.87991]
["bitfinex-derivatives","ETHF0:USTF0",1745518293326,5.358,1761.0,1760.9,2.87991]
["bitfinex-derivatives","ETHF0:USTF0",1745518293728,5.358,1761.0,1760.9,6.08771]
["bitfinex-derivatives","ETHF0:USTF0",1745518293729,6.49335,1761.0,1760.9,6.08771]
["bitfinex-derivatives","ETHF0:USTF0",1745518293933,6.49335,1761.0,1760.9,2.87991]
["bitfinex-derivatives","ETHF0:USTF0",1745518294233,2.84135,1761.0,1760.9,2.87991]
["bitfinex-derivatives","ETHF0:USTF0",1745518297820,1.94313,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745518298024,1.94313,1761.1,1761.0,6.85545]
["bitfinex-derivatives","ETHF0:USTF0",1745518298229,6.49333,1761.1,1761.0,6.85545]
["bitfinex-derivatives","ETHF0:USTF0",1745518298431,6.49333,1761.1,1761.0,5.20635]
["bitfinex-derivatives","ETHF0:USTF0",1745518299827,6.49329,1761.1,1761.0,5.20635]
["bitfinex-derivatives","ETHF0:USTF0",1745518300133,4.8847,1761.3,1761.1,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745518300321,6.01986,1761.3,1761.2,2.73082]
["bitfinex-derivatives","ETHF0:USTF0",1745518300526,4.34296,1761.3,1761.2,2.73082]
["bitfinex-derivatives","ETHF0:USTF0",1745518301227,9.70096,1761.3,1761.2,2.73082]
["bitfinex-derivatives","ETHF0:USTF0",1745518301427,8.5658,1761.3,1761.2,2.73082]
["bitfinex-derivatives","ETHF0:USTF0",1745518301632,9.70096,1761.3,1761.2,2.73082]
["bitfinex-derivatives","ETHF0:USTF0",1745518302136,4.34296,1761.3,1761.2,2.73082]
["bitfinex-derivatives","ETHF0:USTF0",1745518302527,3.2078,1761.3,1761.2,2.73082]
["bitfinex-derivatives","ETHF0:USTF0",1745518303324,4.34296,1761.3,1761.2,2.73082]
["bitfinex-derivatives","ETHF0:USTF0",1745518303528,3.2078,1761.3,1761.2,2.73082]
["bitfinex-derivatives","ETHF0:USTF0",1745518304341,1.13514,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745518304635,1.13514,1761.4,1761.3,6.83356]
["bitfinex-derivatives","ETHF0:USTF0",1745518304839,4.46797,1761.7,1761.3,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745518305027,1.23215263,1761.6,1761.5,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745518305227,6.49301,1761.6,1761.5,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1745518305940,8.08311,1761.6,1761.5,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1745518311435,5.358,1761.6,1761.5,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1745518312141,4.34269,1761.8,1761.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745518312342,5.94019,1761.8,1761.7,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745518312939,6.0373214,1761.8,1761.7,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745518313242,11.3953214,1761.8,1761.7,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745518313443,11.3953214,1761.8,1761.7,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1745518313837,11.29819,1761.8,1761.7,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745518315445,11.29819,1761.8,1761.7,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1745518316945,11.29819,1761.8,1761.7,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745518317144,11.29819,1761.8,1761.7,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1745518317532,11.29819,1761.8,1761.7,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745518318735,11.29819,1761.8,1761.7,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1745518319146,11.29819,1761.8,1761.7,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745518319844,11.39531817,1761.8,1761.7,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745518321841,1.13496,1761.6,1761.5,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1745518322047,1.13496,1761.6,1761.5,5.20102]
["bitfinex-derivatives","ETHF0:USTF0",1745518322244,9.81156,1761.6,1761.5,5.20102]
["bitfinex-derivatives","ETHF0:USTF0",1745518323648,9.81156,1761.6,1761.5,6.90202]
["bitfinex-derivatives","ETHF0:USTF0",1745518324446,9.81156,1761.6,1761.5,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1745518324949,9.81156,1761.6,1761.5,6.90203]
["bitfinex-derivatives","ETHF0:USTF0",1745518326548,7.30196,1761.6,1761.5,6.90203]
["bitfinex-derivatives","ETHF0:USTF0",1745518327950,1.28700001,1761.6,1761.5,6.90203]
["bitfinex-derivatives","ETHF0:USTF0",1745518328141,3.2078,1762.2,1762.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745518328142,3.7167,1762.1,1762.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745518328449,1.961,1762.1,1762.0,5.20071]
["bitfinex-derivatives","ETHF0:USTF0",1745518328638,1.961,1762.1,1762.0,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745518328639,1.13464,1762.1,1762.0,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745518328840,1.13464,1762.1,1762.0,5.20071]
["bitfinex-derivatives","ETHF0:USTF0",1745518329252,6.49264,1762.1,1762.0,5.20071]
["bitfinex-derivatives","ETHF0:USTF0",1745518329543,5.358,1762.1,1762.0,5.20071]
["bitfinex-derivatives","ETHF0:USTF0",1745518329942,5.358,1762.1,1762.0,6.80641]
["bitfinex-derivatives","ETHF0:USTF0",1745518330143,1.13456,1762.3,1762.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745518330650,3.2078,1762.6,1762.2,7.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745518330950,3.2078,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745518331145,1.13432,1762.6,1762.5,41.93434]
["bitfinex-derivatives","ETHF0:USTF0",1745518331344,1.13432,1762.6,1762.5,41.93438]
["bitfinex-derivatives","ETHF0:USTF0",1745518331540,6.9602,1762.8,1762.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745518331541,1.13431,1762.7,1762.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745518331842,8.09444,1762.8,1762.7,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1745518332042,1.13425,1762.7,1762.6,6.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745518332242,1.13425,1762.7,1762.6,6.01572]
["bitfinex-derivatives","ETHF0:USTF0",1745518335850,1.13425,1762.7,1762.6,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1745518336037,4.34205,1762.7,1762.6,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1745518336245,9.70005,1762.7,1762.6,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1745518337441,8.5658,1762.7,1762.6,6.01572]
["bitfinex-derivatives","ETHF0:USTF0",1745518337643,9.70005,1762.7,1762.6,6.01572]
["bitfinex-derivatives","ETHF0:USTF0",1745518338146,4.34205,1762.7,1762.6,6.01572]
["bitfinex-derivatives","ETHF0:USTF0",1745518338551,3.2078,1762.7,1762.6,6.01572]
["bitfinex-derivatives","ETHF0:USTF0",1745518338956,1.13424,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745518339447,1.13408,1763.0,1762.9,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745518339748,1.13408,1763.0,1762.9,5.19306]
["bitfinex-derivatives","ETHF0:USTF0",1745518340145,6.49208,1763.0,1762.9,5.19306]
["bitfinex-derivatives","ETHF0:USTF0",1745518340451,5.358,1763.0,1762.9,5.19306]
["bitfinex-derivatives","ETHF0:USTF0",1745518340650,5.358,1763.0,1762.9,8.40086]
["bitfinex-derivatives","ETHF0:USTF0",1745518340852,5.358,1763.0,1762.9,77.5162782]
["bitfinex-derivatives","ETHF0:USTF0",1745518341151,3.66169,1763.5,1762.9,84.5754082]
["bitfinex-derivatives","ETHF0:USTF0",1745518341354,1.13389,1763.3,1763.2,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1745518341652,1.13389,1763.3,1763.2,5.19286]
["bitfinex-derivatives","ETHF0:USTF0",1745518342052,1.13389,1763.3,1763.2,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745518342248,1.13389,1763.3,1763.2,5.19293]
["bitfinex-derivatives","ETHF0:USTF0",1745518342740,1.13393,1763.2,1763.1,2.01428]
["bitfinex-derivatives","ETHF0:USTF0",1745518342944,1.13393,1763.2,1763.1,6.07228]
["bitfinex-derivatives","ETHF0:USTF0",1745518343339,1.13393,1763.2,1763.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745518343550,1.13405,1763.1,1763.0,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1745518343749,1.13405,1763.1,1763.0,5.19203]
["bitfinex-derivatives","ETHF0:USTF0",1745518344154,4.18475,1763.1,1763.0,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1745518344446,0.02241,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745518344646,0.02241,1763.6,1763.5,5.19174]
["bitfinex-derivatives","ETHF0:USTF0",1745518345346,0.02241,1763.6,1763.5,13.39954]
["bitfinex-derivatives","ETHF0:USTF0",1745518345553,1e-05,1763.6,1763.5,15.00644]
["bitfinex-derivatives","ETHF0:USTF0",1745518345848,4.14089592,1763.7,1763.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745518346045,1.19470408,1763.7,1763.6,43.54058]
["bitfinex-derivatives","ETHF0:USTF0",1745518346247,16.94162107,1765.3,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518346450,7.66846,1765.2,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518346656,1.13291,1764.8,1764.7,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745518346852,1.629,1765.2,1764.7,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745518347046,1.13284,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518347954,1.13284,1764.9,1764.8,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745518348143,5.358,1764.9,1764.8,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745518348343,5.358,1764.9,1764.8,13.39771]
["bitfinex-derivatives","ETHF0:USTF0",1745518348744,5.358,1764.9,1764.8,14.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745518348945,5.358,1764.9,1764.8,55.05041]
["bitfinex-derivatives","ETHF0:USTF0",1745518349150,1.13269,1765.2,1764.9,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745518349350,1.13265,1765.2,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518350252,5.358,1765.2,1765.1,4.34051]
["bitfinex-derivatives","ETHF0:USTF0",1745518350646,6.49065,1765.2,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518350846,5.358,1765.2,1765.1,4.34051]
["bitfinex-derivatives","ETHF0:USTF0",1745518351156,6.49065,1765.2,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518351550,1.13271,1765.1,1765.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745518351749,1.13271,1765.1,1764.8,104.443]
["bitfinex-derivatives","ETHF0:USTF0",1745518351750,1.13284,1764.9,1764.8,104.443]
["bitfinex-derivatives","ETHF0:USTF0",1745518351947,1.13284,1764.9,1764.8,44.855]
["bitfinex-derivatives","ETHF0:USTF0",1745518352252,6.49084,1764.9,1764.8,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745518352453,1.13291,1764.8,1764.7,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745518352655,6.49089,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745518352850,6.49089,1764.9,1764.7,8.39575]
["bitfinex-derivatives","ETHF0:USTF0",1745518353050,6.49089,1764.9,1764.8,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745518353250,1.13289,1764.9,1764.8,2.73051]
["bitfinex-derivatives","ETHF0:USTF0",1745518353753,1.13282,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745518353950,1.13282,1765.0,1764.9,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745518354144,6.49082,1765.0,1764.9,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745518354345,6.49082,1765.0,1764.9,8.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745518354560,5.358,1765.0,1764.9,9.99324]
["bitfinex-derivatives","ETHF0:USTF0",1745518354958,6.49078,1765.0,1764.9,8.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745518355457,5.358,1765.0,1764.9,9.99324]
["bitfinex-derivatives","ETHF0:USTF0",1745518355649,6.49078,1765.0,1764.9,8.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745518355850,6.49078,1765.0,1764.9,9.99324]
["bitfinex-derivatives","ETHF0:USTF0",1745518356051,5.358,1765.0,1764.9,9.99324]
["bitfinex-derivatives","ETHF0:USTF0",1745518356547,5.358,1765.0,1764.9,14.99324]
["bitfinex-derivatives","ETHF0:USTF0",1745518356752,5.358,1765.0,1764.9,9.99324]
["bitfinex-derivatives","ETHF0:USTF0",1745518357151,1.13268,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745518357359,1.13268,1765.2,1765.1,4.34051]
["bitfinex-derivatives","ETHF0:USTF0",1745518357560,1.13268,1765.2,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518358258,6.49068,1765.2,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518358757,1.13278,1765.0,1764.9,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745518359159,6.49078,1765.0,1764.9,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745518359657,6.49078,1765.0,1764.9,8.39564]
["bitfinex-derivatives","ETHF0:USTF0",1745518360061,5.358,1765.0,1764.9,8.39564]
["bitfinex-derivatives","ETHF0:USTF0",1745518360763,6.49078,1765.0,1764.9,8.39564]
["bitfinex-derivatives","ETHF0:USTF0",1745518361160,1.13278,1765.0,1764.9,8.39564]
["bitfinex-derivatives","ETHF0:USTF0",1745518361463,1.13278,1765.0,1764.9,8.39364]
["bitfinex-derivatives","ETHF0:USTF0",1745518361966,1.13278,1765.0,1764.9,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745518362167,6.49078,1765.0,1764.9,8.39364]
["bitfinex-derivatives","ETHF0:USTF0",1745518362561,6.49078,1765.0,1764.9,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745518362963,6.49078,1765.0,1764.9,8.39364]
["bitfinex-derivatives","ETHF0:USTF0",1745518363158,3.64,1765.3,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745518363159,1.13277,1765.1,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745518363465,1.13277,1765.1,1765.0,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745518364170,6.49077,1765.1,1765.0,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745518364468,6.49077,1765.1,1764.9,8.39359]
["bitfinex-derivatives","ETHF0:USTF0",1745518364469,1.13278,1765.0,1764.9,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745518364863,1.13278,1765.0,1764.9,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1745518365067,6.49078,1765.0,1764.9,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1745518365262,6.49078,1765.0,1764.9,5.18584]
["bitfinex-derivatives","ETHF0:USTF0",1745518365461,8.18168,1765.0,1764.9,5.18584]
["bitfinex-derivatives","ETHF0:USTF0",1745518366058,6.49078,1765.0,1764.9,8.39364]
["bitfinex-derivatives","ETHF0:USTF0",1745518366756,6.49078,1765.0,1764.9,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745518367161,6.49078,1765.0,1764.9,8.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745518367361,6.49078,1765.0,1764.9,10.04614]
["bitfinex-derivatives","ETHF0:USTF0",1745518367563,6.49078,1765.0,1764.9,8.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745518367964,6.49078,1765.0,1764.9,10.04614]
["bitfinex-derivatives","ETHF0:USTF0",1745518368172,6.49078,1765.0,1764.9,8.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745518368369,6.49078,1765.0,1764.9,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745518370476,11.49078,1765.0,1764.9,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745518370663,11.58773054,1765.0,1764.9,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745518370866,6.58773054,1765.0,1764.9,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745518371774,7.39253054,1765.0,1764.9,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745518372168,7.29558,1765.0,1764.9,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745518373267,6.1628,1765.0,1764.9,8.39364]
["bitfinex-derivatives","ETHF0:USTF0",1745518373467,5.358,1765.0,1764.9,8.39364]
["bitfinex-derivatives","ETHF0:USTF0",1745518374167,1.13269,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745518374381,2.75819,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745518374578,2.75819,1765.2,1765.1,4.34051]
["bitfinex-derivatives","ETHF0:USTF0",1745518374773,1.13269,1765.2,1765.1,4.34051]
["bitfinex-derivatives","ETHF0:USTF0",1745518374974,1.94113,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745518375173,3.56663,1765.3,1765.2,6.91925]
["bitfinex-derivatives","ETHF0:USTF0",1745518375776,1.13258,1765.4,1765.3,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1745518375978,2.73597,1765.5,1765.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745518376278,8.09397,1765.5,1765.4,5.18252]
["bitfinex-derivatives","ETHF0:USTF0",1745518376981,8.09397,1765.5,1765.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745518377279,8.19089294,1765.5,1765.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745518378271,13.19089294,1765.5,1765.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745518379671,1.13252,1765.4,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518379876,2.84854294,1765.4,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518380076,8.20654294,1765.4,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518380278,1.13278,1765.0,1764.9,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745518380883,1.13278,1765.0,1764.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745518381073,8.10988,1765.0,1764.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745518381477,6.49078,1765.0,1764.9,5.18284]
["bitfinex-derivatives","ETHF0:USTF0",1745518381682,6.49078,1765.0,1764.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745518381895,6.9574,1765.0,1764.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745518382074,1.13291,1764.8,1764.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745518382380,1.13291,1764.8,1764.7,5.18297]
["bitfinex-derivatives","ETHF0:USTF0",1745518382881,1.13291,1764.8,1764.7,6.89387]
["bitfinex-derivatives","ETHF0:USTF0",1745518383185,6.49091,1764.8,1764.7,6.89387]
["bitfinex-derivatives","ETHF0:USTF0",1745518384675,6.49091,1764.8,1764.7,5.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745518385075,6.49091,1764.8,1764.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745518385275,8.16521,1764.8,1764.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745518386579,8.26217316,1764.8,1764.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745518386775,1.1331,1764.5,1764.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745518387184,6.4911,1764.5,1764.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745518387373,6.4911,1764.5,1764.4,5.18316]
["bitfinex-derivatives","ETHF0:USTF0",1745518387576,6.4911,1764.5,1764.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745518387776,6.4911,1764.5,1764.4,5.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745518387984,6.4911,1764.5,1764.4,6.91106]
["bitfinex-derivatives","ETHF0:USTF0",1745518388586,6.4911,1764.5,1764.4,5.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745518389780,6.4911,1764.5,1764.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745518389982,8.111,1764.5,1764.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745518390288,8.111,1764.5,1764.4,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745518390490,8.111,1764.5,1764.4,6.83096]
["bitfinex-derivatives","ETHF0:USTF0",1745518390686,8.111,1764.5,1764.4,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745518391184,8.111,1764.5,1764.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745518392986,5.358,1764.5,1764.4,5.18316]
["bitfinex-derivatives","ETHF0:USTF0",1745518393192,1.1328,1765.0,1764.9,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745518393591,4.34057,1765.1,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745518393992,4.34057,1765.1,1764.9,2.80209]
["bitfinex-derivatives","ETHF0:USTF0",1745518393993,1.13278,1765.0,1764.9,2.80209]
["bitfinex-derivatives","ETHF0:USTF0",1745518394193,1.13284,1764.9,1764.8,44.851]
["bitfinex-derivatives","ETHF0:USTF0",1745518394802,1.13284,1764.9,1764.8,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1745518395192,6.49084,1764.9,1764.8,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1745518395392,6.49084,1764.9,1764.8,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1745518396905,6.58779045,1764.9,1764.8,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1745518397290,6.49084,1764.9,1764.8,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1745518397496,6.49084,1764.9,1764.8,6.93691]
["bitfinex-derivatives","ETHF0:USTF0",1745518397800,6.49084,1764.9,1764.8,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1745518398194,6.49084,1764.9,1764.8,6.93691]
["bitfinex-derivatives","ETHF0:USTF0",1745518401408,5.358,1764.9,1764.8,6.93691]
["bitfinex-derivatives","ETHF0:USTF0",1745518401603,6.49084,1764.9,1764.8,6.93691]
["bitfinex-derivatives","ETHF0:USTF0",1745518402104,5.358,1764.9,1764.8,6.93691]
["bitfinex-derivatives","ETHF0:USTF0",1745518402605,6.49084,1764.9,1764.8,6.93691]
["bitfinex-derivatives","ETHF0:USTF0",1745518402814,5.358,1764.9,1764.8,6.93691]
["bitfinex-derivatives","ETHF0:USTF0",1745518403306,1.13279,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745518403503,1.13275,1765.1,1765.0,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745518404104,1.13275,1765.1,1765.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745518404105,5.358,1765.1,1765.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745518404418,6.49071,1765.1,1765.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745518404600,1.13284,1764.9,1764.8,7.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745518404808,1.13284,1764.9,1764.8,5.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745518405203,8.31379088,1764.9,1764.8,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1745518405603,8.31379088,1764.9,1764.8,5.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745518407007,8.31378959,1764.9,1764.8,5.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745518407505,6.49084,1764.9,1764.8,5.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745518408111,6.49084,1764.9,1764.8,6.91361]
["bitfinex-derivatives","ETHF0:USTF0",1745518409611,5.358,1764.9,1764.8,6.91361]
["bitfinex-derivatives","ETHF0:USTF0",1745518409812,6.49084,1764.9,1764.8,7.75031]
["bitfinex-derivatives","ETHF0:USTF0",1745518410206,6.49084,1764.9,1764.8,6.91361]
["bitfinex-derivatives","ETHF0:USTF0",1745518410608,5.358,1764.9,1764.8,6.91361]
["bitfinex-derivatives","ETHF0:USTF0",1745518410916,6.49084,1764.9,1764.8,6.91361]
["bitfinex-derivatives","ETHF0:USTF0",1745518411315,5.358,1764.9,1764.8,6.91361]
["bitfinex-derivatives","ETHF0:USTF0",1745518411515,6.49084,1764.9,1764.8,6.91361]
["bitfinex-derivatives","ETHF0:USTF0",1745518413004,5.358,1764.9,1764.8,6.91361]
["bitfinex-derivatives","ETHF0:USTF0",1745518414221,1.13284,1764.9,1764.8,6.91361]
["bitfinex-derivatives","ETHF0:USTF0",1745518414615,1.13283,1765.0,1764.9,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745518414818,1.13283,1765.0,1764.9,2.75008]
["bitfinex-derivatives","ETHF0:USTF0",1745518415212,6.49083,1765.0,1764.9,2.75008]
["bitfinex-derivatives","ETHF0:USTF0",1745518416115,6.49083,1765.0,1764.9,2.75014]
["bitfinex-derivatives","ETHF0:USTF0",1745518416909,5.358,1765.0,1764.9,2.75014]
["bitfinex-derivatives","ETHF0:USTF0",1745518417309,5.358,1765.0,1764.9,3.57204]
["bitfinex-derivatives","ETHF0:USTF0",1745518417711,6.49078,1765.0,1764.9,3.57204]
["bitfinex-derivatives","ETHF0:USTF0",1745518419014,6.49078,1765.0,1764.9,2.75014]
["bitfinex-derivatives","ETHF0:USTF0",1745518419210,5.358,1765.0,1764.9,2.75014]
["bitfinex-derivatives","ETHF0:USTF0",1745518420213,1.6853,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745518420214,2.81799,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745518420414,2.00659,1765.2,1765.1,5.18071]
["bitfinex-derivatives","ETHF0:USTF0",1745518420713,2.00659,1765.2,1765.1,6.80371]
["bitfinex-derivatives","ETHF0:USTF0",1745518421212,7.36459,1765.2,1765.1,6.80371]
["bitfinex-derivatives","ETHF0:USTF0",1745518421517,5.358,1765.2,1765.1,6.80371]
["bitfinex-derivatives","ETHF0:USTF0",1745518422119,6.49065,1765.2,1765.1,6.80371]
["bitfinex-derivatives","ETHF0:USTF0",1745518422416,5.358,1765.2,1765.1,6.80371]
["bitfinex-derivatives","ETHF0:USTF0",1745518422916,5.358,1765.2,1765.1,10.01151]
["bitfinex-derivatives","ETHF0:USTF0",1745518423114,1.95482,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745518423711,3.65722,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745518424220,9.01522,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745518425919,9.11214102,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745518426411,9.01522,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745518426615,9.11214321,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745518426814,9.01522,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745518428311,6.1803,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745518428516,7.31282,1765.4,1765.3,2.73028]
["bitfinex-derivatives","ETHF0:USTF0",1745518428717,9.03582,1765.4,1765.3,2.73028]
["bitfinex-derivatives","ETHF0:USTF0",1745518429820,6.49052,1765.4,1765.3,2.73028]
["bitfinex-derivatives","ETHF0:USTF0",1745518430209,1.13252,1765.4,1765.3,2.73028]
["bitfinex-derivatives","ETHF0:USTF0",1745518430820,3.67382,1765.5,1765.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745518431020,3.77073144,1765.5,1765.4,6.76662]
["bitfinex-derivatives","ETHF0:USTF0",1745518431216,9.03182,1765.5,1765.4,5.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745518431422,12.33653182,1765.5,1765.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745518432919,12.33653826,1765.5,1765.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745518434020,12.33653826,1765.5,1765.4,5.17752]
["bitfinex-derivatives","ETHF0:USTF0",1745518434521,12.33653766,1765.5,1765.4,5.17752]
["bitfinex-derivatives","ETHF0:USTF0",1745518434919,12.33653766,1765.5,1765.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745518436223,12.33653788,1765.5,1765.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745518436416,12.33653788,1765.5,1765.4,5.17752]
["bitfinex-derivatives","ETHF0:USTF0",1745518436616,12.33653788,1765.5,1765.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745518437217,12.33653788,1765.5,1765.4,5.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745518437422,12.33653788,1765.5,1765.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745518437823,12.33654088,1765.5,1765.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745518439317,12.33654581,1765.5,1765.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745518442123,5.45492333,1765.5,1765.4,10.17752]
["bitfinex-derivatives","ETHF0:USTF0",1745518442426,1.274,1765.5,1765.4,13.55992]
["bitfinex-derivatives","ETHF0:USTF0",1745518443223,3.2078,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745518443623,3.2078,1765.7,1765.6,6.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745518443827,6.5697,1766.1,1765.8,2.83066]
["bitfinex-derivatives","ETHF0:USTF0",1745518444129,4.8577,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745518444430,1.13202,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745518444431,1.13207,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745518444725,4.33978,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745518444929,1.13202,1766.2,1766.1,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745518445126,5.358,1766.3,1766.1,5.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745518445433,5.358,1766.3,1766.2,4.33981]
["bitfinex-derivatives","ETHF0:USTF0",1745518445630,5.358,1766.3,1766.2,10.09351]
["bitfinex-derivatives","ETHF0:USTF0",1745518445928,6.48994,1766.3,1766.2,10.09351]
["bitfinex-derivatives","ETHF0:USTF0",1745518446126,5.358,1766.3,1766.2,10.09351]
["bitfinex-derivatives","ETHF0:USTF0",1745518446519,5.358,1766.3,1766.2,15.09351]
["bitfinex-derivatives","ETHF0:USTF0",1745518446832,5.358,1766.3,1766.2,15.55850273]
["bitfinex-derivatives","ETHF0:USTF0",1745518447226,20.41449477,1767.0,1766.2,20.5214425]
["bitfinex-derivatives","ETHF0:USTF0",1745518447430,17.80161376,1767.0,1766.9,4.33936]
["bitfinex-derivatives","ETHF0:USTF0",1745518447729,3.2078,1767.6,1767.0,2.82874]
["bitfinex-derivatives","ETHF0:USTF0",1745518447926,3.2078,1767.6,1767.1,5.17438]
["bitfinex-derivatives","ETHF0:USTF0",1745518448232,0.09680138,1767.5,1767.1,7.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745518448419,1.13124,1767.4,1767.2,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745518448728,1.1313,1767.3,1767.2,2.86747]
["bitfinex-derivatives","ETHF0:USTF0",1745518448933,1.15111878,1767.3,1767.2,5.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745518449230,5.37781878,1767.3,1767.2,6.91047]
["bitfinex-derivatives","ETHF0:USTF0",1745518449525,6.50911878,1767.3,1767.2,6.91047]
["bitfinex-derivatives","ETHF0:USTF0",1745518449732,6.50911878,1767.3,1767.2,5.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745518449930,5.37781878,1767.3,1767.2,6.91047]
["bitfinex-derivatives","ETHF0:USTF0",1745518450133,0.01981878,1767.3,1767.2,6.91047]
["bitfinex-derivatives","ETHF0:USTF0",1745518452229,0.01981878,1767.3,1767.2,11.91047]
["bitfinex-derivatives","ETHF0:USTF0",1745518452429,0.01981878,1767.3,1767.2,13.55277]
["bitfinex-derivatives","ETHF0:USTF0",1745518452630,0.01981878,1767.3,1767.2,4.50977]
["bitfinex-derivatives","ETHF0:USTF0",1745518452936,0.01981878,1767.3,1767.2,8.55177]
["bitfinex-derivatives","ETHF0:USTF0",1745518453234,0.01981878,1767.3,1767.2,13.55177]
["bitfinex-derivatives","ETHF0:USTF0",1745518453637,1.13094,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745518453833,1.13094,1767.9,1767.8,5.17298]
["bitfinex-derivatives","ETHF0:USTF0",1745518454135,3.2078,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745518454337,4.3387,1768.0,1767.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745518454728,1.13092,1767.9,1767.8,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745518455027,2.86882,1767.9,1767.8,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745518455227,5.358,1768.0,1767.8,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745518455533,5.358,1768.0,1767.9,2.78512]
["bitfinex-derivatives","ETHF0:USTF0",1745518456137,3.2078,1768.2,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745518456333,3.2078,1768.2,1768.1,5.17279]
["bitfinex-derivatives","ETHF0:USTF0",1745518456523,8.5658,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745518456835,1.13066,1768.3,1768.2,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745518457530,8.5658,1768.4,1768.2,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745518457531,9.69643,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745518457737,8.5658,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745518458443,5.358,1768.4,1768.3,6.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745518458829,5.358,1768.4,1768.3,47.76676]
["bitfinex-derivatives","ETHF0:USTF0",1745518459230,3.2078,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745518459437,3.2078,1768.6,1768.5,5.17153]
["bitfinex-derivatives","ETHF0:USTF0",1745518459938,3.2078,1768.6,1768.5,45.97153]
["bitfinex-derivatives","ETHF0:USTF0",1745518460137,3.2078,1768.6,1768.5,41.93053]
["bitfinex-derivatives","ETHF0:USTF0",1745518460337,3.2078,1768.6,1768.5,45.97053]
["bitfinex-derivatives","ETHF0:USTF0",1745518461432,4.33827,1768.6,1768.5,41.93053]
["bitfinex-derivatives","ETHF0:USTF0",1745518461632,9.33827,1768.6,1768.5,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1745518462038,1.13073,1768.2,1768.1,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1745518462238,1.6199,1768.5,1768.1,9.0006]
["bitfinex-derivatives","ETHF0:USTF0",1745518462432,1.13073,1768.2,1768.1,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745518462632,4.33853,1768.2,1768.1,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1745518462833,13.95827379,1768.2,1767.5,66.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745518463029,2.4641,1768.3,1767.5,63.501]
["bitfinex-derivatives","ETHF0:USTF0",1745518463030,1.13111,1767.6,1767.5,63.501]
["bitfinex-derivatives","ETHF0:USTF0",1745518463233,1.13111,1767.6,1767.5,67.54]
["bitfinex-derivatives","ETHF0:USTF0",1745518463434,1.13111,1767.6,1767.5,108.34]
["bitfinex-derivatives","ETHF0:USTF0",1745518463843,2.75099,1767.7,1767.5,109.47114]
["bitfinex-derivatives","ETHF0:USTF0",1745518464034,2.75099,1767.7,1767.5,108.355]
["bitfinex-derivatives","ETHF0:USTF0",1745518464235,5.358,1767.6,1767.5,109.48617]
["bitfinex-derivatives","ETHF0:USTF0",1745518466035,5.358,1767.6,1767.5,112.69397]
["bitfinex-derivatives","ETHF0:USTF0",1745518466338,1.13089,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745518466547,1.13089,1768.0,1767.9,5.17092]
["bitfinex-derivatives","ETHF0:USTF0",1745518466841,1.7511,1768.0,1767.9,5.17092]
["bitfinex-derivatives","ETHF0:USTF0",1745518467143,7.1091,1768.0,1767.9,5.17092]
["bitfinex-derivatives","ETHF0:USTF0",1745518467440,7.1091,1768.0,1767.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745518467441,6.48885,1768.0,1767.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745518467638,5.358,1768.0,1767.9,5.17092]
["bitfinex-derivatives","ETHF0:USTF0",1745518468737,6.48885,1768.0,1767.9,5.17092]
["bitfinex-derivatives","ETHF0:USTF0",1745518468947,1.13098,1767.8,1767.7,4.33882]
["bitfinex-derivatives","ETHF0:USTF0",1745518469153,1.13098,1767.8,1767.7,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745518470246,6.48898,1767.8,1767.7,8.37785]
["bitfinex-derivatives","ETHF0:USTF0",1745518470635,6.48898,1767.8,1767.7,5.17005]
["bitfinex-derivatives","ETHF0:USTF0",1745518470943,5.358,1767.8,1767.7,5.17005]
["bitfinex-derivatives","ETHF0:USTF0",1745518471638,5.358,1767.8,1767.7,8.37785]
["bitfinex-derivatives","ETHF0:USTF0",1745518471944,8.18498,1767.8,1767.7,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745518472437,1.13111,1767.6,1767.5,104.316]
["bitfinex-derivatives","ETHF0:USTF0",1745518472835,1.13111,1767.6,1767.5,108.355]
["bitfinex-derivatives","ETHF0:USTF0",1745518473032,2.82711,1767.6,1767.5,108.355]
["bitfinex-derivatives","ETHF0:USTF0",1745518473238,8.18511,1767.6,1767.5,108.355]
["bitfinex-derivatives","ETHF0:USTF0",1745518473446,7.054,1767.6,1767.5,109.48617]
["bitfinex-derivatives","ETHF0:USTF0",1745518473849,5.358,1767.6,1767.5,109.48617]
["bitfinex-derivatives","ETHF0:USTF0",1745518474049,5.358,1767.6,1767.5,108.355]
["bitfinex-derivatives","ETHF0:USTF0",1745518474254,8.22591,1767.6,1767.5,108.355]
["bitfinex-derivatives","ETHF0:USTF0",1745518474442,8.22591,1767.6,1767.5,109.48617]
["bitfinex-derivatives","ETHF0:USTF0",1745518475546,8.22591,1767.6,1767.5,45.98617]
["bitfinex-derivatives","ETHF0:USTF0",1745518476248,7.0948,1767.6,1767.5,45.98617]
["bitfinex-derivatives","ETHF0:USTF0",1745518476444,8.22591,1767.6,1767.5,44.855]
["bitfinex-derivatives","ETHF0:USTF0",1745518476653,8.22591,1767.6,1767.5,45.98617]
["bitfinex-derivatives","ETHF0:USTF0",1745518477854,8.22591,1767.6,1767.5,45.97117]
["bitfinex-derivatives","ETHF0:USTF0",1745518478645,7.0948,1767.6,1767.5,45.97117]
["bitfinex-derivatives","ETHF0:USTF0",1745518479057,8.22591,1767.6,1767.5,47.64897]
["bitfinex-derivatives","ETHF0:USTF0",1745518479759,8.22591,1767.6,1767.5,46.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745518479959,8.22591,1767.6,1767.5,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1745518480156,8.22591,1767.6,1767.5,45.97117]
["bitfinex-derivatives","ETHF0:USTF0",1745518480359,6.48911,1767.6,1767.5,45.97117]
["bitfinex-derivatives","ETHF0:USTF0",1745518480560,6.48911,1767.6,1767.5,47.57157]
["bitfinex-derivatives","ETHF0:USTF0",1745518481058,8.12661,1767.6,1767.5,47.57157]
["bitfinex-derivatives","ETHF0:USTF0",1745518481559,8.12661,1767.6,1767.5,46.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745518481761,8.12661,1767.6,1767.5,47.57157]
["bitfinex-derivatives","ETHF0:USTF0",1745518482260,8.12661,1767.6,1767.5,45.97117]
["bitfinex-derivatives","ETHF0:USTF0",1745518483355,8.12661,1767.6,1767.5,47.72807]
["bitfinex-derivatives","ETHF0:USTF0",1745518485260,5.358,1767.6,1767.5,47.72807]
["bitfinex-derivatives","ETHF0:USTF0",1745518486157,1.13105,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745518486358,1.13105,1767.7,1767.6,4.33891]
["bitfinex-derivatives","ETHF0:USTF0",1745518486556,1.13105,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518487263,1.13111,1767.6,1767.5,47.72804]
["bitfinex-derivatives","ETHF0:USTF0",1745518487459,1.13111,1767.6,1767.5,46.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745518487460,2.85771,1767.6,1767.5,46.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745518487666,2.85771,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518487964,1.13117,1767.5,1767.4,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745518488156,9.09767,1767.5,1767.4,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1745518488363,1.13124,1767.4,1767.3,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745518488666,2.85784,1767.4,1767.3,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745518488865,1.13137,1767.2,1767.1,63.493]
["bitfinex-derivatives","ETHF0:USTF0",1745518489158,1.13137,1767.2,1767.1,67.53]
["bitfinex-derivatives","ETHF0:USTF0",1745518489960,1.13133,1767.3,1767.1,67.53]
["bitfinex-derivatives","ETHF0:USTF0",1745518490161,5.358,1767.3,1767.2,2.75634]
["bitfinex-derivatives","ETHF0:USTF0",1745518490368,5.358,1767.3,1767.2,5.96414]
["bitfinex-derivatives","ETHF0:USTF0",1745518490667,5.358,1767.3,1767.2,6.81934]
["bitfinex-derivatives","ETHF0:USTF0",1745518491166,1.13125,1767.4,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745518492060,2.86052,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745518492259,1.13124,1767.4,1767.3,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745518492462,1.1313,1767.3,1767.2,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745518492658,7.76508,1767.5,1767.1,63.493]
["bitfinex-derivatives","ETHF0:USTF0",1745518492960,4.9371,1767.5,1767.3,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745518493160,5.358,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745518493366,5.358,1767.5,1767.4,2.85604]
["bitfinex-derivatives","ETHF0:USTF0",1745518494262,2.00178,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745518494564,2.00175,1767.7,1767.6,5.16911]
["bitfinex-derivatives","ETHF0:USTF0",1745518494963,2.00175,1767.7,1767.6,6.80381]
["bitfinex-derivatives","ETHF0:USTF0",1745518495166,7.35975,1767.7,1767.6,6.80381]
["bitfinex-derivatives","ETHF0:USTF0",1745518496464,1.13111,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518496670,3.77381,1767.6,1767.5,7.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745518497067,3.77381,1767.6,1767.5,8.37597]
["bitfinex-derivatives","ETHF0:USTF0",1745518497366,9.13181,1767.6,1767.5,7.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745518497764,9.13181,1767.6,1767.5,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745518497961,1.13124,1767.4,1767.3,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745518498157,1.13124,1767.4,1767.3,5.16825]
["bitfinex-derivatives","ETHF0:USTF0",1745518498871,1.13124,1767.4,1767.3,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1745518499067,1.13124,1767.4,1767.3,8.3761]
["bitfinex-derivatives","ETHF0:USTF0",1745518499364,6.48924,1767.4,1767.3,7.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745518499570,5.358,1767.4,1767.3,8.3761]
["bitfinex-derivatives","ETHF0:USTF0",1745518499871,6.48924,1767.4,1767.3,8.3761]
["bitfinex-derivatives","ETHF0:USTF0",1745518500374,5.358,1767.4,1767.3,8.3761]
["bitfinex-derivatives","ETHF0:USTF0",1745518500866,1.30300001,1767.4,1767.3,13.3761]
["bitfinex-derivatives","ETHF0:USTF0",1745518501073,1e-08,1767.4,1767.3,13.3761]
["bitfinex-derivatives","ETHF0:USTF0",1745518501266,1.13085,1768.0,1767.9,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745518501470,1.13071,1768.3,1767.9,10.07198]
["bitfinex-derivatives","ETHF0:USTF0",1745518501771,1.13072,1768.3,1768.2,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745518501970,1.13072,1768.3,1768.2,5.16773]
["bitfinex-derivatives","ETHF0:USTF0",1745518501971,1.6107,1768.3,1768.2,5.16773]
["bitfinex-derivatives","ETHF0:USTF0",1745518502171,5.358,1768.3,1768.2,45.96773]
["bitfinex-derivatives","ETHF0:USTF0",1745518502968,6.48866,1768.3,1768.2,44.837]
["bitfinex-derivatives","ETHF0:USTF0",1745518503167,8.09936,1768.3,1768.2,44.837]
["bitfinex-derivatives","ETHF0:USTF0",1745518503476,5.358,1768.3,1768.2,45.96773]
["bitfinex-derivatives","ETHF0:USTF0",1745518503971,6.48866,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518504177,5.358,1768.3,1768.2,45.96773]
["bitfinex-derivatives","ETHF0:USTF0",1745518505072,6.48866,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518505375,16.46620959,1768.3,1768.2,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745518505678,16.46622084,1768.3,1768.2,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745518506074,11.46622084,1768.3,1768.2,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745518506276,11.46622084,1768.3,1768.2,44.837]
["bitfinex-derivatives","ETHF0:USTF0",1745518506477,8.25842084,1768.3,1768.2,44.837]
["bitfinex-derivatives","ETHF0:USTF0",1745518507078,8.2584094,1768.3,1768.2,44.837]
["bitfinex-derivatives","ETHF0:USTF0",1745518507476,7.031,1768.3,1768.2,44.837]
["bitfinex-derivatives","ETHF0:USTF0",1745518507674,5.358,1768.3,1768.2,45.96773]
["bitfinex-derivatives","ETHF0:USTF0",1745518507982,1.13038,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745518508180,1.13038,1768.8,1768.7,5.16741]
["bitfinex-derivatives","ETHF0:USTF0",1745518508181,2.76678,1768.8,1768.7,5.16741]
["bitfinex-derivatives","ETHF0:USTF0",1745518508379,1.6364,1768.8,1768.7,5.16741]
["bitfinex-derivatives","ETHF0:USTF0",1745518509184,5.358,1768.8,1768.7,8.37521]
["bitfinex-derivatives","ETHF0:USTF0",1745518509376,5.358,1768.8,1768.7,13.37521]
["bitfinex-derivatives","ETHF0:USTF0",1745518509377,2e-08,1768.8,1768.7,13.37521]
["bitfinex-derivatives","ETHF0:USTF0",1745518509778,1.6364,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745518509976,2.76634,1769.5,1769.4,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745518510282,8.12434,1769.5,1769.4,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745518510878,5.358,1769.5,1769.4,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745518511179,1.12956,1770.1,1769.5,2.82475]
["bitfinex-derivatives","ETHF0:USTF0",1745518511387,1.12947,1770.2,1770.0,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745518511580,4.33723,1770.3,1770.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745518511781,4.33719,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518511985,4.4338294,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518512178,9.69519,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518512574,9.69519,1770.3,1769.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745518512575,2.8238,1770.1,1769.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745518512781,1.1297,1769.8,1769.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745518513076,1.22634016,1769.8,1769.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745518513284,3.2078,1770.0,1769.7,5.16574]
["bitfinex-derivatives","ETHF0:USTF0",1745518513481,5.358,1770.1,1769.8,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745518513687,1.12958,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518513990,1.12958,1770.0,1769.9,44.836]
["bitfinex-derivatives","ETHF0:USTF0",1745518514282,1.12977,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518514583,8.23691,1770.0,1769.6,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1745518514883,7.1073,1770.0,1769.8,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745518515080,7.1073,1770.0,1769.9,5.16464]
["bitfinex-derivatives","ETHF0:USTF0",1745518515287,7.1073,1770.0,1769.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745518515489,5.358,1770.0,1769.9,5.16464]
["bitfinex-derivatives","ETHF0:USTF0",1745518515889,1.7493,1770.4,1770.2,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745518516087,2.87864,1770.4,1770.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745518516287,7.1073,1770.4,1770.3,6.90809]
["bitfinex-derivatives","ETHF0:USTF0",1745518516485,7.1073,1770.4,1770.3,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745518516688,8.23662,1770.4,1770.3,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745518517288,8.23662,1770.4,1770.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745518517481,12.2039312,1770.4,1770.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745518517688,1.12945,1770.2,1770.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745518517988,1.22609095,1770.2,1770.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745518518188,11.54529117,1770.2,1770.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745518518490,5.358,1770.2,1770.1,10.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745518518783,6.48745,1770.2,1770.1,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745518519188,5.358,1770.2,1770.1,7.01521]
["bitfinex-derivatives","ETHF0:USTF0",1745518519487,6.48745,1770.2,1770.1,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745518519691,8.12175,1770.2,1770.1,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745518519886,5.358,1770.2,1770.1,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745518520088,6.48745,1770.2,1770.1,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745518520388,8.12175,1770.2,1770.1,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745518520695,6.48745,1770.2,1770.1,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745518520893,6.48745,1770.2,1770.1,7.01521]
["bitfinex-derivatives","ETHF0:USTF0",1745518520894,5.358,1770.2,1770.1,7.01521]
["bitfinex-derivatives","ETHF0:USTF0",1745518521590,6.48745,1770.2,1770.1,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745518521791,1.12951,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518521983,2.76381,1770.1,1770.0,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745518522286,8.12181,1770.1,1770.0,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745518522985,1.1297,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518523193,4.3375,1769.8,1769.7,44.941]
["bitfinex-derivatives","ETHF0:USTF0",1745518523694,1.1299,1769.5,1769.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745518523990,1.1299,1769.5,1769.4,5.27096]
["bitfinex-derivatives","ETHF0:USTF0",1745518524189,9.6957,1769.5,1769.4,44.941]
["bitfinex-derivatives","ETHF0:USTF0",1745518525392,9.6957,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518525593,9.6957,1769.5,1769.4,44.941]
["bitfinex-derivatives","ETHF0:USTF0",1745518526285,6.4879,1769.5,1769.4,44.941]
["bitfinex-derivatives","ETHF0:USTF0",1745518526485,6.4879,1769.5,1769.4,46.07096]
["bitfinex-derivatives","ETHF0:USTF0",1745518526687,5.358,1769.5,1769.4,46.07096]
["bitfinex-derivatives","ETHF0:USTF0",1745518526884,5.358,1769.5,1769.4,47.66346]
["bitfinex-derivatives","ETHF0:USTF0",1745518527384,6.4879,1769.5,1769.4,47.66346]
["bitfinex-derivatives","ETHF0:USTF0",1745518527584,5.358,1769.5,1769.4,47.66346]
["bitfinex-derivatives","ETHF0:USTF0",1745518527893,6.4879,1769.5,1769.4,44.941]
["bitfinex-derivatives","ETHF0:USTF0",1745518528193,8.1933,1769.5,1769.4,44.941]
["bitfinex-derivatives","ETHF0:USTF0",1745518528490,8.1933,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518528786,8.28998468,1769.5,1769.4,44.941]
["bitfinex-derivatives","ETHF0:USTF0",1745518529791,8.2899847,1769.5,1769.4,44.941]
["bitfinex-derivatives","ETHF0:USTF0",1745518530380,9.0833,1769.5,1769.4,44.941]
["bitfinex-derivatives","ETHF0:USTF0",1745518530782,9.17998506,1769.5,1769.4,44.941]
["bitfinex-derivatives","ETHF0:USTF0",1745518530986,9.17998506,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518531186,9.17998506,1769.5,1769.4,44.941]
["bitfinex-derivatives","ETHF0:USTF0",1745518531690,9.0833,1769.5,1769.4,44.941]
["bitfinex-derivatives","ETHF0:USTF0",1745518532187,2.82509,1769.3,1768.8,66.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745518532394,2.84451,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745518532787,1.7144,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745518533097,4.33772,1769.5,1769.3,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745518533298,6.05212,1769.5,1769.4,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745518533488,6.05212,1769.5,1769.4,44.942]
["bitfinex-derivatives","ETHF0:USTF0",1745518533688,6.05212,1769.5,1769.4,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745518534196,11.4101,1769.5,1769.4,44.942]
["bitfinex-derivatives","ETHF0:USTF0",1745518534691,11.4101,1769.5,1769.4,46.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745518535094,11.4101,1769.5,1769.4,47.81936]
["bitfinex-derivatives","ETHF0:USTF0",1745518535289,11.4101,1769.5,1769.4,46.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745518535497,11.4101,1769.5,1769.4,47.81936]
["bitfinex-derivatives","ETHF0:USTF0",1745518535895,11.4101,1769.5,1769.4,44.942]
["bitfinex-derivatives","ETHF0:USTF0",1745518540498,11.4101,1769.5,1769.4,46.07196]
["bitfinex-derivatives","ETHF0:USTF0",1745518540701,10.2802,1769.5,1769.4,46.07196]
["bitfinex-derivatives","ETHF0:USTF0",1745518540894,8.5658,1769.5,1769.4,46.07196]
["bitfinex-derivatives","ETHF0:USTF0",1745518541291,5.358,1769.5,1769.4,46.07196]
["bitfinex-derivatives","ETHF0:USTF0",1745518541492,3.2078,1769.9,1769.5,2.82461]
["bitfinex-derivatives","ETHF0:USTF0",1745518541806,0.0148,1770.3,1769.4,51.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745518541807,3.2078,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745518542004,0.0148,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745518542204,5.3728,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745518542599,5.358,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745518543701,5.358,1770.3,1770.1,2.83337]
["bitfinex-derivatives","ETHF0:USTF0",1745518543902,6.48739,1770.3,1770.2,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745518544102,9.69519,1770.3,1770.2,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745518544304,1.12945,1770.2,1770.1,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745518544605,1.12961,1770.0,1769.9,2.72454]
["bitfinex-derivatives","ETHF0:USTF0",1745518544805,1.12961,1770.0,1769.9,5.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745518545198,6.48761,1770.0,1769.9,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745518546402,6.48761,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745518546594,5.358,1770.0,1769.9,6.86854]
["bitfinex-derivatives","ETHF0:USTF0",1745518550310,6.4875,1770.2,1769.9,5.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745518550504,6.4875,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745518551008,5.358,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745518551210,5.358,1770.2,1770.1,2.71841]
["bitfinex-derivatives","ETHF0:USTF0",1745518552109,6.48745,1770.2,1770.1,2.71841]
["bitfinex-derivatives","ETHF0:USTF0",1745518552503,6.48745,1770.2,1770.1,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745518552813,1.1297,1769.8,1769.7,67.77253]
["bitfinex-derivatives","ETHF0:USTF0",1745518553105,5.358,1769.8,1769.7,70.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745518553306,5.358,1769.8,1769.7,71.95057]
["bitfinex-derivatives","ETHF0:USTF0",1745518554099,5.358,1769.8,1769.7,73.66267]
["bitfinex-derivatives","ETHF0:USTF0",1745518554408,2.02126,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745518554610,2.02126,1770.1,1770.0,5.30758]
["bitfinex-derivatives","ETHF0:USTF0",1745518555008,9.81496,1770.4,1770.0,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745518555212,1.12951,1770.1,1770.0,5.30752]
["bitfinex-derivatives","ETHF0:USTF0",1745518555508,1.12951,1770.1,1770.0,5.30758]
["bitfinex-derivatives","ETHF0:USTF0",1745518556211,6.48751,1770.1,1770.0,5.30758]
["bitfinex-derivatives","ETHF0:USTF0",1745518556413,5.358,1770.1,1770.0,5.30758]
["bitfinex-derivatives","ETHF0:USTF0",1745518556809,5.358,1770.1,1770.0,7.04118]
["bitfinex-derivatives","ETHF0:USTF0",1745518557010,6.48751,1770.1,1770.0,7.04118]
["bitfinex-derivatives","ETHF0:USTF0",1745518557213,1.12958,1770.0,1769.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1745518557412,1.12964,1769.9,1769.8,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745518557612,5.27104,1769.9,1769.8,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745518557814,11.89494,1769.9,1769.8,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745518558016,11.99159988,1769.9,1769.8,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745518558219,17.34959988,1769.9,1769.8,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745518558714,1.1297,1769.8,1769.7,63.435]
["bitfinex-derivatives","ETHF0:USTF0",1745518558906,3.89085988,1769.8,1769.7,67.613]
["bitfinex-derivatives","ETHF0:USTF0",1745518559108,14.24885988,1769.8,1769.7,67.613]
["bitfinex-derivatives","ETHF0:USTF0",1745518560016,1.12983,1769.6,1769.5,41.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745518560314,1.12983,1769.6,1769.5,44.978]
["bitfinex-derivatives","ETHF0:USTF0",1745518560507,1.12983,1769.6,1769.5,46.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745518560707,2.80803,1769.6,1769.5,46.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745518561215,7.0362,1769.6,1769.5,46.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745518561417,5.358,1769.6,1769.5,46.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745518562115,5.358,1769.6,1769.5,47.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745518562413,6.48783,1769.6,1769.5,44.978]
["bitfinex-derivatives","ETHF0:USTF0",1745518562602,8.20953,1769.6,1769.5,44.978]
["bitfinex-derivatives","ETHF0:USTF0",1745518562803,5.358,1769.6,1769.5,49.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745518563209,0.9863,1769.8,1769.5,48.1858]
["bitfinex-derivatives","ETHF0:USTF0",1745518563411,1.12983,1769.6,1769.5,45.13766]
["bitfinex-derivatives","ETHF0:USTF0",1745518563715,1.7217,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745518563911,1.7217,1769.7,1769.6,2.88153]
["bitfinex-derivatives","ETHF0:USTF0",1745518564114,2.85147,1769.7,1769.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745518564417,8.20947,1769.7,1769.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745518564715,7.0797,1769.7,1769.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745518564916,8.20947,1769.7,1769.6,2.88153]
["bitfinex-derivatives","ETHF0:USTF0",1745518565106,8.20947,1769.7,1769.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745518565411,1.12983,1769.6,1769.5,44.978]
["bitfinex-derivatives","ETHF0:USTF0",1745518565616,6.48777,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745518565813,5.358,1769.7,1769.6,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1745518566116,6.48777,1769.7,1769.6,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1745518566317,5.358,1769.7,1769.6,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1745518566910,5.358,1769.7,1769.6,3.71973]
["bitfinex-derivatives","ETHF0:USTF0",1745518567217,6.48782,1769.7,1769.6,5.30783]
["bitfinex-derivatives","ETHF0:USTF0",1745518567418,8.11492,1769.7,1769.6,6.92793]
["bitfinex-derivatives","ETHF0:USTF0",1745518568017,5.358,1769.7,1769.6,6.92793]
["bitfinex-derivatives","ETHF0:USTF0",1745518568215,6.48777,1769.7,1769.6,6.92793]
["bitfinex-derivatives","ETHF0:USTF0",1745518568622,5.358,1769.7,1769.6,6.92793]
["bitfinex-derivatives","ETHF0:USTF0",1745518569611,6.48777,1769.7,1769.6,5.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745518569811,8.07857,1769.7,1769.6,6.92793]
["bitfinex-derivatives","ETHF0:USTF0",1745518570220,8.07857,1769.7,1769.6,5.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745518570418,8.07857,1769.7,1769.6,5.30783]
["bitfinex-derivatives","ETHF0:USTF0",1745518570716,8.07857,1769.7,1769.6,6.96543]
["bitfinex-derivatives","ETHF0:USTF0",1745518571311,8.07857,1769.7,1769.6,5.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745518571621,8.07857,1769.7,1769.6,6.96543]
["bitfinex-derivatives","ETHF0:USTF0",1745518571821,8.07857,1769.7,1769.6,5.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745518572023,1.12983,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518572320,2.85213,1769.6,1769.5,44.978]
["bitfinex-derivatives","ETHF0:USTF0",1745518572524,5.358,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745518572723,5.358,1769.7,1769.6,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1745518573621,6.48777,1769.7,1769.6,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1745518573820,5.358,1769.7,1769.6,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1745518574213,6.48777,1769.7,1769.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745518574417,6.48777,1769.7,1769.6,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1745518574615,8.22387,1769.7,1769.6,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1745518575425,7.0941,1769.7,1769.6,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1745518575925,8.22387,1769.7,1769.6,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1745518576221,7.0941,1769.7,1769.6,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1745518576524,8.22387,1769.7,1769.6,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1745518576926,7.0941,1769.7,1769.6,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1745518577123,8.22387,1769.7,1769.6,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1745518577623,5.358,1769.7,1769.6,5.93163]
["bitfinex-derivatives","ETHF0:USTF0",1745518578126,1.5997,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745518578327,1.5997,1770.0,1769.9,5.25364]
["bitfinex-derivatives","ETHF0:USTF0",1745518578626,2.72932,1770.0,1769.9,5.25364]
["bitfinex-derivatives","ETHF0:USTF0",1745518578828,1.5997,1770.0,1769.9,5.25364]
["bitfinex-derivatives","ETHF0:USTF0",1745518579122,6.48758,1770.0,1769.9,5.25359]
["bitfinex-derivatives","ETHF0:USTF0",1745518579428,8.08728,1770.0,1769.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745518580629,5.358,1770.0,1769.9,5.25364]
["bitfinex-derivatives","ETHF0:USTF0",1745518580920,5.358,1770.0,1769.9,6.89534]
["bitfinex-derivatives","ETHF0:USTF0",1745518581327,6.48758,1770.0,1769.9,6.89534]
["bitfinex-derivatives","ETHF0:USTF0",1745518581922,5.358,1770.0,1769.9,6.89534]
["bitfinex-derivatives","ETHF0:USTF0",1745518582628,6.48758,1770.0,1769.9,6.89534]
["bitfinex-derivatives","ETHF0:USTF0",1745518582929,8.17128,1770.0,1769.9,6.89534]
["bitfinex-derivatives","ETHF0:USTF0",1745518583430,1.12977,1769.7,1769.6,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1745518583624,1.12983,1769.6,1769.5,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1745518583921,3.87539052,1769.6,1769.5,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1745518584124,14.23339052,1769.6,1769.5,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1745518585527,9.23339052,1769.6,1769.5,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1745518586318,2.82497,1769.4,1769.0,65.45889]
["bitfinex-derivatives","ETHF0:USTF0",1745518586518,1.13014,1769.2,1769.1,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745518586723,3.78047,1769.3,1769.1,47.69401]
["bitfinex-derivatives","ETHF0:USTF0",1745518586919,3.78047,1769.3,1769.2,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1745518587131,8.0084,1769.3,1769.2,6.89399]
["bitfinex-derivatives","ETHF0:USTF0",1745518587532,9.13842,1769.3,1769.2,6.89399]
["bitfinex-derivatives","ETHF0:USTF0",1745518587731,9.13842,1769.3,1769.2,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1745518588033,9.13842,1769.3,1769.2,6.89399]
["bitfinex-derivatives","ETHF0:USTF0",1745518588334,4.48180001,1769.3,1769.2,15.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745518588532,4.48180001,1769.3,1769.2,15.99689]
["bitfinex-derivatives","ETHF0:USTF0",1745518589134,2.09504,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745518589331,2.09504,1769.6,1769.5,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1745518589837,2.09504,1769.6,1769.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745518590026,7.09504,1769.6,1769.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745518590232,1.1299,1769.5,1769.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745518590432,2.7968,1769.5,1769.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745518591137,8.1548,1769.5,1769.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1745518592640,8.1548,1769.5,1769.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745518593334,8.2514801,1769.5,1769.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745518593636,8.25147947,1769.5,1769.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745518593936,8.1548,1769.5,1769.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745518594440,5.358,1769.5,1769.4,8.46176]
["bitfinex-derivatives","ETHF0:USTF0",1745518595034,6.4879,1769.5,1769.4,10.18266]
["bitfinex-derivatives","ETHF0:USTF0",1745518595233,5.358,1769.5,1769.4,10.18266]
["bitfinex-derivatives","ETHF0:USTF0",1745518596535,5.358,1769.5,1769.4,11.15566]
["bitfinex-derivatives","ETHF0:USTF0",1745518597139,2.86521,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745518598141,8.22321,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745518598836,5.358,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745518599041,6.48777,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745518604139,1.12972,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745518604337,1.12972,1769.8,1769.7,5.25377]
["bitfinex-derivatives","ETHF0:USTF0",1745518605045,1.12972,1769.8,1769.7,6.93007]
["bitfinex-derivatives","ETHF0:USTF0",1745518605248,6.48772,1769.8,1769.7,6.93007]
["bitfinex-derivatives","ETHF0:USTF0",1745518605446,8.07442,1769.8,1769.7,5.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745518605744,8.07442,1769.8,1769.7,6.93007]
["bitfinex-derivatives","ETHF0:USTF0",1745518605945,8.07442,1769.8,1769.7,5.25377]
["bitfinex-derivatives","ETHF0:USTF0",1745518606142,8.07442,1769.8,1769.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745518607440,8.07442,1769.8,1769.7,5.25377]
["bitfinex-derivatives","ETHF0:USTF0",1745518607940,8.07442,1769.8,1769.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745518608249,8.07442,1769.8,1769.7,5.25377]
["bitfinex-derivatives","ETHF0:USTF0",1745518608433,6.4877,1769.8,1769.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745518608634,8.1177,1769.8,1769.7,5.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745518609434,8.1177,1769.8,1769.7,7.00097]
["bitfinex-derivatives","ETHF0:USTF0",1745518610648,8.1177,1769.8,1769.7,5.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745518610843,6.4877,1769.8,1769.7,7.00097]
["bitfinex-derivatives","ETHF0:USTF0",1745518611246,5.358,1769.8,1769.7,7.00097]
["bitfinex-derivatives","ETHF0:USTF0",1745518611444,6.4877,1769.8,1769.7,7.00097]
["bitfinex-derivatives","ETHF0:USTF0",1745518611639,5.358,1769.8,1769.7,7.00097]
["bitfinex-derivatives","ETHF0:USTF0",1745518611854,6.4877,1769.8,1769.7,7.00097]
["bitfinex-derivatives","ETHF0:USTF0",1745518612450,6.4877,1769.8,1769.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745518612656,8.2086,1769.8,1769.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745518612951,1.13002,1769.3,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518613152,1.13002,1769.3,1769.2,8.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745518613447,1.13002,1769.3,1769.2,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745518613659,1.13002,1769.3,1769.2,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745518614059,1.13002,1769.3,1769.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1745518614259,1.13009,1769.2,1769.1,42.476]
["bitfinex-derivatives","ETHF0:USTF0",1745518614460,4.73529,1769.2,1769.1,46.529]
["bitfinex-derivatives","ETHF0:USTF0",1745518614654,4.73529,1769.2,1769.1,44.853]
["bitfinex-derivatives","ETHF0:USTF0",1745518615258,10.09329,1769.2,1769.1,44.853]
["bitfinex-derivatives","ETHF0:USTF0",1745518616255,1.13015,1769.1,1769.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745518616459,2.8744465,1769.1,1769.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745518616650,7.8744465,1769.1,1769.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745518616844,2.8744465,1769.1,1769.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745518617152,8.2324465,1769.1,1769.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745518617950,1.13034,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518618147,6.48834,1768.8,1768.7,44.854]
["bitfinex-derivatives","ETHF0:USTF0",1745518618846,8.44654,1768.8,1768.7,44.854]
["bitfinex-derivatives","ETHF0:USTF0",1745518619756,8.54326134,1768.8,1768.7,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745518619960,8.54326144,1768.8,1768.7,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745518620155,1.13047,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518620351,1.13047,1768.6,1768.5,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1745518620555,1.13053,1768.5,1768.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745518620761,1.13079,1768.1,1768.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745518620952,1.13079,1768.1,1768.0,46.454]
["bitfinex-derivatives","ETHF0:USTF0",1745518621154,6.48879,1768.1,1768.0,46.454]
["bitfinex-derivatives","ETHF0:USTF0",1745518621358,6.48879,1768.1,1768.0,44.854]
["bitfinex-derivatives","ETHF0:USTF0",1745518621555,8.07829,1768.1,1768.0,44.854]
["bitfinex-derivatives","ETHF0:USTF0",1745518621759,8.07829,1768.1,1768.0,46.454]
["bitfinex-derivatives","ETHF0:USTF0",1745518622858,1.13085,1768.0,1767.9,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745518623053,3.86441585,1768.0,1767.9,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745518624156,9.22241316,1768.0,1767.9,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745518624864,14.22241316,1768.0,1767.9,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745518625156,2.8273,1767.9,1767.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745518625361,1.1311,1767.7,1767.5,41.93117]
["bitfinex-derivatives","ETHF0:USTF0",1745518625666,1.1311,1767.7,1767.5,43.58217]
["bitfinex-derivatives","ETHF0:USTF0",1745518625854,1.1311,1767.7,1767.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745518625855,2.7901,1767.7,1767.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745518626162,8.24488306,1767.7,1767.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745518626555,5.45478306,1767.7,1767.6,7.78211]
["bitfinex-derivatives","ETHF0:USTF0",1745518626862,3.2078,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745518627053,4.33865,1768.0,1767.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745518627249,6.48885,1768.0,1767.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745518627454,5.358,1768.0,1767.9,5.18692]
["bitfinex-derivatives","ETHF0:USTF0",1745518630261,5.358,1768.0,1767.9,6.83792]
["bitfinex-derivatives","ETHF0:USTF0",1745518630857,6.48885,1768.0,1767.9,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1745518631962,6.48885,1768.0,1767.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745518632357,1.13092,1767.9,1767.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745518632555,3.79538953,1767.9,1767.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745518632757,2.66446953,1767.9,1767.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745518633054,8.5658,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745518633366,3.2078,1768.0,1767.9,2.78022]
["bitfinex-derivatives","ETHF0:USTF0",1745518633757,4.33865,1768.0,1767.9,2.78022]
["bitfinex-derivatives","ETHF0:USTF0",1745518633957,4.33865,1768.0,1767.9,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745518634265,9.69665,1768.0,1767.9,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745518634666,1.13092,1767.9,1767.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745518634861,3.68932,1767.9,1767.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745518635367,1.13111,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518635568,1.1311,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745518635760,1.1311,1767.7,1767.6,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745518636161,6.4891,1767.7,1767.6,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745518636663,6.4891,1767.7,1767.6,2.86191]
["bitfinex-derivatives","ETHF0:USTF0",1745518636859,3.2078,1768.0,1767.8,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745518637060,9.69672,1768.0,1767.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745518637268,9.69672,1768.0,1767.9,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745518638360,9.69672,1768.0,1767.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745518638564,10.69708837,1768.0,1767.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745518639965,1.13111,1767.6,1767.5,41.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745518640160,7.30303,1767.9,1767.5,45.7733]
["bitfinex-derivatives","ETHF0:USTF0",1745518640362,1.13107,1767.7,1767.6,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1745518640570,4.1114,1768.0,1767.5,48.60124]
["bitfinex-derivatives","ETHF0:USTF0",1745518640869,1.131,1767.8,1767.6,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745518641067,1.1311,1767.7,1767.5,46.90442]
["bitfinex-derivatives","ETHF0:USTF0",1745518641268,1.13111,1767.7,1767.6,2.85731]
["bitfinex-derivatives","ETHF0:USTF0",1745518641470,1.13111,1767.7,1767.6,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745518641668,1.13117,1767.5,1767.4,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1745518641969,1.13116,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745518642173,4.33884,1767.8,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745518642373,1.13104,1767.8,1767.7,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745518642761,2.83034,1767.8,1767.7,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745518643169,1.13111,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518644174,6.48911,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518644375,6.48911,1767.6,1767.5,42.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745518644574,1.13117,1767.5,1767.4,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745518645171,6.48917,1767.5,1767.4,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745518645474,8.23577,1767.5,1767.4,5.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745518646965,1.13143,1767.1,1767.0,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745518647264,1.13143,1767.1,1767.0,9.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745518647465,1.13143,1767.1,1767.0,49.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745518647869,1.13143,1767.1,1767.0,48.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745518648069,1.13143,1767.1,1767.0,7.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745518648281,6.48943,1767.1,1767.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745518648677,8.08103,1767.1,1767.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745518649069,8.17785452,1767.1,1767.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745518649269,8.17785666,1767.1,1767.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745518650376,8.08103,1767.1,1767.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745518650885,8.17785635,1767.1,1767.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745518651569,8.08103,1767.1,1767.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745518652275,8.08103,1767.1,1767.0,2.82784]
["bitfinex-derivatives","ETHF0:USTF0",1745518652479,1.13175,1766.6,1766.5,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745518652680,1.13175,1766.6,1766.5,5.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745518652880,1.13175,1766.6,1766.5,46.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745518653178,6.48975,1766.6,1766.5,46.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745518653377,5.358,1766.6,1766.5,51.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745518653579,3.2078,1767.1,1766.7,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1745518653580,1.13162,1766.8,1766.7,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1745518653768,1.1316,1766.9,1766.7,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1745518654076,1.13155,1767.0,1766.8,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745518654277,1.13149,1767.0,1766.9,2.79216]
["bitfinex-derivatives","ETHF0:USTF0",1745518654581,1.13149,1767.0,1766.9,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745518655283,6.48949,1767.0,1766.9,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745518655775,8.24109,1767.0,1766.9,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745518656377,1.13156,1766.9,1766.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1745518656578,2.88316,1766.9,1766.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745518656978,1.13156,1766.9,1766.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745518657179,6.48956,1766.9,1766.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745518657978,6.48956,1766.9,1766.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1745518658172,6.58639419,1766.9,1766.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1745518658577,9.79419419,1766.9,1766.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1745518658882,9.79420366,1766.9,1766.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1745518659580,1.13175,1766.6,1766.5,44.844]
["bitfinex-derivatives","ETHF0:USTF0",1745518659784,1.13175,1766.6,1766.5,46.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745518660082,1.13192,1766.4,1766.2,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1745518660276,1.13188,1766.4,1766.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745518660473,1.13188,1766.4,1766.3,44.844]
["bitfinex-derivatives","ETHF0:USTF0",1745518661285,6.48988,1766.4,1766.3,44.844]
["bitfinex-derivatives","ETHF0:USTF0",1745518661479,6.48988,1766.4,1766.3,46.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745518663487,5.358,1766.4,1766.3,47.73384]
["bitfinex-derivatives","ETHF0:USTF0",1745518663784,6.48988,1766.4,1766.3,47.73384]
["bitfinex-derivatives","ETHF0:USTF0",1745518664286,1.13188,1766.4,1766.3,46.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745518664480,1.13188,1766.4,1766.3,49.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745518664886,1.13188,1766.4,1766.3,50.94164]
["bitfinex-derivatives","ETHF0:USTF0",1745518665185,6.48988,1766.4,1766.3,50.94164]
["bitfinex-derivatives","ETHF0:USTF0",1745518665576,5.358,1766.4,1766.3,50.94164]
["bitfinex-derivatives","ETHF0:USTF0",1745518665784,6.48988,1766.4,1766.3,50.94164]
["bitfinex-derivatives","ETHF0:USTF0",1745518665979,5.358,1766.4,1766.3,50.94164]
["bitfinex-derivatives","ETHF0:USTF0",1745518666179,1.13182,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745518666379,10.95129,1766.8,1766.5,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745518666380,1.1318,1766.6,1766.5,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745518666577,1.13162,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745518666782,1.13162,1766.9,1766.8,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745518667183,6.48962,1766.9,1766.8,46.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745518670082,8.15322,1766.9,1766.8,46.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745518670694,6.48962,1766.9,1766.8,5.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745518671285,6.48962,1766.9,1766.8,46.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745518671677,6.48962,1766.9,1766.8,44.845]
["bitfinex-derivatives","ETHF0:USTF0",1745518672085,6.58645303,1766.9,1766.8,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745518672285,1.13169,1766.7,1766.6,5.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745518672589,1.22853755,1766.7,1766.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745518672795,1.22853755,1766.7,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518672796,1.13181,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518672989,1.13188,1766.4,1766.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745518673291,5.01428,1766.4,1766.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745518673592,5.01428,1766.4,1766.3,44.844]
["bitfinex-derivatives","ETHF0:USTF0",1745518674182,10.37228,1766.4,1766.3,44.844]
["bitfinex-derivatives","ETHF0:USTF0",1745518674392,5.358,1766.4,1766.3,45.97594]
["bitfinex-derivatives","ETHF0:USTF0",1745518674592,5.358,1766.4,1766.3,47.64744]
["bitfinex-derivatives","ETHF0:USTF0",1745518674593,6.48988,1766.4,1766.3,47.64744]
["bitfinex-derivatives","ETHF0:USTF0",1745518674795,5.358,1766.4,1766.3,50.85524]
["bitfinex-derivatives","ETHF0:USTF0",1745518675283,1.13188,1766.4,1766.3,50.85521]
["bitfinex-derivatives","ETHF0:USTF0",1745518675486,7.71569,1766.7,1766.3,50.85521]
["bitfinex-derivatives","ETHF0:USTF0",1745518675687,1.13181,1766.5,1766.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745518676182,6.48981,1766.5,1766.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745518676787,1.13188,1766.4,1766.3,48.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745518676993,4.90238,1766.4,1766.3,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745518677294,10.26038,1766.4,1766.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745518677687,10.35724334,1766.4,1766.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745518678188,1.13194,1766.3,1766.2,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745518678389,5.96144,1766.3,1766.2,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745518678789,5.96144,1766.3,1766.2,46.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745518679097,6.48994,1766.3,1766.2,46.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745518679692,8.11164,1766.3,1766.2,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745518681500,8.11164,1766.3,1766.2,44.844]
["bitfinex-derivatives","ETHF0:USTF0",1745518681999,8.20850482,1766.3,1766.2,44.844]
["bitfinex-derivatives","ETHF0:USTF0",1745518682593,8.11164,1766.3,1766.2,44.844]
["bitfinex-derivatives","ETHF0:USTF0",1745518683499,8.11164,1766.3,1765.9,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745518683500,1.13214,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518683801,1.13207,1766.1,1765.8,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1745518684004,1.13204,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745518684297,1.13204,1766.2,1766.1,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745518684797,1.13204,1766.2,1766.1,5.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745518685002,1.13204,1766.2,1766.1,6.82147]
["bitfinex-derivatives","ETHF0:USTF0",1745518685203,5.358,1766.2,1766.1,6.82147]
["bitfinex-derivatives","ETHF0:USTF0",1745518685497,1.13185,1766.5,1766.3,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745518685700,1.13185,1766.5,1766.4,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745518685903,1.13185,1766.5,1766.4,46.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745518686106,6.48985,1766.5,1766.4,46.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745518687595,6.48985,1766.5,1766.4,44.845]
["bitfinex-derivatives","ETHF0:USTF0",1745518687899,13.24350371,1766.5,1766.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745518688094,1.13201,1766.2,1766.1,5.7915]
["bitfinex-derivatives","ETHF0:USTF0",1745518688405,1.13201,1766.2,1766.1,46.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745518689206,6.49001,1766.2,1766.1,46.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745518689702,6.49001,1766.2,1766.1,47.72357]
["bitfinex-derivatives","ETHF0:USTF0",1745518690103,6.49001,1766.2,1766.1,46.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745518690604,8.14931,1766.2,1766.1,46.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745518690907,5.358,1766.2,1766.1,47.72357]
["bitfinex-derivatives","ETHF0:USTF0",1745518691109,5.358,1766.2,1765.9,8.86878]
["bitfinex-derivatives","ETHF0:USTF0",1745518691110,1.13239,1765.6,1765.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745518691401,0.9,1765.6,1765.0,10.73894148]
["bitfinex-derivatives","ETHF0:USTF0",1745518691597,2.7594,1765.5,1765.1,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745518691796,3.2078,1765.4,1765.1,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745518692399,3.2078,1765.4,1765.2,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1745518692601,3.2078,1765.4,1765.3,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745518692806,3.2078,1765.4,1765.3,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1745518693113,4.34032,1765.4,1765.3,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1745518694199,9.69832,1765.4,1765.3,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1745518694603,8.5658,1765.4,1765.3,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1745518694809,9.69832,1765.4,1765.3,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1745518695007,8.5658,1765.4,1765.3,10.9594]
["bitfinex-derivatives","ETHF0:USTF0",1745518695312,5.8707,1765.8,1765.3,10.9594]
["bitfinex-derivatives","ETHF0:USTF0",1745518695500,5.8707,1765.8,1765.4,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745518695703,1.13235,1765.7,1765.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745518695902,1.13239,1765.6,1765.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745518696411,1.13236,1765.7,1765.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745518696998,5.3716,1766.0,1765.5,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1745518697206,1.13236,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518697510,1.13236,1765.7,1765.6,45.072]
["bitfinex-derivatives","ETHF0:USTF0",1745518697711,1.13236,1765.7,1765.6,50.072]
["bitfinex-derivatives","ETHF0:USTF0",1745518697903,1.13236,1765.7,1765.6,45.072]
["bitfinex-derivatives","ETHF0:USTF0",1745518698302,1.13236,1765.7,1765.4,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745518698600,3.2078,1765.8,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518698601,1.13265,1765.2,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518698803,1.13265,1765.2,1765.1,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745518699412,1.13265,1765.2,1765.1,48.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745518701704,1.13265,1765.2,1765.1,46.1598]
["bitfinex-derivatives","ETHF0:USTF0",1745518702315,1.13265,1765.2,1765.1,41.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745518702511,1.13265,1765.2,1765.1,46.1598]
["bitfinex-derivatives","ETHF0:USTF0",1745518703016,1.13264,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745518703217,3.2078,1765.4,1765.1,46.1598]
["bitfinex-derivatives","ETHF0:USTF0",1745518703218,1.13265,1765.2,1765.1,46.1598]
["bitfinex-derivatives","ETHF0:USTF0",1745518703515,1.13265,1765.2,1765.1,45.072]
["bitfinex-derivatives","ETHF0:USTF0",1745518704409,1.13265,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518704613,1.13265,1765.2,1765.1,45.072]
["bitfinex-derivatives","ETHF0:USTF0",1745518706615,1.13265,1765.2,1765.1,46.20471]
["bitfinex-derivatives","ETHF0:USTF0",1745518706811,1.13264,1765.3,1765.2,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1745518707112,4.34035,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745518707416,4.34035,1765.4,1765.2,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1745518707417,1.13258,1765.3,1765.2,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1745518707613,1.13258,1765.3,1765.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1745518707815,1.13258,1765.3,1765.2,2.17535]
["bitfinex-derivatives","ETHF0:USTF0",1745518708409,1.13258,1765.3,1765.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1745518708614,1.13258,1765.3,1765.2,2.17535]
["bitfinex-derivatives","ETHF0:USTF0",1745518709517,1.13258,1765.3,1765.2,6.44835]
["bitfinex-derivatives","ETHF0:USTF0",1745518709815,1.13258,1765.3,1765.2,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745518710419,1.13265,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518710715,1.13265,1765.2,1765.1,45.073]
["bitfinex-derivatives","ETHF0:USTF0",1745518711109,3.34665,1765.2,1765.1,45.073]
["bitfinex-derivatives","ETHF0:USTF0",1745518711312,6.55445,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518711517,6.55445,1765.2,1765.1,45.073]
["bitfinex-derivatives","ETHF0:USTF0",1745518712318,11.91245,1765.2,1765.1,45.073]
["bitfinex-derivatives","ETHF0:USTF0",1745518713321,6.55445,1765.2,1765.1,45.073]
["bitfinex-derivatives","ETHF0:USTF0",1745518713813,1.13243,1765.6,1765.5,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745518714020,1.13235,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745518714224,4.34011,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745518714611,1.13231,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745518715022,1.13238,1765.7,1765.6,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1745518715227,1.13238,1765.7,1765.6,5.40537]
["bitfinex-derivatives","ETHF0:USTF0",1745518715514,1.5864,1765.9,1765.6,7.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745518715721,4.33996,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745518715924,1.13226,1765.8,1765.7,66.31778]
["bitfinex-derivatives","ETHF0:USTF0",1745518717121,1.13226,1765.8,1765.7,70.59078]
["bitfinex-derivatives","ETHF0:USTF0",1745518717320,1.13226,1765.8,1765.7,66.31778]
["bitfinex-derivatives","ETHF0:USTF0",1745518717521,1.13226,1765.8,1765.7,65.1855]
["bitfinex-derivatives","ETHF0:USTF0",1745518717716,1.13226,1765.8,1765.7,69.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745518718417,1.13226,1765.8,1765.7,65.1855]
["bitfinex-derivatives","ETHF0:USTF0",1745518718621,1.13226,1765.8,1765.7,69.4575]
["bitfinex-derivatives","ETHF0:USTF0",1745518718921,1.13226,1765.8,1765.7,70.58983]
["bitfinex-derivatives","ETHF0:USTF0",1745518720414,1.13226,1765.8,1765.7,66.31783]
["bitfinex-derivatives","ETHF0:USTF0",1745518720619,1.13225,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745518720926,1.13252,1765.4,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518721119,1.13252,1765.4,1765.3,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745518721522,1.13252,1765.4,1765.3,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745518721523,2.71972,1765.4,1765.3,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745518721827,2.71972,1765.4,1765.3,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745518722129,8.07772,1765.4,1765.3,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745518722318,8.07772,1765.4,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518722719,8.07772,1765.4,1765.3,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745518723827,8.07772,1765.4,1765.3,8.56838]
["bitfinex-derivatives","ETHF0:USTF0",1745518724025,5.358,1765.4,1765.3,8.56838]
["bitfinex-derivatives","ETHF0:USTF0",1745518724227,1.13252,1765.4,1765.3,8.56838]
["bitfinex-derivatives","ETHF0:USTF0",1745518725829,2.787,1765.5,1765.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745518726035,1.13244,1765.6,1765.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745518726331,5.358,1765.6,1765.5,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745518726626,1.1322,1766.0,1765.6,2.83089]
["bitfinex-derivatives","ETHF0:USTF0",1745518726926,2.83003,1766.2,1765.6,2.83089]
["bitfinex-derivatives","ETHF0:USTF0",1745518726927,2.818,1766.1,1765.7,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745518727123,1.13219,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745518727319,1.13219,1766.0,1765.9,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745518727524,2.85429,1766.0,1765.9,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745518728123,1.5402,1766.0,1765.9,73.3765]
["bitfinex-derivatives","ETHF0:USTF0",1745518728325,1.5402,1766.0,1765.9,74.5087]
["bitfinex-derivatives","ETHF0:USTF0",1745518728631,1.45895322,1766.0,1765.9,115.764901]
["bitfinex-derivatives","ETHF0:USTF0",1745518729222,2.74873,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745518729531,2.74873,1766.4,1766.3,5.36094]
["bitfinex-derivatives","ETHF0:USTF0",1745518730130,8.10673,1766.4,1766.3,5.36094]
["bitfinex-derivatives","ETHF0:USTF0",1745518731022,6.9748,1766.4,1766.3,5.36094]
["bitfinex-derivatives","ETHF0:USTF0",1745518731530,5.358,1766.4,1766.3,5.36094]
["bitfinex-derivatives","ETHF0:USTF0",1745518731922,5.358,1766.4,1766.3,8.56874]
["bitfinex-derivatives","ETHF0:USTF0",1745518732122,1.13184,1766.5,1766.4,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1745518732317,1.6013,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745518732318,4.8091,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745518732526,4.8091,1766.6,1766.5,41.93181]
["bitfinex-derivatives","ETHF0:USTF0",1745518732921,5.9409,1766.6,1766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518733135,11.2989,1766.6,1766.5,45.028]
["bitfinex-derivatives","ETHF0:USTF0",1745518735028,11.2989,1766.6,1766.5,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745518736131,11.2989,1766.6,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518736132,1.13188,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518736336,6.13436433,1766.4,1765.9,63.572]
["bitfinex-derivatives","ETHF0:USTF0",1745518736535,4.00171273,1766.3,1766.2,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1745518736725,1.13226,1765.8,1765.7,41.93228]
["bitfinex-derivatives","ETHF0:USTF0",1745518736929,1.13226,1765.8,1765.7,46.15933]
["bitfinex-derivatives","ETHF0:USTF0",1745518737431,2.81186,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518737632,1.6796,1765.8,1765.7,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1745518737937,2.81186,1765.8,1765.7,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1745518738236,8.16986,1765.8,1765.7,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1745518739336,5.358,1765.8,1765.7,5.35933]
["bitfinex-derivatives","ETHF0:USTF0",1745518739529,5.358,1765.8,1765.7,7.05623]
["bitfinex-derivatives","ETHF0:USTF0",1745518740137,7.10752,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745518740336,7.10752,1765.9,1765.8,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745518740732,1.13215,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745518740938,1.13212,1766.1,1766.0,2.83874]
["bitfinex-derivatives","ETHF0:USTF0",1745518741237,6.49012,1766.1,1766.0,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745518741731,8.23952,1766.1,1766.0,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745518742131,1.13214,1766.0,1765.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745518742438,1.7494,1766.0,1765.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745518742642,1.13226,1765.8,1765.7,2.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745518742837,1.13233,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518743036,1.13233,1765.7,1765.6,45.028]
["bitfinex-derivatives","ETHF0:USTF0",1745518743231,1.13233,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518743432,1.13233,1765.7,1765.6,45.028]
["bitfinex-derivatives","ETHF0:USTF0",1745518743940,1.13233,1765.7,1765.6,46.16039]
["bitfinex-derivatives","ETHF0:USTF0",1745518744741,1.13233,1765.7,1765.6,45.028]
["bitfinex-derivatives","ETHF0:USTF0",1745518745639,2.81593,1765.7,1765.6,46.16039]
["bitfinex-derivatives","ETHF0:USTF0",1745518746144,5.358,1765.7,1765.6,46.16039]
["bitfinex-derivatives","ETHF0:USTF0",1745518746337,6.49033,1765.7,1765.6,46.16039]
["bitfinex-derivatives","ETHF0:USTF0",1745518746744,5.358,1765.7,1765.6,46.16039]
["bitfinex-derivatives","ETHF0:USTF0",1745518747438,1.1321,1766.1,1766.0,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745518747639,1.1321,1766.1,1766.0,5.36007]
["bitfinex-derivatives","ETHF0:USTF0",1745518747943,1.13207,1766.1,1766.0,5.36007]
["bitfinex-derivatives","ETHF0:USTF0",1745518749035,1.13207,1766.1,1766.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745518749340,1.13207,1766.1,1766.0,5.36014]
["bitfinex-derivatives","ETHF0:USTF0",1745518750042,1.13207,1766.1,1766.0,5.36009]
["bitfinex-derivatives","ETHF0:USTF0",1745518752544,2.74647,1766.1,1766.0,5.36009]
["bitfinex-derivatives","ETHF0:USTF0",1745518753140,5.95427,1766.1,1766.0,5.36009]
["bitfinex-derivatives","ETHF0:USTF0",1745518753352,2.20826,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745518754137,7.56626,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745518754642,6.4342,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745518754842,7.56621,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745518755844,7.56621,1766.2,1766.1,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1745518757344,2.83026,1766.1,1765.6,47.98453]
["bitfinex-derivatives","ETHF0:USTF0",1745518757539,2.83035,1766.0,1765.6,46.28595]
["bitfinex-derivatives","ETHF0:USTF0",1745518757739,1.13226,1765.8,1765.7,5.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745518757939,7.75175,1766.0,1765.7,5.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745518757940,3.2078,1766.0,1765.7,5.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745518758139,2.22689,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745518758551,3.94049,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745518758848,2.20826,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745518759151,3.2078,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745518759339,4.33968,1766.4,1766.3,5.28294]
["bitfinex-derivatives","ETHF0:USTF0",1745518759647,3.2078,1766.4,1766.3,5.28294]
["bitfinex-derivatives","ETHF0:USTF0",1745518760144,3.2078,1766.4,1766.3,6.93134]
["bitfinex-derivatives","ETHF0:USTF0",1745518760446,4.33968,1766.4,1766.3,6.93134]
["bitfinex-derivatives","ETHF0:USTF0",1745518761948,4.33968,1766.4,1766.3,5.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745518762340,4.33968,1766.4,1766.3,6.93134]
["bitfinex-derivatives","ETHF0:USTF0",1745518762648,6.03756,1766.4,1766.0,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745518762850,1.13194,1766.3,1766.2,2.86819]
["bitfinex-derivatives","ETHF0:USTF0",1745518764140,7.04493,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745518764341,7.04493,1766.4,1766.3,2.86814]
["bitfinex-derivatives","ETHF0:USTF0",1745518764840,7.04493,1766.4,1766.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745518765137,12.40293,1766.4,1766.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745518765740,1.13219,1766.0,1765.9,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745518765941,1.13219,1766.0,1765.9,6.86965]
["bitfinex-derivatives","ETHF0:USTF0",1745518766146,1.6218,1766.1,1765.9,5.28314]
["bitfinex-derivatives","ETHF0:USTF0",1745518766349,3.2078,1766.0,1765.9,5.28314]
["bitfinex-derivatives","ETHF0:USTF0",1745518766637,2.75392,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745518766835,2.75392,1766.1,1766.0,2.71864]
["bitfinex-derivatives","ETHF0:USTF0",1745518767241,5.358,1766.1,1766.0,2.71864]
["bitfinex-derivatives","ETHF0:USTF0",1745518768039,5.358,1766.1,1766.0,3.84374]
["bitfinex-derivatives","ETHF0:USTF0",1745518768244,3.2078,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745518768442,4.33981,1766.2,1766.1,2.83547]
["bitfinex-derivatives","ETHF0:USTF0",1745518768641,3.2078,1766.2,1766.1,2.83547]
["bitfinex-derivatives","ETHF0:USTF0",1745518769043,3.2078,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745518769248,3.2078,1766.4,1766.3,5.28294]
["bitfinex-derivatives","ETHF0:USTF0",1745518769747,2.87102,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745518769939,2.87102,1766.5,1766.4,2.83528]
["bitfinex-derivatives","ETHF0:USTF0",1745518770151,2.87102,1766.5,1766.4,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745518770453,2.87102,1766.5,1766.4,2.83528]
["bitfinex-derivatives","ETHF0:USTF0",1745518770853,2.87102,1766.5,1766.4,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745518771353,1.13188,1766.4,1766.3,5.28289]
["bitfinex-derivatives","ETHF0:USTF0",1745518771552,2.78098,1766.4,1766.3,5.28289]
["bitfinex-derivatives","ETHF0:USTF0",1745518772148,8.13898,1766.4,1766.3,5.28289]
["bitfinex-derivatives","ETHF0:USTF0",1745518773246,2.78098,1766.4,1766.3,5.28289]
["bitfinex-derivatives","ETHF0:USTF0",1745518773852,1.13187,1766.5,1766.4,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745518774051,7.6279,1766.7,1766.4,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1745518774258,4.33937,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745518774552,4.43619717,1767.0,1766.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745518774853,6.19209717,1767.0,1766.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745518775253,11.55009744,1767.0,1766.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745518775456,16.55009744,1767.0,1766.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745518776453,1.13162,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518776649,4.33942,1766.8,1766.7,44.95]
["bitfinex-derivatives","ETHF0:USTF0",1745518777050,4.4362631,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518777245,4.4362631,1766.8,1766.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745518777246,9.7942631,1766.8,1766.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745518777450,1.13181,1766.5,1766.4,64.67783]
["bitfinex-derivatives","ETHF0:USTF0",1745518777651,1.13181,1766.5,1766.4,67.696]
["bitfinex-derivatives","ETHF0:USTF0",1745518778045,2.78821,1766.5,1766.4,67.696]
["bitfinex-derivatives","ETHF0:USTF0",1745518778248,8.14621,1766.5,1766.4,67.696]
["bitfinex-derivatives","ETHF0:USTF0",1745518779162,8.14621,1766.5,1766.4,63.546]
["bitfinex-derivatives","ETHF0:USTF0",1745518779460,8.14621,1766.5,1766.4,67.696]
["bitfinex-derivatives","ETHF0:USTF0",1745518781865,8.14621,1766.5,1766.4,63.546]
["bitfinex-derivatives","ETHF0:USTF0",1745518782156,8.14621,1766.5,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518782157,12.0144,1766.5,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745518782361,3.2078,1765.3,1764.1,59.57948104]
["bitfinex-derivatives","ETHF0:USTF0",1745518782660,3.2078,1764.4,1764.3,58.54764591]
["bitfinex-derivatives","ETHF0:USTF0",1745518783566,4.34096,1764.4,1764.3,56.75504591]
["bitfinex-derivatives","ETHF0:USTF0",1745518783862,4.34096,1764.4,1764.3,25.55644619]
["bitfinex-derivatives","ETHF0:USTF0",1745518784057,4.83916993,1764.4,1764.3,25.55644619]
["bitfinex-derivatives","ETHF0:USTF0",1745518784263,10.19716993,1764.4,1764.3,31.97204619]
["bitfinex-derivatives","ETHF0:USTF0",1745518787470,10.19716993,1764.4,1764.3,30.18144619]
["bitfinex-derivatives","ETHF0:USTF0",1745518787768,17.72933492,1764.4,1764.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1745518789072,17.72933492,1764.4,1764.3,11.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745518790667,17.72933492,1764.4,1764.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1745518791674,10.19716993,1764.4,1764.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1745518794071,1.13323,1764.3,1764.2,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745518794270,1.13329,1764.2,1764.1,4.27014]
["bitfinex-derivatives","ETHF0:USTF0",1745518794472,4.34109,1764.2,1764.1,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1745518794671,4.83929993,1764.2,1764.1,11.0426]
["bitfinex-derivatives","ETHF0:USTF0",1745518795276,10.19729993,1764.2,1764.1,11.0426]
["bitfinex-derivatives","ETHF0:USTF0",1745518796168,10.19729993,1764.2,1764.1,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1745518796475,1.13348,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518796770,4.34128,1763.9,1763.8,47.2156]
["bitfinex-derivatives","ETHF0:USTF0",1745518796975,4.34128,1763.9,1763.8,51.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745518797170,4.83948993,1763.9,1763.8,51.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745518797371,4.83948993,1763.9,1763.8,53.539]
["bitfinex-derivatives","ETHF0:USTF0",1745518799282,4.83948993,1763.9,1763.8,6.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745518800176,10.19748993,1763.9,1763.8,6.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745518800570,9.06400993,1763.9,1763.8,12.739]
["bitfinex-derivatives","ETHF0:USTF0",1745518800775,9.06400993,1763.9,1763.8,18.87255]
["bitfinex-derivatives","ETHF0:USTF0",1745518801376,4.83948993,1763.9,1763.8,14.60255]
["bitfinex-derivatives","ETHF0:USTF0",1745518801672,1.3802,1763.9,1763.8,24.23055]
["bitfinex-derivatives","ETHF0:USTF0",1745518801879,2.83307,1764.3,1764.0,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745518801880,4.34118,1764.1,1764.0,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745518802070,1.13346,1764.0,1763.9,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745518802270,4.34121,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745518802772,4.83287396,1764.1,1764.0,7.54902]
["bitfinex-derivatives","ETHF0:USTF0",1745518802970,4.83287396,1764.1,1764.0,9.21612]
["bitfinex-derivatives","ETHF0:USTF0",1745518803473,4.83287396,1764.1,1764.0,8.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745518803872,4.83287396,1764.1,1764.0,9.21612]
["bitfinex-derivatives","ETHF0:USTF0",1745518805571,3.69946396,1764.1,1764.0,9.21612]
["bitfinex-derivatives","ETHF0:USTF0",1745518805776,4.83281396,1764.1,1764.0,9.21612]
["bitfinex-derivatives","ETHF0:USTF0",1745518807173,0.49166396,1764.1,1764.0,9.21612]
["bitfinex-derivatives","ETHF0:USTF0",1745518808169,3.69946396,1764.1,1764.0,14.57412]
["bitfinex-derivatives","ETHF0:USTF0",1745518808375,4.83281396,1764.1,1764.0,13.4407]
["bitfinex-derivatives","ETHF0:USTF0",1745518808571,4.83281396,1764.1,1764.0,14.57412]
["bitfinex-derivatives","ETHF0:USTF0",1745518808776,4.83281396,1764.1,1764.0,19.20212]
["bitfinex-derivatives","ETHF0:USTF0",1745518809278,4.83281396,1764.1,1764.0,13.84412]
["bitfinex-derivatives","ETHF0:USTF0",1745518809589,4.83281396,1764.1,1764.0,9.21612]
["bitfinex-derivatives","ETHF0:USTF0",1745518809882,4.83281396,1764.1,1764.0,13.84412]
["bitfinex-derivatives","ETHF0:USTF0",1745518810478,4.83281396,1764.1,1764.0,9.21612]
["bitfinex-derivatives","ETHF0:USTF0",1745518810678,4.83281396,1764.1,1764.0,13.84412]
["bitfinex-derivatives","ETHF0:USTF0",1745518810882,3.69946396,1764.1,1764.0,13.84412]
["bitfinex-derivatives","ETHF0:USTF0",1745518812189,3.69946396,1764.1,1764.0,19.20212]
["bitfinex-derivatives","ETHF0:USTF0",1745518812386,3.69946396,1764.1,1764.0,18.91864856]
["bitfinex-derivatives","ETHF0:USTF0",1745518814491,4.83281396,1764.1,1764.0,18.91864856]
["bitfinex-derivatives","ETHF0:USTF0",1745518814685,3.2078,1764.1,1764.0,18.91864856]
["bitfinex-derivatives","ETHF0:USTF0",1745518814888,4.34115,1764.1,1764.0,18.91864856]
["bitfinex-derivatives","ETHF0:USTF0",1745518815790,4.34115,1764.1,1764.0,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1745518816287,11.36885,1764.1,1764.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745518819081,9.69915,1764.1,1764.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745518819286,9.69915,1764.1,1764.0,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745518819682,11.36875,1764.1,1764.0,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745518820288,9.69915,1764.1,1764.0,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745518820594,9.69915,1764.1,1764.0,9.04844856]
["bitfinex-derivatives","ETHF0:USTF0",1745518820785,9.69915,1764.1,1764.0,7.91502856]
["bitfinex-derivatives","ETHF0:USTF0",1745518821194,4.34115,1764.1,1764.0,7.91502856]
["bitfinex-derivatives","ETHF0:USTF0",1745518821395,4.34115,1764.1,1764.0,9.04844856]
["bitfinex-derivatives","ETHF0:USTF0",1745518823395,3.2078,1764.1,1764.0,9.04844856]
["bitfinex-derivatives","ETHF0:USTF0",1745518823597,4.34115,1764.1,1764.0,9.04844856]
["bitfinex-derivatives","ETHF0:USTF0",1745518824405,4.34115,1764.1,1764.0,7.91502856]
["bitfinex-derivatives","ETHF0:USTF0",1745518825399,4.34115,1764.1,1764.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745518825600,4.34115,1764.1,1764.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1745518826091,11.32645,1764.1,1764.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1745518828204,11.32645,1764.1,1764.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745518828395,16.32645,1764.1,1764.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745518828598,16.52046702,1764.1,1764.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745518828797,11.52046702,1764.1,1764.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745518828998,19.05263201,1764.1,1764.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745518829204,18.95562323,1764.1,1764.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745518829511,19.05262545,1764.1,1764.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745518829901,19.05262412,1764.1,1764.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745518830202,19.05262549,1764.1,1764.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745518830905,18.95562323,1764.1,1764.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745518831613,19.05262317,1764.1,1764.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745518831803,18.95562323,1764.1,1764.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745518832400,17.32832323,1764.1,1764.0,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745518832806,19.09402372,1764.1,1764.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745518833001,11.46485824,1764.1,1764.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745518833206,11.56186153,1764.1,1764.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745518833805,11.46485824,1764.1,1764.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745518834009,11.46485824,1764.1,1764.0,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745518834309,11.46485824,1764.1,1764.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745518835408,11.561861,1764.1,1764.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745518835609,11.46485824,1764.1,1764.0,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745518836310,11.56186056,1764.1,1764.0,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745518837510,11.56186056,1764.1,1764.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745518837909,11.56186476,1764.1,1764.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745518840107,9.89316476,1764.1,1764.0,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745518840512,11.55596476,1764.1,1764.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745518841015,11.55596645,1764.1,1764.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745518845615,11.55596983,1764.1,1764.0,0.0113565]
["bitfinex-derivatives","ETHF0:USTF0",1745518847407,21.73774493,1764.1,1764.0,0.0113565]
["bitfinex-derivatives","ETHF0:USTF0",1745518847814,1.13342,1764.0,1763.9,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745518848009,1.23043159,1764.0,1763.9,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745518848209,2.83372,1763.9,1763.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1745518848408,4.34141,1763.7,1763.6,7.36252856]
["bitfinex-derivatives","ETHF0:USTF0",1745518848608,4.34141,1763.7,1763.6,11.68052856]
["bitfinex-derivatives","ETHF0:USTF0",1745518849211,9.69941,1763.7,1763.6,11.68052856]
["bitfinex-derivatives","ETHF0:USTF0",1745518851315,4.34141,1763.7,1763.6,12.81420856]
["bitfinex-derivatives","ETHF0:USTF0",1745518851519,4.34141,1763.7,1763.6,13.39622856]
["bitfinex-derivatives","ETHF0:USTF0",1745518854813,4.34141,1763.7,1763.6,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745518855116,1.13425,1762.7,1762.6,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745518855313,1.13425,1762.7,1762.6,10.45012856]
["bitfinex-derivatives","ETHF0:USTF0",1745518855507,3.2078,1763.0,1762.6,50.118]
["bitfinex-derivatives","ETHF0:USTF0",1745518855813,1.13425,1762.7,1762.6,45.118]
["bitfinex-derivatives","ETHF0:USTF0",1745518856220,1.13425,1762.7,1762.6,50.118]
["bitfinex-derivatives","ETHF0:USTF0",1745518856516,4.34205,1762.7,1762.6,52.95]
["bitfinex-derivatives","ETHF0:USTF0",1745518856719,4.34205,1762.7,1762.6,48.632]
["bitfinex-derivatives","ETHF0:USTF0",1745518856919,4.34205,1762.7,1762.6,52.951]
["bitfinex-derivatives","ETHF0:USTF0",1745518857115,1.13425,1762.7,1762.6,52.951]
["bitfinex-derivatives","ETHF0:USTF0",1745518857617,1.13425,1762.7,1762.6,54.08532]
["bitfinex-derivatives","ETHF0:USTF0",1745518857916,3.2078,1762.7,1762.6,49.08532]
["bitfinex-derivatives","ETHF0:USTF0",1745518858114,4.34205,1762.7,1762.6,49.08532]
["bitfinex-derivatives","ETHF0:USTF0",1745518858315,4.34205,1762.7,1762.6,47.951]
["bitfinex-derivatives","ETHF0:USTF0",1745518859221,3.2078,1762.7,1762.6,54.08532]
["bitfinex-derivatives","ETHF0:USTF0",1745518861018,4.34205,1762.7,1762.6,49.08532]
["bitfinex-derivatives","ETHF0:USTF0",1745518861922,4.34205,1762.7,1762.6,47.951]
["bitfinex-derivatives","ETHF0:USTF0",1745518862525,4.34205,1762.7,1762.6,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1745518862819,4.34205,1762.7,1762.6,8.28532]
["bitfinex-derivatives","ETHF0:USTF0",1745518863014,4.34205,1762.7,1762.6,49.08532]
["bitfinex-derivatives","ETHF0:USTF0",1745518863214,4.34205,1762.7,1762.6,47.951]
["bitfinex-derivatives","ETHF0:USTF0",1745518863619,8.87395632,1762.7,1762.6,49.08532]
["bitfinex-derivatives","ETHF0:USTF0",1745518863917,3.77903142,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745518864111,9.4609648,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745518864311,7.5115648,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745518864518,3.6125648,1763.0,1762.9,9.34193]
["bitfinex-derivatives","ETHF0:USTF0",1745518864721,3.6125648,1763.0,1762.9,50.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745518865118,3.6125648,1763.0,1762.9,46.93413]
["bitfinex-derivatives","ETHF0:USTF0",1745518865423,3.6125648,1763.0,1762.9,55.49993]
["bitfinex-derivatives","ETHF0:USTF0",1745518867220,3.6125648,1763.0,1762.9,57.18613]
["bitfinex-derivatives","ETHF0:USTF0",1745518867419,3.6125648,1763.0,1762.9,53.97833]
["bitfinex-derivatives","ETHF0:USTF0",1745518867623,3.6125648,1763.0,1762.9,55.24433]
["bitfinex-derivatives","ETHF0:USTF0",1745518867815,3.6125648,1763.0,1762.9,50.24433]
["bitfinex-derivatives","ETHF0:USTF0",1745518868015,1.13404,1763.1,1763.0,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1745518868216,1.13404,1763.1,1763.0,2.82022]
["bitfinex-derivatives","ETHF0:USTF0",1745518869219,4.34173,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745518869425,3.2078,1763.2,1763.1,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745518869815,3.2078,1763.2,1763.1,43.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745518870616,4.90616978,1763.3,1763.2,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745518870821,4.90616978,1763.3,1763.2,2.86353]
["bitfinex-derivatives","ETHF0:USTF0",1745518872123,1.13388,1763.3,1763.2,2.86353]
["bitfinex-derivatives","ETHF0:USTF0",1745518872326,1.13388,1763.3,1763.2,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745518872522,1.13388,1763.3,1763.2,2.86353]
["bitfinex-derivatives","ETHF0:USTF0",1745518873327,1.13388,1763.3,1763.2,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745518873624,1.13388,1763.3,1762.9,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1745518873625,1.13406,1763.0,1762.9,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1745518873927,1.13406,1763.0,1762.9,48.0092]
["bitfinex-derivatives","ETHF0:USTF0",1745518874124,1.13406,1763.0,1762.9,49.14333]
["bitfinex-derivatives","ETHF0:USTF0",1745518874428,2.81736,1763.0,1762.9,49.14333]
["bitfinex-derivatives","ETHF0:USTF0",1745518874621,2.81736,1763.0,1762.9,48.0092]
["bitfinex-derivatives","ETHF0:USTF0",1745518875022,2.81736,1763.0,1762.9,49.14333]
["bitfinex-derivatives","ETHF0:USTF0",1745518875829,2.81736,1763.0,1762.9,48.0092]
["bitfinex-derivatives","ETHF0:USTF0",1745518876328,4.11386,1763.0,1762.9,43.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745518876531,4.11386,1763.0,1762.9,48.0092]
["bitfinex-derivatives","ETHF0:USTF0",1745518876729,4.11386,1763.0,1762.9,49.14333]
["bitfinex-derivatives","ETHF0:USTF0",1745518877428,1.13425,1762.7,1762.6,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745518877932,1.13425,1762.7,1762.6,46.14532]
["bitfinex-derivatives","ETHF0:USTF0",1745518878226,1.6535,1762.8,1762.6,45.011]
["bitfinex-derivatives","ETHF0:USTF0",1745518878428,1.13425,1762.7,1762.6,46.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745518878634,4.34205,1762.7,1762.6,46.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745518879729,3.2078,1762.7,1762.6,46.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745518880630,4.34205,1762.7,1762.6,47.82167]
["bitfinex-derivatives","ETHF0:USTF0",1745518880831,4.34205,1762.7,1762.6,46.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745518881034,4.34205,1762.7,1762.6,47.82172]
["bitfinex-derivatives","ETHF0:USTF0",1745518881540,6.01135,1762.7,1762.6,47.82172]
["bitfinex-derivatives","ETHF0:USTF0",1745518882431,1.1344,1762.6,1762.5,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1745518882731,4.50521,1762.6,1762.3,66.06979]
["bitfinex-derivatives","ETHF0:USTF0",1745518882933,2.35248,1762.5,1762.4,46.14645]
["bitfinex-derivatives","ETHF0:USTF0",1745518883132,2.8874,1762.5,1762.4,46.14645]
["bitfinex-derivatives","ETHF0:USTF0",1745518883330,1.2181,1762.5,1762.4,47.83505]
["bitfinex-derivatives","ETHF0:USTF0",1745518883531,6.01141,1762.7,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745518883834,1.13432,1762.6,1762.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745518884033,6.01141,1762.7,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745518884841,1.13432,1762.6,1762.5,2.82295]
["bitfinex-derivatives","ETHF0:USTF0",1745518885137,1.13432,1762.6,1762.5,2.82298]
["bitfinex-derivatives","ETHF0:USTF0",1745518885339,2.88492,1762.6,1762.5,2.82298]
["bitfinex-derivatives","ETHF0:USTF0",1745518885840,4.34211,1762.7,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745518886040,4.34211,1762.7,1762.6,2.76302]
["bitfinex-derivatives","ETHF0:USTF0",1745518887144,6.09271,1762.7,1762.6,2.76302]
["bitfinex-derivatives","ETHF0:USTF0",1745518887842,1.13436,1762.6,1762.5,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745518888043,4.9584,1762.7,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745518888341,9.43375119,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745518889140,9.43375119,1762.8,1762.7,7.71855]
["bitfinex-derivatives","ETHF0:USTF0",1745518890138,9.43375119,1762.8,1762.7,15.92635]
["bitfinex-derivatives","ETHF0:USTF0",1745518890331,6.52488119,1762.8,1762.7,15.92635]
["bitfinex-derivatives","ETHF0:USTF0",1745518890643,3.77289338,1762.9,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745518890829,3.77289338,1762.9,1762.8,6.98009]
["bitfinex-derivatives","ETHF0:USTF0",1745518891229,3.77289338,1762.9,1762.8,17.33809]
["bitfinex-derivatives","ETHF0:USTF0",1745518892154,3.38e-06,1762.9,1762.8,17.33809]
["bitfinex-derivatives","ETHF0:USTF0",1745518892843,6.52408457,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745518893046,6.52408457,1763.2,1763.1,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1745518893446,6.52408457,1763.2,1763.1,8.2112]
["bitfinex-derivatives","ETHF0:USTF0",1745518894749,1.13393,1763.2,1763.1,47.8772]
["bitfinex-derivatives","ETHF0:USTF0",1745518895043,1.13393,1763.2,1763.1,46.14494]
["bitfinex-derivatives","ETHF0:USTF0",1745518895545,1.13411,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745518895738,1.13411,1763.0,1762.9,5.34513]
["bitfinex-derivatives","ETHF0:USTF0",1745518896243,2.83675,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745518896936,6.04455,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745518897244,2.83675,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745518897639,10.38965926,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745518899244,1.13406,1763.0,1762.9,7.05959]
["bitfinex-derivatives","ETHF0:USTF0",1745518899437,2.79096,1763.0,1762.9,7.05959]
["bitfinex-derivatives","ETHF0:USTF0",1745518900641,2.79096,1763.0,1762.9,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745518900942,2.79096,1763.0,1762.9,5.34513]
["bitfinex-derivatives","ETHF0:USTF0",1745518901146,2.79096,1763.0,1762.9,6.96783]
["bitfinex-derivatives","ETHF0:USTF0",1745518901444,10.34386926,1763.0,1762.9,6.96783]
["bitfinex-derivatives","ETHF0:USTF0",1745518902245,10.34386926,1763.0,1762.9,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745518902639,14.20980926,1763.0,1762.9,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745518902833,15.34386926,1763.0,1762.9,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745518903033,15.44093009,1763.0,1762.9,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745518903234,10.44093009,1763.0,1762.9,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745518903541,10.34386926,1763.0,1762.9,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745518905845,2.79096,1763.0,1762.9,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745518907749,2.88802159,1763.0,1762.9,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745518907941,2.79096,1763.0,1762.9,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745518912049,2.79096,1763.0,1762.9,5.34513]
["bitfinex-derivatives","ETHF0:USTF0",1745518912247,2.79096,1763.0,1762.9,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745518912454,2.79096,1763.0,1762.9,5.34513]
["bitfinex-derivatives","ETHF0:USTF0",1745518912750,2.79096,1763.0,1762.9,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745518916050,14.14411776,1763.0,1762.9,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745518916457,14.14411776,1763.0,1762.9,5.34513]
["bitfinex-derivatives","ETHF0:USTF0",1745518917656,12.48721776,1763.0,1762.9,5.34513]
["bitfinex-derivatives","ETHF0:USTF0",1745518917952,12.48721776,1763.0,1762.9,6.63163]
["bitfinex-derivatives","ETHF0:USTF0",1745518920056,12.48721776,1763.0,1762.9,8.28733]
["bitfinex-derivatives","ETHF0:USTF0",1745518920354,1.13406,1763.0,1762.9,8.28733]
["bitfinex-derivatives","ETHF0:USTF0",1745518920955,11.35315776,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745518921154,11.35315776,1763.1,1763.0,2.86616]
["bitfinex-derivatives","ETHF0:USTF0",1745518922059,12.48715776,1763.1,1763.0,2.86616]
["bitfinex-derivatives","ETHF0:USTF0",1745518922253,11.35315776,1763.1,1763.0,8.22416]
["bitfinex-derivatives","ETHF0:USTF0",1745518922652,12.48715776,1763.1,1763.0,8.22416]
["bitfinex-derivatives","ETHF0:USTF0",1745518922861,15.69495776,1763.1,1763.0,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1745518923048,17.28775776,1763.1,1763.0,10.61006]
["bitfinex-derivatives","ETHF0:USTF0",1745518923253,17.28775776,1763.1,1763.0,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1745518923851,5.9346,1763.1,1763.0,5.25206]
["bitfinex-derivatives","ETHF0:USTF0",1745518925454,5.9346,1763.1,1763.0,6.99996]
["bitfinex-derivatives","ETHF0:USTF0",1745518926659,3.2078,1763.1,1763.0,6.99996]
["bitfinex-derivatives","ETHF0:USTF0",1745518927049,3.2078,1763.1,1763.0,12.35796]
["bitfinex-derivatives","ETHF0:USTF0",1745518927257,3.35316794,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745518927457,3.2078,1763.5,1763.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745518927659,11.35315776,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745518927857,11.35315776,1763.6,1763.5,6.24603781]
["bitfinex-derivatives","ETHF0:USTF0",1745518928162,11.35315776,1763.6,1763.5,19.78303781]
["bitfinex-derivatives","ETHF0:USTF0",1745518928462,11.35315776,1763.6,1763.5,60.58303781]
["bitfinex-derivatives","ETHF0:USTF0",1745518928662,8.99615996,1763.6,1763.5,60.58303781]
["bitfinex-derivatives","ETHF0:USTF0",1745518928863,7.37404996,1763.6,1763.5,60.58303781]
["bitfinex-derivatives","ETHF0:USTF0",1745518929163,6.83304996,1763.6,1763.5,60.58303781]
["bitfinex-derivatives","ETHF0:USTF0",1745518930371,6.83304996,1763.6,1763.5,61.49323781]
["bitfinex-derivatives","ETHF0:USTF0",1745518930572,6.83304996,1763.6,1763.5,64.70103781]
["bitfinex-derivatives","ETHF0:USTF0",1745518930872,6.83304996,1763.6,1763.5,59.70103781]
["bitfinex-derivatives","ETHF0:USTF0",1745518931471,5.66510384,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745518931781,5.66510384,1763.9,1763.8,5.25055]
["bitfinex-derivatives","ETHF0:USTF0",1745518932478,7.38610384,1763.9,1763.8,5.25055]
["bitfinex-derivatives","ETHF0:USTF0",1745518932679,8.51958384,1763.9,1763.8,5.25055]
["bitfinex-derivatives","ETHF0:USTF0",1745518933480,7.38610384,1763.9,1763.8,5.25055]
["bitfinex-derivatives","ETHF0:USTF0",1745518933780,5.66510384,1763.9,1763.8,5.25055]
["bitfinex-derivatives","ETHF0:USTF0",1745518934180,5.66510384,1763.9,1763.8,10.60855]
["bitfinex-derivatives","ETHF0:USTF0",1745518934777,9.44183973,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745518934977,9.44183973,1764.0,1763.9,2.77098]
["bitfinex-derivatives","ETHF0:USTF0",1745518935178,9.44183973,1764.0,1763.9,8.12898]
["bitfinex-derivatives","ETHF0:USTF0",1745518935477,9.44183973,1764.0,1763.9,9.66548]
["bitfinex-derivatives","ETHF0:USTF0",1745518935682,10.57525973,1764.0,1763.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745518935882,12.27505973,1764.0,1763.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745518936183,1.13348,1763.9,1763.8,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1745518936384,7.45238,1763.9,1763.8,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1745518936684,1.13361,1763.7,1763.6,4.30768]
["bitfinex-derivatives","ETHF0:USTF0",1745518936881,1.13361,1763.7,1763.6,8.38268]
["bitfinex-derivatives","ETHF0:USTF0",1745518937380,2.82881,1763.7,1763.6,8.38268]
["bitfinex-derivatives","ETHF0:USTF0",1745518938177,2.82881,1763.7,1763.6,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1745518938378,1.13395,1763.2,1762.9,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745518938577,1.13391,1763.3,1763.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745518938980,1.13391,1763.3,1763.2,41.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745518939277,1.13391,1763.3,1763.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745518939278,4.34171,1763.3,1763.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745518939473,5.96041,1763.3,1763.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745518940086,1.13393,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518940279,2.75263,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518941085,2.75263,1763.2,1763.1,41.934]
["bitfinex-derivatives","ETHF0:USTF0",1745518941874,2.75263,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518942781,2.75263,1763.2,1763.1,41.934]
["bitfinex-derivatives","ETHF0:USTF0",1745518942987,2.75263,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745518943184,1.6187,1763.2,1763.1,41.934]
["bitfinex-derivatives","ETHF0:USTF0",1745518943378,1.6187,1763.2,1763.1,43.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745518943579,2.75263,1763.2,1763.1,43.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745518944488,1.6187,1763.2,1763.1,43.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745518944991,1.4213,1763.4,1763.1,42.3907]
["bitfinex-derivatives","ETHF0:USTF0",1745518945186,1.13393,1763.3,1763.2,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1745518945688,1.13387,1763.3,1763.2,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1745518945989,4.16896,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745518946189,4.16896,1763.4,1763.3,5.20987]
["bitfinex-derivatives","ETHF0:USTF0",1745518946488,4.16896,1763.4,1763.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745518946680,4.16896,1763.4,1763.3,5.20987]
["bitfinex-derivatives","ETHF0:USTF0",1745518947686,4.16896,1763.4,1763.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745518947888,4.16896,1763.4,1763.3,5.20987]
["bitfinex-derivatives","ETHF0:USTF0",1745518948190,4.16896,1763.4,1763.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745518948390,4.16896,1763.4,1763.3,5.20987]
["bitfinex-derivatives","ETHF0:USTF0",1745518948793,4.1689,1763.4,1763.3,5.20987]
["bitfinex-derivatives","ETHF0:USTF0",1745518949585,4.1689,1763.4,1763.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745518950779,4.1689,1763.4,1763.3,5.20987]
["bitfinex-derivatives","ETHF0:USTF0",1745518951782,3.0351,1763.4,1763.3,5.20987]
["bitfinex-derivatives","ETHF0:USTF0",1745518951996,9.44183973,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745518952192,9.44183973,1763.6,1763.5,5.20974]
["bitfinex-derivatives","ETHF0:USTF0",1745518953095,9.44183973,1763.6,1763.5,10.56774]
["bitfinex-derivatives","ETHF0:USTF0",1745518955295,3.2376,1763.7,1763.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745518955494,3.2376,1763.7,1763.6,2.82668]
["bitfinex-derivatives","ETHF0:USTF0",1745518955903,4.8955,1763.7,1763.6,2.82668]
["bitfinex-derivatives","ETHF0:USTF0",1745518956093,3.2376,1763.7,1763.6,2.82668]
["bitfinex-derivatives","ETHF0:USTF0",1745518956695,1e-05,1763.7,1763.6,71.47468]
["bitfinex-derivatives","ETHF0:USTF0",1745518956999,1e-05,1763.7,1763.6,74.68248]
["bitfinex-derivatives","ETHF0:USTF0",1745518959802,1e-05,1763.7,1763.6,71.47468]
["bitfinex-derivatives","ETHF0:USTF0",1745518960300,1e-05,1763.7,1763.6,66.47468]
["bitfinex-derivatives","ETHF0:USTF0",1745518960499,1e-05,1763.7,1763.6,70.54968]
["bitfinex-derivatives","ETHF0:USTF0",1745518968196,1e-05,1763.7,1763.6,70.54768]
["bitfinex-derivatives","ETHF0:USTF0",1745518968393,1.75451,1763.7,1763.6,70.54768]
["bitfinex-derivatives","ETHF0:USTF0",1745518970500,1.75451,1763.7,1763.6,68.85468]
["bitfinex-derivatives","ETHF0:USTF0",1745518970701,1.75451,1763.7,1763.6,70.46838]
["bitfinex-derivatives","ETHF0:USTF0",1745518975407,1.75451,1763.7,1763.6,68.85468]
["bitfinex-derivatives","ETHF0:USTF0",1745518976707,1e-05,1763.7,1763.6,70.48418]
["bitfinex-derivatives","ETHF0:USTF0",1745518977105,1e-05,1763.7,1763.6,68.85468]
["bitfinex-derivatives","ETHF0:USTF0",1745518977304,1.73651,1763.7,1763.6,68.85468]
["bitfinex-derivatives","ETHF0:USTF0",1745518977608,2.87011,1763.7,1763.6,68.85468]
["bitfinex-derivatives","ETHF0:USTF0",1745518978108,1.13368,1763.6,1763.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745518978417,1.1338,1763.5,1763.4,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1745518978606,2.5557,1763.5,1763.4,5.20678]
["bitfinex-derivatives","ETHF0:USTF0",1745518978908,4.2602,1763.5,1763.4,5.20678]
["bitfinex-derivatives","ETHF0:USTF0",1745518980204,4.2602,1763.5,1763.4,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1745518980397,4.2602,1763.5,1763.4,5.20678]
["bitfinex-derivatives","ETHF0:USTF0",1745518981607,3.1264,1763.5,1763.1,104.435]
["bitfinex-derivatives","ETHF0:USTF0",1745518981799,1.13387,1763.3,1763.2,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745518982002,1.13387,1763.3,1763.2,5.20693]
["bitfinex-derivatives","ETHF0:USTF0",1745518982198,1.13393,1763.2,1763.1,104.435]
["bitfinex-derivatives","ETHF0:USTF0",1745518982497,4.34173,1763.2,1763.1,108.509]
["bitfinex-derivatives","ETHF0:USTF0",1745518983001,1.13416,1762.9,1762.6,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745518983218,1.13416,1762.9,1762.8,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1745518983606,1.7445,1762.9,1762.8,41.93415]
["bitfinex-derivatives","ETHF0:USTF0",1745518983904,1.7445,1762.9,1762.8,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1745518984105,2.87863,1762.9,1762.8,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1745518984303,2.87863,1762.9,1762.8,41.93415]
["bitfinex-derivatives","ETHF0:USTF0",1745518984512,1.7445,1762.9,1762.8,41.93415]
["bitfinex-derivatives","ETHF0:USTF0",1745518984711,2.87863,1762.9,1762.8,41.93415]
["bitfinex-derivatives","ETHF0:USTF0",1745518985099,1.7445,1762.9,1762.8,41.93415]
["bitfinex-derivatives","ETHF0:USTF0",1745518985916,2.87863,1762.9,1762.8,41.93415]
["bitfinex-derivatives","ETHF0:USTF0",1745518987209,1.7445,1762.9,1762.8,41.93415]
["bitfinex-derivatives","ETHF0:USTF0",1745518988203,2.87863,1762.9,1762.8,47.29215]
["bitfinex-derivatives","ETHF0:USTF0",1745518988403,2.87863,1762.9,1762.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745518988611,2.87863,1762.9,1762.8,51.36719]
["bitfinex-derivatives","ETHF0:USTF0",1745518989205,2.87863,1762.9,1762.8,46.00919]
["bitfinex-derivatives","ETHF0:USTF0",1745518989711,1.7445,1762.9,1762.8,46.00919]
["bitfinex-derivatives","ETHF0:USTF0",1745518990906,1.7445,1762.9,1762.8,47.51779]
["bitfinex-derivatives","ETHF0:USTF0",1745518991211,1.7445,1762.9,1762.8,52.87579]
["bitfinex-derivatives","ETHF0:USTF0",1745518991612,2.87863,1762.9,1762.8,51.36719]
["bitfinex-derivatives","ETHF0:USTF0",1745518991805,1.7445,1762.9,1762.8,54.57499]
["bitfinex-derivatives","ETHF0:USTF0",1745518992005,7.53759805,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745518992210,7.53759805,1763.1,1763.0,4.34186]
["bitfinex-derivatives","ETHF0:USTF0",1745518992411,7.53759805,1763.1,1763.0,9.34186]
["bitfinex-derivatives","ETHF0:USTF0",1745518992713,7.53759805,1763.1,1763.0,12.52096]
["bitfinex-derivatives","ETHF0:USTF0",1745518993214,1.13381,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745518993215,9.26369805,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745518993418,9.26369805,1763.4,1763.3,5.20887]
["bitfinex-derivatives","ETHF0:USTF0",1745518993606,10.39749805,1763.4,1763.3,5.20887]
["bitfinex-derivatives","ETHF0:USTF0",1745518994014,9.26369805,1763.4,1763.3,5.20887]
["bitfinex-derivatives","ETHF0:USTF0",1745518995315,7.53759805,1763.4,1763.3,5.20887]
["bitfinex-derivatives","ETHF0:USTF0",1745518996005,7.53759805,1763.4,1763.3,6.96147]
["bitfinex-derivatives","ETHF0:USTF0",1745518996208,11.87905805,1763.7,1763.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745518996411,11.87905805,1763.7,1763.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745518996614,16.87905805,1763.7,1763.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745518997206,16.87905805,1763.7,1763.6,5.20568]
["bitfinex-derivatives","ETHF0:USTF0",1745518997612,16.87905805,1763.7,1763.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745518998017,11.87905805,1763.7,1763.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745518998412,16.87905805,1763.7,1763.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745518998716,1.13373,1763.6,1763.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745518999209,1.13373,1763.6,1763.5,5.20574]
["bitfinex-derivatives","ETHF0:USTF0",1745518999210,6.13373,1763.6,1763.5,5.20574]
["bitfinex-derivatives","ETHF0:USTF0",1745518999804,1.13373,1763.6,1763.5,5.20574]
["bitfinex-derivatives","ETHF0:USTF0",1745519000314,1.13373,1763.6,1763.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745519000817,1.13373,1763.6,1763.5,5.20574]
["bitfinex-derivatives","ETHF0:USTF0",1745519001916,1.13373,1763.6,1763.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745519002115,2.66783,1763.6,1763.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745519002504,10.20542805,1763.6,1763.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745519002816,10.3024527,1763.6,1763.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745519003116,15.6604527,1763.6,1763.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745519003709,15.66045811,1763.6,1763.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745519004311,1.1338,1763.4,1763.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745519004609,4.43864115,1763.4,1763.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745519004814,10.98374115,1763.4,1763.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745519005207,1.134,1763.1,1763.0,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1745519005411,1.13413,1763.0,1762.9,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1745519005612,2.58603,1763.0,1762.9,5.20612]
["bitfinex-derivatives","ETHF0:USTF0",1745519007016,2.58603,1763.0,1762.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745519007315,5.79383,1763.0,1762.9,5.20613]
["bitfinex-derivatives","ETHF0:USTF0",1745519007520,4.6597,1763.0,1762.9,6.79253]
["bitfinex-derivatives","ETHF0:USTF0",1745519007820,1.4519,1763.0,1762.9,6.79253]
["bitfinex-derivatives","ETHF0:USTF0",1745519008016,10.57579973,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745519008715,10.57579973,1763.2,1763.1,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745519008918,1.134,1763.1,1763.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745519009108,1.13406,1763.0,1762.9,6.87019]
["bitfinex-derivatives","ETHF0:USTF0",1745519009313,4.34186,1763.0,1762.9,5.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745519009717,4.34186,1763.0,1762.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745519010523,1.13413,1762.9,1762.8,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1745519010723,2.68303,1762.9,1762.8,5.20617]
["bitfinex-derivatives","ETHF0:USTF0",1745519010927,2.68303,1762.9,1762.8,46.00617]
["bitfinex-derivatives","ETHF0:USTF0",1745519013123,2.68303,1762.9,1762.8,44.872]
["bitfinex-derivatives","ETHF0:USTF0",1745519013423,2.68303,1762.9,1762.8,46.00619]
["bitfinex-derivatives","ETHF0:USTF0",1745519013625,2.68303,1762.9,1762.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745519013820,6.5489,1762.9,1762.4,63.654]
["bitfinex-derivatives","ETHF0:USTF0",1745519014013,1.13432,1762.6,1762.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745519014425,4.34212,1762.6,1762.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745519014618,4.34212,1762.6,1762.5,5.20638]
["bitfinex-derivatives","ETHF0:USTF0",1745519015627,1.13427,1762.7,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745519015931,1.13427,1762.7,1762.6,2.85442]
["bitfinex-derivatives","ETHF0:USTF0",1745519016129,2.76657,1762.7,1762.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745519016627,1.13432,1762.6,1762.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745519016926,7.46252,1762.6,1762.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745519017528,1.13438,1762.5,1762.4,104.454]
["bitfinex-derivatives","ETHF0:USTF0",1745519017720,4.26948,1762.5,1762.4,108.527]
["bitfinex-derivatives","ETHF0:USTF0",1745519017920,4.26948,1762.5,1762.4,67.727]
["bitfinex-derivatives","ETHF0:USTF0",1745519018627,1.13458,1762.2,1762.1,41.93462]
["bitfinex-derivatives","ETHF0:USTF0",1745519018828,1.13458,1762.2,1762.1,49.09292]
["bitfinex-derivatives","ETHF0:USTF0",1745519019220,1.6216,1762.3,1762.0,0.02172]
["bitfinex-derivatives","ETHF0:USTF0",1745519019520,4.34244,1762.1,1762.0,5.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745519019725,4.34244,1762.1,1762.0,44.89472]
["bitfinex-derivatives","ETHF0:USTF0",1745519019929,7.48574,1762.1,1762.0,44.89472]
["bitfinex-derivatives","ETHF0:USTF0",1745519020327,7.48574,1762.1,1762.0,4.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745519020721,7.58285373,1762.1,1762.0,4.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745519021022,7.58286358,1762.1,1762.0,4.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745519021219,12.94086358,1762.1,1762.0,4.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745519021922,12.84374,1762.1,1762.0,4.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745519022130,12.94085582,1762.1,1762.0,4.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745519022531,12.84374,1762.1,1762.0,4.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745519022832,12.94085496,1762.1,1762.0,4.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745519023325,12.84374,1762.1,1762.0,5.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745519023630,12.84374,1762.1,1762.0,4.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745519023827,1.1352,1761.3,1760.9,2.83853]
["bitfinex-derivatives","ETHF0:USTF0",1745519024131,4.34296,1761.3,1761.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745519024528,4.34296,1761.3,1761.2,2.85182]
["bitfinex-derivatives","ETHF0:USTF0",1745519025027,3.2078,1761.3,1761.2,2.85182]
["bitfinex-derivatives","ETHF0:USTF0",1745519025229,1.13529,1761.1,1761.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745519025430,2.72247,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745519026132,2.72247,1761.2,1761.1,2.85189]
["bitfinex-derivatives","ETHF0:USTF0",1745519026726,1.5872,1761.2,1761.1,2.85189]
["bitfinex-derivatives","ETHF0:USTF0",1745519026935,4.34301,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745519027136,4.34301,1761.3,1761.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745519027633,5.99171,1761.3,1761.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745519029028,5.99171,1761.3,1761.2,2.81092]
["bitfinex-derivatives","ETHF0:USTF0",1745519029229,5.99171,1761.3,1761.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745519029937,1.13529,1761.1,1761.0,5.2093]
["bitfinex-derivatives","ETHF0:USTF0",1745519030236,1.13529,1761.1,1761.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745519030433,1.13529,1761.1,1761.0,5.20935]
["bitfinex-derivatives","ETHF0:USTF0",1745519031029,2.78215,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745519031236,4.343,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745519031833,1.13522,1761.2,1761.1,2.87223]
["bitfinex-derivatives","ETHF0:USTF0",1745519032035,1.13529,1761.1,1761.0,5.2093]
["bitfinex-derivatives","ETHF0:USTF0",1745519032232,1.13529,1761.1,1761.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745519032431,1.13541,1760.9,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745519032630,1.13548,1760.8,1760.7,5.20848]
["bitfinex-derivatives","ETHF0:USTF0",1745519032939,4.34328,1760.8,1760.7,46.00848]
["bitfinex-derivatives","ETHF0:USTF0",1745519033132,4.34328,1760.8,1760.7,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745519033339,1.13567,1760.5,1760.4,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745519033541,1.13567,1760.5,1760.4,5.20874]
["bitfinex-derivatives","ETHF0:USTF0",1745519034034,4.6711,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745519034238,3.2078,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745519034432,3.2078,1760.8,1760.7,5.20854]
["bitfinex-derivatives","ETHF0:USTF0",1745519034735,3.2078,1760.8,1760.7,10.20854]
["bitfinex-derivatives","ETHF0:USTF0",1745519035039,3.2078,1760.8,1760.7,11.96974]
["bitfinex-derivatives","ETHF0:USTF0",1745519035333,3.2078,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745519035640,4.34309,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745519035840,3.2078,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745519036038,4.34309,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745519036239,4.34309,1761.1,1761.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745519036541,4.34309,1761.1,1761.0,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745519036735,4.34309,1761.1,1761.0,6.83215]
["bitfinex-derivatives","ETHF0:USTF0",1745519036935,3.2078,1761.1,1761.0,6.83215]
["bitfinex-derivatives","ETHF0:USTF0",1745519038438,1.13512,1761.4,1761.3,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745519038738,1.4967,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745519038943,2.74349,1761.9,1761.7,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745519039134,1.1349,1761.7,1761.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745519039445,4.34268,1761.8,1761.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745519039642,4.34268,1761.8,1761.7,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1745519040539,3.2078,1761.8,1761.7,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1745519041937,4.34263,1761.8,1761.7,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1745519042240,3.2078,1761.8,1761.7,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1745519042443,3.2078,1761.8,1761.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745519042644,4.34269,1761.8,1761.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745519043035,4.34269,1761.8,1761.7,41.9349]
["bitfinex-derivatives","ETHF0:USTF0",1745519043542,4.34269,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519044846,4.34269,1761.8,1761.7,41.9349]
["bitfinex-derivatives","ETHF0:USTF0",1745519045640,1.1348,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745519046446,2.80244,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745519047042,1.13482,1761.9,1761.8,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1745519047241,2.80245,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745519049643,1.13483,1761.8,1761.7,41.93488]
["bitfinex-derivatives","ETHF0:USTF0",1745519050444,2.84442,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745519050652,1.7096,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745519050849,2.66997,1762.1,1762.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745519051938,1.5353,1762.1,1762.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745519052145,6.05202,1762.2,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745519053452,1.7096,1762.2,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745519053643,1.4839,1762.3,1762.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745519053843,1.4839,1762.3,1762.2,4.34238]
["bitfinex-derivatives","ETHF0:USTF0",1745519054046,2.61841,1762.3,1762.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745519054551,1.4839,1762.3,1762.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745519056858,1.13443,1762.5,1762.1,4.51038]
["bitfinex-derivatives","ETHF0:USTF0",1745519057152,4.34212,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745519057544,3.2078,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745519057843,6.05212,1762.6,1762.5,2.86278]
["bitfinex-derivatives","ETHF0:USTF0",1745519058639,4.9178,1762.6,1762.5,2.86278]
["bitfinex-derivatives","ETHF0:USTF0",1745519058944,1.71,1762.6,1762.5,2.86278]
["bitfinex-derivatives","ETHF0:USTF0",1745519059448,1.5845,1762.7,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745519059645,1.5845,1762.7,1762.6,2.86272]
["bitfinex-derivatives","ETHF0:USTF0",1745519060449,2.71875,1762.7,1762.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745519060652,4.47995,1762.7,1762.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745519061253,12.02700997,1762.7,1762.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745519061439,1.13438,1762.6,1762.5,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1745519061851,2.89558,1762.6,1762.5,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1745519062055,2.89558,1762.6,1762.5,2.73096]
["bitfinex-derivatives","ETHF0:USTF0",1745519062455,2.89558,1762.6,1762.5,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745519062657,1.13438,1762.5,1762.4,5.20644]
["bitfinex-derivatives","ETHF0:USTF0",1745519062954,2.89558,1762.5,1762.4,5.20644]
["bitfinex-derivatives","ETHF0:USTF0",1745519063557,2.89558,1762.5,1762.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745519064448,2.89558,1762.5,1762.4,5.20645]
["bitfinex-derivatives","ETHF0:USTF0",1745519064648,2.89558,1762.5,1762.4,6.86385]
["bitfinex-derivatives","ETHF0:USTF0",1745519064954,2.89558,1762.5,1762.4,5.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745519065255,2.89558,1762.5,1762.4,6.86385]
["bitfinex-derivatives","ETHF0:USTF0",1745519065445,2.89558,1762.5,1762.4,5.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745519065641,2.89558,1762.5,1762.4,6.86385]
["bitfinex-derivatives","ETHF0:USTF0",1745519067758,2.89558,1762.5,1762.4,5.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745519068056,2.89558,1762.5,1762.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745519068455,4.46548,1762.5,1762.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745519076457,1.13458,1762.2,1762.1,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745519076753,1.13471,1762.0,1761.9,8.7666]
["bitfinex-derivatives","ETHF0:USTF0",1745519076959,1.13471,1762.0,1761.9,6.69357]
["bitfinex-derivatives","ETHF0:USTF0",1745519077155,2.75071,1762.0,1761.9,6.69357]
["bitfinex-derivatives","ETHF0:USTF0",1745519077461,2.75071,1762.0,1761.9,8.31827]
["bitfinex-derivatives","ETHF0:USTF0",1745519078260,2.75071,1762.0,1761.9,7.1835]
["bitfinex-derivatives","ETHF0:USTF0",1745519078658,2.75071,1762.0,1761.9,8.31827]
["bitfinex-derivatives","ETHF0:USTF0",1745519080059,1.13471,1762.0,1761.9,8.31827]
["bitfinex-derivatives","ETHF0:USTF0",1745519080364,8.68176997,1762.0,1761.9,8.31827]
["bitfinex-derivatives","ETHF0:USTF0",1745519082763,8.68176997,1762.0,1761.9,7.1835]
["bitfinex-derivatives","ETHF0:USTF0",1745519082960,8.68176997,1762.0,1761.9,8.31827]
["bitfinex-derivatives","ETHF0:USTF0",1745519083467,10.57654973,1762.0,1761.9,8.31827]
["bitfinex-derivatives","ETHF0:USTF0",1745519084061,11.30490986,1762.2,1761.9,16.52607]
["bitfinex-derivatives","ETHF0:USTF0",1745519084262,6.90108013,1762.2,1762.1,4.34244]
["bitfinex-derivatives","ETHF0:USTF0",1745519084663,1.18621689,1762.2,1762.1,9.34244]
["bitfinex-derivatives","ETHF0:USTF0",1745519085465,6.89e-06,1762.2,1762.1,9.34244]
["bitfinex-derivatives","ETHF0:USTF0",1745519085764,6.89e-06,1762.2,1762.1,11.01744]
["bitfinex-derivatives","ETHF0:USTF0",1745519085966,2.77063,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745519086264,2.77063,1762.8,1762.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745519087167,2.77063,1762.8,1762.7,5.20425]
["bitfinex-derivatives","ETHF0:USTF0",1745519087362,2.77063,1762.8,1762.7,6.87925]
["bitfinex-derivatives","ETHF0:USTF0",1745519087568,2.77063,1762.8,1762.7,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1745519088762,2.77063,1762.8,1762.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745519090465,2.77063,1762.8,1762.7,5.20425]
["bitfinex-derivatives","ETHF0:USTF0",1745519091169,2.77063,1762.8,1762.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745519091361,5.97843,1762.8,1762.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745519095471,5.97843,1762.8,1762.7,5.20425]
["bitfinex-derivatives","ETHF0:USTF0",1745519095672,5.97843,1762.8,1762.7,6.96655]
["bitfinex-derivatives","ETHF0:USTF0",1745519096967,2.77063,1762.8,1762.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745519097173,1.13438,1762.5,1762.4,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1745519097373,1.13438,1762.5,1762.2,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1745519097374,1.13451,1762.3,1762.2,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1745519097573,6.04379,1762.5,1762.1,5.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745519097574,1.13458,1762.2,1762.1,5.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745519097765,2.80888,1762.2,1762.1,5.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745519098369,2.80888,1762.2,1762.1,6.82104]
["bitfinex-derivatives","ETHF0:USTF0",1745519098774,2.80888,1762.2,1762.1,5.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745519099169,1.6743,1762.2,1761.9,2.68372]
["bitfinex-derivatives","ETHF0:USTF0",1745519099366,2.80894,1762.1,1762.0,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1745519099563,1.13471,1762.0,1761.9,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1745519099768,7.52851,1762.0,1761.9,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1745519099964,1.13496,1761.6,1761.5,9.95875]
["bitfinex-derivatives","ETHF0:USTF0",1745519100169,1.13496,1761.6,1761.5,49.20945]
["bitfinex-derivatives","ETHF0:USTF0",1745519100968,1.13495,1761.7,1761.6,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1745519101277,3.1019,1762.0,1761.5,54.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745519101471,1.13484,1761.8,1761.7,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1745519101672,2.8857,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745519101878,1.13483,1761.8,1761.7,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1745519102178,1.13493,1761.7,1761.6,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1745519102475,1.13489,1761.8,1761.7,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1745519102677,4.34262,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745519102869,6.09352,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745519103276,2.88572,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745519103477,2.88572,1761.9,1761.8,5.20183]
["bitfinex-derivatives","ETHF0:USTF0",1745519104865,1.7509,1761.9,1761.8,5.20183]
["bitfinex-derivatives","ETHF0:USTF0",1745519105070,13.99884161,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745519105379,13.99884161,1762.0,1761.9,2.81617]
["bitfinex-derivatives","ETHF0:USTF0",1745519106072,13.99884161,1762.0,1761.9,7.52427]
["bitfinex-derivatives","ETHF0:USTF0",1745519106073,12.86410161,1762.0,1761.9,7.52427]
["bitfinex-derivatives","ETHF0:USTF0",1745519106280,12.86410161,1762.0,1761.9,12.52427]
["bitfinex-derivatives","ETHF0:USTF0",1745519106281,11.35240161,1762.0,1761.9,12.52427]
["bitfinex-derivatives","ETHF0:USTF0",1745519106672,11.35240161,1762.0,1761.9,4.31647]
["bitfinex-derivatives","ETHF0:USTF0",1745519106872,11.35240161,1762.0,1761.9,7.52427]
["bitfinex-derivatives","ETHF0:USTF0",1745519107076,11.35240161,1762.0,1761.9,12.88227]
["bitfinex-derivatives","ETHF0:USTF0",1745519107378,12.48711161,1762.0,1761.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745519107780,14.16241161,1762.0,1761.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745519107973,14.16241161,1762.0,1761.9,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1745519108175,14.16241161,1762.0,1761.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745519108375,2.81001,1762.0,1761.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745519108679,2.81001,1762.0,1761.9,2.81377]
["bitfinex-derivatives","ETHF0:USTF0",1745519108985,2.81001,1762.0,1761.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745519109274,2.81001,1762.0,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745519109275,1.13483,1761.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745519109476,1.13496,1761.6,1761.5,44.868]
["bitfinex-derivatives","ETHF0:USTF0",1745519109666,1.13496,1761.6,1761.5,46.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745519110273,2.75416,1761.6,1761.5,46.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745519111782,1.6192,1761.6,1761.5,46.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745519111981,2.72544,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745519112180,2.72544,1761.7,1761.6,2.76756]
["bitfinex-derivatives","ETHF0:USTF0",1745519112881,2.72544,1761.7,1761.6,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745519113487,2.72544,1761.7,1761.6,2.76756]
["bitfinex-derivatives","ETHF0:USTF0",1745519114581,1.5905,1761.7,1761.6,2.76756]
["bitfinex-derivatives","ETHF0:USTF0",1745519114788,1.13478,1762.0,1761.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745519114991,1.13478,1762.0,1761.9,5.20274]
["bitfinex-derivatives","ETHF0:USTF0",1745519115189,6.4719,1762.1,1762.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745519115190,7.60658,1762.1,1762.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745519115383,7.70369086,1762.1,1762.0,2.82541]
["bitfinex-derivatives","ETHF0:USTF0",1745519115776,7.70369086,1762.1,1762.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745519116189,7.70369043,1762.1,1762.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745519116890,7.70369043,1762.1,1762.0,2.82541]
["bitfinex-derivatives","ETHF0:USTF0",1745519117190,7.60658,1762.1,1762.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745519117392,7.60658,1762.1,1762.0,2.82541]
["bitfinex-derivatives","ETHF0:USTF0",1745519117686,1.13483,1761.9,1761.8,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1745519117887,1.13483,1761.9,1761.8,5.20276]
["bitfinex-derivatives","ETHF0:USTF0",1745519118289,1.13483,1761.9,1761.8,6.89346]
["bitfinex-derivatives","ETHF0:USTF0",1745519118480,2.75303,1761.9,1761.8,6.89346]
["bitfinex-derivatives","ETHF0:USTF0",1745519119477,2.75303,1761.9,1761.8,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745519119776,2.75303,1761.9,1761.8,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1745519119978,2.75303,1761.9,1761.6,2.72333]
["bitfinex-derivatives","ETHF0:USTF0",1745519119979,1.1349,1761.7,1761.6,2.72333]
["bitfinex-derivatives","ETHF0:USTF0",1745519120293,1.1349,1761.7,1761.6,6.78833]
["bitfinex-derivatives","ETHF0:USTF0",1745519120997,2.83746,1761.6,1760.4,7.21128599]
["bitfinex-derivatives","ETHF0:USTF0",1745519121193,2.83746,1761.6,1757.9,5.68678]
["bitfinex-derivatives","ETHF0:USTF0",1745519121194,1.13638,1759.4,1759.3,0.67780262]
["bitfinex-derivatives","ETHF0:USTF0",1745519121391,3.2078,1759.4,1759.1,20.17094736]
["bitfinex-derivatives","ETHF0:USTF0",1745519121683,3.2078,1759.8,1759.3,17.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745519121986,3.2078,1759.7,1759.5,14.564]
["bitfinex-derivatives","ETHF0:USTF0",1745519122191,1.69717031,1760.4,1759.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745519122192,5.358,1759.8,1759.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745519122689,2.7109,1759.8,1759.7,14.564]
["bitfinex-derivatives","ETHF0:USTF0",1745519122885,2.7109,1759.8,1759.7,19.12]
["bitfinex-derivatives","ETHF0:USTF0",1745519123187,0.54941184,1759.8,1759.7,32.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745519123489,0.54941184,1759.8,1759.7,73.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745519124188,0.54941184,1759.8,1759.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745519124390,1.68553184,1759.8,1759.7,50.715]
["bitfinex-derivatives","ETHF0:USTF0",1745519124690,0.54941184,1759.8,1759.7,50.715]
["bitfinex-derivatives","ETHF0:USTF0",1745519125289,1.68553184,1759.8,1759.7,45.357]
["bitfinex-derivatives","ETHF0:USTF0",1745519125689,0.54941184,1759.8,1759.7,45.357]
["bitfinex-derivatives","ETHF0:USTF0",1745519125991,1.68553184,1759.8,1759.7,45.357]
["bitfinex-derivatives","ETHF0:USTF0",1745519126490,0.54941184,1759.8,1759.7,45.357]
["bitfinex-derivatives","ETHF0:USTF0",1745519126694,1.68553184,1759.8,1759.7,45.357]
["bitfinex-derivatives","ETHF0:USTF0",1745519127185,0.54941184,1760.1,1759.7,64.921]
["bitfinex-derivatives","ETHF0:USTF0",1745519127394,0.54941184,1760.1,1759.8,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745519127591,0.54941184,1760.1,1760.0,14.564]
["bitfinex-derivatives","ETHF0:USTF0",1745519127892,1.68534184,1760.1,1760.0,14.564]
["bitfinex-derivatives","ETHF0:USTF0",1745519128289,1.68534184,1760.1,1760.0,19.922]
["bitfinex-derivatives","ETHF0:USTF0",1745519128484,1.68534184,1760.1,1760.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745519128789,1.68534184,1760.1,1760.0,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1745519129195,1.68534184,1760.1,1760.0,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1745519129880,1.13599,1760.0,1759.9,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745519130088,1.68538184,1760.1,1760.0,14.564]
["bitfinex-derivatives","ETHF0:USTF0",1745519130285,8.01898091,1760.1,1760.0,14.564]
["bitfinex-derivatives","ETHF0:USTF0",1745519130486,8.01898091,1760.1,1760.0,9.00232157]
["bitfinex-derivatives","ETHF0:USTF0",1745519131598,1.13599,1760.0,1759.9,3.4183092]
["bitfinex-derivatives","ETHF0:USTF0",1745519132194,1.13599,1760.0,1759.9,8.7763092]
["bitfinex-derivatives","ETHF0:USTF0",1745519132590,1.27399968,1760.1,1759.9,9.9123492]
["bitfinex-derivatives","ETHF0:USTF0",1745519132789,1.13599,1760.0,1759.9,8.7763092]
["bitfinex-derivatives","ETHF0:USTF0",1745519132989,1.13599,1760.0,1759.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1745519133190,1.27399968,1760.1,1759.9,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1745519133696,1.13599,1760.0,1759.9,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1745519134193,3.73604791,1760.0,1759.9,50.717]
["bitfinex-derivatives","ETHF0:USTF0",1745519134397,3.73604791,1760.0,1759.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1745519134689,4.87203791,1760.0,1759.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1745519134895,4.87203791,1760.0,1759.9,6.1836]
["bitfinex-derivatives","ETHF0:USTF0",1745519135296,4.87203791,1760.0,1759.9,52.3416]
["bitfinex-derivatives","ETHF0:USTF0",1745519135597,3.73604791,1760.0,1759.9,53.47766]
["bitfinex-derivatives","ETHF0:USTF0",1745519135897,4.87203791,1760.0,1759.9,47.99416413]
["bitfinex-derivatives","ETHF0:USTF0",1745519136196,4.87203791,1760.0,1759.9,46.9846]
["bitfinex-derivatives","ETHF0:USTF0",1745519136397,5.60407186,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745519136697,5.60407186,1760.1,1760.0,2.89939]
["bitfinex-derivatives","ETHF0:USTF0",1745519136886,5.60407186,1760.1,1760.0,7.89939]
["bitfinex-derivatives","ETHF0:USTF0",1745519137198,5.60407186,1760.2,1760.0,11.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745519137703,1.13593,1760.1,1760.0,12.81739]
["bitfinex-derivatives","ETHF0:USTF0",1745519139302,1.13593,1760.1,1760.0,7.45939]
["bitfinex-derivatives","ETHF0:USTF0",1745519139998,9.94778186,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745519140204,1.13593,1760.1,1760.0,7.45938]
["bitfinex-derivatives","ETHF0:USTF0",1745519140397,1.13593,1760.1,1760.0,6.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745519140596,2.83403,1760.1,1760.0,6.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745519140799,3.37000429,1760.1,1760.0,6.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745519141490,3.37000429,1760.1,1760.0,7.45939]
["bitfinex-derivatives","ETHF0:USTF0",1745519141803,3.37000429,1760.1,1760.0,6.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745519142497,3.37000429,1760.1,1760.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1745519142699,1.13612,1759.8,1759.7,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745519142899,1.13631,1759.6,1759.5,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745519143113,1.67228429,1759.6,1759.5,12.71769]
["bitfinex-derivatives","ETHF0:USTF0",1745519143338,1.67228429,1759.6,1759.5,53.51769]
["bitfinex-derivatives","ETHF0:USTF0",1745519143793,0.53597429,1759.6,1759.5,53.51769]
["bitfinex-derivatives","ETHF0:USTF0",1745519143994,1.67222429,1759.6,1759.5,48.95769]
["bitfinex-derivatives","ETHF0:USTF0",1745519144196,1.67222429,1759.6,1759.5,53.51769]
["bitfinex-derivatives","ETHF0:USTF0",1745519144694,0.53597429,1759.6,1759.5,53.51769]
["bitfinex-derivatives","ETHF0:USTF0",1745519145098,1.67222429,1759.6,1759.5,53.51769]
["bitfinex-derivatives","ETHF0:USTF0",1745519147403,8.00942789,1759.6,1759.5,53.51769]
["bitfinex-derivatives","ETHF0:USTF0",1745519148106,6.87317789,1759.6,1759.5,53.51769]
["bitfinex-derivatives","ETHF0:USTF0",1745519148312,8.00942789,1759.6,1759.5,53.51769]
["bitfinex-derivatives","ETHF0:USTF0",1745519149606,8.00942789,1759.6,1759.5,53.51869]
["bitfinex-derivatives","ETHF0:USTF0",1745519150105,8.00942789,1759.6,1759.5,48.16069]
["bitfinex-derivatives","ETHF0:USTF0",1745519151403,8.00942789,1759.6,1759.5,47.87648894]
["bitfinex-derivatives","ETHF0:USTF0",1745519152207,6.87317789,1759.6,1759.5,47.87648894]
["bitfinex-derivatives","ETHF0:USTF0",1745519152709,6.87317789,1759.6,1759.5,52.87648894]
["bitfinex-derivatives","ETHF0:USTF0",1745519153108,1.26060527,1759.6,1759.5,53.67348894]
["bitfinex-derivatives","ETHF0:USTF0",1745519153308,1.26060527,1759.6,1759.5,58.16348894]
["bitfinex-derivatives","ETHF0:USTF0",1745519153509,1.26060527,1759.6,1759.5,53.16348894]
["bitfinex-derivatives","ETHF0:USTF0",1745519155013,2.39685527,1759.6,1759.5,53.16348894]
["bitfinex-derivatives","ETHF0:USTF0",1745519157744,8.00942789,1759.6,1759.5,53.16348894]
["bitfinex-derivatives","ETHF0:USTF0",1745519158350,8.00942789,1759.6,1759.5,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1745519158646,8.00942789,1759.6,1759.5,10.98429]
["bitfinex-derivatives","ETHF0:USTF0",1745519159339,8.00942789,1759.6,1759.5,51.78429]
["bitfinex-derivatives","ETHF0:USTF0",1745519159541,4.26288119,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745519159748,7.57466741,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745519159945,7.57466741,1759.9,1759.8,4.34392]
["bitfinex-derivatives","ETHF0:USTF0",1745519160143,7.57466741,1759.9,1759.8,50.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745519160343,7.57466741,1759.9,1759.8,55.50192]
["bitfinex-derivatives","ETHF0:USTF0",1745519160544,7.57466741,1759.9,1759.8,50.50192]
["bitfinex-derivatives","ETHF0:USTF0",1745519160850,7.57466741,1759.9,1759.8,54.99192]
["bitfinex-derivatives","ETHF0:USTF0",1745519161241,7.57466741,1759.9,1759.8,50.50192]
["bitfinex-derivatives","ETHF0:USTF0",1745519161444,8.71072741,1759.9,1759.8,47.29412]
["bitfinex-derivatives","ETHF0:USTF0",1745519161643,8.71072741,1759.9,1759.8,51.78412]
["bitfinex-derivatives","ETHF0:USTF0",1745519162041,10.34382741,1759.9,1759.8,51.78412]
["bitfinex-derivatives","ETHF0:USTF0",1745519163851,9.20776741,1759.9,1759.8,51.78412]
["bitfinex-derivatives","ETHF0:USTF0",1745519164048,7.57466741,1759.9,1759.8,53.35552]
["bitfinex-derivatives","ETHF0:USTF0",1745519164445,6.19703741,1759.9,1759.8,59.88302]
["bitfinex-derivatives","ETHF0:USTF0",1745519164643,8.96e-06,1759.9,1759.8,59.88302]
["bitfinex-derivatives","ETHF0:USTF0",1745519164840,11.35240161,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745519165050,11.35240161,1760.3,1760.2,69.40387]
["bitfinex-derivatives","ETHF0:USTF0",1745519165348,11.35240161,1760.3,1760.2,74.76187]
["bitfinex-derivatives","ETHF0:USTF0",1745519165651,11.35240161,1760.3,1760.2,77.93407]
["bitfinex-derivatives","ETHF0:USTF0",1745519165852,20.27843728,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745519166157,18.67703728,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745519167234,18.67703728,1760.6,1760.5,6.49367]
["bitfinex-derivatives","ETHF0:USTF0",1745519167737,18.67703728,1760.6,1760.5,8.21677]
["bitfinex-derivatives","ETHF0:USTF0",1745519168980,3.2078,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745519169259,3.2078,1760.7,1760.6,5.62461]
["bitfinex-derivatives","ETHF0:USTF0",1745519169552,4.7984,1760.7,1760.6,5.62461]
["bitfinex-derivatives","ETHF0:USTF0",1745519169743,1.13561,1760.6,1760.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745519169939,2.72621,1760.6,1760.5,50.647]
["bitfinex-derivatives","ETHF0:USTF0",1745519170136,9.26741,1760.6,1760.5,50.647]
["bitfinex-derivatives","ETHF0:USTF0",1745519170342,9.26741,1760.6,1760.5,45.289]
["bitfinex-derivatives","ETHF0:USTF0",1745519172237,18.85648259,1760.6,1760.5,45.289]
["bitfinex-derivatives","ETHF0:USTF0",1745519172437,13.85648259,1760.6,1760.5,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1745519173431,13.85648259,1760.6,1760.5,45.289]
["bitfinex-derivatives","ETHF0:USTF0",1745519174021,13.85648259,1760.6,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519174222,13.85648259,1760.6,1760.5,46.42467]
["bitfinex-derivatives","ETHF0:USTF0",1745519174422,13.85648259,1760.6,1760.5,45.289]
["bitfinex-derivatives","ETHF0:USTF0",1745519174625,13.85648259,1760.6,1760.5,46.42467]
["bitfinex-derivatives","ETHF0:USTF0",1745519175024,11.17967259,1760.6,1760.5,46.42467]
["bitfinex-derivatives","ETHF0:USTF0",1745519175329,11.17967259,1760.6,1760.5,51.78267]
["bitfinex-derivatives","ETHF0:USTF0",1745519175827,9.58907259,1760.6,1760.5,53.47257]
["bitfinex-derivatives","ETHF0:USTF0",1745519176027,9.58907259,1760.6,1760.5,54.96497]
["bitfinex-derivatives","ETHF0:USTF0",1745519177922,9.58907259,1760.6,1760.5,59.96497]
["bitfinex-derivatives","ETHF0:USTF0",1745519178331,3.2078,1760.7,1760.5,58.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745519178520,8.33733259,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745519178720,8.33733259,1760.8,1760.7,6.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745519178932,8.33733259,1760.8,1760.7,7.86764]
["bitfinex-derivatives","ETHF0:USTF0",1745519179130,8.33733259,1760.8,1760.7,13.22564]
["bitfinex-derivatives","ETHF0:USTF0",1745519179432,7.07317259,1760.8,1760.7,13.22564]
["bitfinex-derivatives","ETHF0:USTF0",1745519179833,5.67062259,1760.8,1760.7,13.22564]
["bitfinex-derivatives","ETHF0:USTF0",1745519180032,4.04697259,1760.8,1760.7,13.22564]
["bitfinex-derivatives","ETHF0:USTF0",1745519180537,2.90487259,1760.8,1760.7,13.22564]
["bitfinex-derivatives","ETHF0:USTF0",1745519180833,1.76540259,1760.8,1760.7,13.22564]
["bitfinex-derivatives","ETHF0:USTF0",1745519182432,14.56020161,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745519182433,3.2078,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745519182635,4.8382,1761.2,1761.1,5.48729]
["bitfinex-derivatives","ETHF0:USTF0",1745519184842,1.13529,1761.1,1761.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745519185137,5.89069,1761.1,1761.0,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1745519185439,10.89069,1761.1,1761.0,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1745519186136,10.89069,1761.1,1760.5,42.3907]
["bitfinex-derivatives","ETHF0:USTF0",1745519186137,1.13554,1760.7,1760.6,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745519186341,2.83898,1760.7,1760.4,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1745519186638,4.34353,1760.5,1760.2,63.778]
["bitfinex-derivatives","ETHF0:USTF0",1745519186840,6.03394,1760.4,1760.3,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745519187234,6.03394,1760.4,1760.3,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1745519187838,4.8982,1760.4,1760.3,10.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745519188037,6.03394,1760.4,1760.3,10.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745519188236,6.03394,1760.4,1760.3,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745519188734,4.8982,1760.4,1760.3,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745519188931,4.8982,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745519189140,4.8982,1760.4,1760.3,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745519189336,4.8982,1760.4,1760.3,10.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745519189735,3.2078,1760.4,1760.3,10.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745519189936,1.651,1760.5,1760.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745519190136,1.651,1760.5,1760.4,2.86314]
["bitfinex-derivatives","ETHF0:USTF0",1745519190341,1.651,1760.5,1760.4,43.66314]
["bitfinex-derivatives","ETHF0:USTF0",1745519190745,4.8588,1760.5,1760.4,43.66314]
["bitfinex-derivatives","ETHF0:USTF0",1745519191245,1.651,1760.5,1760.4,49.02114]
["bitfinex-derivatives","ETHF0:USTF0",1745519193042,4.8588,1760.5,1760.4,49.02114]
["bitfinex-derivatives","ETHF0:USTF0",1745519195051,3.2078,1760.5,1760.4,49.02114]
["bitfinex-derivatives","ETHF0:USTF0",1745519195342,9.04285567,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745519195547,15.11289567,1760.9,1760.8,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1745519198056,12.13289567,1760.9,1760.8,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1745519199149,12.857129,1760.9,1760.8,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1745519199350,1.13551,1760.8,1760.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745519199551,2.81841,1760.8,1760.7,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1745519199956,1.6829,1760.8,1760.7,5.48752]
["bitfinex-derivatives","ETHF0:USTF0",1745519200156,2.81838,1760.8,1760.7,5.48752]
["bitfinex-derivatives","ETHF0:USTF0",1745519201157,1.6829,1760.8,1760.7,5.48752]
["bitfinex-derivatives","ETHF0:USTF0",1745519201359,2.81838,1760.8,1760.7,5.48752]
["bitfinex-derivatives","ETHF0:USTF0",1745519202056,2.81838,1760.8,1760.7,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1745519202264,9.39338,1760.8,1760.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745519203262,1.13554,1760.7,1760.6,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1745519203456,4.34334,1760.7,1760.6,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1745519203658,6.02594,1760.7,1760.6,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1745519205359,1.13567,1760.6,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519205560,1.13567,1760.6,1760.5,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1745519206062,12.75799903,1760.7,1760.5,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1745519206263,9.55019903,1760.7,1760.5,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1745519206464,1.13561,1760.6,1760.5,7.15752]
["bitfinex-derivatives","ETHF0:USTF0",1745519206666,1.13561,1760.6,1760.5,5.48767]
["bitfinex-derivatives","ETHF0:USTF0",1745519209864,5.06763333,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745519210456,1.1358,1760.4,1760.3,1.13576]
["bitfinex-derivatives","ETHF0:USTF0",1745519210769,1.1358,1760.4,1760.3,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745519211062,1.1358,1760.4,1760.3,46.2878]
["bitfinex-derivatives","ETHF0:USTF0",1745519211663,5.81981,1760.5,1760.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745519212065,5.81981,1760.5,1760.4,2.73344]
["bitfinex-derivatives","ETHF0:USTF0",1745519213167,2.61201,1760.5,1760.4,2.73344]
["bitfinex-derivatives","ETHF0:USTF0",1745519213566,3.33624333,1760.5,1760.4,2.73344]
["bitfinex-derivatives","ETHF0:USTF0",1745519214066,2.20053333,1760.5,1760.4,2.73344]
["bitfinex-derivatives","ETHF0:USTF0",1745519214366,3.33620333,1760.5,1760.4,2.73344]
["bitfinex-derivatives","ETHF0:USTF0",1745519215367,0.72423333,1760.5,1760.4,2.73344]
["bitfinex-derivatives","ETHF0:USTF0",1745519215561,0.72423333,1760.5,1760.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745519215763,1.13593,1760.1,1760.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745519215953,4.34373,1760.1,1760.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745519216157,1.13599,1760.0,1759.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745519216466,5.86119,1760.0,1759.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745519216666,10.86119,1760.0,1759.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745519217165,16.21919,1760.0,1759.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745519219565,11.21919,1760.0,1759.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745519220765,20.76938903,1760.0,1759.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745519223072,20.76938903,1760.0,1759.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745519225370,25.76938903,1760.0,1759.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745519225568,25.76938903,1760.0,1759.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745519225569,24.63339903,1760.0,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519225773,1.13632,1759.5,1759.4,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1745519225971,4.34412,1759.5,1759.4,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1745519226568,6.02912,1759.5,1759.4,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1745519228370,1.13629,1759.6,1759.5,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1745519228673,1.13625,1759.6,1759.5,2.87097]
["bitfinex-derivatives","ETHF0:USTF0",1745519228871,1.13625,1759.6,1759.5,7.87097]
["bitfinex-derivatives","ETHF0:USTF0",1745519229275,1.13625,1759.6,1759.5,13.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745519229571,4.34404,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745519229770,1.13625,1759.6,1759.5,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745519230074,1.13625,1759.6,1759.5,6.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745519230274,1.13625,1759.6,1759.5,11.49429]
["bitfinex-derivatives","ETHF0:USTF0",1745519230473,4.34404,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745519230774,23.06904728,1759.9,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745519230775,21.88483728,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745519230971,18.67703728,1759.9,1759.8,5.36412]
["bitfinex-derivatives","ETHF0:USTF0",1745519231173,7.53789132,1759.9,1759.8,15.72212]
["bitfinex-derivatives","ETHF0:USTF0",1745519231475,7.53789132,1759.9,1759.8,121.91742]
["bitfinex-derivatives","ETHF0:USTF0",1745519231969,9.42236415,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745519232161,9.42236415,1760.1,1760.0,9.70179]
["bitfinex-derivatives","ETHF0:USTF0",1745519232474,9.42236415,1760.1,1760.0,14.70179]
["bitfinex-derivatives","ETHF0:USTF0",1745519232672,9.42236415,1760.1,1760.0,55.50179]
["bitfinex-derivatives","ETHF0:USTF0",1745519233271,6.95046415,1760.1,1760.0,55.50179]
["bitfinex-derivatives","ETHF0:USTF0",1745519234372,5.04635547,1760.1,1760.0,55.50179]
["bitfinex-derivatives","ETHF0:USTF0",1745519234576,3.86615547,1760.1,1760.0,55.50179]
["bitfinex-derivatives","ETHF0:USTF0",1745519234874,2.58489547,1760.1,1760.0,55.50179]
["bitfinex-derivatives","ETHF0:USTF0",1745519235774,12.07705996,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745519236073,9.72662936,1760.7,1760.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745519236074,6.78913022,1760.5,1760.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745519236277,5.65346022,1760.5,1760.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745519237176,5.65346022,1760.5,1760.4,6.49374]
["bitfinex-derivatives","ETHF0:USTF0",1745519239975,11.63450022,1760.6,1760.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745519240374,11.63450022,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745519240876,10.49886022,1760.6,1760.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745519241077,11.63452022,1760.6,1760.4,6.49368]
["bitfinex-derivatives","ETHF0:USTF0",1745519241279,11.63451022,1760.6,1760.4,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1745519241476,11.63451022,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745519242280,11.63451022,1760.6,1760.4,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745519242478,11.63452022,1760.6,1760.3,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1745519242667,11.63452022,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745519243775,10.49886022,1760.6,1760.3,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1745519243979,11.63452022,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745519244373,12.35886286,1760.6,1760.3,11.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745519244577,12.35886286,1760.6,1760.4,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745519244578,1.13568,1760.5,1760.4,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745519244778,12.35886286,1760.6,1760.4,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745519244975,1.13567,1760.5,1760.4,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745519245175,1.13567,1760.5,1760.4,6.49369]
["bitfinex-derivatives","ETHF0:USTF0",1745519245373,12.35886286,1760.6,1760.4,6.49369]
["bitfinex-derivatives","ETHF0:USTF0",1745519245580,12.35886286,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745519246185,12.35886286,1760.6,1760.5,3.62977]
["bitfinex-derivatives","ETHF0:USTF0",1745519247683,1.13574,1760.4,1760.3,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1745519247882,2.3476,1760.5,1760.2,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1745519248079,4.34354,1760.4,1760.3,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1745519251585,4.34354,1760.4,1760.3,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1745519251986,4.34354,1760.4,1760.3,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1745519252187,13.14126962,1760.4,1760.3,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1745519252687,13.14126962,1760.4,1760.3,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1745519253885,13.14126962,1760.4,1760.3,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1745519256991,5.06788264,1760.4,1760.3,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1745519257190,1.13593,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519257496,1.13606,1759.9,1759.8,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1745519257680,4.34386,1759.9,1759.8,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1745519257994,4.34386,1759.9,1759.8,45.003]
["bitfinex-derivatives","ETHF0:USTF0",1745519258187,6.62726,1759.9,1759.8,45.003]
["bitfinex-derivatives","ETHF0:USTF0",1745519261298,23.72194579,1759.9,1759.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1745519261890,24.85800579,1759.9,1759.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1745519262293,24.85800579,1759.9,1759.8,45.004]
["bitfinex-derivatives","ETHF0:USTF0",1745519262895,7.35160264,1759.9,1759.8,45.004]
["bitfinex-derivatives","ETHF0:USTF0",1745519263098,1.13612,1759.8,1759.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1745519264200,1.13612,1759.8,1759.7,45.004]
["bitfinex-derivatives","ETHF0:USTF0",1745519266189,3.45692,1759.8,1759.7,45.004]
["bitfinex-derivatives","ETHF0:USTF0",1745519267500,3.45692,1759.8,1759.7,46.14019]
["bitfinex-derivatives","ETHF0:USTF0",1745519267701,6.62731,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745519267899,3.2078,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745519268203,3.2078,1759.9,1759.8,13.94492]
["bitfinex-derivatives","ETHF0:USTF0",1745519270105,3.2078,1759.9,1759.8,8.94492]
["bitfinex-derivatives","ETHF0:USTF0",1745519270606,4.34386,1759.9,1759.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745519270805,4.34386,1759.9,1759.8,8.79162]
["bitfinex-derivatives","ETHF0:USTF0",1745519271702,3.2078,1759.9,1759.8,8.79162]
["bitfinex-derivatives","ETHF0:USTF0",1745519274206,9.59670197,1759.9,1759.8,8.79162]
["bitfinex-derivatives","ETHF0:USTF0",1745519275009,6.38890197,1759.9,1759.8,8.79162]
["bitfinex-derivatives","ETHF0:USTF0",1745519275212,6.38890197,1759.9,1759.8,13.79162]
["bitfinex-derivatives","ETHF0:USTF0",1745519276109,6.38890197,1759.9,1759.8,8.79162]
["bitfinex-derivatives","ETHF0:USTF0",1745519278711,5.66429289,1759.9,1759.8,8.79162]
["bitfinex-derivatives","ETHF0:USTF0",1745519279612,4.39991289,1759.9,1759.8,13.79162]
["bitfinex-derivatives","ETHF0:USTF0",1745519279805,5.82891261,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745519280001,5.82891261,1760.2,1760.1,8.43873]
["bitfinex-derivatives","ETHF0:USTF0",1745519280205,5.82891261,1760.2,1760.1,13.43873]
["bitfinex-derivatives","ETHF0:USTF0",1745519280414,5.82891261,1760.2,1760.1,15.94953]
["bitfinex-derivatives","ETHF0:USTF0",1745519280607,5.82891261,1760.2,1760.1,10.94953]
["bitfinex-derivatives","ETHF0:USTF0",1745519280810,5.82891261,1760.2,1760.1,7.74173]
["bitfinex-derivatives","ETHF0:USTF0",1745519281010,6.96478261,1760.2,1760.1,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745519281210,11.79098261,1760.2,1760.1,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745519281607,1.13593,1760.1,1760.0,73.224]
["bitfinex-derivatives","ETHF0:USTF0",1745519281803,6.84223,1760.1,1760.0,73.224]
["bitfinex-derivatives","ETHF0:USTF0",1745519282329,6.84223,1760.1,1760.0,67.866]
["bitfinex-derivatives","ETHF0:USTF0",1745519283420,1.13612,1759.8,1759.7,44.895]
["bitfinex-derivatives","ETHF0:USTF0",1745519283615,3.2078,1759.8,1759.4,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745519283822,4.34411,1759.6,1759.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745519284117,4.34411,1759.6,1759.5,46.03132]
["bitfinex-derivatives","ETHF0:USTF0",1745519284317,5.6468,1759.6,1759.5,46.03132]
["bitfinex-derivatives","ETHF0:USTF0",1745519285108,3.2078,1759.6,1759.5,46.03132]
["bitfinex-derivatives","ETHF0:USTF0",1745519285314,2.439,1759.9,1759.6,2.84053]
["bitfinex-derivatives","ETHF0:USTF0",1745519285513,3.2078,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745519285713,3.2078,1760.0,1759.9,5.23106]
["bitfinex-derivatives","ETHF0:USTF0",1745519286611,3.2078,1760.0,1759.9,7.86036]
["bitfinex-derivatives","ETHF0:USTF0",1745519287119,3.2078,1760.2,1760.1,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745519287422,6.85847,1760.2,1760.0,3.71944]
["bitfinex-derivatives","ETHF0:USTF0",1745519287717,2.5148,1760.1,1760.0,3.71944]
["bitfinex-derivatives","ETHF0:USTF0",1745519289519,3.65073,1760.1,1760.0,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745519289826,3.65079,1760.1,1759.9,7.86034]
["bitfinex-derivatives","ETHF0:USTF0",1745519290022,5.7084,1760.0,1759.7,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1745519290215,3.63666,1759.9,1759.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745519291120,3.63666,1759.9,1759.8,5.23112]
["bitfinex-derivatives","ETHF0:USTF0",1745519291615,3.2078,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745519291814,3.2078,1760.0,1759.9,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745519291815,1.13599,1760.0,1759.9,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745519292015,1.13599,1760.0,1759.9,3.74656]
["bitfinex-derivatives","ETHF0:USTF0",1745519292321,1.13599,1760.0,1759.8,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745519292322,1.13606,1759.9,1759.8,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745519293023,2.4037,1759.9,1759.8,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745519293416,3.2078,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745519293615,5.6115,1760.0,1759.9,3.74656]
["bitfinex-derivatives","ETHF0:USTF0",1745519294022,12.84713829,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745519294621,12.84713829,1760.0,1759.9,3.74656]
["bitfinex-derivatives","ETHF0:USTF0",1745519294821,10.44343829,1760.0,1759.9,3.74656]
["bitfinex-derivatives","ETHF0:USTF0",1745519295027,7.23563829,1760.0,1759.9,3.74656]
["bitfinex-derivatives","ETHF0:USTF0",1745519295326,7.23563829,1760.0,1759.9,9.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745519297519,9.71393829,1760.0,1759.9,9.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745519298129,2.4783,1760.0,1759.9,9.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745519299623,7.23563829,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745519299829,7.23563829,1760.1,1760.0,3.70479]
["bitfinex-derivatives","ETHF0:USTF0",1745519300230,7.23563829,1760.1,1760.0,9.06279]
["bitfinex-derivatives","ETHF0:USTF0",1745519300621,9.83413829,1760.1,1760.0,9.06279]
["bitfinex-derivatives","ETHF0:USTF0",1745519301529,10.55861917,1760.1,1760.0,9.06279]
["bitfinex-derivatives","ETHF0:USTF0",1745519305934,11.69454917,1760.1,1760.0,6.49399]
["bitfinex-derivatives","ETHF0:USTF0",1745519306135,10.55861917,1760.1,1760.0,6.49399]
["bitfinex-derivatives","ETHF0:USTF0",1745519307129,7.96011917,1760.1,1760.0,9.03799]
["bitfinex-derivatives","ETHF0:USTF0",1745519309344,11.70664917,1760.1,1760.0,6.49399]
["bitfinex-derivatives","ETHF0:USTF0",1745519310241,10.57071917,1760.1,1760.0,6.49399]
["bitfinex-derivatives","ETHF0:USTF0",1745519310742,10.19248822,1760.1,1760.0,6.49399]
["bitfinex-derivatives","ETHF0:USTF0",1745519311040,11.32841822,1760.1,1760.0,6.49399]
["bitfinex-derivatives","ETHF0:USTF0",1745519312436,10.19248822,1760.1,1760.0,6.49399]
["bitfinex-derivatives","ETHF0:USTF0",1745519312945,11.32841822,1760.1,1760.0,6.49399]
["bitfinex-derivatives","ETHF0:USTF0",1745519313242,10.19248822,1760.1,1760.0,6.49399]
["bitfinex-derivatives","ETHF0:USTF0",1745519313438,11.32841822,1760.1,1760.0,6.49399]
["bitfinex-derivatives","ETHF0:USTF0",1745519314046,10.19248822,1760.1,1760.0,6.49399]
["bitfinex-derivatives","ETHF0:USTF0",1745519314445,10.19248822,1760.1,1760.0,9.15699]
["bitfinex-derivatives","ETHF0:USTF0",1745519314647,3.33508088,1760.1,1760.0,9.15699]
["bitfinex-derivatives","ETHF0:USTF0",1745519315944,0.72448088,1760.1,1760.0,9.15699]
["bitfinex-derivatives","ETHF0:USTF0",1745519316347,3.29188088,1760.1,1760.0,9.15699]
["bitfinex-derivatives","ETHF0:USTF0",1745519316847,4.42781088,1760.1,1760.0,6.49399]
["bitfinex-derivatives","ETHF0:USTF0",1745519317444,4.42781088,1760.1,1760.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745519318142,4.42781088,1760.1,1759.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745519318347,9.70879,1760.0,1759.9,5.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745519318648,8.5728,1760.0,1759.9,5.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745519318839,9.70879,1760.0,1759.9,5.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745519321847,8.5728,1760.0,1759.9,5.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745519322050,9.70879,1760.0,1759.9,5.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745519322949,9.70879,1760.0,1759.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745519323346,8.5728,1760.0,1759.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745519323546,9.70879,1760.0,1759.9,5.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745519324045,17.66890917,1760.0,1759.9,5.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745519324641,17.66890917,1760.0,1759.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745519325548,17.66890917,1760.0,1759.9,5.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745519326849,16.53291917,1760.0,1759.9,5.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745519327049,14.46110917,1760.0,1759.9,5.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745519328146,3.86511917,1760.0,1759.9,18.79186]
["bitfinex-derivatives","ETHF0:USTF0",1745519328352,3.86511917,1760.0,1759.9,24.41406]
["bitfinex-derivatives","ETHF0:USTF0",1745519329250,13.34955177,1760.0,1759.9,24.41406]
["bitfinex-derivatives","ETHF0:USTF0",1745519329550,13.34955177,1760.0,1759.9,19.41406]
["bitfinex-derivatives","ETHF0:USTF0",1745519329753,13.34955177,1760.0,1759.9,16.20626]
["bitfinex-derivatives","ETHF0:USTF0",1745519331655,14.48554177,1760.0,1759.9,10.58406]
["bitfinex-derivatives","ETHF0:USTF0",1745519331860,17.27734177,1760.0,1759.9,10.58406]
["bitfinex-derivatives","ETHF0:USTF0",1745519332154,17.27734177,1760.0,1759.9,5.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745519332357,16.14135177,1760.0,1759.9,5.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745519333152,11.10558403,1760.0,1759.9,10.58406]
["bitfinex-derivatives","ETHF0:USTF0",1745519334255,8.31378403,1760.0,1759.9,10.58406]
["bitfinex-derivatives","ETHF0:USTF0",1745519334556,8.31378403,1760.0,1759.9,13.35676]
["bitfinex-derivatives","ETHF0:USTF0",1745519334754,8.31378403,1760.0,1759.9,10.58406]
["bitfinex-derivatives","ETHF0:USTF0",1745519335053,11.00028403,1760.0,1759.9,10.58406]
["bitfinex-derivatives","ETHF0:USTF0",1745519335360,11.00028403,1760.0,1759.9,5.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745519336551,3.41098088,1760.0,1759.9,5.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745519338056,4.54697088,1760.0,1759.9,5.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745519338272,4.54697088,1760.0,1759.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745519338583,4.54697088,1760.0,1759.9,5.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745519339772,3.41098088,1760.0,1759.9,5.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745519340757,10.56812095,1760.0,1759.9,5.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745519341159,11.70411095,1760.0,1759.9,5.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745519341661,11.70411095,1760.0,1759.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745519341853,1.13612,1759.8,1759.7,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1745519342058,1.13621,1759.7,1759.6,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745519342370,3.88561,1759.7,1759.6,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1745519343654,10.9572,1759.7,1759.1,0.41626932]
["bitfinex-derivatives","ETHF0:USTF0",1745519343851,3.2078,1759.2,1759.1,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745519344053,3.2078,1759.2,1759.0,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745519344252,2.8411,1759.1,1759.0,5.32564]
["bitfinex-derivatives","ETHF0:USTF0",1745519344656,2.8411,1759.1,1759.0,46.12564]
["bitfinex-derivatives","ETHF0:USTF0",1745519345159,3.97768,1759.1,1759.0,51.48364]
["bitfinex-derivatives","ETHF0:USTF0",1745519345364,3.97768,1759.1,1759.0,50.347]
["bitfinex-derivatives","ETHF0:USTF0",1745519345867,3.97768,1759.1,1759.0,51.48364]
["bitfinex-derivatives","ETHF0:USTF0",1745519346266,2.8411,1759.1,1759.0,51.48364]
["bitfinex-derivatives","ETHF0:USTF0",1745519346766,3.2078,1759.2,1759.0,50.347]
["bitfinex-derivatives","ETHF0:USTF0",1745519347066,4.34433,1759.2,1759.0,50.347]
["bitfinex-derivatives","ETHF0:USTF0",1745519347379,7.03863,1759.2,1759.1,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745519347580,3.2078,1759.2,1759.1,4.01278]
["bitfinex-derivatives","ETHF0:USTF0",1745519347888,6.5577,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745519348095,6.5577,1759.3,1759.2,4.01271]
["bitfinex-derivatives","ETHF0:USTF0",1745519348383,6.5577,1759.3,1759.0,50.347]
["bitfinex-derivatives","ETHF0:USTF0",1745519348384,8.1155,1759.3,1759.0,50.347]
["bitfinex-derivatives","ETHF0:USTF0",1745519348599,1.13658,1759.1,1759.0,53.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745519348778,5.9021,1759.2,1759.0,54.35984]
["bitfinex-derivatives","ETHF0:USTF0",1745519348983,7.03861,1759.2,1759.1,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745519349173,3.83081,1759.2,1759.1,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745519349365,7.03861,1759.2,1759.1,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745519350168,7.03861,1759.2,1759.0,51.48359]
["bitfinex-derivatives","ETHF0:USTF0",1745519350169,1.13658,1759.1,1759.0,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1745519350368,3.76678,1759.1,1759.0,10.68364]
["bitfinex-derivatives","ETHF0:USTF0",1745519350673,2.6302,1759.1,1759.0,10.68364]
["bitfinex-derivatives","ETHF0:USTF0",1745519350870,4.34435,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745519351065,6.97455,1759.2,1759.1,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745519351567,6.97455,1759.2,1759.1,3.78008]
["bitfinex-derivatives","ETHF0:USTF0",1745519351865,6.97455,1759.2,1759.1,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745519352771,6.97455,1759.2,1759.1,3.78008]
["bitfinex-derivatives","ETHF0:USTF0",1745519353357,6.97455,1759.2,1759.1,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745519354061,1.13658,1759.1,1759.0,5.32559]
["bitfinex-derivatives","ETHF0:USTF0",1745519354261,3.2078,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745519354764,9.46950682,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745519354964,5.37950681,1759.3,1759.2,4.09121]
["bitfinex-derivatives","ETHF0:USTF0",1745519355159,5.37950681,1759.3,1759.2,14.44921]
["bitfinex-derivatives","ETHF0:USTF0",1745519355366,5.37950681,1759.3,1759.2,17.26051]
["bitfinex-derivatives","ETHF0:USTF0",1745519355565,7.56333628,1759.3,1759.2,17.26051]
["bitfinex-derivatives","ETHF0:USTF0",1745519355768,7.56333628,1759.3,1759.2,12.26051]
["bitfinex-derivatives","ETHF0:USTF0",1745519358167,4.58488044,1759.4,1759.2,19.3318]
["bitfinex-derivatives","ETHF0:USTF0",1745519358367,2.56250167,1759.4,1759.3,5.22645]
["bitfinex-derivatives","ETHF0:USTF0",1745519358564,7.55890419,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745519358768,7.55890419,1759.7,1759.6,5.32625]
["bitfinex-derivatives","ETHF0:USTF0",1745519359172,7.55890419,1759.7,1759.6,10.89655]
["bitfinex-derivatives","ETHF0:USTF0",1745519361871,7.55890419,1759.7,1759.6,51.69655]
["bitfinex-derivatives","ETHF0:USTF0",1745519362266,6.98697289,1759.8,1759.6,46.12621]
["bitfinex-derivatives","ETHF0:USTF0",1745519362466,5.4387,1759.7,1759.6,46.12621]
["bitfinex-derivatives","ETHF0:USTF0",1745519362768,6.57489,1759.7,1759.6,44.99]
["bitfinex-derivatives","ETHF0:USTF0",1745519363076,6.57489,1759.7,1759.6,46.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745519363275,5.4387,1759.7,1759.6,46.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745519364879,6.57489,1759.7,1759.6,44.99]
["bitfinex-derivatives","ETHF0:USTF0",1745519365375,6.57489,1759.7,1759.6,46.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745519366279,5.4387,1759.7,1759.6,46.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745519367375,6.57489,1759.7,1759.6,46.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745519367576,5.4387,1759.7,1759.6,46.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745519367974,6.57489,1759.7,1759.6,46.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745519368280,11.57489,1759.7,1759.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1745519368873,11.57489,1759.7,1759.6,46.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745519369570,6.57489,1759.7,1759.6,46.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745519371373,6.57489,1759.7,1759.6,5.32625]
["bitfinex-derivatives","ETHF0:USTF0",1745519371574,13.39173986,1759.7,1759.6,5.32625]
["bitfinex-derivatives","ETHF0:USTF0",1745519372390,12.25554986,1759.7,1759.6,5.32625]
["bitfinex-derivatives","ETHF0:USTF0",1745519372583,13.39173986,1759.7,1759.6,5.32625]
["bitfinex-derivatives","ETHF0:USTF0",1745519372881,12.25554986,1759.7,1759.6,5.32625]
["bitfinex-derivatives","ETHF0:USTF0",1745519373578,12.25554986,1759.7,1759.6,8.03315]
["bitfinex-derivatives","ETHF0:USTF0",1745519374280,5.4387,1759.7,1759.6,8.03315]
["bitfinex-derivatives","ETHF0:USTF0",1745519375183,6.57489,1759.7,1759.6,8.03315]
["bitfinex-derivatives","ETHF0:USTF0",1745519375684,5.4387,1759.7,1759.6,8.03315]
["bitfinex-derivatives","ETHF0:USTF0",1745519375869,2.7443,1759.7,1759.6,8.03315]
["bitfinex-derivatives","ETHF0:USTF0",1745519376777,4.34392,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745519377079,3.2078,1759.8,1759.7,9.27269]
["bitfinex-derivatives","ETHF0:USTF0",1745519377278,3.2078,1759.8,1759.7,12.05839]
["bitfinex-derivatives","ETHF0:USTF0",1745519377473,4.34392,1759.8,1759.7,12.05839]
["bitfinex-derivatives","ETHF0:USTF0",1745519377680,3.2078,1759.8,1759.7,12.05839]
["bitfinex-derivatives","ETHF0:USTF0",1745519379081,13.41346568,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745519379281,1.13612,1759.8,1759.7,12.05833]
["bitfinex-derivatives","ETHF0:USTF0",1745519379481,3.83672,1759.8,1759.7,12.05833]
["bitfinex-derivatives","ETHF0:USTF0",1745519379673,7.04452,1759.8,1759.7,12.15833]
["bitfinex-derivatives","ETHF0:USTF0",1745519379887,7.04452,1759.8,1759.7,52.95833]
["bitfinex-derivatives","ETHF0:USTF0",1745519380383,5.9084,1759.8,1759.7,52.95833]
["bitfinex-derivatives","ETHF0:USTF0",1745519381673,7.04452,1759.8,1759.7,47.39413]
["bitfinex-derivatives","ETHF0:USTF0",1745519381877,5.9084,1759.8,1759.7,47.39413]
["bitfinex-derivatives","ETHF0:USTF0",1745519382491,2.7006,1759.8,1759.7,47.39413]
["bitfinex-derivatives","ETHF0:USTF0",1745519382787,9.52536568,1759.8,1759.7,47.39413]
["bitfinex-derivatives","ETHF0:USTF0",1745519383384,10.66148568,1759.8,1759.7,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1745519383687,13.86928568,1759.8,1759.7,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1745519384190,13.86928568,1759.8,1759.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745519385892,13.86928568,1759.8,1759.7,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1745519386297,13.86928568,1759.8,1759.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745519406096,1.13645,1759.3,1759.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745519406302,4.34425,1759.3,1759.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745519406500,4.34425,1759.3,1759.2,44.884]
["bitfinex-derivatives","ETHF0:USTF0",1745519407006,3.95195,1759.3,1759.2,44.884]
["bitfinex-derivatives","ETHF0:USTF0",1745519407196,7.15975,1759.3,1759.2,47.8935]
["bitfinex-derivatives","ETHF0:USTF0",1745519407391,3.95195,1759.3,1759.2,47.8935]
["bitfinex-derivatives","ETHF0:USTF0",1745519407597,4.34425,1759.3,1759.2,49.03001]
["bitfinex-derivatives","ETHF0:USTF0",1745519408010,1.13645,1759.3,1759.2,49.03001]
["bitfinex-derivatives","ETHF0:USTF0",1745519408302,6.0502,1759.7,1759.2,58.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745519408500,18.92522072,1760.1,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745519408501,1.13628,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745519408696,1.13628,1759.6,1759.5,5.22032]
["bitfinex-derivatives","ETHF0:USTF0",1745519409097,1.13628,1759.6,1759.5,8.22982]
["bitfinex-derivatives","ETHF0:USTF0",1745519409299,4.34408,1759.6,1759.5,13.58782]
["bitfinex-derivatives","ETHF0:USTF0",1745519409606,4.34408,1759.6,1759.5,12.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745519409801,1.13628,1759.6,1759.5,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1745519410010,7.18648,1759.6,1759.5,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1745519410302,7.18648,1759.6,1759.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745519411210,4.34408,1759.6,1759.5,5.22032]
["bitfinex-derivatives","ETHF0:USTF0",1745519411705,4.34408,1759.6,1759.5,7.95392]
["bitfinex-derivatives","ETHF0:USTF0",1745519411706,9.49305869,1759.6,1759.5,7.95392]
["bitfinex-derivatives","ETHF0:USTF0",1745519411903,10.62930869,1759.6,1759.5,7.95392]
["bitfinex-derivatives","ETHF0:USTF0",1745519412104,9.49305869,1759.6,1759.5,13.31192]
["bitfinex-derivatives","ETHF0:USTF0",1745519412500,9.49305869,1759.6,1759.5,18.31192]
["bitfinex-derivatives","ETHF0:USTF0",1745519413304,10.62930869,1759.6,1759.5,12.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745519413508,10.62930869,1759.6,1759.5,13.31192]
["bitfinex-derivatives","ETHF0:USTF0",1745519413809,10.62930869,1759.6,1759.5,16.05322]
["bitfinex-derivatives","ETHF0:USTF0",1745519414307,10.62930869,1759.6,1759.5,9.5589]
["bitfinex-derivatives","ETHF0:USTF0",1745519414508,10.62930869,1759.6,1759.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745519414705,13.48610869,1759.6,1759.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745519414905,3.99305,1759.6,1759.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745519416100,3.99305,1759.6,1759.5,5.22032]
["bitfinex-derivatives","ETHF0:USTF0",1745519416300,3.99305,1759.6,1759.5,8.03672]
["bitfinex-derivatives","ETHF0:USTF0",1745519416805,9.49305869,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745519417104,9.49305869,1759.7,1759.6,6.92055]
["bitfinex-derivatives","ETHF0:USTF0",1745519419911,7.15551,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745519420211,7.15551,1759.9,1759.8,5.22012]
["bitfinex-derivatives","ETHF0:USTF0",1745519420711,7.15551,1759.9,1759.8,8.20692]
["bitfinex-derivatives","ETHF0:USTF0",1745519424117,11.35240161,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745519424317,12.48839161,1760.0,1759.9,6.82866]
["bitfinex-derivatives","ETHF0:USTF0",1745519425315,11.35240161,1760.0,1759.9,6.82866]
["bitfinex-derivatives","ETHF0:USTF0",1745519426516,12.48839161,1760.0,1759.9,6.82866]
["bitfinex-derivatives","ETHF0:USTF0",1745519427215,12.48839161,1760.0,1759.9,12.18666]
["bitfinex-derivatives","ETHF0:USTF0",1745519427413,11.35240161,1760.0,1759.9,12.18666]
["bitfinex-derivatives","ETHF0:USTF0",1745519427811,12.48839161,1760.0,1759.9,12.18666]
["bitfinex-derivatives","ETHF0:USTF0",1745519428216,11.35240161,1760.0,1759.9,6.82866]
["bitfinex-derivatives","ETHF0:USTF0",1745519429008,12.48839161,1760.0,1759.9,6.82866]
["bitfinex-derivatives","ETHF0:USTF0",1745519429213,11.35240161,1760.0,1759.9,12.18666]
["bitfinex-derivatives","ETHF0:USTF0",1745519429813,12.48839161,1760.0,1759.9,12.18666]
["bitfinex-derivatives","ETHF0:USTF0",1745519430012,7.97890393,1760.0,1759.9,12.18666]
["bitfinex-derivatives","ETHF0:USTF0",1745519430615,6.84291393,1760.0,1759.9,12.18666]
["bitfinex-derivatives","ETHF0:USTF0",1745519431921,2.75291393,1760.0,1759.9,20.39446]
["bitfinex-derivatives","ETHF0:USTF0",1745519432619,2.75291393,1760.0,1759.9,61.19446]
["bitfinex-derivatives","ETHF0:USTF0",1745519433021,2.75291393,1760.0,1759.9,56.19446]
["bitfinex-derivatives","ETHF0:USTF0",1745519435215,3.78903392,1760.0,1759.9,56.19446]
["bitfinex-derivatives","ETHF0:USTF0",1745519441519,2.52176392,1760.0,1759.9,61.19446]
["bitfinex-derivatives","ETHF0:USTF0",1745519441825,5.68355088,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745519442025,5.68355088,1760.1,1760.0,4.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745519442225,5.68355088,1760.1,1760.0,9.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745519442429,5.68355088,1760.1,1760.0,49.93669]
["bitfinex-derivatives","ETHF0:USTF0",1745519443126,5.68355088,1760.1,1760.0,55.29469]
["bitfinex-derivatives","ETHF0:USTF0",1745519443318,4.53537088,1760.1,1760.0,55.29469]
["bitfinex-derivatives","ETHF0:USTF0",1745519443622,14.31440685,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745519443827,6.73633901,1760.2,1760.1,14.49553]
["bitfinex-derivatives","ETHF0:USTF0",1745519444429,6.73633901,1760.2,1760.1,55.29553]
["bitfinex-derivatives","ETHF0:USTF0",1745519446023,6.73633901,1760.2,1760.1,52.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745519446528,6.73633901,1760.2,1760.1,55.29553]
["bitfinex-derivatives","ETHF0:USTF0",1745519447530,11.36710176,1760.6,1760.1,55.29553]
["bitfinex-derivatives","ETHF0:USTF0",1745519447531,11.36710176,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745519447730,13.24535072,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745519448030,13.24535072,1760.7,1760.6,10.03051]
["bitfinex-derivatives","ETHF0:USTF0",1745519448330,25.64527124,1761.0,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745519448331,21.94325072,1761.0,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745519448528,21.94325072,1761.0,1760.9,5.21341]
["bitfinex-derivatives","ETHF0:USTF0",1745519449133,21.94325072,1761.0,1760.9,10.57141]
["bitfinex-derivatives","ETHF0:USTF0",1745519449330,21.94325072,1761.0,1760.9,51.37141]
["bitfinex-derivatives","ETHF0:USTF0",1745519450432,21.94325072,1761.0,1760.9,54.26431]
["bitfinex-derivatives","ETHF0:USTF0",1745519451226,13.24535072,1761.0,1760.9,57.47211]
["bitfinex-derivatives","ETHF0:USTF0",1745519452535,10.49561708,1761.2,1760.9,56.3367]
["bitfinex-derivatives","ETHF0:USTF0",1745519452836,3.0443,1761.1,1761.0,4.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745519453233,3.0443,1761.1,1761.0,9.48975]
["bitfinex-derivatives","ETHF0:USTF0",1745519453636,5.9085,1761.1,1761.0,9.48975]
["bitfinex-derivatives","ETHF0:USTF0",1745519453934,10.9085,1761.1,1761.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745519454231,10.9085,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745519454635,5.9085,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745519455634,12.04379,1761.1,1760.9,46.02829]
["bitfinex-derivatives","ETHF0:USTF0",1745519455834,2.9393,1761.0,1760.9,46.02829]
["bitfinex-derivatives","ETHF0:USTF0",1745519456337,7.28245,1761.0,1760.9,44.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745519456633,2.83862,1760.9,1760.5,10.56966]
["bitfinex-derivatives","ETHF0:USTF0",1745519456935,1.13561,1760.6,1760.5,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1745519457139,4.34341,1760.6,1760.5,44.876]
["bitfinex-derivatives","ETHF0:USTF0",1745519457435,9.34341,1760.6,1760.5,44.876]
["bitfinex-derivatives","ETHF0:USTF0",1745519457635,9.34341,1760.6,1760.5,46.01167]
["bitfinex-derivatives","ETHF0:USTF0",1745519457833,8.2078,1760.6,1760.5,46.01167]
["bitfinex-derivatives","ETHF0:USTF0",1745519458222,7.9393,1760.6,1760.5,46.01167]
["bitfinex-derivatives","ETHF0:USTF0",1745519458429,2.9393,1760.6,1760.5,49.21947]
["bitfinex-derivatives","ETHF0:USTF0",1745519458633,3.0751,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745519459145,8.0751,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745519459436,3.0751,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745519459839,7.21381,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745519460037,10.20281,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745519460638,9.0674,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745519460832,10.20281,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745519461033,10.20281,1760.9,1760.7,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745519461231,10.20281,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745519461631,9.0674,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745519462032,9.0674,1760.9,1760.8,5.20748]
["bitfinex-derivatives","ETHF0:USTF0",1745519462237,9.0674,1760.9,1760.8,10.56548]
["bitfinex-derivatives","ETHF0:USTF0",1745519463432,9.0674,1760.9,1760.8,13.77328]
["bitfinex-derivatives","ETHF0:USTF0",1745519463837,7.54891708,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745519464038,7.54891708,1761.1,1761.0,4.34315]
["bitfinex-derivatives","ETHF0:USTF0",1745519464238,8.7998,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745519464437,5.8629,1761.3,1761.2,8.41502]
["bitfinex-derivatives","ETHF0:USTF0",1745519464840,7.54891708,1761.5,1761.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1745519465238,7.54891708,1761.5,1761.4,6.49309]
["bitfinex-derivatives","ETHF0:USTF0",1745519466943,7.54891708,1761.5,1761.4,47.29309]
["bitfinex-derivatives","ETHF0:USTF0",1745519468247,7.54891708,1761.5,1761.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745519468637,8.68394708,1761.5,1761.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745519469242,8.68394708,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519469445,1.13503,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519470138,1.13503,1761.5,1761.4,41.93509]
["bitfinex-derivatives","ETHF0:USTF0",1745519472146,4.34279,1761.6,1761.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745519472730,3.2078,1761.6,1761.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745519472929,6.74675,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745519473133,9.95455,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745519473333,8.8196,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745519473533,5.6118,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745519475546,5.6118,1761.7,1761.6,3.92346]
["bitfinex-derivatives","ETHF0:USTF0",1745519476240,8.6796,1761.7,1761.6,3.92346]
["bitfinex-derivatives","ETHF0:USTF0",1745519476439,3.045,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745519476734,3.045,1761.9,1761.7,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745519476735,9.1385,1761.9,1761.7,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745519476938,1.13485,1761.8,1761.6,4.05053]
["bitfinex-derivatives","ETHF0:USTF0",1745519477138,3.0678,1761.7,1761.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745519477544,3.0678,1761.7,1761.6,4.02593]
["bitfinex-derivatives","ETHF0:USTF0",1745519477746,6.0707,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745519477937,8.919,1761.9,1761.7,6.92495]
["bitfinex-derivatives","ETHF0:USTF0",1745519478140,2.8483,1761.8,1761.7,6.92495]
["bitfinex-derivatives","ETHF0:USTF0",1745519479648,7.54891708,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745519479847,11.31118843,1762.1,1761.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745519480052,6.0561,1762.0,1761.5,13.77081]
["bitfinex-derivatives","ETHF0:USTF0",1745519480241,3.2078,1761.8,1761.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745519480441,7.01415,1761.7,1761.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745519480645,2.9591,1761.6,1761.5,5.20499]
["bitfinex-derivatives","ETHF0:USTF0",1745519480847,2.9201,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745519481556,5.8792,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745519481755,5.8792,1761.7,1761.6,3.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745519482253,5.8792,1761.7,1761.6,7.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745519482447,2.9684,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745519482746,7.06227,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745519482939,5.9275,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745519483348,3.2078,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745519483653,3.2078,1762.0,1761.9,9.64657]
["bitfinex-derivatives","ETHF0:USTF0",1745519484351,11.31118843,1762.1,1762.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745519484544,11.31118843,1762.1,1762.0,3.98061]
["bitfinex-derivatives","ETHF0:USTF0",1745519485349,11.31118843,1762.1,1762.0,9.33861]
["bitfinex-derivatives","ETHF0:USTF0",1745519485750,14.33658843,1762.1,1762.0,9.33861]
["bitfinex-derivatives","ETHF0:USTF0",1745519485945,14.33658843,1762.1,1762.0,6.49271]
["bitfinex-derivatives","ETHF0:USTF0",1745519486146,14.33658843,1762.1,1762.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745519486453,14.33658843,1762.1,1762.0,3.95121]
["bitfinex-derivatives","ETHF0:USTF0",1745519487551,11.31118843,1762.1,1762.0,3.95121]
["bitfinex-derivatives","ETHF0:USTF0",1745519488159,11.31118843,1762.1,1762.0,9.30921]
["bitfinex-derivatives","ETHF0:USTF0",1745519488343,26.37551842,1762.3,1762.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745519488656,11.31118843,1762.3,1762.2,5.20458]
["bitfinex-derivatives","ETHF0:USTF0",1745519489260,11.31118843,1762.3,1762.2,57.09518]
["bitfinex-derivatives","ETHF0:USTF0",1745519490554,14.16318843,1762.3,1762.2,57.09518]
["bitfinex-derivatives","ETHF0:USTF0",1745519490755,2.8363,1762.4,1762.3,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745519490951,5.6883,1762.4,1762.3,7.28971]
["bitfinex-derivatives","ETHF0:USTF0",1745519491151,5.6883,1762.4,1762.3,12.64771]
["bitfinex-derivatives","ETHF0:USTF0",1745519491351,5.6883,1762.4,1762.3,15.43561]
["bitfinex-derivatives","ETHF0:USTF0",1745519491754,2.9391,1762.5,1762.3,15.43561]
["bitfinex-derivatives","ETHF0:USTF0",1745519491755,2.9391,1762.5,1762.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745519492055,2.9391,1762.5,1762.4,4.08185]
["bitfinex-derivatives","ETHF0:USTF0",1745519493154,2.7957,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745519493755,2.7957,1762.6,1762.5,41.93438]
["bitfinex-derivatives","ETHF0:USTF0",1745519494153,2.7957,1762.6,1762.5,45.99938]
["bitfinex-derivatives","ETHF0:USTF0",1745519495253,5.7423,1762.7,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745519495552,2.8974,1762.7,1762.6,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1745519495950,1.13411,1763.0,1762.9,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1745519496153,4.18811,1763.0,1762.9,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1745519496360,1.13432,1762.6,1762.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745519496555,1.13432,1762.6,1762.5,6.49238]
["bitfinex-derivatives","ETHF0:USTF0",1745519496862,1.1343,1762.7,1762.6,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1745519497561,1.13432,1762.6,1762.5,41.93435]
["bitfinex-derivatives","ETHF0:USTF0",1745519497855,4.34212,1762.6,1762.5,41.93435]
["bitfinex-derivatives","ETHF0:USTF0",1745519498850,3.2078,1762.6,1762.5,41.93435]
["bitfinex-derivatives","ETHF0:USTF0",1745519499050,4.34212,1762.6,1762.5,41.93435]
["bitfinex-derivatives","ETHF0:USTF0",1745519499453,4.34212,1762.6,1762.5,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745519499651,1.13438,1762.5,1762.4,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1745519499854,7.11608,1762.5,1762.4,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1745519500047,7.11608,1762.5,1762.4,45.9994]
["bitfinex-derivatives","ETHF0:USTF0",1745519500252,6.04312,1763.0,1762.4,44.865]
["bitfinex-derivatives","ETHF0:USTF0",1745519500452,1.13429,1762.7,1762.6,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745519500656,8.68386309,1762.7,1762.6,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745519500854,10.75737309,1762.7,1762.4,44.865]
["bitfinex-derivatives","ETHF0:USTF0",1745519501057,7.11605,1762.6,1762.5,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745519501358,5.9817,1762.6,1762.5,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745519501560,5.9817,1762.6,1762.5,4.25773]
["bitfinex-derivatives","ETHF0:USTF0",1745519501958,7.11602,1762.6,1762.5,4.25773]
["bitfinex-derivatives","ETHF0:USTF0",1745519502159,5.9817,1762.6,1762.5,4.25773]
["bitfinex-derivatives","ETHF0:USTF0",1745519502659,5.9817,1762.6,1762.5,7.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745519503564,7.11602,1762.6,1762.5,7.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745519503756,14.66559309,1762.6,1762.5,4.25773]
["bitfinex-derivatives","ETHF0:USTF0",1745519504157,13.53127309,1762.6,1762.5,4.25773]
["bitfinex-derivatives","ETHF0:USTF0",1745519504456,14.66559309,1762.6,1762.5,4.25773]
["bitfinex-derivatives","ETHF0:USTF0",1745519507862,16.55298636,1762.6,1762.5,4.25773]
["bitfinex-derivatives","ETHF0:USTF0",1745519508065,15.41866636,1762.6,1762.5,4.25773]
["bitfinex-derivatives","ETHF0:USTF0",1745519508460,9.43696636,1762.6,1762.5,4.25773]
["bitfinex-derivatives","ETHF0:USTF0",1745519508660,9.43696636,1762.6,1762.5,7.18353]
["bitfinex-derivatives","ETHF0:USTF0",1745519509164,9.43696636,1762.6,1762.5,12.54153]
["bitfinex-derivatives","ETHF0:USTF0",1745519509667,6.06976636,1762.6,1762.5,17.54153]
["bitfinex-derivatives","ETHF0:USTF0",1745519509966,3.20403636,1762.6,1762.5,17.54153]
["bitfinex-derivatives","ETHF0:USTF0",1745519511660,2.04617636,1762.6,1762.5,17.54153]
["bitfinex-derivatives","ETHF0:USTF0",1745519512069,5.65258224,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745519512271,5.65258224,1763.0,1762.9,5.19813]
["bitfinex-derivatives","ETHF0:USTF0",1745519512965,6.78664224,1763.0,1762.9,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1745519513369,11.78664224,1763.0,1762.9,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1745519513966,1.13421,1762.8,1762.6,5.19827]
["bitfinex-derivatives","ETHF0:USTF0",1745519514166,3.0944,1762.7,1762.6,5.19827]
["bitfinex-derivatives","ETHF0:USTF0",1745519516272,8.74698224,1762.7,1762.6,5.19827]
["bitfinex-derivatives","ETHF0:USTF0",1745519516662,11.76898224,1762.7,1762.6,5.19827]
["bitfinex-derivatives","ETHF0:USTF0",1745519517863,11.76898224,1762.7,1762.6,8.09117]
["bitfinex-derivatives","ETHF0:USTF0",1745519518171,8.74698224,1762.7,1762.6,8.09117]
["bitfinex-derivatives","ETHF0:USTF0",1745519520666,12.85753224,1762.7,1762.6,8.09117]
["bitfinex-derivatives","ETHF0:USTF0",1745519520867,11.72328224,1762.7,1762.6,8.09117]
["bitfinex-derivatives","ETHF0:USTF0",1745519521360,11.72328224,1762.7,1762.6,11.29897]
["bitfinex-derivatives","ETHF0:USTF0",1745519521572,5.65258224,1762.7,1762.6,11.29897]
["bitfinex-derivatives","ETHF0:USTF0",1745519521775,5.65258224,1762.7,1762.6,19.30037]
["bitfinex-derivatives","ETHF0:USTF0",1745519522071,3.04997224,1762.7,1762.6,19.30037]
["bitfinex-derivatives","ETHF0:USTF0",1745519522268,1.58407849,1762.7,1762.6,19.30037]
["bitfinex-derivatives","ETHF0:USTF0",1745519522483,12.45817964,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745519522484,11.32435964,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745519522674,11.32435964,1763.4,1763.3,8.40167]
["bitfinex-derivatives","ETHF0:USTF0",1745519523172,11.32435964,1763.4,1763.3,13.75967]
["bitfinex-derivatives","ETHF0:USTF0",1745519523474,11.32435964,1763.4,1763.3,54.55967]
["bitfinex-derivatives","ETHF0:USTF0",1745519523777,11.32435964,1763.4,1763.3,57.39597]
["bitfinex-derivatives","ETHF0:USTF0",1745519524278,11.32435964,1763.4,1763.3,45.99387]
["bitfinex-derivatives","ETHF0:USTF0",1745519524476,12.45815964,1763.4,1763.3,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1745519524678,15.33335964,1763.4,1763.3,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1745519524972,15.33335964,1763.4,1763.3,49.20167]
["bitfinex-derivatives","ETHF0:USTF0",1745519524973,14.19955964,1763.4,1763.3,49.20167]
["bitfinex-derivatives","ETHF0:USTF0",1745519525180,3.0521,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745519525369,7.06098,1763.6,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745519525569,5.9273,1763.6,1763.4,3.97006]
["bitfinex-derivatives","ETHF0:USTF0",1745519525875,4.14879,1763.5,1763.3,45.99385]
["bitfinex-derivatives","ETHF0:USTF0",1745519526078,3.015,1763.4,1763.3,45.99386]
["bitfinex-derivatives","ETHF0:USTF0",1745519526570,4.1488,1763.4,1763.3,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1745519526780,3.015,1763.4,1763.3,5.19387]
["bitfinex-derivatives","ETHF0:USTF0",1745519527270,3.0521,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745519527464,6.0671,1763.6,1763.5,4.34154]
["bitfinex-derivatives","ETHF0:USTF0",1745519527866,6.0671,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745519528377,6.0671,1763.6,1763.5,7.17274]
["bitfinex-derivatives","ETHF0:USTF0",1745519528776,2.8174,1763.7,1763.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745519529468,5.7985,1763.7,1763.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745519529676,5.7985,1763.7,1763.6,4.02338]
["bitfinex-derivatives","ETHF0:USTF0",1745519530074,5.7985,1763.7,1763.6,8.08238]
["bitfinex-derivatives","ETHF0:USTF0",1745519531066,6.93211,1763.7,1763.6,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745519531272,14.0063,1763.7,1763.3,45.99281]
["bitfinex-derivatives","ETHF0:USTF0",1745519531574,1.13379,1763.5,1763.3,44.859]
["bitfinex-derivatives","ETHF0:USTF0",1745519531777,6.0697,1763.4,1763.3,45.99282]
["bitfinex-derivatives","ETHF0:USTF0",1745519532075,7.2035,1763.4,1763.3,44.859]
["bitfinex-derivatives","ETHF0:USTF0",1745519532275,7.2035,1763.4,1763.3,45.99287]
["bitfinex-derivatives","ETHF0:USTF0",1745519532667,7.2035,1763.4,1763.3,44.859]
["bitfinex-derivatives","ETHF0:USTF0",1745519532863,7.2035,1763.4,1763.3,45.99287]
["bitfinex-derivatives","ETHF0:USTF0",1745519533068,7.2035,1763.4,1763.3,44.859]
["bitfinex-derivatives","ETHF0:USTF0",1745519533580,1.1338,1763.4,1763.3,45.99287]
["bitfinex-derivatives","ETHF0:USTF0",1745519533877,3.2078,1763.5,1763.4,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1745519533878,1.1338,1763.5,1763.4,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1745519534072,6.1338,1763.5,1763.4,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1745519534369,9.41500925,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745519534571,9.41500925,1763.8,1763.7,8.40041]
["bitfinex-derivatives","ETHF0:USTF0",1745519535169,9.41500925,1763.8,1763.7,13.75841]
["bitfinex-derivatives","ETHF0:USTF0",1745519535376,9.41500925,1763.8,1763.7,10.55061]
["bitfinex-derivatives","ETHF0:USTF0",1745519535572,9.41500925,1763.8,1763.7,13.56791]
["bitfinex-derivatives","ETHF0:USTF0",1745519536077,10.54855925,1763.8,1763.7,12.4343]
["bitfinex-derivatives","ETHF0:USTF0",1745519536277,16.43905925,1763.8,1763.7,7.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745519536977,10.54855925,1763.8,1763.7,8.20991]
["bitfinex-derivatives","ETHF0:USTF0",1745519537181,10.54855925,1763.8,1763.7,9.9409]
["bitfinex-derivatives","ETHF0:USTF0",1745519537485,1.1338,1763.4,1763.3,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745519537866,6.1338,1763.4,1763.3,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745519538067,1.13387,1763.3,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745519538266,6.87907,1763.3,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745519538482,1.13413,1762.9,1762.8,5.04864]
["bitfinex-derivatives","ETHF0:USTF0",1745519538673,4.34193,1762.9,1762.8,5.04864]
["bitfinex-derivatives","ETHF0:USTF0",1745519538979,4.34193,1762.9,1762.8,45.84864]
["bitfinex-derivatives","ETHF0:USTF0",1745519539676,9.0384,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745519539981,5.8306,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745519540382,6.9646,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745519540682,1.13406,1763.0,1762.9,4.09098]
["bitfinex-derivatives","ETHF0:USTF0",1745519540880,5.8306,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745519541180,6.9646,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745519542173,5.8306,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745519542680,5.8306,1763.1,1762.9,4.09099]
["bitfinex-derivatives","ETHF0:USTF0",1745519542880,6.96463,1763.1,1762.9,4.09099]
["bitfinex-derivatives","ETHF0:USTF0",1745519543077,6.96463,1763.1,1763.0,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745519543275,6.96463,1763.1,1762.8,44.71447]
["bitfinex-derivatives","ETHF0:USTF0",1745519543276,5.8306,1763.1,1762.8,44.71447]
["bitfinex-derivatives","ETHF0:USTF0",1745519543483,1.13413,1762.9,1762.8,44.71447]
["bitfinex-derivatives","ETHF0:USTF0",1745519543784,4.34193,1762.9,1762.8,44.71447]
["bitfinex-derivatives","ETHF0:USTF0",1745519543976,7.34343,1762.9,1762.8,44.71447]
["bitfinex-derivatives","ETHF0:USTF0",1745519544176,12.34343,1762.9,1762.8,1.73927]
["bitfinex-derivatives","ETHF0:USTF0",1745519544876,12.44049631,1762.9,1762.8,1.73927]
["bitfinex-derivatives","ETHF0:USTF0",1745519545277,17.79849631,1762.9,1762.8,1.73927]
["bitfinex-derivatives","ETHF0:USTF0",1745519546383,17.70143,1762.9,1762.8,1.73927]
["bitfinex-derivatives","ETHF0:USTF0",1745519546972,27.11643925,1762.9,1762.8,1.73927]
["bitfinex-derivatives","ETHF0:USTF0",1745519548483,30.00213925,1762.9,1762.8,1.73927]
["bitfinex-derivatives","ETHF0:USTF0",1745519549584,30.09918602,1762.9,1762.8,1.73927]
["bitfinex-derivatives","ETHF0:USTF0",1745519550382,20.68417677,1762.9,1762.8,1.73927]
["bitfinex-derivatives","ETHF0:USTF0",1745519551084,20.68417677,1762.9,1762.8,0.51918]
["bitfinex-derivatives","ETHF0:USTF0",1745519551481,1.13432,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519551679,4.34212,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519551981,4.34212,1762.6,1762.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745519551982,1.13438,1762.5,1762.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745519552287,1.13458,1762.2,1762.1,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745519552473,4.34238,1762.2,1762.1,44.857]
["bitfinex-derivatives","ETHF0:USTF0",1745519553184,1.13464,1762.1,1762.0,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745519553388,6.93844,1762.1,1762.0,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745519554484,6.93844,1762.1,1762.0,4.00541]
["bitfinex-derivatives","ETHF0:USTF0",1745519554785,6.93844,1762.1,1762.0,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745519555375,1.13477,1761.9,1761.8,5.19181]
["bitfinex-derivatives","ETHF0:USTF0",1745519555582,1.13477,1761.9,1761.8,8.15921]
["bitfinex-derivatives","ETHF0:USTF0",1745519555785,1.13477,1761.9,1761.8,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1745519556085,1.13477,1761.9,1761.8,48.95923]
["bitfinex-derivatives","ETHF0:USTF0",1745519556983,1.13477,1761.9,1761.8,47.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745519557485,1.13477,1761.9,1761.8,48.95923]
["bitfinex-derivatives","ETHF0:USTF0",1745519557686,1.13477,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519557883,4.00067,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519558289,3.2078,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745519558492,8.5658,1762.2,1761.9,4.19707]
["bitfinex-derivatives","ETHF0:USTF0",1745519558682,8.5658,1762.2,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745519558879,8.5658,1762.2,1762.1,5.19264]
["bitfinex-derivatives","ETHF0:USTF0",1745519559086,5.358,1762.2,1762.1,13.02594]
["bitfinex-derivatives","ETHF0:USTF0",1745519559284,7.53832327,1762.4,1762.3,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745519559886,7.53832327,1762.4,1762.2,4.08492]
["bitfinex-derivatives","ETHF0:USTF0",1745519560188,8.67282327,1762.4,1762.2,4.08492]
["bitfinex-derivatives","ETHF0:USTF0",1745519560390,8.67282327,1762.4,1762.3,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745519561987,1.1345,1762.4,1762.3,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745519562597,1.1345,1762.4,1762.3,4.08491]
["bitfinex-derivatives","ETHF0:USTF0",1745519562786,1.1345,1762.4,1762.3,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745519562986,8.97075,1762.4,1761.8,45.14259]
["bitfinex-derivatives","ETHF0:USTF0",1745519563191,4.34251,1762.0,1761.9,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1745519563991,1.13477,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519564299,1.13495,1761.7,1761.6,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1745519564483,4.34275,1761.7,1761.6,4.14702]
["bitfinex-derivatives","ETHF0:USTF0",1745519564687,4.34275,1761.7,1761.6,44.94702]
["bitfinex-derivatives","ETHF0:USTF0",1745519565891,4.34275,1761.7,1761.6,43.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745519566196,4.34275,1761.7,1761.6,44.94706]
["bitfinex-derivatives","ETHF0:USTF0",1745519567197,4.34275,1761.7,1761.6,43.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745519567388,4.34275,1761.7,1761.6,44.94706]
["bitfinex-derivatives","ETHF0:USTF0",1745519567700,4.34275,1761.7,1761.6,43.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745519568499,1.13503,1761.5,1761.4,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1745519568696,4.34283,1761.5,1761.4,6.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745519568995,4.34283,1761.5,1761.4,46.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745519570889,1.13516,1761.3,1761.2,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745519571093,1.13516,1761.3,1761.1,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1745519571094,1.13529,1761.2,1761.1,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1745519571390,3.2078,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745519571697,1.13516,1761.4,1761.3,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745519572397,4.34296,1761.4,1761.3,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745519572792,1.13516,1761.4,1761.3,4.06476]
["bitfinex-derivatives","ETHF0:USTF0",1745519572989,1.13516,1761.4,1761.3,7.05576]
["bitfinex-derivatives","ETHF0:USTF0",1745519573697,1.13516,1761.4,1761.3,5.9206]
["bitfinex-derivatives","ETHF0:USTF0",1745519573890,4.34296,1761.4,1761.3,5.9206]
["bitfinex-derivatives","ETHF0:USTF0",1745519574090,4.34296,1761.4,1761.3,7.05576]
["bitfinex-derivatives","ETHF0:USTF0",1745519574290,1.13516,1761.4,1761.3,7.05576]
["bitfinex-derivatives","ETHF0:USTF0",1745519575404,1.13508,1761.5,1761.4,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745519575696,1.13508,1761.5,1761.4,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745519575888,1.13508,1761.5,1761.4,43.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745519576294,1.13508,1761.5,1761.4,44.79859]
["bitfinex-derivatives","ETHF0:USTF0",1745519576796,1.13508,1761.5,1761.4,43.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745519577597,4.24098,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519577990,4.24098,1761.5,1761.3,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745519577991,1.13509,1761.4,1761.3,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745519578191,1.13509,1761.4,1761.2,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745519578192,1.13516,1761.3,1761.2,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745519578491,1.13529,1761.1,1761.0,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745519578698,1.13535,1761.0,1760.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745519578998,7.14035,1761.0,1760.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745519579198,7.14035,1761.0,1760.9,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1745519581487,1.13535,1761.0,1760.9,45.99541]
["bitfinex-derivatives","ETHF0:USTF0",1745519581786,1.13535,1761.0,1760.9,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1745519582191,1.13535,1761.0,1760.9,49.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745519582387,1.13535,1761.0,1760.9,47.965]
["bitfinex-derivatives","ETHF0:USTF0",1745519582598,1.13535,1761.0,1760.9,49.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745519583296,3.2078,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745519583297,4.34313,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745519583492,3.2078,1761.4,1761.0,3.0686]
["bitfinex-derivatives","ETHF0:USTF0",1745519583695,3.2078,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745519583898,1.13504,1761.5,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745519583899,3.2078,1761.7,1761.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745519584097,1.13509,1761.4,1761.3,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745519584297,1.13509,1761.4,1761.3,5.19306]
["bitfinex-derivatives","ETHF0:USTF0",1745519584897,1.13509,1761.4,1761.3,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745519585093,3.2078,1761.5,1761.3,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745519585302,4.34283,1761.5,1761.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1745519585496,1.13509,1761.4,1761.3,5.19311]
["bitfinex-derivatives","ETHF0:USTF0",1745519586300,1.13509,1761.4,1761.3,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745519587003,1.13509,1761.4,1761.3,5.19316]
["bitfinex-derivatives","ETHF0:USTF0",1745519587600,3.2078,1761.7,1761.5,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745519587803,4.34275,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745519588003,1.13498,1761.6,1761.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745519588303,1.13498,1761.6,1761.5,6.49299]
["bitfinex-derivatives","ETHF0:USTF0",1745519588902,3.2078,1761.8,1761.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745519589101,1.13496,1761.6,1761.5,6.49298]
["bitfinex-derivatives","ETHF0:USTF0",1745519589301,1.13496,1761.6,1761.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745519590093,1.13496,1761.6,1761.5,6.49303]
["bitfinex-derivatives","ETHF0:USTF0",1745519590305,1.13496,1761.6,1761.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745519590505,4.19755,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745519590704,3.2078,1761.8,1761.6,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745519590900,3.2078,1761.8,1761.7,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745519591108,9.42290409,1762.3,1762.1,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745519591109,1.13459,1762.2,1762.1,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745519591505,1.13459,1762.2,1762.1,41.93459]
["bitfinex-derivatives","ETHF0:USTF0",1745519592306,1.13459,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519592512,7.47379,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519592906,4.26599,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519593212,7.47379,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519593409,7.47379,1762.2,1762.1,41.93464]
["bitfinex-derivatives","ETHF0:USTF0",1745519593612,7.47379,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519593910,12.47379,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519594110,1.13483,1761.8,1761.7,7.01035]
["bitfinex-derivatives","ETHF0:USTF0",1745519594311,4.34261,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745519594509,3.2078,1761.9,1761.8,41.93483]
["bitfinex-derivatives","ETHF0:USTF0",1745519594708,4.26612,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745519596013,1.13477,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519596208,1.13496,1761.6,1761.5,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1745519596406,1.13503,1761.5,1761.4,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1745519596713,7.29393,1761.5,1761.4,43.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745519596913,7.29393,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519597306,7.29393,1761.5,1761.4,41.93509]
["bitfinex-derivatives","ETHF0:USTF0",1745519597702,7.29393,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519598617,7.29393,1761.5,1761.4,41.93509]
["bitfinex-derivatives","ETHF0:USTF0",1745519598810,4.08613,1761.5,1761.4,41.93509]
["bitfinex-derivatives","ETHF0:USTF0",1745519599015,1.135,1761.6,1761.5,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1745519599218,1.135,1761.6,1761.5,6.97237]
["bitfinex-derivatives","ETHF0:USTF0",1745519600308,8.67332327,1761.6,1761.5,6.97237]
["bitfinex-derivatives","ETHF0:USTF0",1745519601213,1.13503,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519601511,10.38143,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519602218,10.38143,1761.5,1761.4,41.93509]
["bitfinex-derivatives","ETHF0:USTF0",1745519602406,10.38143,1761.5,1761.4,43.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745519602610,10.38143,1761.5,1761.4,44.98189]
["bitfinex-derivatives","ETHF0:USTF0",1745519603219,4.34283,1761.5,1761.4,44.98189]
["bitfinex-derivatives","ETHF0:USTF0",1745519603714,3.2078,1761.5,1761.4,44.98189]
["bitfinex-derivatives","ETHF0:USTF0",1745519604115,8.67332327,1761.6,1761.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745519604417,8.67332327,1761.6,1761.5,10.39213]
["bitfinex-derivatives","ETHF0:USTF0",1745519604818,1.13503,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519605023,10.46863,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519607117,18.00695327,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519608312,18.00695327,1761.5,1761.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745519608313,21.87192327,1761.5,1761.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745519608622,21.87192327,1761.5,1761.0,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745519608623,1.13529,1761.1,1761.0,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745519608806,4.34309,1761.1,1761.0,43.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745519609116,4.34309,1761.1,1761.0,45.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745519609619,4.34309,1761.1,1761.0,4.30415]
["bitfinex-derivatives","ETHF0:USTF0",1745519610912,13.76599409,1761.1,1761.0,4.30415]
["bitfinex-derivatives","ETHF0:USTF0",1745519611315,10.55819409,1761.1,1761.0,4.30415]
["bitfinex-derivatives","ETHF0:USTF0",1745519612213,10.55819409,1761.1,1761.0,45.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745519612529,9.42290409,1761.1,1761.0,45.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745519612821,10.55819409,1761.1,1761.0,45.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745519613414,10.55819409,1761.1,1761.0,43.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745519613817,13.63219409,1761.1,1761.0,43.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745519614012,16.78149409,1761.1,1761.0,43.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745519614214,16.78149409,1761.1,1761.0,45.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745519614826,7.35859,1761.1,1761.0,45.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745519615026,7.35859,1761.1,1761.0,43.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745519615227,10.56639,1761.1,1761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519615927,1.13535,1761.0,1760.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745519616230,4.20935,1761.0,1760.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745519616431,4.20935,1761.0,1760.9,44.857]
["bitfinex-derivatives","ETHF0:USTF0",1745519616626,4.20935,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519617929,1.13548,1760.8,1760.7,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745519618327,1.13548,1760.8,1760.7,44.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745519618624,1.13548,1760.8,1760.7,43.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745519618825,1.13554,1760.7,1760.6,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745519619131,1.1358,1760.3,1760.2,5.21506]
["bitfinex-derivatives","ETHF0:USTF0",1745519619336,1.1358,1760.3,1760.2,46.01506]
["bitfinex-derivatives","ETHF0:USTF0",1745519619928,4.34359,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745519620229,1.13579,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745519620433,1.13579,1760.4,1760.3,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745519621333,3.2078,1760.6,1760.3,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745519621532,4.34346,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745519622042,4.34346,1760.6,1760.5,4.26907]
["bitfinex-derivatives","ETHF0:USTF0",1745519622340,1.13566,1760.6,1760.5,4.26907]
["bitfinex-derivatives","ETHF0:USTF0",1745519622532,8.69872696,1760.6,1760.5,4.26907]
["bitfinex-derivatives","ETHF0:USTF0",1745519623229,7.56306696,1760.6,1760.5,4.26907]
["bitfinex-derivatives","ETHF0:USTF0",1745519623429,8.69867696,1760.6,1760.5,4.26907]
["bitfinex-derivatives","ETHF0:USTF0",1745519623835,8.69867696,1760.6,1760.5,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745519624536,8.69867696,1760.6,1760.5,4.26907]
["bitfinex-derivatives","ETHF0:USTF0",1745519624937,8.69867696,1760.6,1760.5,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745519625236,8.69867696,1760.6,1760.5,4.26907]
["bitfinex-derivatives","ETHF0:USTF0",1745519625733,1.13561,1760.6,1760.5,4.26907]
["bitfinex-derivatives","ETHF0:USTF0",1745519627541,1.13561,1760.6,1760.5,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745519627930,1.13561,1760.6,1760.5,4.26907]
["bitfinex-derivatives","ETHF0:USTF0",1745519631938,1.23276141,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745519632136,1.23276141,1760.7,1760.6,4.15451]
["bitfinex-derivatives","ETHF0:USTF0",1745519633235,0.09719141,1760.7,1760.6,4.15451]
["bitfinex-derivatives","ETHF0:USTF0",1745519634941,1.23273141,1760.7,1760.6,4.15451]
["bitfinex-derivatives","ETHF0:USTF0",1745519635641,1.23273141,1760.7,1760.6,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1745519635842,1.23273141,1760.7,1760.6,4.15451]
["bitfinex-derivatives","ETHF0:USTF0",1745519636641,1.13567,1760.5,1760.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745519636832,1.13567,1760.5,1760.4,6.9261]
["bitfinex-derivatives","ETHF0:USTF0",1745519637037,1.13567,1760.5,1760.4,8.06184]
["bitfinex-derivatives","ETHF0:USTF0",1745519638348,7.19783,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745519638540,7.19783,1760.6,1760.5,4.06247]
["bitfinex-derivatives","ETHF0:USTF0",1745519639241,10.40563,1760.6,1760.5,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745519639440,10.40563,1760.6,1760.5,4.06247]
["bitfinex-derivatives","ETHF0:USTF0",1745519639748,10.40563,1760.6,1760.5,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745519641750,10.40563,1760.6,1760.5,4.06247]
["bitfinex-derivatives","ETHF0:USTF0",1745519642048,7.45913,1760.6,1760.5,4.06247]
["bitfinex-derivatives","ETHF0:USTF0",1745519642253,8.79582837,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745519642454,8.79579837,1760.7,1760.6,6.86831]
["bitfinex-derivatives","ETHF0:USTF0",1745519643265,7.66025837,1760.7,1760.6,6.86831]
["bitfinex-derivatives","ETHF0:USTF0",1745519644358,8.79579837,1760.7,1760.6,6.86831]
["bitfinex-derivatives","ETHF0:USTF0",1745519645965,1.23273141,1760.7,1760.6,6.86831]
["bitfinex-derivatives","ETHF0:USTF0",1745519646968,7.48253141,1760.7,1760.6,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745519648167,1.13561,1760.6,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745519648363,1.13567,1760.5,1760.4,10.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745519648665,1.13567,1760.5,1760.4,11.24844]
["bitfinex-derivatives","ETHF0:USTF0",1745519649266,4.26447,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745519649568,10.86805837,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745519650160,7.66025837,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745519650363,7.66025837,1760.7,1760.6,6.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745519650559,7.66025837,1760.7,1760.6,9.19611]
["bitfinex-derivatives","ETHF0:USTF0",1745519651566,7.66025837,1760.7,1760.6,4.19611]
["bitfinex-derivatives","ETHF0:USTF0",1745519652561,38.76494235,1761.8,1760.8,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745519652868,1.13495,1761.7,1761.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745519653167,15.09914619,1761.6,1761.5,45.98803]
["bitfinex-derivatives","ETHF0:USTF0",1745519654268,15.09914619,1761.6,1761.5,54.25533]
["bitfinex-derivatives","ETHF0:USTF0",1745519656473,16.23410619,1761.6,1761.5,53.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745519656772,1.13496,1761.6,1761.5,53.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745519657171,1.13496,1761.6,1761.5,47.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745519657373,4.34276,1761.6,1761.5,47.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745519657669,4.34276,1761.6,1761.5,44.853]
["bitfinex-derivatives","ETHF0:USTF0",1745519659167,4.34276,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519659471,4.34276,1761.6,1760.4,13.33250713]
["bitfinex-derivatives","ETHF0:USTF0",1745519659472,1.13541,1760.9,1760.8,5.18741]
["bitfinex-derivatives","ETHF0:USTF0",1745519659670,3.2078,1760.9,1760.8,5.18741]
["bitfinex-derivatives","ETHF0:USTF0",1745519659874,1.1354,1761.0,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745519660070,1.1354,1761.0,1760.9,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1745519660469,4.1187,1761.0,1760.9,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1745519661764,4.1187,1761.0,1760.9,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745519662177,1.13541,1760.9,1760.8,44.852]
["bitfinex-derivatives","ETHF0:USTF0",1745519662473,7.32651,1760.9,1760.8,48.85378]
["bitfinex-derivatives","ETHF0:USTF0",1745519662976,4.34321,1760.9,1760.8,48.85378]
["bitfinex-derivatives","ETHF0:USTF0",1745519663670,7.2954,1761.0,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745519663876,7.2954,1761.0,1760.9,4.16051]
["bitfinex-derivatives","ETHF0:USTF0",1745519664072,6.16,1761.0,1760.9,4.16051]
["bitfinex-derivatives","ETHF0:USTF0",1745519664272,3.057,1761.0,1760.9,4.16051]
["bitfinex-derivatives","ETHF0:USTF0",1745519664772,4.34313,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745519664976,3.2078,1761.1,1761.0,4.16045]
["bitfinex-derivatives","ETHF0:USTF0",1745519665178,1.13524,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745519665570,1.13524,1761.2,1761.1,8.21239]
["bitfinex-derivatives","ETHF0:USTF0",1745519665975,1.13524,1761.2,1761.1,7.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745519666278,4.34304,1761.2,1761.1,7.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745519666574,7.31854,1761.2,1761.1,7.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745519667363,4.11074,1761.2,1761.1,7.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745519667765,1.13524,1761.2,1761.1,5.18729]
["bitfinex-derivatives","ETHF0:USTF0",1745519668070,7.31854,1761.2,1761.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745519668269,12.67654,1761.2,1761.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745519669276,7.31854,1761.2,1761.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745519670171,12.67654,1761.2,1761.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745519670774,12.67654,1761.2,1761.1,7.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745519671179,7.31854,1761.2,1761.1,7.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745519671777,1.13541,1760.9,1760.8,44.852]
["bitfinex-derivatives","ETHF0:USTF0",1745519672475,1.13541,1760.9,1760.8,48.0324]
["bitfinex-derivatives","ETHF0:USTF0",1745519672677,4.09791,1760.9,1760.8,48.0324]
["bitfinex-derivatives","ETHF0:USTF0",1745519673870,7.24961,1760.9,1760.8,48.0324]
["bitfinex-derivatives","ETHF0:USTF0",1745519675080,7.24961,1760.9,1760.8,49.16788]
["bitfinex-derivatives","ETHF0:USTF0",1745519675772,7.24961,1760.9,1760.8,48.0324]
["bitfinex-derivatives","ETHF0:USTF0",1745519677682,7.24961,1760.9,1760.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745519678886,7.24961,1760.9,1760.8,5.18748]
["bitfinex-derivatives","ETHF0:USTF0",1745519679183,7.24961,1760.9,1760.8,8.30808]
["bitfinex-derivatives","ETHF0:USTF0",1745519679884,13.51013539,1761.0,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745519680084,13.51013539,1761.0,1760.9,4.25601]
["bitfinex-derivatives","ETHF0:USTF0",1745519680886,4.06391,1761.0,1760.9,4.25601]
["bitfinex-derivatives","ETHF0:USTF0",1745519682189,13.78936539,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745519682381,13.78936539,1761.1,1761.0,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1745519682782,13.78936539,1761.1,1761.0,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1745519683389,4.34314,1761.1,1761.0,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1745519683789,7.46354,1761.1,1761.0,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1745519685285,4.34314,1761.1,1761.0,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1745519685484,4.34314,1761.1,1761.0,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1745519685783,4.34314,1761.1,1761.0,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1745519686184,3.2078,1761.1,1761.0,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1745519686377,13.78923539,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745519686583,10.58138539,1761.3,1761.2,5.18422]
["bitfinex-derivatives","ETHF0:USTF0",1745519686784,9.44622539,1761.3,1761.2,5.18422]
["bitfinex-derivatives","ETHF0:USTF0",1745519686985,10.58138539,1761.3,1761.2,11.16012]
["bitfinex-derivatives","ETHF0:USTF0",1745519687994,9.44622539,1761.3,1761.2,11.16012]
["bitfinex-derivatives","ETHF0:USTF0",1745519690890,10.58138539,1761.3,1761.2,10.0249]
["bitfinex-derivatives","ETHF0:USTF0",1745519691092,1.13516,1761.3,1761.2,11.16012]
["bitfinex-derivatives","ETHF0:USTF0",1745519691783,4.34296,1761.3,1761.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745519694197,4.34296,1761.3,1761.2,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1745519694198,13.78918539,1761.3,1761.2,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1745519695194,13.78918539,1761.3,1761.2,8.36322]
["bitfinex-derivatives","ETHF0:USTF0",1745519696600,13.78918539,1761.3,1761.2,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1745519696799,13.78918539,1761.3,1761.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745519697401,4.34296,1761.3,1761.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745519699502,13.78918539,1761.3,1761.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745519702307,1.13548,1760.8,1760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519703101,7.37508,1760.8,1760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519703407,7.37508,1760.8,1760.4,2.90047]
["bitfinex-derivatives","ETHF0:USTF0",1745519703408,1.13567,1760.5,1760.4,0.02247]
["bitfinex-derivatives","ETHF0:USTF0",1745519703606,1.13567,1760.5,1760.4,2.98527]
["bitfinex-derivatives","ETHF0:USTF0",1745519703902,4.34347,1760.5,1760.4,40.82247]
["bitfinex-derivatives","ETHF0:USTF0",1745519705106,9.70147,1760.5,1760.4,40.82247]
["bitfinex-derivatives","ETHF0:USTF0",1745519706597,9.70147,1760.5,1760.4,43.69737]
["bitfinex-derivatives","ETHF0:USTF0",1745519706598,6.49367,1760.5,1760.4,43.69737]
["bitfinex-derivatives","ETHF0:USTF0",1745519706797,9.70147,1760.5,1760.4,43.69737]
["bitfinex-derivatives","ETHF0:USTF0",1745519707199,4.34347,1760.5,1760.4,43.69737]
["bitfinex-derivatives","ETHF0:USTF0",1745519707601,1.13567,1760.5,1760.4,43.69737]
["bitfinex-derivatives","ETHF0:USTF0",1745519707802,4.34347,1760.5,1760.4,43.69737]
["bitfinex-derivatives","ETHF0:USTF0",1745519710107,7.22907,1760.5,1760.4,43.69737]
["bitfinex-derivatives","ETHF0:USTF0",1745519710619,10.35247,1760.5,1760.4,43.69737]
["bitfinex-derivatives","ETHF0:USTF0",1745519711511,10.35247,1760.5,1760.4,43.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745519712310,1.1358,1760.3,1760.2,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745519712512,4.3436,1760.3,1760.2,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745519712915,4.3436,1760.3,1760.2,44.846]
["bitfinex-derivatives","ETHF0:USTF0",1745519713115,4.3436,1760.3,1760.2,47.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745519713515,1.1358,1760.3,1760.2,47.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745519713915,1.1358,1760.3,1760.2,49.04207]
["bitfinex-derivatives","ETHF0:USTF0",1745519714108,1.13579,1760.4,1760.3,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745519714311,1.13579,1760.4,1760.3,7.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745519715109,9.45937174,1760.6,1760.3,14.18569]
["bitfinex-derivatives","ETHF0:USTF0",1745519715311,10.59503174,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745519715514,5.41037173,1760.6,1760.5,49.18947]
["bitfinex-derivatives","ETHF0:USTF0",1745519715715,5.41037173,1760.6,1760.5,57.16767]
["bitfinex-derivatives","ETHF0:USTF0",1745519716020,7.74956464,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745519716212,3.00546464,1760.8,1760.7,9.70134]
["bitfinex-derivatives","ETHF0:USTF0",1745519716407,3.00546464,1760.8,1760.7,14.70134]
["bitfinex-derivatives","ETHF0:USTF0",1745519716818,3.00546464,1760.8,1760.7,55.50134]
["bitfinex-derivatives","ETHF0:USTF0",1745519717018,2.83775,1761.4,1760.7,54.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745519717216,1.13537,1761.0,1760.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745519717415,1.13533,1761.1,1760.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745519717616,1.13529,1761.1,1760.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745519718011,1.13529,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745519718719,3.2078,1761.4,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745519718920,1.13522,1761.2,1761.1,5.18129]
["bitfinex-derivatives","ETHF0:USTF0",1745519719510,3.2078,1761.4,1761.2,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1745519719711,3.2078,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745519719712,4.34293,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745519720222,4.34293,1761.4,1761.2,4.03417]
["bitfinex-derivatives","ETHF0:USTF0",1745519720423,1.13513,1761.4,1761.3,4.03876]
["bitfinex-derivatives","ETHF0:USTF0",1745519722624,4.00808,1761.5,1761.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1745519722817,4.00808,1761.5,1761.4,4.03479]
["bitfinex-derivatives","ETHF0:USTF0",1745519723124,4.00808,1761.5,1761.4,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745519723324,4.00808,1761.5,1761.4,4.03479]
["bitfinex-derivatives","ETHF0:USTF0",1745519723522,4.00808,1761.5,1761.4,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745519724024,4.00808,1761.5,1761.3,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1745519724025,1.13514,1761.4,1761.3,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745519724223,4.00808,1761.5,1761.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1745519724424,4.34282,1761.6,1761.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745519725320,4.34282,1761.6,1761.5,4.21783]
["bitfinex-derivatives","ETHF0:USTF0",1745519725516,4.34282,1761.6,1761.5,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745519725918,4.34282,1761.6,1761.5,4.21783]
["bitfinex-derivatives","ETHF0:USTF0",1745519727613,3.2078,1761.6,1761.5,4.21783]
["bitfinex-derivatives","ETHF0:USTF0",1745519727818,3.2078,1761.6,1761.5,9.21783]
["bitfinex-derivatives","ETHF0:USTF0",1745519728024,3.2078,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745519728215,4.34248,1762.1,1761.8,6.88202]
["bitfinex-derivatives","ETHF0:USTF0",1745519728420,13.23414791,1762.2,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745519728624,14.36872791,1762.2,1762.1,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745519728925,17.57652791,1762.2,1762.1,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745519729121,22.93452791,1762.2,1762.1,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745519729325,23.03088401,1762.2,1762.1,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745519730124,1.13471,1762.0,1761.9,6.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745519730325,1.13471,1762.0,1761.9,8.04197]
["bitfinex-derivatives","ETHF0:USTF0",1745519730919,4.13811,1762.0,1761.9,8.04197]
["bitfinex-derivatives","ETHF0:USTF0",1745519731127,4.13811,1762.0,1761.9,6.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745519731326,7.34591,1762.0,1761.9,8.04197]
["bitfinex-derivatives","ETHF0:USTF0",1745519731526,4.13811,1762.0,1761.9,8.04197]
["bitfinex-derivatives","ETHF0:USTF0",1745519731721,1.13471,1762.0,1761.9,8.04197]
["bitfinex-derivatives","ETHF0:USTF0",1745519734319,6.0022,1762.1,1761.9,6.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745519734520,6.0534,1762.4,1762.0,5.92315]
["bitfinex-derivatives","ETHF0:USTF0",1745519734724,1.13454,1762.3,1762.2,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745519735031,1.13458,1762.2,1762.1,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745519735231,1.13458,1762.2,1762.1,7.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745519735532,4.34238,1762.2,1762.1,7.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745519736120,4.34238,1762.2,1762.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745519736332,1.13477,1761.9,1761.8,43.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745519736533,1.13477,1761.9,1761.8,48.98193]
["bitfinex-derivatives","ETHF0:USTF0",1745519737621,4.34257,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745519738433,1.13477,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745519738732,1.13477,1761.9,1761.8,48.98189]
["bitfinex-derivatives","ETHF0:USTF0",1745519740032,1.13477,1761.9,1761.8,44.839]
["bitfinex-derivatives","ETHF0:USTF0",1745519741331,5.0,1761.9,1761.4,4.34287]
["bitfinex-derivatives","ETHF0:USTF0",1745519741633,4.34276,1761.6,1761.5,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745519741829,4.34276,1761.6,1761.5,5.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745519742235,4.34276,1761.6,1761.5,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745519742529,4.34276,1761.6,1761.5,45.97403]
["bitfinex-derivatives","ETHF0:USTF0",1745519742832,4.34276,1761.6,1761.5,44.839]
["bitfinex-derivatives","ETHF0:USTF0",1745519743231,4.34276,1761.6,1761.5,45.97403]
["bitfinex-derivatives","ETHF0:USTF0",1745519743434,2.925,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745519743632,4.0599,1761.7,1761.6,4.25696]
["bitfinex-derivatives","ETHF0:USTF0",1745519743820,3.2078,1762.0,1761.8,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745519744021,2.925,1761.9,1761.8,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745519744230,2.925,1761.9,1761.8,5.17377]
["bitfinex-derivatives","ETHF0:USTF0",1745519744532,1.13475,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745519744734,1.13477,1761.9,1761.8,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745519744934,1.13477,1761.9,1761.8,5.17383]
["bitfinex-derivatives","ETHF0:USTF0",1745519745236,1.13477,1761.9,1761.8,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745519746133,1.13477,1761.9,1761.5,45.97402]
["bitfinex-derivatives","ETHF0:USTF0",1745519746134,1.13496,1761.6,1761.5,45.97402]
["bitfinex-derivatives","ETHF0:USTF0",1745519746434,1.13496,1761.6,1761.5,44.839]
["bitfinex-derivatives","ETHF0:USTF0",1745519746836,1.13496,1761.6,1761.5,45.97403]
["bitfinex-derivatives","ETHF0:USTF0",1745519747825,7.46785,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745519748536,4.26005,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745519750539,1.13496,1761.6,1761.5,48.84269]
["bitfinex-derivatives","ETHF0:USTF0",1745519750930,1.13496,1761.6,1761.5,45.97399]
["bitfinex-derivatives","ETHF0:USTF0",1745519751132,1.13496,1761.6,1761.5,44.839]
["bitfinex-derivatives","ETHF0:USTF0",1745519751533,7.46784,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745519751738,1.13496,1761.6,1761.5,45.97396]
["bitfinex-derivatives","ETHF0:USTF0",1745519753136,4.26004,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745519753639,4.26004,1761.7,1761.6,3.98156]
["bitfinex-derivatives","ETHF0:USTF0",1745519754442,4.26004,1761.7,1761.6,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745519754639,1.13496,1761.6,1761.5,44.839]
["bitfinex-derivatives","ETHF0:USTF0",1745519754837,4.34276,1761.6,1761.5,44.839]
["bitfinex-derivatives","ETHF0:USTF0",1745519755142,1.13516,1761.3,1761.2,5.17419]
["bitfinex-derivatives","ETHF0:USTF0",1745519755543,1.13516,1761.3,1761.2,45.97419]
["bitfinex-derivatives","ETHF0:USTF0",1745519755842,1.13516,1761.3,1761.2,44.839]
["bitfinex-derivatives","ETHF0:USTF0",1745519756034,3.97546,1761.3,1761.2,44.839]
["bitfinex-derivatives","ETHF0:USTF0",1745519756240,1.13548,1760.8,1760.7,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1745519756443,1.13548,1760.8,1760.7,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1745519756744,4.34328,1760.8,1760.7,44.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745519757434,7.15668,1760.8,1760.7,44.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745519759138,7.15668,1760.8,1760.7,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1745519759345,7.15668,1760.8,1760.7,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1745519761447,12.61112007,1760.8,1760.7,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1745519761838,12.61112114,1760.8,1760.7,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1745519762146,1.13561,1760.6,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519762349,1.1358,1760.3,1760.2,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745519762643,1.1358,1760.3,1760.2,10.96847]
["bitfinex-derivatives","ETHF0:USTF0",1745519762846,1.1358,1760.3,1760.2,51.76847]
["bitfinex-derivatives","ETHF0:USTF0",1745519763037,1.1358,1760.3,1760.2,50.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745519763333,1.1358,1760.3,1760.2,55.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745519763537,1.1358,1760.3,1760.2,57.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745519763748,1.1358,1760.3,1760.2,55.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745519764141,1.1358,1760.3,1760.2,50.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745519764744,3.9494,1760.3,1760.2,50.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745519765039,1.1358,1760.3,1760.2,51.76847]
["bitfinex-derivatives","ETHF0:USTF0",1745519765244,1.13572,1760.5,1760.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745519765441,1.13532,1761.1,1761.0,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745519765645,1.13525,1761.2,1761.1,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745519765845,14.36930791,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745519766343,14.36930791,1761.4,1761.2,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1745519766344,1.13516,1761.3,1761.2,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1745519767252,4.08706,1761.3,1761.2,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1745519767555,4.08706,1761.3,1761.2,8.04582]
["bitfinex-derivatives","ETHF0:USTF0",1745519767939,1.13516,1761.3,1761.2,8.04582]
["bitfinex-derivatives","ETHF0:USTF0",1745519768551,1.13516,1761.3,1761.2,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1745519768954,1.13516,1761.3,1761.2,8.04582]
["bitfinex-derivatives","ETHF0:USTF0",1745519770249,6.3179,1761.6,1761.2,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1745519770548,1.13506,1761.5,1761.4,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1745519770741,1.13506,1761.5,1761.4,5.17105]
["bitfinex-derivatives","ETHF0:USTF0",1745519771147,1.13502,1761.6,1761.5,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1745519771350,1.13502,1761.6,1761.5,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1745519772053,1.13503,1761.5,1761.4,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1745519772246,1.13503,1761.5,1761.4,8.03039]
["bitfinex-derivatives","ETHF0:USTF0",1745519772748,2.882,1761.7,1761.4,6.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745519772948,1.13498,1761.6,1761.5,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1745519773148,1.13498,1761.6,1761.5,8.2173]
["bitfinex-derivatives","ETHF0:USTF0",1745519773754,4.34278,1761.6,1761.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745519774251,1.13503,1761.5,1761.4,5.17109]
["bitfinex-derivatives","ETHF0:USTF0",1745519774553,1.13503,1761.5,1761.4,8.03039]
["bitfinex-derivatives","ETHF0:USTF0",1745519774748,3.2078,1761.6,1761.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745519774949,4.34276,1761.6,1761.5,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1745519775455,4.34276,1761.6,1761.5,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745519775955,4.34276,1761.6,1761.5,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1745519776455,1.13496,1761.6,1761.5,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1745519777653,1.13496,1761.6,1761.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745519777654,1.13503,1761.5,1761.4,5.17107]
["bitfinex-derivatives","ETHF0:USTF0",1745519777852,1.13503,1761.5,1761.4,8.17037]
["bitfinex-derivatives","ETHF0:USTF0",1745519778958,4.18272,1761.6,1761.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745519779145,4.18272,1761.6,1761.5,4.14473]
["bitfinex-derivatives","ETHF0:USTF0",1745519779653,1.13495,1761.7,1761.6,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745519779853,1.13495,1761.7,1761.6,4.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745519780855,1.13495,1761.7,1761.6,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1745519781055,4.08135,1761.7,1761.6,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1745519781758,4.08135,1761.7,1761.6,4.14466]
["bitfinex-derivatives","ETHF0:USTF0",1745519782055,4.08135,1761.7,1761.6,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1745519783050,2.9464,1761.7,1761.4,5.17108]
["bitfinex-derivatives","ETHF0:USTF0",1745519783257,10.32362,1761.6,1761.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745519783456,10.32362,1761.6,1761.5,4.03903]
["bitfinex-derivatives","ETHF0:USTF0",1745519783457,3.2078,1761.6,1761.5,4.03903]
["bitfinex-derivatives","ETHF0:USTF0",1745519783854,4.34276,1761.6,1761.5,4.03903]
["bitfinex-derivatives","ETHF0:USTF0",1745519784055,3.2078,1761.6,1761.5,4.03903]
["bitfinex-derivatives","ETHF0:USTF0",1745519784357,4.34276,1761.6,1761.5,4.03903]
["bitfinex-derivatives","ETHF0:USTF0",1745519784553,1.13503,1761.5,1761.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745519784757,4.17933,1761.5,1761.4,5.17109]
["bitfinex-derivatives","ETHF0:USTF0",1745519784963,1.13503,1761.5,1761.4,8.17159]
["bitfinex-derivatives","ETHF0:USTF0",1745519785158,3.2078,1761.6,1761.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745519785347,3.2078,1761.6,1761.5,4.13553]
["bitfinex-derivatives","ETHF0:USTF0",1745519785551,4.34276,1761.6,1761.5,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745519785753,4.34276,1761.6,1761.5,4.13553]
["bitfinex-derivatives","ETHF0:USTF0",1745519786552,1.13496,1761.6,1761.5,4.13553]
["bitfinex-derivatives","ETHF0:USTF0",1745519787259,4.17925,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745519787447,4.17925,1761.7,1761.6,4.10696]
["bitfinex-derivatives","ETHF0:USTF0",1745519787653,4.3427,1761.8,1761.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745519787853,4.3427,1761.8,1761.7,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1745519788559,4.3427,1761.8,1761.7,8.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745519790963,4.3427,1761.8,1761.7,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745519791356,4.3427,1761.8,1761.2,3.64538438]
["bitfinex-derivatives","ETHF0:USTF0",1745519791357,1.13516,1761.4,1761.2,0.43758438]
["bitfinex-derivatives","ETHF0:USTF0",1745519791556,4.34296,1761.4,1761.3,6.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745519791756,1.13516,1761.4,1761.3,6.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745519791956,12.84706,1761.4,1761.3,6.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745519792577,9.63926,1761.4,1761.3,8.05986]
["bitfinex-derivatives","ETHF0:USTF0",1745519792756,9.63926,1761.4,1761.3,6.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745519792956,9.63926,1761.4,1761.3,5.17016]
["bitfinex-derivatives","ETHF0:USTF0",1745519793560,2.8086,1761.4,1761.3,5.17016]
["bitfinex-derivatives","ETHF0:USTF0",1745519793758,1.13508,1761.5,1761.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1745519793958,1.13508,1761.5,1761.4,4.06729]
["bitfinex-derivatives","ETHF0:USTF0",1745519794560,4.15778,1761.5,1761.4,4.06729]
["bitfinex-derivatives","ETHF0:USTF0",1745519794866,4.34251,1762.1,1761.4,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1745519795065,5.9991,1762.2,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745519795364,13.23414791,1762.3,1762.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745519795667,13.23414791,1762.3,1762.2,47.86298]
["bitfinex-derivatives","ETHF0:USTF0",1745519796265,13.23414791,1762.3,1762.2,53.22098]
["bitfinex-derivatives","ETHF0:USTF0",1745519796961,17.40595791,1762.3,1762.2,53.22098]
["bitfinex-derivatives","ETHF0:USTF0",1745519797769,16.27144791,1762.3,1762.2,53.22098]
["bitfinex-derivatives","ETHF0:USTF0",1745519798062,17.40595791,1762.3,1762.2,53.22098]
["bitfinex-derivatives","ETHF0:USTF0",1745519798268,17.40595791,1762.3,1762.2,47.86298]
["bitfinex-derivatives","ETHF0:USTF0",1745519798672,3.0373,1762.3,1762.2,47.86298]
["bitfinex-derivatives","ETHF0:USTF0",1745519801174,4.11082,1762.5,1762.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745519801468,4.11082,1762.5,1762.4,5.16545]
["bitfinex-derivatives","ETHF0:USTF0",1745519801668,7.01172,1762.5,1762.4,5.16545]
["bitfinex-derivatives","ETHF0:USTF0",1745519801870,3.2078,1762.8,1762.4,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745519802069,1.13432,1762.6,1762.5,7.23184]
["bitfinex-derivatives","ETHF0:USTF0",1745519802372,4.03515,1762.7,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745519802672,2.9009,1762.7,1762.6,4.15702]
["bitfinex-derivatives","ETHF0:USTF0",1745519803058,4.03515,1762.7,1762.6,4.15702]
["bitfinex-derivatives","ETHF0:USTF0",1745519803263,4.03515,1762.7,1762.6,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745519803668,4.03515,1762.7,1762.6,4.15702]
["bitfinex-derivatives","ETHF0:USTF0",1745519805872,4.03515,1762.7,1762.6,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745519806071,1.13432,1762.6,1762.5,45.04433]
["bitfinex-derivatives","ETHF0:USTF0",1745519806267,4.11472,1762.6,1762.5,45.04433]
["bitfinex-derivatives","ETHF0:USTF0",1745519806466,2.9804,1762.6,1762.5,47.98823]
["bitfinex-derivatives","ETHF0:USTF0",1745519806666,4.11472,1762.6,1762.5,47.98823]
["bitfinex-derivatives","ETHF0:USTF0",1745519807166,4.11472,1762.6,1762.5,50.23623]
["bitfinex-derivatives","ETHF0:USTF0",1745519808073,2.9804,1762.6,1762.5,50.23623]
["bitfinex-derivatives","ETHF0:USTF0",1745519808271,2.9804,1762.6,1762.5,44.87823]
["bitfinex-derivatives","ETHF0:USTF0",1745519808774,4.11472,1762.6,1762.5,44.87823]
["bitfinex-derivatives","ETHF0:USTF0",1745519808969,4.11472,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519809170,7.32252,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519810769,1.13471,1762.0,1761.9,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745519811076,4.34251,1762.0,1761.9,5.16474]
["bitfinex-derivatives","ETHF0:USTF0",1745519811271,4.34251,1762.0,1761.9,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1745519811479,4.34251,1762.0,1761.9,45.96477]
["bitfinex-derivatives","ETHF0:USTF0",1745519811868,7.22581,1762.0,1761.9,45.96477]
["bitfinex-derivatives","ETHF0:USTF0",1745519812271,7.22581,1762.0,1761.9,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1745519812776,7.22581,1762.0,1761.9,45.96477]
["bitfinex-derivatives","ETHF0:USTF0",1745519813680,6.0911,1762.0,1761.9,45.96477]
["bitfinex-derivatives","ETHF0:USTF0",1745519813973,3.2078,1762.0,1761.9,45.96477]
["bitfinex-derivatives","ETHF0:USTF0",1745519814177,4.34251,1762.0,1761.9,45.96477]
["bitfinex-derivatives","ETHF0:USTF0",1745519814478,7.22581,1762.0,1761.9,45.96477]
["bitfinex-derivatives","ETHF0:USTF0",1745519815166,7.22581,1762.0,1761.9,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1745519815771,7.22581,1762.0,1761.9,45.96477]
["bitfinex-derivatives","ETHF0:USTF0",1745519816078,4.01801,1762.0,1761.9,45.96477]
["bitfinex-derivatives","ETHF0:USTF0",1745519817073,7.22581,1762.0,1761.9,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1745519818478,7.22581,1762.0,1761.9,45.96477]
["bitfinex-derivatives","ETHF0:USTF0",1745519819472,4.01801,1762.0,1761.9,45.96477]
["bitfinex-derivatives","ETHF0:USTF0",1745519819674,3.1398,1762.1,1762.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745519819873,3.1398,1762.1,1762.0,7.15211]
["bitfinex-derivatives","ETHF0:USTF0",1745519820377,4.27444,1762.1,1762.0,12.51011]
["bitfinex-derivatives","ETHF0:USTF0",1745519820581,7.30034,1762.1,1762.0,12.51011]
["bitfinex-derivatives","ETHF0:USTF0",1745519822985,7.30034,1762.1,1762.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745519823280,1.13477,1761.9,1761.8,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745519823482,1.13496,1761.6,1761.5,67.716]
["bitfinex-derivatives","ETHF0:USTF0",1745519823681,1.13496,1761.6,1761.5,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745519823877,1.13529,1761.1,1761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519824575,7.17579,1761.1,1761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519825087,1.13541,1760.9,1760.8,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745519825272,4.34321,1760.9,1760.8,5.16648]
["bitfinex-derivatives","ETHF0:USTF0",1745519825579,7.17583,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745519825883,1.13515,1761.4,1761.0,2.83837]
["bitfinex-derivatives","ETHF0:USTF0",1745519826082,1.13522,1761.2,1761.1,8.29555]
["bitfinex-derivatives","ETHF0:USTF0",1745519826279,1.13522,1761.2,1761.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745519826486,1.13522,1761.2,1761.1,5.16329]
["bitfinex-derivatives","ETHF0:USTF0",1745519826783,4.08112,1761.2,1761.1,5.16329]
["bitfinex-derivatives","ETHF0:USTF0",1745519827082,2.9459,1761.2,1761.1,5.16329]
["bitfinex-derivatives","ETHF0:USTF0",1745519827273,4.34299,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745519827478,3.2078,1761.3,1761.2,4.18472]
["bitfinex-derivatives","ETHF0:USTF0",1745519827783,4.34296,1761.3,1761.2,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1745519827981,1.13522,1761.2,1761.1,5.16329]
["bitfinex-derivatives","ETHF0:USTF0",1745519828181,4.14952,1761.2,1761.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745519828885,4.14952,1761.2,1761.1,5.16329]
["bitfinex-derivatives","ETHF0:USTF0",1745519829176,3.0143,1761.2,1761.1,5.16329]
["bitfinex-derivatives","ETHF0:USTF0",1745519829884,3.0143,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745519830098,4.14939,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745519830284,3.0143,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745519830479,5.93186,1761.7,1761.5,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1745519830480,6.3024,1761.7,1761.5,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1745519830683,1.13485,1761.8,1761.4,6.86664]
["bitfinex-derivatives","ETHF0:USTF0",1745519830886,1.13494,1761.7,1761.6,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1745519831589,4.34268,1761.8,1761.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745519831789,3.2078,1761.8,1761.7,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1745519832086,1.13478,1761.9,1761.8,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745519832484,2.9637,1762.1,1761.8,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745519832485,1.13476,1762.0,1761.9,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1745519832685,1.13476,1762.0,1761.9,4.28036]
["bitfinex-derivatives","ETHF0:USTF0",1745519832992,1.13476,1762.0,1761.9,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1745519833384,1.13467,1762.1,1762.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745519833583,7.22162,1762.2,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745519833889,1.13462,1762.2,1762.1,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1745519834093,1.13464,1762.1,1762.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745519834589,1.13464,1762.1,1762.0,5.16371]
["bitfinex-derivatives","ETHF0:USTF0",1745519834797,1.13464,1762.1,1762.0,8.02461]
["bitfinex-derivatives","ETHF0:USTF0",1745519835993,7.42971,1762.2,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745519836586,1.13464,1762.1,1762.0,8.02458]
["bitfinex-derivatives","ETHF0:USTF0",1745519837388,3.1125,1762.7,1762.2,2.83645]
["bitfinex-derivatives","ETHF0:USTF0",1745519837599,3.1125,1762.7,1762.0,11.8899]
["bitfinex-derivatives","ETHF0:USTF0",1745519837600,3.2078,1763.0,1762.8,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1745519837794,1.13415,1762.9,1762.8,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745519838293,7.28069,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745519838494,4.34186,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745519838690,3.2078,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745519839891,4.34186,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745519840082,3.2078,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745519840685,3.2078,1763.0,1762.8,4.21585]
["bitfinex-derivatives","ETHF0:USTF0",1745519840890,1.13413,1762.9,1762.8,4.21585]
["bitfinex-derivatives","ETHF0:USTF0",1745519841095,1.13419,1762.8,1762.7,5.16223]
["bitfinex-derivatives","ETHF0:USTF0",1745519841290,3.2078,1763.0,1762.8,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1745519841291,1.13416,1762.9,1762.8,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1745519841492,1.13416,1762.9,1762.7,45.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745519841690,1.13416,1762.9,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745519841890,2.83485,1763.2,1763.1,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745519841891,4.34177,1763.2,1763.1,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745519842195,1.13397,1763.2,1763.1,5.16098]
["bitfinex-derivatives","ETHF0:USTF0",1745519842394,1.13392,1763.3,1763.2,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745519842595,1.13393,1763.2,1763.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745519842890,1.13393,1763.2,1763.1,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1745519843699,1.13393,1763.2,1763.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745519845196,4.34173,1763.2,1763.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745519845999,3.2078,1763.2,1763.1,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1745519846191,5.96079,1763.5,1763.1,5.16094]
["bitfinex-derivatives","ETHF0:USTF0",1745519846395,1.13393,1763.2,1763.1,5.16094]
["bitfinex-derivatives","ETHF0:USTF0",1745519846692,1.1339,1763.3,1763.2,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1745519846894,7.46798,1763.5,1763.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745519847094,1.13393,1763.3,1763.2,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1745519847496,6.3342,1763.5,1763.1,6.86184]
["bitfinex-derivatives","ETHF0:USTF0",1745519847692,1.13383,1763.4,1763.3,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745519847893,6.3342,1763.5,1763.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745519848088,1.13384,1763.4,1763.3,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745519848699,1.13387,1763.3,1763.2,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745519849803,1.13393,1763.2,1763.1,5.16098]
["bitfinex-derivatives","ETHF0:USTF0",1745519851299,1.13393,1763.2,1763.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745519851503,1.13393,1763.2,1763.1,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1745519851796,1.13393,1763.2,1763.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745519852206,1.13393,1763.2,1763.1,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1745519852501,4.34167,1763.3,1763.2,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745519854104,1.13385,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745519854496,1.13393,1763.2,1763.1,5.16095]
["bitfinex-derivatives","ETHF0:USTF0",1745519854994,1.13393,1763.2,1763.1,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745519855195,1.13393,1763.2,1763.1,5.15695]
["bitfinex-derivatives","ETHF0:USTF0",1745519855401,1.13393,1763.3,1763.2,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1745519856002,1.13393,1763.2,1763.1,5.15696]
["bitfinex-derivatives","ETHF0:USTF0",1745519856802,1.13393,1763.2,1763.1,8.01756]
["bitfinex-derivatives","ETHF0:USTF0",1745519858505,4.10802,1763.3,1763.2,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745519858708,1.13393,1763.2,1763.1,8.01753]
["bitfinex-derivatives","ETHF0:USTF0",1745519859706,1.13393,1763.2,1763.1,6.8836]
["bitfinex-derivatives","ETHF0:USTF0",1745519860001,1.13393,1763.2,1763.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745519860412,4.18193,1763.2,1763.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745519860798,12.08423,1763.2,1763.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745519863101,12.18053292,1763.2,1763.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745519864106,1.13419,1762.8,1762.7,45.06473]
["bitfinex-derivatives","ETHF0:USTF0",1745519864410,1.13419,1762.8,1762.7,49.08673]
["bitfinex-derivatives","ETHF0:USTF0",1745519865109,4.06289,1762.8,1762.7,47.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745519865307,4.06289,1762.8,1762.7,44.822]
["bitfinex-derivatives","ETHF0:USTF0",1745519865508,7.14829,1762.8,1762.7,44.822]
["bitfinex-derivatives","ETHF0:USTF0",1745519880116,7.14829,1762.8,1762.7,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745519880720,7.14829,1762.8,1762.7,44.822]
["bitfinex-derivatives","ETHF0:USTF0",1745519881215,5.0,1762.8,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745519881417,1.13464,1762.1,1762.0,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1745519881620,1.13464,1762.1,1762.0,9.9693]
["bitfinex-derivatives","ETHF0:USTF0",1745519881822,1.13464,1762.1,1762.0,50.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745519883030,1.13464,1762.1,1762.0,51.90401]
["bitfinex-derivatives","ETHF0:USTF0",1745519883216,1.13464,1762.1,1762.0,56.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745519883411,1.13464,1762.1,1762.0,53.2146]
["bitfinex-derivatives","ETHF0:USTF0",1745519884014,4.07444,1762.1,1762.0,53.2146]
["bitfinex-derivatives","ETHF0:USTF0",1745519884313,4.07444,1762.1,1762.0,47.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745519884519,1.13464,1762.1,1762.0,47.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745519885022,4.10614,1762.1,1762.0,47.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745519888831,4.10614,1762.1,1762.0,44.823]
["bitfinex-derivatives","ETHF0:USTF0",1745519889026,1.13464,1762.1,1762.0,45.95771]
["bitfinex-derivatives","ETHF0:USTF0",1745519890144,3.2078,1762.4,1762.0,50.181]
["bitfinex-derivatives","ETHF0:USTF0",1745519890320,1.13458,1762.2,1762.1,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745519890524,1.13458,1762.2,1762.1,7.15624]
["bitfinex-derivatives","ETHF0:USTF0",1745519890835,1.13458,1762.2,1762.1,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745519891420,3.2078,1762.2,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745519891622,3.2078,1762.2,1760.9,69.34896]
["bitfinex-derivatives","ETHF0:USTF0",1745519891623,1.13471,1762.0,1761.9,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745519891933,1.1349,1761.7,1761.6,7.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745519892126,1.1349,1761.7,1761.6,47.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745519892733,3.9812,1761.7,1761.6,47.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745519892935,6.8175,1761.7,1761.6,47.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745519894332,3.9712,1761.7,1761.6,49.06406]
["bitfinex-derivatives","ETHF0:USTF0",1745519894531,1.1349,1761.7,1761.6,49.06406]
["bitfinex-derivatives","ETHF0:USTF0",1745519895239,4.34268,1761.8,1761.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745519895536,1.13483,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745519895735,1.13483,1761.9,1761.8,4.17483]
["bitfinex-derivatives","ETHF0:USTF0",1745519896032,1.13474,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745519896236,1.13469,1762.1,1762.0,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745519896434,3.2078,1762.2,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745519896435,4.34238,1762.2,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745519896636,1.13464,1762.1,1762.0,4.25816]
["bitfinex-derivatives","ETHF0:USTF0",1745519897133,1.13464,1762.1,1762.0,9.61616]
["bitfinex-derivatives","ETHF0:USTF0",1745519898333,1.15333214,1762.1,1762.0,9.61616]
["bitfinex-derivatives","ETHF0:USTF0",1745519898932,1.1720155,1762.1,1762.0,9.61616]
["bitfinex-derivatives","ETHF0:USTF0",1745519899230,1.1720155,1762.1,1762.0,8.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745519899633,1.19069886,1762.1,1762.0,8.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745519900133,1.20938222,1762.1,1762.0,9.61621]
["bitfinex-derivatives","ETHF0:USTF0",1745519900335,1.20938222,1762.1,1762.0,4.25821]
["bitfinex-derivatives","ETHF0:USTF0",1745519900633,1.21233287,1762.1,1762.0,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1745519900839,4.18993287,1762.1,1762.0,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1745519901635,4.18993287,1762.1,1761.9,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745519901636,1.13471,1762.0,1761.9,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745519901939,10.29621,1762.0,1761.9,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745519902731,10.37390287,1762.0,1761.9,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745519903339,15.37390287,1762.0,1761.9,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745519903543,1.1349,1761.7,1761.6,44.821]
["bitfinex-derivatives","ETHF0:USTF0",1745519903940,1.21259287,1761.7,1761.6,44.821]
["bitfinex-derivatives","ETHF0:USTF0",1745519904334,1.21259287,1761.7,1761.6,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745519904335,4.14499287,1761.7,1761.6,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745519904939,4.24138185,1761.7,1761.6,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745519905145,4.14499287,1761.7,1761.6,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745519905832,4.14499287,1761.7,1761.6,5.15596]
["bitfinex-derivatives","ETHF0:USTF0",1745519906036,4.0673,1761.7,1761.6,8.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745519906237,1.23127426,1761.7,1761.6,8.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745519906936,1.23127426,1761.7,1761.6,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745519907131,1.24206312,1761.7,1761.6,8.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745519908348,1.26077167,1761.7,1761.6,8.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745519908844,1.27948022,1761.7,1761.6,8.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745519909046,1.27948022,1761.7,1761.6,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745519909245,4.23568022,1761.7,1761.6,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745519909447,4.24647696,1761.7,1761.6,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745519910146,4.24647696,1761.7,1761.6,8.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745519910540,0.15537696,1761.7,1761.6,8.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745519911343,1.29027696,1761.7,1761.6,8.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745519911849,1.29027696,1761.7,1761.6,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745519912049,4.24647696,1761.7,1761.6,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745519912451,4.24647696,1761.7,1761.6,8.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745519912843,4.24647696,1761.7,1761.6,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745519913151,4.24647696,1761.7,1761.6,8.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745519913453,1.29027696,1761.7,1761.6,8.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745519914552,0.15537696,1761.7,1761.6,8.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745519915744,2.9761,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745519915955,1.13469,1762.1,1762.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745519916249,1.13469,1762.1,1762.0,4.21781]
["bitfinex-derivatives","ETHF0:USTF0",1745519917450,7.27282,1762.2,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745519917646,4.34242,1762.2,1762.1,7.16734]
["bitfinex-derivatives","ETHF0:USTF0",1745519918046,3.22653567,1762.2,1762.1,7.16734]
["bitfinex-derivatives","ETHF0:USTF0",1745519919048,1.13455,1762.3,1762.2,1.09710866]
["bitfinex-derivatives","ETHF0:USTF0",1745519919351,1.13455,1762.3,1762.2,8.16060866]
["bitfinex-derivatives","ETHF0:USTF0",1745519919751,4.36108567,1762.3,1762.2,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745519920246,4.37982134,1762.3,1762.2,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745519920747,9.38256275,1762.3,1762.2,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745519920957,9.38256275,1762.3,1762.2,3.86362304]
["bitfinex-derivatives","ETHF0:USTF0",1745519921250,9.38256275,1762.3,1761.9,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1745519921251,1.1349,1761.7,1761.6,4.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745519921554,1.1349,1761.7,1761.6,8.14616]
["bitfinex-derivatives","ETHF0:USTF0",1745519921851,1.17511275,1761.7,1761.6,8.14616]
["bitfinex-derivatives","ETHF0:USTF0",1745519922152,3.96791275,1761.7,1761.6,8.14616]
["bitfinex-derivatives","ETHF0:USTF0",1745519922544,0.04021275,1761.7,1761.6,8.14616]
["bitfinex-derivatives","ETHF0:USTF0",1745519923345,5.62944,1762.1,1761.8,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1745519923646,1.13483,1761.9,1761.8,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1745519923853,1.13483,1761.9,1761.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745519924058,1.13483,1761.9,1761.8,5.15383]
["bitfinex-derivatives","ETHF0:USTF0",1745519925754,3.92757,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745519925955,3.92757,1762.0,1761.9,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1745519926352,1.13477,1761.9,1761.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745519926553,4.04197,1761.9,1761.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745519926749,4.04197,1761.9,1761.8,5.15383]
["bitfinex-derivatives","ETHF0:USTF0",1745519926951,4.06063933,1761.9,1761.8,8.16473]
["bitfinex-derivatives","ETHF0:USTF0",1745519927149,4.06063933,1761.9,1761.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745519927753,1.13483,1761.8,1761.7,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745519927950,10.01139933,1761.8,1761.7,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745519928148,10.03006866,1761.8,1761.7,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745519929148,7.12143,1761.8,1761.7,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745519929343,7.17743799,1761.8,1761.7,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745519930147,7.17743799,1761.8,1761.7,7.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745519930350,7.19610732,1761.8,1761.5,4.34278]
["bitfinex-derivatives","ETHF0:USTF0",1745519930557,1.13496,1761.6,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745519930756,1.13496,1761.6,1761.5,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745519931057,1.13496,1761.6,1761.5,5.15403]
["bitfinex-derivatives","ETHF0:USTF0",1745519931559,1.21264409,1761.6,1761.5,8.07103]
["bitfinex-derivatives","ETHF0:USTF0",1745519932657,1.21264409,1761.6,1761.5,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1745519933058,1.21264409,1761.6,1761.5,8.07103]
["bitfinex-derivatives","ETHF0:USTF0",1745519934059,0.07768409,1761.6,1761.5,8.07103]
["bitfinex-derivatives","ETHF0:USTF0",1745519934255,1.21264409,1761.6,1761.5,13.42903]
["bitfinex-derivatives","ETHF0:USTF0",1745519935764,1.21264409,1761.6,1761.5,12.294]
["bitfinex-derivatives","ETHF0:USTF0",1745519935964,1.21264409,1761.6,1761.5,13.42903]
["bitfinex-derivatives","ETHF0:USTF0",1745519936368,1.21264409,1761.6,1761.5,12.294]
["bitfinex-derivatives","ETHF0:USTF0",1745519936665,4.20404409,1761.6,1761.5,13.42903]
["bitfinex-derivatives","ETHF0:USTF0",1745519936965,4.22279336,1761.6,1761.5,13.42903]
["bitfinex-derivatives","ETHF0:USTF0",1745519938064,4.24153358,1761.6,1761.5,13.42903]
["bitfinex-derivatives","ETHF0:USTF0",1745519938266,4.24153358,1761.6,1761.5,8.07103]
["bitfinex-derivatives","ETHF0:USTF0",1745519938657,4.2602738,1761.6,1761.5,8.07103]
["bitfinex-derivatives","ETHF0:USTF0",1745519939464,4.27901402,1761.6,1761.5,8.07103]
["bitfinex-derivatives","ETHF0:USTF0",1745519939866,4.28172818,1761.6,1761.5,8.07103]
["bitfinex-derivatives","ETHF0:USTF0",1745519941969,0.15536818,1761.6,1761.5,8.07103]
["bitfinex-derivatives","ETHF0:USTF0",1745519942164,1.29032818,1761.6,1761.5,13.42903]
["bitfinex-derivatives","ETHF0:USTF0",1745519943159,1.29032818,1761.6,1761.5,8.07103]
["bitfinex-derivatives","ETHF0:USTF0",1745519946061,4.15082818,1761.6,1761.5,8.07103]
["bitfinex-derivatives","ETHF0:USTF0",1745519946464,4.15082818,1761.6,1761.5,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745519946664,7.02972718,1761.6,1761.5,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745519947164,6.86976,1761.6,1761.5,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745519947364,7.03432618,1761.6,1761.5,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745519947867,7.03892518,1761.6,1761.5,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745519948468,7.04352418,1761.6,1761.5,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745519948965,7.04812318,1761.6,1761.5,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745519949672,7.05272218,1761.6,1761.5,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745519950064,10.26512118,1761.6,1761.5,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745519950265,10.26512118,1761.6,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745519950266,1.13522,1761.2,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745519950568,1.32738018,1761.2,1761.1,7.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745519950874,1.32738018,1761.2,1761.1,45.95229]
["bitfinex-derivatives","ETHF0:USTF0",1745519951169,1.33197918,1761.2,1761.1,49.16009]
["bitfinex-derivatives","ETHF0:USTF0",1745519951368,4.34017918,1761.2,1761.1,49.16009]
["bitfinex-derivatives","ETHF0:USTF0",1745519951773,4.34477818,1761.2,1761.1,49.16009]
["bitfinex-derivatives","ETHF0:USTF0",1745519952171,4.34937718,1761.2,1761.1,49.16009]
["bitfinex-derivatives","ETHF0:USTF0",1745519952970,4.35397618,1761.2,1761.1,49.16009]
["bitfinex-derivatives","ETHF0:USTF0",1745519953572,4.35857518,1761.2,1761.1,49.16009]
["bitfinex-derivatives","ETHF0:USTF0",1745519953770,4.35857518,1761.2,1761.1,48.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745519954070,4.14342,1761.2,1761.1,49.16009]
["bitfinex-derivatives","ETHF0:USTF0",1745519954273,4.36317418,1761.2,1761.1,52.03409]
["bitfinex-derivatives","ETHF0:USTF0",1745519954471,4.36317418,1761.2,1761.1,50.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745519954667,4.14342,1761.2,1761.1,50.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745519954876,4.36777318,1761.2,1761.1,50.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745519955267,4.36777318,1761.2,1761.1,52.03409]
["bitfinex-derivatives","ETHF0:USTF0",1745519955268,4.14342,1761.2,1761.1,52.03409]
["bitfinex-derivatives","ETHF0:USTF0",1745519955472,4.37237218,1761.2,1761.1,52.03409]
["bitfinex-derivatives","ETHF0:USTF0",1745519955873,4.37647227,1761.2,1761.1,52.03409]
["bitfinex-derivatives","ETHF0:USTF0",1745519956067,5.7625,1761.3,1761.1,52.03409]
["bitfinex-derivatives","ETHF0:USTF0",1745519956068,3.0325,1761.5,1761.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1745519956268,2.8114,1761.9,1761.4,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1745519956573,1.13474,1762.0,1761.9,1.13473]
["bitfinex-derivatives","ETHF0:USTF0",1745519956877,1.13477,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745519957062,1.13477,1761.9,1761.8,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745519957767,1.13477,1761.9,1761.8,11.38843]
["bitfinex-derivatives","ETHF0:USTF0",1745519959264,1.13477,1761.9,1761.8,10.2536]
["bitfinex-derivatives","ETHF0:USTF0",1745519960277,1.13477,1761.9,1761.8,11.38843]
["bitfinex-derivatives","ETHF0:USTF0",1745519962077,1.13477,1761.9,1761.8,7.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745519962977,1.13477,1761.9,1761.8,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1745519963279,1.1349,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745519963481,1.1349,1761.7,1761.6,6.0854]
["bitfinex-derivatives","ETHF0:USTF0",1745519964378,4.1953,1761.7,1761.6,6.0854]
["bitfinex-derivatives","ETHF0:USTF0",1745519964882,4.1953,1761.7,1761.6,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1745519965982,4.21396631,1761.7,1761.6,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1745519967188,4.23263262,1761.7,1761.6,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1745519967887,4.23263262,1761.7,1761.6,4.01256]
["bitfinex-derivatives","ETHF0:USTF0",1745519968289,4.25129893,1761.7,1761.6,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1745519969581,4.26996524,1761.7,1761.6,4.01256]
["bitfinex-derivatives","ETHF0:USTF0",1745519970287,0.07466524,1761.7,1761.6,4.01256]
["bitfinex-derivatives","ETHF0:USTF0",1745519970490,4.13976,1761.8,1761.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745519970693,4.13976,1761.8,1761.7,7.24091591]
["bitfinex-derivatives","ETHF0:USTF0",1745519971078,4.13976,1761.8,1761.7,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745519971283,7.16976,1761.8,1761.7,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745519971684,1.13496,1761.6,1761.5,8.13708]
["bitfinex-derivatives","ETHF0:USTF0",1745519971892,1.13496,1761.6,1761.5,11.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745519973200,1.13496,1761.6,1761.5,16.47098]
["bitfinex-derivatives","ETHF0:USTF0",1745519975197,1.13496,1761.6,1761.5,11.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745519975399,6.97115,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745519975701,6.97115,1761.7,1761.6,4.19806]
["bitfinex-derivatives","ETHF0:USTF0",1745519976094,6.97115,1761.7,1761.6,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745519976294,6.98987966,1761.7,1761.6,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745519976801,1.13496,1761.6,1761.5,8.13707]
["bitfinex-derivatives","ETHF0:USTF0",1745519977002,4.04051932,1761.6,1761.5,8.13707]
["bitfinex-derivatives","ETHF0:USTF0",1745519977402,4.04051932,1761.6,1761.5,11.16777]
["bitfinex-derivatives","ETHF0:USTF0",1745519977704,3.94114,1761.7,1761.6,1.07877102]
["bitfinex-derivatives","ETHF0:USTF0",1745519977896,6.80924,1761.7,1761.6,4.10947102]
["bitfinex-derivatives","ETHF0:USTF0",1745519978293,6.82796966,1761.7,1761.6,4.10947102]
["bitfinex-derivatives","ETHF0:USTF0",1745519978898,6.83073511,1761.7,1761.6,4.10947102]
["bitfinex-derivatives","ETHF0:USTF0",1745519980796,6.83073511,1761.7,1761.6,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1745519981206,1.13496,1761.6,1761.5,8.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745519981404,4.19666,1761.6,1761.5,11.14531]
["bitfinex-derivatives","ETHF0:USTF0",1745519982107,1.15645511,1761.6,1761.5,11.14531]
["bitfinex-derivatives","ETHF0:USTF0",1745519982402,3.0617,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745519982593,6.92388,1762.1,1762.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745519982797,1.13471,1762.0,1761.9,6.88932]
["bitfinex-derivatives","ETHF0:USTF0",1745519983400,9.90379,1762.1,1762.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745519983606,9.90379,1762.1,1762.0,3.98541]
["bitfinex-derivatives","ETHF0:USTF0",1745519984199,6.96289,1762.1,1762.0,9.34341]
["bitfinex-derivatives","ETHF0:USTF0",1745519984808,6.98160609,1762.1,1762.0,9.34341]
["bitfinex-derivatives","ETHF0:USTF0",1745519985198,7.00032218,1762.1,1762.0,9.34341]
["bitfinex-derivatives","ETHF0:USTF0",1745519985708,7.00032218,1762.1,1762.0,8.2087]
["bitfinex-derivatives","ETHF0:USTF0",1745519986008,7.01903827,1762.1,1762.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745519986208,1.13471,1762.0,1761.9,4.03861]
["bitfinex-derivatives","ETHF0:USTF0",1745519986509,4.12741,1762.0,1761.9,6.90351]
["bitfinex-derivatives","ETHF0:USTF0",1745519986704,3.06756436,1762.0,1761.9,6.90351]
["bitfinex-derivatives","ETHF0:USTF0",1745519987105,4.20227436,1762.0,1761.9,6.90351]
["bitfinex-derivatives","ETHF0:USTF0",1745519987407,4.20509409,1762.0,1761.9,6.90351]
["bitfinex-derivatives","ETHF0:USTF0",1745519988699,3.07038409,1762.0,1761.9,6.90351]
["bitfinex-derivatives","ETHF0:USTF0",1745519989099,4.20509409,1762.0,1761.9,6.90351]
["bitfinex-derivatives","ETHF0:USTF0",1745519989906,4.20509409,1762.0,1761.9,3.99961]
["bitfinex-derivatives","ETHF0:USTF0",1745519990105,7.00249409,1762.0,1761.9,3.99961]
["bitfinex-derivatives","ETHF0:USTF0",1745519991703,7.00249409,1762.0,1761.9,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745519992003,7.00249409,1762.0,1761.9,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1745519992403,7.00249409,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745519993108,7.00718263,1762.0,1761.9,4.03687]
["bitfinex-derivatives","ETHF0:USTF0",1745519993813,7.01187117,1762.0,1761.9,4.03687]
["bitfinex-derivatives","ETHF0:USTF0",1745519994609,5.87716117,1762.0,1761.9,4.03687]
["bitfinex-derivatives","ETHF0:USTF0",1745519994819,7.01187117,1762.0,1761.9,7.05797]
["bitfinex-derivatives","ETHF0:USTF0",1745519995702,7.01515499,1762.0,1761.9,7.05797]
["bitfinex-derivatives","ETHF0:USTF0",1745520000018,1.13477,1761.9,1761.8,5.14778]
["bitfinex-derivatives","ETHF0:USTF0",1745520000318,4.08737,1761.9,1761.8,11.39418]
["bitfinex-derivatives","ETHF0:USTF0",1745520000819,4.17771499,1761.9,1761.8,11.39418]
["bitfinex-derivatives","ETHF0:USTF0",1745520001114,4.17771499,1761.9,1761.8,16.75218]
["bitfinex-derivatives","ETHF0:USTF0",1745520002112,3.04294499,1761.9,1761.8,16.75218]
["bitfinex-derivatives","ETHF0:USTF0",1745520002525,0.09034499,1761.9,1761.8,16.75218]
["bitfinex-derivatives","ETHF0:USTF0",1745520003720,1.22511499,1761.9,1761.8,16.75218]
["bitfinex-derivatives","ETHF0:USTF0",1745520003907,0.09034499,1761.9,1761.8,16.75218]
["bitfinex-derivatives","ETHF0:USTF0",1745520004224,1.22511499,1761.9,1761.8,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1745520004414,4.08841499,1761.9,1761.8,10.50583]
["bitfinex-derivatives","ETHF0:USTF0",1745520004615,4.08841499,1761.9,1761.8,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1745520005014,4.08841499,1761.9,1761.8,10.50583]
["bitfinex-derivatives","ETHF0:USTF0",1745520005221,4.08841499,1761.9,1761.8,5.14783]
["bitfinex-derivatives","ETHF0:USTF0",1745520007320,0.09034499,1761.9,1761.8,8.35563]
["bitfinex-derivatives","ETHF0:USTF0",1745520007520,0.09034499,1761.9,1761.8,11.37923]
["bitfinex-derivatives","ETHF0:USTF0",1745520008322,0.09034499,1761.9,1761.8,19.78503]
["bitfinex-derivatives","ETHF0:USTF0",1745520008920,13.23414791,1762.4,1761.8,23.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745520009120,2.9966,1762.3,1762.2,4.34238]
["bitfinex-derivatives","ETHF0:USTF0",1745520009319,2.9966,1762.3,1762.2,8.35038]
["bitfinex-derivatives","ETHF0:USTF0",1745520009622,2.9966,1762.3,1762.2,49.15038]
["bitfinex-derivatives","ETHF0:USTF0",1745520010121,2.9966,1762.3,1762.2,54.50838]
["bitfinex-derivatives","ETHF0:USTF0",1745520011526,1.13428,1762.7,1762.3,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745520011718,5.8775,1762.7,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745520011917,13.23414791,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745520012318,13.23414791,1762.8,1762.7,4.12315]
["bitfinex-derivatives","ETHF0:USTF0",1745520013119,14.36833791,1762.8,1762.7,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1745520013324,17.15613791,1762.8,1762.7,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1745520013624,17.15613791,1762.8,1762.6,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745520013625,1.13425,1762.7,1762.6,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745520013824,2.7878,1762.7,1762.6,8.35008]
["bitfinex-derivatives","ETHF0:USTF0",1745520016631,3.92205,1762.7,1762.6,8.35008]
["bitfinex-derivatives","ETHF0:USTF0",1745520017222,3.92205,1762.7,1762.6,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745520017527,3.92205,1762.7,1762.6,8.35012]
["bitfinex-derivatives","ETHF0:USTF0",1745520019227,2.7878,1762.7,1762.6,8.35012]
["bitfinex-derivatives","ETHF0:USTF0",1745520020632,2.7878,1762.7,1762.6,11.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745520021327,0.03,1762.9,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745520021632,0.03,1762.9,1762.8,4.34199]
["bitfinex-derivatives","ETHF0:USTF0",1745520022029,5.8506,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745520022230,19.15044791,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745520022431,20.28424791,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745520022633,7.0501,1763.4,1763.3,41.93387]
["bitfinex-derivatives","ETHF0:USTF0",1745520023435,7.0501,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520026039,7.0501,1763.4,1763.3,41.93387]
["bitfinex-derivatives","ETHF0:USTF0",1745520026635,4.0942,1763.4,1763.3,41.93387]
["bitfinex-derivatives","ETHF0:USTF0",1745520026833,15.09914619,1763.5,1763.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745520027032,15.09914619,1763.5,1763.4,11.2333]
["bitfinex-derivatives","ETHF0:USTF0",1745520027232,15.09914619,1763.5,1763.4,14.066]
["bitfinex-derivatives","ETHF0:USTF0",1745520028332,22.81383946,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745520028538,22.81383946,1763.6,1763.5,4.49606324]
["bitfinex-derivatives","ETHF0:USTF0",1745520028539,5.8273,1763.6,1763.5,4.49606324]
["bitfinex-derivatives","ETHF0:USTF0",1745520028937,3.2078,1764.0,1763.5,7.33036324]
["bitfinex-derivatives","ETHF0:USTF0",1745520029137,5.7942,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745520029448,5.7942,1763.8,1763.7,8.04331]
["bitfinex-derivatives","ETHF0:USTF0",1745520029943,6.0557,1763.8,1763.7,8.04331]
["bitfinex-derivatives","ETHF0:USTF0",1745520031139,7.18925,1763.8,1763.7,8.04331]
["bitfinex-derivatives","ETHF0:USTF0",1745520031542,6.0557,1763.8,1763.7,8.04331]
["bitfinex-derivatives","ETHF0:USTF0",1745520032443,7.18925,1763.8,1763.7,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1745520032644,7.18925,1763.8,1763.7,5.13961]
["bitfinex-derivatives","ETHF0:USTF0",1745520033143,6.0557,1763.8,1763.7,5.13961]
["bitfinex-derivatives","ETHF0:USTF0",1745520033344,7.18925,1763.8,1763.7,5.13961]
["bitfinex-derivatives","ETHF0:USTF0",1745520034128,6.0557,1763.8,1763.7,5.13961]
["bitfinex-derivatives","ETHF0:USTF0",1745520034335,6.0557,1763.8,1763.7,7.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745520035236,7.18925,1763.8,1763.7,7.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745520035437,3.0143,1763.8,1763.7,7.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745520035638,3.0143,1763.8,1763.7,10.73091]
["bitfinex-derivatives","ETHF0:USTF0",1745520036246,2.9343,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745520036452,2.9343,1763.9,1763.8,7.29625]
["bitfinex-derivatives","ETHF0:USTF0",1745520038848,4.10273,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745520038849,2.9693,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745520039056,2.83258,1764.7,1763.9,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1745520039257,8.7605,1764.4,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745520039452,9.89366,1764.4,1764.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745520039653,9.89366,1764.4,1764.3,45.93323]
["bitfinex-derivatives","ETHF0:USTF0",1745520039859,9.89366,1764.4,1764.3,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745520040457,9.89366,1764.4,1764.3,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520041162,18.10146,1764.4,1764.3,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520041460,2.83324,1764.2,1764.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745520041759,4.10405,1764.1,1764.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745520041956,7.00335,1764.1,1764.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745520042360,12.00335,1764.1,1764.0,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520044555,7.00335,1764.1,1764.0,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520045766,12.09959928,1764.1,1764.0,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520045959,12.09960058,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520046562,12.09960058,1764.1,1763.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745520046563,1.13355,1763.8,1763.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745520047357,1.13355,1763.8,1763.7,45.93361]
["bitfinex-derivatives","ETHF0:USTF0",1745520047754,7.01095,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745520047959,7.01092,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745520048160,3.0195,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745520048354,3.0195,1764.0,1763.8,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1745520048560,4.10739,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745520048765,4.10739,1764.1,1764.0,5.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745520049359,4.10739,1764.1,1764.0,7.90372]
["bitfinex-derivatives","ETHF0:USTF0",1745520049760,1.13335,1764.1,1764.0,7.90368]
["bitfinex-derivatives","ETHF0:USTF0",1745520050364,7.36064,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745520050564,4.15284,1764.2,1764.1,3.91205]
["bitfinex-derivatives","ETHF0:USTF0",1745520051272,3.0195,1764.2,1764.1,3.91205]
["bitfinex-derivatives","ETHF0:USTF0",1745520051470,4.15279,1764.2,1764.1,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745520052165,4.15279,1764.2,1764.1,3.91205]
["bitfinex-derivatives","ETHF0:USTF0",1745520053762,4.15279,1764.2,1764.1,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745520054168,4.15279,1764.2,1764.1,3.91205]
["bitfinex-derivatives","ETHF0:USTF0",1745520055476,4.15279,1764.2,1764.1,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745520055669,1.13335,1764.1,1764.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745520055864,3.95345,1764.1,1764.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745520056069,6.98755,1764.1,1764.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745520058261,1.1333,1764.3,1764.2,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745520058962,1.1333,1764.3,1764.2,3.89206]
["bitfinex-derivatives","ETHF0:USTF0",1745520059164,1.1333,1764.3,1764.2,6.73956]
["bitfinex-derivatives","ETHF0:USTF0",1745520059365,1.1333,1764.3,1764.2,5.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745520059568,1.13335,1764.1,1764.0,8.34118]
["bitfinex-derivatives","ETHF0:USTF0",1745520059767,1.13335,1764.1,1764.0,11.18868]
["bitfinex-derivatives","ETHF0:USTF0",1745520060466,1.13335,1764.1,1764.0,6.8475]
["bitfinex-derivatives","ETHF0:USTF0",1745520060768,4.08745,1764.1,1764.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745520060966,12.29525,1764.1,1764.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745520061472,7.29525,1764.1,1764.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745520064470,7.29525,1764.1,1764.0,5.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745520064871,6.1619,1764.1,1764.0,5.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745520065375,6.72054,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745520065578,1.13327,1764.3,1764.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745520065773,4.34091,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745520065968,5.9502,1764.7,1764.4,5.13216]
["bitfinex-derivatives","ETHF0:USTF0",1745520066174,14.31357871,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745520066377,14.31357871,1764.9,1764.8,5.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745520066575,13.18068871,1764.9,1764.8,45.93191]
["bitfinex-derivatives","ETHF0:USTF0",1745520066878,14.31352871,1764.9,1764.8,45.93191]
["bitfinex-derivatives","ETHF0:USTF0",1745520067380,14.31352871,1764.9,1764.8,44.799]
["bitfinex-derivatives","ETHF0:USTF0",1745520067577,17.26812871,1764.9,1764.8,45.93191]
["bitfinex-derivatives","ETHF0:USTF0",1745520067774,17.26812871,1764.9,1764.8,44.799]
["bitfinex-derivatives","ETHF0:USTF0",1745520069277,4.08744,1764.9,1764.8,44.799]
["bitfinex-derivatives","ETHF0:USTF0",1745520071183,7.39144079,1764.9,1764.8,44.799]
["bitfinex-derivatives","ETHF0:USTF0",1745520071685,7.39144627,1764.9,1764.8,44.799]
["bitfinex-derivatives","ETHF0:USTF0",1745520073280,7.29524,1764.9,1764.8,44.799]
["bitfinex-derivatives","ETHF0:USTF0",1745520073481,7.39144388,1764.9,1764.8,44.799]
["bitfinex-derivatives","ETHF0:USTF0",1745520074484,11.25860388,1764.9,1764.1,66.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745520074677,1.13323,1764.3,1764.2,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745520074879,1.13323,1764.3,1764.2,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1745520075188,1.13323,1764.3,1764.2,47.779]
["bitfinex-derivatives","ETHF0:USTF0",1745520076583,1.13323,1764.3,1764.2,48.91229]
["bitfinex-derivatives","ETHF0:USTF0",1745520078580,4.07083,1764.3,1764.2,47.779]
["bitfinex-derivatives","ETHF0:USTF0",1745520078783,4.07083,1764.3,1764.2,48.91229]
["bitfinex-derivatives","ETHF0:USTF0",1745520079187,3.95149,1764.4,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745520079492,3.95149,1764.4,1764.3,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745520079793,6.88909,1764.4,1764.3,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745520080488,6.88909,1764.4,1764.2,45.92724]
["bitfinex-derivatives","ETHF0:USTF0",1745520080489,1.13323,1764.3,1764.2,45.92724]
["bitfinex-derivatives","ETHF0:USTF0",1745520080792,4.03693,1764.3,1764.2,44.794]
["bitfinex-derivatives","ETHF0:USTF0",1745520080991,4.03693,1764.3,1764.2,47.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745520081892,4.03693,1764.3,1764.2,48.96069]
["bitfinex-derivatives","ETHF0:USTF0",1745520082088,4.03693,1764.3,1764.2,47.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745520083092,4.03693,1764.3,1764.2,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745520083480,1.13342,1764.0,1763.9,9.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745520083685,1.13342,1764.0,1763.9,50.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745520084290,4.08862,1764.0,1763.9,50.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745520086494,1.13361,1763.8,1763.7,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1745520086692,1.13361,1763.8,1763.7,4.06077]
["bitfinex-derivatives","ETHF0:USTF0",1745520086994,1.13361,1763.8,1763.7,44.86077]
["bitfinex-derivatives","ETHF0:USTF0",1745520087696,1.13353,1763.9,1763.8,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745520087889,8.71006,1764.0,1763.8,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745520087890,4.08868,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745520088089,1.13348,1763.9,1763.8,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745520088290,1.13348,1763.9,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745520088597,1.13348,1763.9,1763.8,4.34135]
["bitfinex-derivatives","ETHF0:USTF0",1745520090697,1.13345,1764.0,1763.9,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745520090891,1.13345,1764.0,1763.9,5.12839]
["bitfinex-derivatives","ETHF0:USTF0",1745520091091,1.13345,1764.0,1763.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745520091498,1.13345,1764.0,1763.9,5.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745520092399,1.13345,1764.0,1763.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745520093094,4.15365,1764.0,1763.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745520093603,7.36145,1764.0,1763.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745520093792,4.15365,1764.0,1763.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745520094196,1.13345,1764.0,1763.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745520094395,1.13345,1764.0,1763.9,5.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745520094797,1.13345,1764.0,1763.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745520095103,1.13345,1764.0,1763.9,5.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745520095902,4.01342,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745520096198,4.01342,1764.1,1764.0,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1745520097107,4.01342,1764.1,1764.0,4.15152]
["bitfinex-derivatives","ETHF0:USTF0",1745520097901,1.13342,1764.1,1764.0,4.15152]
["bitfinex-derivatives","ETHF0:USTF0",1745520098203,1.13342,1764.1,1764.0,6.96002]
["bitfinex-derivatives","ETHF0:USTF0",1745520099403,1.13342,1764.1,1764.0,4.15152]
["bitfinex-derivatives","ETHF0:USTF0",1745520099598,1.13342,1764.1,1764.0,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1745520099802,1.13342,1764.0,1763.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745520099997,4.01892,1764.0,1763.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745520101205,1.13355,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520102204,4.16095,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520102400,1.13355,1763.8,1763.7,41.93361]
["bitfinex-derivatives","ETHF0:USTF0",1745520104302,1.13355,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520104508,4.02315,1763.8,1763.7,41.93361]
["bitfinex-derivatives","ETHF0:USTF0",1745520104901,4.02315,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520105603,4.02315,1763.8,1763.7,41.93361]
["bitfinex-derivatives","ETHF0:USTF0",1745520106402,4.02315,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520106602,4.02315,1763.8,1763.7,43.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745520106904,6.91765,1763.8,1763.7,43.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745520107097,6.91765,1763.8,1763.7,44.69131]
["bitfinex-derivatives","ETHF0:USTF0",1745520109911,6.91765,1763.8,1763.7,43.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745520110301,6.91765,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520113113,10.12545,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520113312,1.1338,1763.4,1763.3,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745520113512,1.1338,1763.4,1763.3,6.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745520113812,10.0022,1763.4,1763.3,6.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745520114207,10.0022,1763.4,1763.3,47.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745520116014,10.0022,1763.4,1763.3,48.76357]
["bitfinex-derivatives","ETHF0:USTF0",1745520118013,10.0022,1763.4,1763.3,47.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745520119917,10.0022,1763.4,1763.3,48.76357]
["bitfinex-derivatives","ETHF0:USTF0",1745520120217,10.0022,1763.4,1763.3,47.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745520121014,10.0022,1763.4,1763.3,48.76357]
["bitfinex-derivatives","ETHF0:USTF0",1745520121219,10.0022,1763.4,1763.3,47.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745520121716,10.0022,1763.4,1762.9,63.621]
["bitfinex-derivatives","ETHF0:USTF0",1745520121717,1.13406,1763.0,1762.9,63.621]
["bitfinex-derivatives","ETHF0:USTF0",1745520121918,1.13419,1762.8,1762.7,4.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745520122312,1.13419,1762.8,1762.7,44.91799]
["bitfinex-derivatives","ETHF0:USTF0",1745520122509,2.7445,1762.9,1762.6,9.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745520122510,1.13425,1762.7,1762.6,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1745520122727,8.38808,1763.0,1762.6,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745520123015,1.13419,1762.8,1762.7,46.598]
["bitfinex-derivatives","ETHF0:USTF0",1745520123219,1.13419,1762.8,1762.7,47.73225]
["bitfinex-derivatives","ETHF0:USTF0",1745520123520,6.687,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745520123718,1.13406,1763.0,1762.9,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1745520124117,3.2078,1763.1,1762.9,7.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745520124321,4.34186,1763.1,1763.0,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745520124515,1.13406,1763.0,1762.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1745520124715,3.90616,1763.0,1762.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1745520125224,3.90616,1763.0,1762.9,48.94223]
["bitfinex-derivatives","ETHF0:USTF0",1745520128320,3.90616,1763.0,1762.9,45.92613]
["bitfinex-derivatives","ETHF0:USTF0",1745520128916,3.90616,1763.0,1762.9,48.81493]
["bitfinex-derivatives","ETHF0:USTF0",1745520130820,3.90616,1763.0,1762.9,44.792]
["bitfinex-derivatives","ETHF0:USTF0",1745520131333,3.90616,1763.0,1762.9,45.92613]
["bitfinex-derivatives","ETHF0:USTF0",1745520132126,3.88486,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745520132425,1.13392,1763.3,1763.2,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1745520132625,6.82894,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745520133125,4.01494,1763.4,1763.3,3.92537]
["bitfinex-derivatives","ETHF0:USTF0",1745520134028,4.01494,1763.4,1763.2,5.12193]
["bitfinex-derivatives","ETHF0:USTF0",1745520134029,1.13387,1763.3,1763.2,5.12193]
["bitfinex-derivatives","ETHF0:USTF0",1745520134231,3.94787,1763.3,1763.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745520134423,3.94787,1763.3,1763.2,5.12193]
["bitfinex-derivatives","ETHF0:USTF0",1745520134622,3.94787,1763.3,1763.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745520134823,3.94787,1763.3,1763.2,5.12193]
["bitfinex-derivatives","ETHF0:USTF0",1745520135122,4.01494,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745520135326,4.01494,1763.4,1763.3,4.01157]
["bitfinex-derivatives","ETHF0:USTF0",1745520135930,4.01494,1763.4,1763.3,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745520136331,4.01494,1763.4,1763.3,4.01157]
["bitfinex-derivatives","ETHF0:USTF0",1745520137739,4.01494,1763.4,1763.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745520137740,1.13387,1763.3,1763.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745520138032,4.01494,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745520138331,4.01494,1763.4,1763.3,4.01137]
["bitfinex-derivatives","ETHF0:USTF0",1745520138831,4.0149,1763.4,1763.3,4.01137]
["bitfinex-derivatives","ETHF0:USTF0",1745520139027,4.0149,1763.4,1763.3,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745520139217,1.13387,1763.3,1763.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745520139420,7.35787,1763.3,1763.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745520139830,1.13406,1763.0,1762.9,49.12989]
["bitfinex-derivatives","ETHF0:USTF0",1745520140131,1.13406,1763.0,1762.9,44.788]
["bitfinex-derivatives","ETHF0:USTF0",1745520140532,1.13406,1763.0,1762.9,45.92213]
["bitfinex-derivatives","ETHF0:USTF0",1745520140929,3.92666,1763.0,1762.9,45.92213]
["bitfinex-derivatives","ETHF0:USTF0",1745520143225,3.92666,1763.0,1762.9,44.788]
["bitfinex-derivatives","ETHF0:USTF0",1745520143525,3.92666,1763.0,1762.9,45.92213]
["bitfinex-derivatives","ETHF0:USTF0",1745520143926,3.95908,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745520144127,1.13392,1763.3,1763.2,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745520144326,6.63597,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745520144727,1.13387,1763.3,1763.2,7.89019]
["bitfinex-derivatives","ETHF0:USTF0",1745520145526,6.63597,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745520145731,6.63597,1763.4,1763.3,3.90217]
["bitfinex-derivatives","ETHF0:USTF0",1745520145926,6.63597,1763.4,1763.3,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745520146324,1.13387,1763.3,1763.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745520146533,6.90477,1763.3,1763.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745520146836,4.10807,1763.3,1763.2,5.12193]
["bitfinex-derivatives","ETHF0:USTF0",1745520148424,3.89226,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745520148630,3.89226,1763.4,1763.3,3.97817]
["bitfinex-derivatives","ETHF0:USTF0",1745520149537,3.89226,1763.4,1763.3,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745520149837,3.89226,1763.4,1763.3,3.97817]
["bitfinex-derivatives","ETHF0:USTF0",1745520150638,3.89226,1763.4,1763.3,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745520150836,3.89226,1763.4,1763.2,8.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745520150837,1.13387,1763.3,1763.2,8.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745520151038,4.00047,1763.3,1763.2,8.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745520152434,3.89222,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745520152634,3.89222,1763.4,1763.3,3.87437]
["bitfinex-derivatives","ETHF0:USTF0",1745520152836,2.8666,1763.5,1763.3,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745520153039,2.7247,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745520153243,1.13366,1763.7,1763.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745520153542,1.13366,1763.7,1763.6,6.98228]
["bitfinex-derivatives","ETHF0:USTF0",1745520154135,4.07666,1763.7,1763.6,6.98228]
["bitfinex-derivatives","ETHF0:USTF0",1745520154331,4.07666,1763.7,1763.6,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745520154645,1.13368,1763.6,1763.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745520154944,4.07668,1763.6,1763.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745520155338,4.07668,1763.6,1763.5,5.12174]
["bitfinex-derivatives","ETHF0:USTF0",1745520156247,4.07668,1763.6,1763.5,8.03524]
["bitfinex-derivatives","ETHF0:USTF0",1745520156545,3.97625,1763.7,1763.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745520156745,6.71095,1763.7,1763.6,4.05548]
["bitfinex-derivatives","ETHF0:USTF0",1745520157544,2.7347,1763.7,1763.6,4.05548]
["bitfinex-derivatives","ETHF0:USTF0",1745520158044,3.86831,1763.7,1763.6,4.05548]
["bitfinex-derivatives","ETHF0:USTF0",1745520162753,3.86831,1763.7,1763.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745520163051,1.13368,1763.6,1763.5,11.3076]
["bitfinex-derivatives","ETHF0:USTF0",1745520163243,6.75218,1763.6,1763.5,8.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745520165851,2.869,1763.6,1763.5,11.0798]
["bitfinex-derivatives","ETHF0:USTF0",1745520166050,1.13366,1763.7,1763.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745520166252,1.13366,1763.7,1763.6,3.88398]
["bitfinex-derivatives","ETHF0:USTF0",1745520166854,3.85636,1763.7,1763.6,3.88398]
["bitfinex-derivatives","ETHF0:USTF0",1745520168852,1.13368,1763.6,1763.5,8.32949]
["bitfinex-derivatives","ETHF0:USTF0",1745520169052,3.85758,1763.6,1763.5,8.32949]
["bitfinex-derivatives","ETHF0:USTF0",1745520169450,3.85758,1763.6,1763.5,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745520169755,7.06538,1763.6,1763.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745520173353,7.06538,1763.6,1763.5,5.12174]
["bitfinex-derivatives","ETHF0:USTF0",1745520173548,7.06538,1763.6,1763.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745520174357,7.06538,1763.6,1763.5,5.12174]
["bitfinex-derivatives","ETHF0:USTF0",1745520176065,3.85758,1763.6,1763.5,5.12174]
["bitfinex-derivatives","ETHF0:USTF0",1745520176257,2.7239,1763.6,1763.5,5.12174]
["bitfinex-derivatives","ETHF0:USTF0",1745520176560,1.13368,1763.6,1763.5,8.03614]
["bitfinex-derivatives","ETHF0:USTF0",1745520177962,1.13365,1763.7,1763.6,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745520178155,1.13365,1763.7,1763.6,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1745520178756,1.13365,1763.7,1763.6,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745520178957,3.93005,1763.7,1763.6,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745520179863,3.93005,1763.7,1763.6,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1745520180061,1.13368,1763.6,1763.5,5.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745520180264,3.93008,1763.6,1763.5,5.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745520180761,3.93008,1763.6,1763.5,7.99471]
["bitfinex-derivatives","ETHF0:USTF0",1745520180968,2.7964,1763.6,1763.5,7.99471]
["bitfinex-derivatives","ETHF0:USTF0",1745520181266,1.13367,1763.7,1763.6,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745520181466,1.13367,1763.7,1763.6,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1745520184271,5.5586,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745520184567,3.2078,1764.0,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745520184568,1.13353,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745520184770,4.00706,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745520185064,13.18068871,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745520185267,3.73868871,1764.2,1764.1,8.32415]
["bitfinex-derivatives","ETHF0:USTF0",1745520185465,3.73868871,1764.2,1764.1,13.32415]
["bitfinex-derivatives","ETHF0:USTF0",1745520185660,3.73868871,1764.2,1764.1,57.08755]
["bitfinex-derivatives","ETHF0:USTF0",1745520185661,1.99309808,1764.2,1764.1,57.08755]
["bitfinex-derivatives","ETHF0:USTF0",1745520185862,1.75679808,1764.2,1764.1,57.08755]
["bitfinex-derivatives","ETHF0:USTF0",1745520186172,16.98653946,1764.3,1764.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745520186367,16.98653946,1764.3,1764.2,4.55359794]
["bitfinex-derivatives","ETHF0:USTF0",1745520186675,16.98653946,1764.3,1764.2,9.55359794]
["bitfinex-derivatives","ETHF0:USTF0",1745520186876,16.98653946,1764.3,1764.2,50.35359794]
["bitfinex-derivatives","ETHF0:USTF0",1745520187169,16.98653946,1764.3,1764.2,55.71159794]
["bitfinex-derivatives","ETHF0:USTF0",1745520187370,16.98653946,1764.3,1764.2,56.45788637]
["bitfinex-derivatives","ETHF0:USTF0",1745520187574,16.98653946,1764.3,1764.2,50.71159794]
["bitfinex-derivatives","ETHF0:USTF0",1745520189573,2.8087,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745520189773,2.8087,1764.5,1764.4,8.32296]
["bitfinex-derivatives","ETHF0:USTF0",1745520189973,1.13308,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745520190167,3.99218,1764.6,1764.5,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745520190368,3.99218,1764.6,1764.5,44.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745520191272,3.99213,1764.6,1764.5,44.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745520191475,3.99213,1764.6,1764.5,47.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745520192175,3.99213,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520192374,3.99213,1764.6,1764.5,41.9331]
["bitfinex-derivatives","ETHF0:USTF0",1745520194678,3.99213,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520194876,3.99213,1764.6,1764.5,41.9331]
["bitfinex-derivatives","ETHF0:USTF0",1745520197070,3.99213,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520197377,3.99213,1764.6,1764.5,41.9331]
["bitfinex-derivatives","ETHF0:USTF0",1745520197877,3.99213,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520198377,3.99213,1764.6,1764.5,41.9331]
["bitfinex-derivatives","ETHF0:USTF0",1745520198879,3.99213,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520199081,3.99213,1764.6,1764.5,41.9331]
["bitfinex-derivatives","ETHF0:USTF0",1745520199273,3.99213,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520199579,3.99213,1764.6,1764.5,41.9331]
["bitfinex-derivatives","ETHF0:USTF0",1745520201671,3.99213,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520202484,11.0669,1764.6,1764.0,4.34121]
["bitfinex-derivatives","ETHF0:USTF0",1745520202678,1.13348,1763.9,1763.8,6.86392]
["bitfinex-derivatives","ETHF0:USTF0",1745520202982,1.13348,1763.9,1763.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745520203481,1.13348,1763.9,1763.8,44.777]
["bitfinex-derivatives","ETHF0:USTF0",1745520203974,4.06128,1763.9,1763.8,44.777]
["bitfinex-derivatives","ETHF0:USTF0",1745520208183,4.06128,1763.9,1763.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745520208386,1.1338,1763.4,1763.3,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745520208773,1.1338,1763.4,1763.3,44.777]
["bitfinex-derivatives","ETHF0:USTF0",1745520208986,4.3416,1763.4,1763.3,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745520209380,5.66977,1763.2,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745520209585,4.34205,1762.7,1762.6,0.45007632]
["bitfinex-derivatives","ETHF0:USTF0",1745520210085,9.88515,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520210387,9.98148316,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520211588,9.98148067,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520212684,9.88515,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520214393,6.67735,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520214901,1.13425,1762.7,1762.6,41.93432]
["bitfinex-derivatives","ETHF0:USTF0",1745520215999,4.12449,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745520216298,1.13399,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745520216605,1.13399,1763.2,1763.1,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745520216606,1.13395,1763.2,1763.1,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745520216997,6.0253,1763.4,1763.0,6.2014]
["bitfinex-derivatives","ETHF0:USTF0",1745520216998,2.8175,1763.4,1763.0,6.2014]
["bitfinex-derivatives","ETHF0:USTF0",1745520217197,1.13389,1763.3,1763.2,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745520217400,3.95135,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745520217705,3.95135,1763.4,1763.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745520217706,1.13391,1763.3,1763.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745520218094,2.8175,1763.4,1763.0,9.03654]
["bitfinex-derivatives","ETHF0:USTF0",1745520218095,3.95135,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745520218400,1.13395,1763.2,1763.1,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745520220205,1.134,1763.1,1763.0,12.69341]
["bitfinex-derivatives","ETHF0:USTF0",1745520220407,5.6521,1763.4,1763.0,12.69341]
["bitfinex-derivatives","ETHF0:USTF0",1745520220408,1.13397,1763.2,1763.1,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1745520222808,1.13397,1763.2,1763.1,4.34177]
["bitfinex-derivatives","ETHF0:USTF0",1745520223011,1.13397,1763.2,1763.1,7.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745520223897,1.13389,1763.3,1763.2,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1745520224101,1.13387,1763.4,1763.3,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1745520224309,1.13387,1763.3,1763.2,7.87838]
["bitfinex-derivatives","ETHF0:USTF0",1745520227606,3.2078,1763.9,1763.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745520227797,1.13379,1763.5,1763.4,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1745520228208,1.13379,1763.5,1763.4,41.93378]
["bitfinex-derivatives","ETHF0:USTF0",1745520228406,1.13379,1763.5,1763.4,44.78938]
["bitfinex-derivatives","ETHF0:USTF0",1745520228801,1.13372,1763.6,1763.5,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745520229106,1.13372,1763.6,1763.5,3.98931]
["bitfinex-derivatives","ETHF0:USTF0",1745520229896,1.13372,1763.6,1763.5,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1745520230606,1.13372,1763.6,1763.5,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745520230909,4.10672,1763.6,1763.5,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745520231209,4.10672,1763.6,1763.5,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1745520232099,4.10672,1763.6,1763.5,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745520232499,4.10672,1763.6,1763.5,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1745520234603,1.13374,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520234797,3.86074,1763.5,1763.4,41.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745520235308,7.06854,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520235805,3.86074,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520236004,3.86074,1763.5,1763.4,41.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745520236204,3.86074,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520236406,3.86074,1763.5,1763.4,41.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745520236708,3.86074,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520237410,3.86074,1763.5,1763.4,41.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745520237910,3.86074,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520238309,3.86074,1763.5,1763.4,41.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745520239610,3.86074,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520240613,7.16482162,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520240909,7.16482162,1763.5,1763.2,5.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745520240910,1.13411,1763.0,1762.9,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745520241109,1.13411,1763.0,1762.9,3.89346]
["bitfinex-derivatives","ETHF0:USTF0",1745520241310,1.13411,1763.0,1762.9,44.69346]
["bitfinex-derivatives","ETHF0:USTF0",1745520241809,1.13411,1763.0,1762.9,43.5594]
["bitfinex-derivatives","ETHF0:USTF0",1745520242308,1.13411,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520242709,4.06271,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520256712,6.80661,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520257815,6.80661,1763.0,1762.9,41.93413]
["bitfinex-derivatives","ETHF0:USTF0",1745520258017,6.80661,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520258322,1.13411,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520258723,1.13411,1763.0,1762.9,43.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745520259422,1.13411,1763.0,1762.9,44.87293]
["bitfinex-derivatives","ETHF0:USTF0",1745520260115,1.13404,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745520260320,1.13404,1763.1,1763.0,9.94916]
["bitfinex-derivatives","ETHF0:USTF0",1745520260510,1.13404,1763.1,1763.0,13.92316]
["bitfinex-derivatives","ETHF0:USTF0",1745520260716,1.13399,1763.2,1763.1,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745520260910,1.13399,1763.2,1763.1,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745520261311,3.95261,1763.3,1763.2,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745520261514,1.13391,1763.3,1763.2,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745520263822,1.13391,1763.3,1763.2,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745520265527,4.03691,1763.3,1763.2,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745520268226,4.03691,1763.3,1763.0,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1745520268420,1.134,1763.1,1763.0,6.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745520268627,4.3418,1763.1,1763.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1745520268931,13.1878,1763.1,1763.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1745520269223,18.5458,1763.1,1763.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1745520270223,13.28410452,1763.1,1763.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1745520270820,1.13406,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520271024,4.11536,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520272030,4.21167362,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520272328,1.13432,1762.6,1762.5,4.34218]
["bitfinex-derivatives","ETHF0:USTF0",1745520272634,1.13432,1762.6,1762.5,41.93438]
["bitfinex-derivatives","ETHF0:USTF0",1745520272828,1.13432,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520273030,1.13432,1762.6,1762.5,41.93438]
["bitfinex-derivatives","ETHF0:USTF0",1745520273634,1.13432,1762.6,1762.5,44.86808]
["bitfinex-derivatives","ETHF0:USTF0",1745520279541,1.13432,1762.6,1762.5,43.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745520279742,1.13432,1762.6,1762.5,44.86808]
["bitfinex-derivatives","ETHF0:USTF0",1745520280239,4.11012,1762.6,1762.5,44.86808]
["bitfinex-derivatives","ETHF0:USTF0",1745520282544,4.11012,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520289256,4.11012,1762.6,1762.5,41.93438]
["bitfinex-derivatives","ETHF0:USTF0",1745520289457,4.11012,1762.6,1762.5,44.83788]
["bitfinex-derivatives","ETHF0:USTF0",1745520289755,4.11012,1762.6,1762.5,43.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745520290156,4.11012,1762.6,1762.5,44.83788]
["bitfinex-derivatives","ETHF0:USTF0",1745520290357,4.11012,1762.6,1762.5,43.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745520293461,4.11012,1762.6,1762.5,44.83788]
["bitfinex-derivatives","ETHF0:USTF0",1745520293659,4.11012,1762.6,1762.5,43.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745520294055,4.11012,1762.6,1762.5,44.83788]
["bitfinex-derivatives","ETHF0:USTF0",1745520294961,1.1343,1762.7,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745520295259,1.13417,1762.9,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745520295655,1.13417,1762.9,1762.8,41.93419]
["bitfinex-derivatives","ETHF0:USTF0",1745520295861,1.13417,1762.9,1762.8,44.87089]
["bitfinex-derivatives","ETHF0:USTF0",1745520296056,1.13413,1763.0,1762.9,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745520296357,16.22363168,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745520296560,16.22363168,1763.1,1763.0,3.91726]
["bitfinex-derivatives","ETHF0:USTF0",1745520297366,1.13406,1763.0,1762.9,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1745520297667,1.13406,1763.0,1762.9,4.78763501]
["bitfinex-derivatives","ETHF0:USTF0",1745520298167,1.13406,1763.0,1762.9,4.78765733]
["bitfinex-derivatives","ETHF0:USTF0",1745520298464,1.13406,1763.0,1762.9,4.7876594]
["bitfinex-derivatives","ETHF0:USTF0",1745520299369,1.13406,1763.0,1762.9,4.03859]
["bitfinex-derivatives","ETHF0:USTF0",1745520300258,0.09627788,1763.5,1762.9,11.48852891]
["bitfinex-derivatives","ETHF0:USTF0",1745520300464,0.09627788,1763.5,1763.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745520300770,0.09627788,1763.5,1763.4,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745520300967,1.23001788,1763.5,1763.4,10.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745520301167,0.09627788,1763.5,1763.4,16.2369]
["bitfinex-derivatives","ETHF0:USTF0",1745520301569,1.23001788,1763.5,1763.4,16.2369]
["bitfinex-derivatives","ETHF0:USTF0",1745520301968,0.09627788,1763.5,1763.4,16.2369]
["bitfinex-derivatives","ETHF0:USTF0",1745520303172,1.23001788,1763.5,1763.4,16.2369]
["bitfinex-derivatives","ETHF0:USTF0",1745520303374,1.23001788,1763.5,1763.4,13.3312]
["bitfinex-derivatives","ETHF0:USTF0",1745520304269,0.09627788,1763.5,1763.4,12.9732]
["bitfinex-derivatives","ETHF0:USTF0",1745520304865,0.09627788,1763.5,1763.4,53.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745520305063,0.09627788,1763.5,1763.4,59.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745520307570,5.06502,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745520307771,5.06502,1763.9,1763.7,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1745520307772,1.13355,1763.8,1763.7,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1745520307973,6.95485,1763.8,1763.7,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1745520308173,6.95485,1763.8,1763.7,5.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745520308679,6.95485,1763.8,1763.7,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1745520308877,6.95485,1763.8,1763.7,5.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745520309977,6.95485,1763.8,1763.7,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1745520311180,6.95485,1763.8,1763.7,5.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745520314180,6.95485,1763.8,1763.7,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1745520314392,1.13374,1763.5,1763.4,47.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745520314684,1.13374,1763.5,1763.4,44.769]
["bitfinex-derivatives","ETHF0:USTF0",1745520314872,1.13374,1763.5,1763.4,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1745520315075,12.04524,1763.5,1763.4,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1745520315276,1.13393,1763.2,1763.1,7.83094]
["bitfinex-derivatives","ETHF0:USTF0",1745520315479,2.83466,1763.4,1763.1,7.83094]
["bitfinex-derivatives","ETHF0:USTF0",1745520315480,1.13391,1763.3,1763.2,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745520315683,4.00911,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745520315881,1.13387,1763.3,1763.2,6.55428]
["bitfinex-derivatives","ETHF0:USTF0",1745520316078,4.00916,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745520316285,4.00916,1763.4,1763.3,3.86187]
["bitfinex-derivatives","ETHF0:USTF0",1745520317393,4.00916,1763.4,1763.3,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1745520317792,4.00916,1763.4,1763.3,3.86187]
["bitfinex-derivatives","ETHF0:USTF0",1745520318286,4.00916,1763.4,1763.3,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1745520318484,4.00916,1763.4,1763.3,3.86187]
["bitfinex-derivatives","ETHF0:USTF0",1745520320189,2.6782,1763.5,1763.4,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745520320190,1.13378,1763.5,1763.4,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745520320390,1.13378,1763.5,1763.4,7.79434]
["bitfinex-derivatives","ETHF0:USTF0",1745520320992,3.81068,1763.5,1763.4,6.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745520321583,3.81068,1763.5,1763.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745520322586,3.81068,1763.5,1763.4,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745520323185,3.81068,1763.5,1763.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745520323993,3.81068,1763.5,1763.4,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745520325081,2.6769,1763.5,1763.4,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745520325283,3.81064,1763.5,1763.4,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745520325696,3.81064,1763.5,1763.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745520326489,1.14868,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745520326691,1.14868,1763.6,1763.5,3.87454]
["bitfinex-derivatives","ETHF0:USTF0",1745520326892,1.14868,1763.6,1763.5,6.79224]
["bitfinex-derivatives","ETHF0:USTF0",1745520327690,1.14868,1763.6,1763.5,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745520327898,1.13374,1763.5,1763.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745520328195,6.74784,1763.5,1763.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745520329091,1.13393,1763.2,1763.1,51.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745520329394,1.13393,1763.2,1763.1,44.765]
["bitfinex-derivatives","ETHF0:USTF0",1745520329997,3.79673,1763.2,1763.1,44.765]
["bitfinex-derivatives","ETHF0:USTF0",1745520330193,3.79673,1763.2,1763.1,45.899]
["bitfinex-derivatives","ETHF0:USTF0",1745520332498,0.015,1763.6,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745520332811,0.015,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745520332992,0.015,1763.6,1763.5,7.62733471]
["bitfinex-derivatives","ETHF0:USTF0",1745520333192,0.015,1763.6,1763.5,17.98533471]
["bitfinex-derivatives","ETHF0:USTF0",1745520334091,0.015,1763.6,1763.5,12.23544]
["bitfinex-derivatives","ETHF0:USTF0",1745520334592,0.015,1763.6,1763.5,15.90422891]
["bitfinex-derivatives","ETHF0:USTF0",1745520334798,3.93154,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745520335000,3.93154,1763.9,1763.8,5.09855]
["bitfinex-derivatives","ETHF0:USTF0",1745520338694,5.06502,1763.9,1763.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745520338995,7.75422,1763.9,1763.8,5.09855]
["bitfinex-derivatives","ETHF0:USTF0",1745520339404,7.75422,1763.9,1763.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745520339696,7.75422,1763.9,1763.8,5.09855]
["bitfinex-derivatives","ETHF0:USTF0",1745520340199,7.75422,1763.9,1763.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745520340398,14.82854,1763.9,1763.4,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1745520340594,1.13374,1763.5,1763.4,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1745520340800,1.13374,1763.5,1763.4,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745520341501,3.82294,1763.5,1763.4,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745520343802,2.7502,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745520344009,6.59866,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745520344803,6.59866,1763.8,1763.7,3.91261]
["bitfinex-derivatives","ETHF0:USTF0",1745520344997,5.4651,1763.8,1763.7,3.91261]
["bitfinex-derivatives","ETHF0:USTF0",1745520345197,2.7149,1763.8,1763.7,3.91261]
["bitfinex-derivatives","ETHF0:USTF0",1745520345392,3.84845,1763.8,1763.7,3.91261]
["bitfinex-derivatives","ETHF0:USTF0",1745520346297,3.84845,1763.8,1763.7,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1745520346501,3.84845,1763.8,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745520346502,1.13368,1763.6,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745520346902,1.13374,1763.6,1763.5,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745520347098,6.63134,1763.6,1763.5,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745520347300,1.13374,1763.5,1763.4,7.87776]
["bitfinex-derivatives","ETHF0:USTF0",1745520347500,3.95754,1763.5,1763.4,7.87776]
["bitfinex-derivatives","ETHF0:USTF0",1745520347809,2.8238,1763.5,1763.4,7.87776]
["bitfinex-derivatives","ETHF0:USTF0",1745520348409,3.95754,1763.5,1763.4,7.87776]
["bitfinex-derivatives","ETHF0:USTF0",1745520348603,3.95754,1763.5,1763.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745520350202,8.95754,1763.5,1763.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745520350404,1.13387,1763.4,1763.3,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745520350700,3.91267,1763.4,1763.3,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745520352805,1.13387,1763.3,1763.2,3.94991]
["bitfinex-derivatives","ETHF0:USTF0",1745520353008,4.10087,1763.3,1763.2,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1745520353211,1.13393,1763.2,1763.1,49.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745520353510,7.02823,1763.2,1763.1,49.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745520353711,7.02823,1763.2,1763.1,47.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745520353918,7.02823,1763.2,1763.1,45.896]
["bitfinex-derivatives","ETHF0:USTF0",1745520354511,7.02823,1763.2,1763.1,44.762]
["bitfinex-derivatives","ETHF0:USTF0",1745520354714,7.02823,1763.2,1763.1,45.896]
["bitfinex-derivatives","ETHF0:USTF0",1745520355102,7.02823,1763.2,1763.1,44.762]
["bitfinex-derivatives","ETHF0:USTF0",1745520355412,7.02823,1763.2,1763.1,45.896]
["bitfinex-derivatives","ETHF0:USTF0",1745520356610,1.13413,1762.9,1762.8,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745520356816,1.13413,1762.9,1762.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1745520357113,4.34193,1762.9,1762.8,44.762]
["bitfinex-derivatives","ETHF0:USTF0",1745520358111,3.99423,1762.9,1762.8,44.762]
["bitfinex-derivatives","ETHF0:USTF0",1745520360413,3.99423,1762.9,1762.8,45.89619]
["bitfinex-derivatives","ETHF0:USTF0",1745520360912,3.99423,1762.9,1762.8,48.67529]
["bitfinex-derivatives","ETHF0:USTF0",1745520361115,1.13413,1762.9,1762.8,48.67529]
["bitfinex-derivatives","ETHF0:USTF0",1745520361614,8.87315,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745520361615,1.134,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745520362203,1.134,1763.1,1763.0,3.91316]
["bitfinex-derivatives","ETHF0:USTF0",1745520362504,4.06129,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745520362699,4.06129,1763.2,1763.1,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1745520362901,2.9273,1763.2,1763.1,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1745520363101,4.06123,1763.2,1763.1,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1745520363310,6.87243,1763.2,1763.1,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745520363513,6.87243,1763.2,1763.1,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1745520363909,6.87243,1763.2,1763.1,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745520364111,6.87243,1763.2,1763.1,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1745520364616,6.87243,1763.2,1763.1,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745520365317,6.87243,1763.2,1763.1,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1745520366315,6.87243,1763.2,1763.1,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745520366517,1.13406,1763.0,1762.9,7.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745520366918,1.13406,1763.0,1762.9,10.02459]
["bitfinex-derivatives","ETHF0:USTF0",1745520368320,1.13405,1763.1,1763.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745520368520,1.13405,1763.1,1763.0,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745520369022,1.13398,1763.2,1763.1,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745520369214,1.13398,1763.2,1763.1,4.08253]
["bitfinex-derivatives","ETHF0:USTF0",1745520369414,1.13398,1763.2,1763.1,6.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745520370219,4.00968,1763.2,1763.1,6.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745520371119,4.00968,1763.2,1763.1,8.0456]
["bitfinex-derivatives","ETHF0:USTF0",1745520371418,3.2078,1763.4,1763.1,8.0456]
["bitfinex-derivatives","ETHF0:USTF0",1745520371724,15.08958168,1763.8,1763.5,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745520371725,1.13374,1763.6,1763.5,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745520371915,1.13374,1763.6,1763.3,7.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745520371916,19.01768168,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745520372114,1.13363,1763.7,1763.6,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745520372718,1.13363,1763.7,1763.6,4.08403]
["bitfinex-derivatives","ETHF0:USTF0",1745520373722,1.13363,1763.7,1763.6,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745520373928,3.82803,1763.7,1763.6,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745520374423,1.13368,1763.6,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745520374614,6.74138,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745520374811,1.13365,1763.7,1763.6,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745520375022,1.13365,1763.7,1763.6,4.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745520375823,3.80755,1763.7,1763.6,4.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745520382331,3.92808,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745520382626,18.29738168,1764.4,1763.7,10.39510794]
["bitfinex-derivatives","ETHF0:USTF0",1745520382831,9.53783,1764.3,1764.2,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1745520383024,2.701,1764.3,1764.2,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1745520383224,15.08958168,1764.4,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745520383426,15.08958168,1764.4,1764.3,3.91503]
["bitfinex-derivatives","ETHF0:USTF0",1745520384333,15.08958168,1764.4,1764.3,50.07303]
["bitfinex-derivatives","ETHF0:USTF0",1745520385324,15.08958168,1764.4,1764.3,44.71503]
["bitfinex-derivatives","ETHF0:USTF0",1745520386135,15.08958168,1764.4,1764.3,50.07303]
["bitfinex-derivatives","ETHF0:USTF0",1745520386326,6.1187,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745520386727,2.9109,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745520386927,1.133,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745520387128,4.04383,1764.8,1764.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745520387434,1.13298,1764.7,1764.6,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1745520388535,1.13298,1764.7,1764.6,7.19578]
["bitfinex-derivatives","ETHF0:USTF0",1745520389335,1.13298,1764.7,1764.6,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745520389532,1.13298,1764.7,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745520390337,1.1331,1764.5,1764.4,7.82842]
["bitfinex-derivatives","ETHF0:USTF0",1745520390635,1.13308,1764.6,1764.5,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1745520391231,1.1331,1764.5,1764.4,7.82841]
["bitfinex-derivatives","ETHF0:USTF0",1745520391531,4.0864,1764.5,1764.4,7.82846]
["bitfinex-derivatives","ETHF0:USTF0",1745520393438,2.9533,1764.5,1764.4,7.82846]
["bitfinex-derivatives","ETHF0:USTF0",1745520394246,2.9533,1764.5,1764.4,13.18646]
["bitfinex-derivatives","ETHF0:USTF0",1745520396742,4.0864,1764.5,1764.4,13.18646]
["bitfinex-derivatives","ETHF0:USTF0",1745520396942,6.7943,1764.5,1764.4,13.18646]
["bitfinex-derivatives","ETHF0:USTF0",1745520397844,1.13303,1764.7,1764.6,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745520400046,1.13303,1764.7,1764.6,4.04808]
["bitfinex-derivatives","ETHF0:USTF0",1745520400352,1.13303,1764.7,1764.4,5.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745520400353,1.1331,1764.5,1764.4,5.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745520401045,6.5203,1764.5,1764.4,5.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745520401639,6.5203,1764.5,1764.4,8.00722]
["bitfinex-derivatives","ETHF0:USTF0",1745520401841,5.3872,1764.5,1764.4,8.00722]
["bitfinex-derivatives","ETHF0:USTF0",1745520402342,6.5203,1764.5,1764.4,5.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745520403839,6.5203,1764.5,1764.4,7.99872]
["bitfinex-derivatives","ETHF0:USTF0",1745520404838,5.3872,1764.5,1764.4,7.99872]
["bitfinex-derivatives","ETHF0:USTF0",1745520405853,1.13293,1764.9,1764.5,2.83275]
["bitfinex-derivatives","ETHF0:USTF0",1745520406043,1.13293,1764.9,1764.8,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1745520407351,6.82383,1764.9,1764.8,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1745520407553,1.13291,1764.8,1764.7,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745520407857,3.97531,1764.8,1764.7,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745520410956,3.97531,1764.8,1764.7,5.08997]
["bitfinex-derivatives","ETHF0:USTF0",1745520411149,3.97531,1764.8,1764.7,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745520411857,3.97531,1764.8,1764.7,5.08997]
["bitfinex-derivatives","ETHF0:USTF0",1745520412161,2.8424,1764.8,1764.7,5.08997]
["bitfinex-derivatives","ETHF0:USTF0",1745520412659,2.8424,1764.8,1764.7,10.77097]
["bitfinex-derivatives","ETHF0:USTF0",1745520413559,1.13291,1764.8,1764.7,10.77097]
["bitfinex-derivatives","ETHF0:USTF0",1745520413759,2.8485,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745520413760,6.6908,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745520414061,6.6908,1764.9,1764.8,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1745520414559,1.13291,1764.8,1764.7,5.08994]
["bitfinex-derivatives","ETHF0:USTF0",1745520414760,3.95501,1764.8,1764.7,5.08994]
["bitfinex-derivatives","ETHF0:USTF0",1745520415161,3.95501,1764.8,1764.7,10.44794]
["bitfinex-derivatives","ETHF0:USTF0",1745520416058,9.61645,1765.5,1764.7,10.44794]
["bitfinex-derivatives","ETHF0:USTF0",1745520416059,2.83159,1765.3,1764.8,2.83222]
["bitfinex-derivatives","ETHF0:USTF0",1745520416361,3.9548,1765.2,1765.1,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745520417863,3.95475,1765.2,1765.1,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745520418060,3.95475,1765.2,1765.1,3.90655]
["bitfinex-derivatives","ETHF0:USTF0",1745520418963,2.8221,1765.2,1765.1,3.90655]
["bitfinex-derivatives","ETHF0:USTF0",1745520419564,3.95475,1765.2,1765.1,3.90655]
["bitfinex-derivatives","ETHF0:USTF0",1745520420561,2.8221,1765.2,1765.1,3.90655]
["bitfinex-derivatives","ETHF0:USTF0",1745520420763,3.95475,1765.2,1765.1,3.90655]
["bitfinex-derivatives","ETHF0:USTF0",1745520421665,2.8221,1765.2,1765.1,3.90655]
["bitfinex-derivatives","ETHF0:USTF0",1745520421963,3.95475,1765.2,1765.1,3.90655]
["bitfinex-derivatives","ETHF0:USTF0",1745520422663,3.79096,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745520422871,6.59736,1765.4,1765.3,4.34038]
["bitfinex-derivatives","ETHF0:USTF0",1745520423264,6.59736,1765.4,1765.3,7.01338]
["bitfinex-derivatives","ETHF0:USTF0",1745520424162,6.59736,1765.4,1765.3,10.96638]
["bitfinex-derivatives","ETHF0:USTF0",1745520424668,6.59736,1765.4,1765.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1745520425161,1.13271,1765.1,1765.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1745520426358,3.84971,1765.1,1765.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1745520427166,1.13291,1764.8,1764.7,5.08596]
["bitfinex-derivatives","ETHF0:USTF0",1745520427363,9.25522,1765.0,1764.7,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1745520427561,6.60742,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745520429263,1.13284,1764.9,1764.8,3.86877]
["bitfinex-derivatives","ETHF0:USTF0",1745520431168,1.13284,1764.9,1764.8,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1745520431467,6.60744,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745520431664,5.4746,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745520431859,2.7237,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745520432166,2.7237,1765.0,1764.9,3.92374]
["bitfinex-derivatives","ETHF0:USTF0",1745520432464,2.7237,1765.0,1764.9,6.59484]
["bitfinex-derivatives","ETHF0:USTF0",1745520434165,2.7237,1765.0,1764.9,9.80264]
["bitfinex-derivatives","ETHF0:USTF0",1745520434662,1.13269,1765.2,1764.9,9.80264]
["bitfinex-derivatives","ETHF0:USTF0",1745520434861,4.34034,1765.4,1765.1,2.83164]
["bitfinex-derivatives","ETHF0:USTF0",1745520435066,5.9409,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745520435372,3.2078,1765.9,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745520435560,2.7331,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745520435868,2.7331,1765.6,1765.5,44.83386]
["bitfinex-derivatives","ETHF0:USTF0",1745520436065,4.34002,1765.9,1765.5,47.70436]
["bitfinex-derivatives","ETHF0:USTF0",1745520436263,2.83004,1766.2,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745520436264,2.9076,1766.0,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745520436467,2.9076,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745520436468,4.03976,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745520437068,2.9076,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745520437568,2.9076,1766.0,1765.9,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1745520438166,2.9076,1766.0,1765.9,7.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745520438369,3.98887,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745520438573,1.13214,1766.0,1765.9,5.08517]
["bitfinex-derivatives","ETHF0:USTF0",1745520438775,3.98893,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745520439158,9.34693,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745520439873,1.13214,1766.0,1765.9,5.08514]
["bitfinex-derivatives","ETHF0:USTF0",1745520440078,9.34691,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745520440272,2.8568,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745520440471,3.2078,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745520440774,15.08958168,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745520440969,15.08958168,1766.5,1766.4,3.87138]
["bitfinex-derivatives","ETHF0:USTF0",1745520441579,15.08958168,1766.5,1766.4,49.67138]
["bitfinex-derivatives","ETHF0:USTF0",1745520442069,15.08958168,1766.5,1766.4,55.02938]
["bitfinex-derivatives","ETHF0:USTF0",1745520442272,9.57912168,1766.5,1766.4,55.02938]
["bitfinex-derivatives","ETHF0:USTF0",1745520443180,8.05309168,1766.5,1766.4,58.97838]
["bitfinex-derivatives","ETHF0:USTF0",1745520443671,8.05309168,1766.5,1766.4,53.97838]
["bitfinex-derivatives","ETHF0:USTF0",1745520444177,4.54715022,1766.5,1766.4,58.97838]
["bitfinex-derivatives","ETHF0:USTF0",1745520444376,1.13154,1767.0,1766.9,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1745520444580,1.13154,1767.0,1766.9,5.07955]
["bitfinex-derivatives","ETHF0:USTF0",1745520444877,1.13154,1767.0,1766.9,5.07956]
["bitfinex-derivatives","ETHF0:USTF0",1745520445278,1.13149,1767.0,1766.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1745520446179,6.48949,1767.0,1766.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1745520446881,1.13169,1766.7,1766.6,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745520447177,1.13169,1766.7,1766.6,10.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745520447679,4.03577,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745520448178,9.39377,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745520449471,8.2621,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745520449878,9.39372,1766.8,1766.7,3.93749]
["bitfinex-derivatives","ETHF0:USTF0",1745520450272,9.39372,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745520450576,8.2621,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745520451178,1.13169,1766.7,1766.6,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1745520451384,1.13181,1766.5,1766.4,41.93188]
["bitfinex-derivatives","ETHF0:USTF0",1745520451583,1.1318,1766.6,1766.5,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745520451784,1.13181,1766.5,1766.4,41.93182]
["bitfinex-derivatives","ETHF0:USTF0",1745520451980,6.60731,1766.5,1766.4,41.93182]
["bitfinex-derivatives","ETHF0:USTF0",1745520452283,11.96531,1766.5,1766.4,41.93188]
["bitfinex-derivatives","ETHF0:USTF0",1745520452671,14.60211,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520452986,14.60211,1766.5,1766.4,41.93188]
["bitfinex-derivatives","ETHF0:USTF0",1745520455485,5.358,1766.5,1766.4,45.13968]
["bitfinex-derivatives","ETHF0:USTF0",1745520455685,5.358,1766.5,1766.4,47.79998]
["bitfinex-derivatives","ETHF0:USTF0",1745520455984,5.358,1766.5,1766.4,55.39898]
["bitfinex-derivatives","ETHF0:USTF0",1745520456186,2.755,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745520456388,2.755,1766.8,1766.7,5.07869]
["bitfinex-derivatives","ETHF0:USTF0",1745520456783,3.88662,1766.8,1766.7,5.07869]
["bitfinex-derivatives","ETHF0:USTF0",1745520456983,6.68852,1766.8,1766.7,7.82899]
["bitfinex-derivatives","ETHF0:USTF0",1745520457181,5.5569,1766.8,1766.7,7.82899]
["bitfinex-derivatives","ETHF0:USTF0",1745520457788,6.68852,1766.8,1766.7,7.82899]
["bitfinex-derivatives","ETHF0:USTF0",1745520457983,6.68852,1766.8,1766.7,5.07869]
["bitfinex-derivatives","ETHF0:USTF0",1745520458179,5.5569,1766.8,1766.7,5.07869]
["bitfinex-derivatives","ETHF0:USTF0",1745520458486,2.755,1766.8,1766.7,5.07869]
["bitfinex-derivatives","ETHF0:USTF0",1745520458689,2.755,1766.8,1766.7,7.78849]
["bitfinex-derivatives","ETHF0:USTF0",1745520460087,2.6759,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745520460394,2.8011,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745520460687,3.93247,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745520460890,2.8011,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745520461189,8.1591,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745520461884,9.29047,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745520462078,9.29047,1767.2,1767.0,5.07845]
["bitfinex-derivatives","ETHF0:USTF0",1745520462079,1.13143,1767.1,1767.0,5.07845]
["bitfinex-derivatives","ETHF0:USTF0",1745520462287,1.13143,1767.1,1767.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1745520462288,3.93253,1767.1,1767.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1745520462586,3.93253,1767.1,1767.0,5.07849]
["bitfinex-derivatives","ETHF0:USTF0",1745520462781,2.8011,1767.1,1767.0,5.07849]
["bitfinex-derivatives","ETHF0:USTF0",1745520462980,3.93253,1767.1,1767.0,5.07849]
["bitfinex-derivatives","ETHF0:USTF0",1745520463180,9.29053,1767.1,1767.0,5.07849]
["bitfinex-derivatives","ETHF0:USTF0",1745520463891,8.1591,1767.1,1767.0,5.07849]
["bitfinex-derivatives","ETHF0:USTF0",1745520464190,9.29053,1767.1,1767.0,5.07849]
["bitfinex-derivatives","ETHF0:USTF0",1745520464977,8.1591,1767.1,1767.0,5.07849]
["bitfinex-derivatives","ETHF0:USTF0",1745520466186,2.8011,1767.1,1767.0,5.07849]
["bitfinex-derivatives","ETHF0:USTF0",1745520466386,3.93253,1767.1,1767.0,5.07849]
["bitfinex-derivatives","ETHF0:USTF0",1745520466791,2.8011,1767.1,1766.8,2.82906]
["bitfinex-derivatives","ETHF0:USTF0",1745520466990,8.2129,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745520467291,10.8406,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745520467695,10.8406,1767.0,1766.9,3.72826]
["bitfinex-derivatives","ETHF0:USTF0",1745520468285,5.4826,1767.0,1766.9,6.93606]
["bitfinex-derivatives","ETHF0:USTF0",1745520468485,2.7383,1767.0,1766.9,9.70166]
["bitfinex-derivatives","ETHF0:USTF0",1745520469293,4.33896,1767.6,1767.2,2.82842]
["bitfinex-derivatives","ETHF0:USTF0",1745520469486,5.2758,1767.5,1767.4,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1745520469793,5.2758,1767.5,1767.3,6.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745520470097,2.6144,1767.5,1767.4,41.93124]
["bitfinex-derivatives","ETHF0:USTF0",1745520470695,2.6144,1767.5,1767.4,44.51054]
["bitfinex-derivatives","ETHF0:USTF0",1745520473494,1.13117,1767.5,1767.4,43.3793]
["bitfinex-derivatives","ETHF0:USTF0",1745520473694,3.84066,1767.6,1767.4,43.3793]
["bitfinex-derivatives","ETHF0:USTF0",1745520474087,3.84066,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745520474293,2.7095,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745520474595,2.7095,1767.6,1767.4,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1745520474898,1.13117,1767.5,1767.4,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745520475196,1.13117,1767.5,1767.4,41.93124]
["bitfinex-derivatives","ETHF0:USTF0",1745520475595,1.13117,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520476197,1.13117,1767.5,1767.4,41.93124]
["bitfinex-derivatives","ETHF0:USTF0",1745520476696,1.13117,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520476991,6.13117,1767.5,1767.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745520477198,1.1313,1767.3,1767.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745520477593,3.8522,1767.3,1767.2,44.742]
["bitfinex-derivatives","ETHF0:USTF0",1745520477993,3.8522,1767.3,1767.2,45.87337]
["bitfinex-derivatives","ETHF0:USTF0",1745520478497,3.8522,1767.3,1767.2,44.742]
["bitfinex-derivatives","ETHF0:USTF0",1745520479999,3.8522,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520480901,3.8522,1767.3,1767.2,41.93137]
["bitfinex-derivatives","ETHF0:USTF0",1745520481100,3.8522,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520481294,3.8522,1767.3,1767.2,41.93137]
["bitfinex-derivatives","ETHF0:USTF0",1745520481797,3.8522,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520482598,2.7209,1767.3,1767.2,41.93137]
["bitfinex-derivatives","ETHF0:USTF0",1745520482791,3.8522,1767.3,1767.2,41.93137]
["bitfinex-derivatives","ETHF0:USTF0",1745520482992,4.33909,1767.4,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745520483300,3.92693,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745520484192,2.7957,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745520484495,3.92687,1767.5,1767.4,3.81704]
["bitfinex-derivatives","ETHF0:USTF0",1745520485202,2.7095,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745520485493,2.7095,1767.6,1767.5,3.76597]
["bitfinex-derivatives","ETHF0:USTF0",1745520485692,3.84061,1767.6,1767.5,3.76597]
["bitfinex-derivatives","ETHF0:USTF0",1745520487200,2.7095,1767.6,1767.3,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1745520487404,1.13124,1767.4,1767.3,7.70804]
["bitfinex-derivatives","ETHF0:USTF0",1745520488301,1.13124,1767.4,1767.3,5.07324]
["bitfinex-derivatives","ETHF0:USTF0",1745520488798,1.13124,1767.4,1767.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745520488995,3.66564,1767.4,1767.3,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1745520489195,6.24224,1767.4,1767.3,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1745520489396,6.24224,1767.4,1767.3,7.8532]
["bitfinex-derivatives","ETHF0:USTF0",1745520490407,6.24224,1767.4,1767.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745520491003,1.1313,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520491203,6.913,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520492103,1.13137,1767.2,1767.1,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745520492305,6.32017,1767.2,1767.1,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745520492503,6.32017,1767.2,1767.1,1.14643]
["bitfinex-derivatives","ETHF0:USTF0",1745520492703,6.32017,1767.2,1767.1,40.815]
["bitfinex-derivatives","ETHF0:USTF0",1745520492905,6.32017,1767.2,1767.1,41.94643]
["bitfinex-derivatives","ETHF0:USTF0",1745520493201,5.1888,1767.2,1767.1,41.94643]
["bitfinex-derivatives","ETHF0:USTF0",1745520493403,6.32017,1767.2,1767.1,44.68333]
["bitfinex-derivatives","ETHF0:USTF0",1745520493897,6.32017,1767.2,1767.1,47.4939]
["bitfinex-derivatives","ETHF0:USTF0",1745520494199,6.32017,1767.2,1767.1,48.62533]
["bitfinex-derivatives","ETHF0:USTF0",1745520494405,6.32017,1767.2,1767.1,44.757]
["bitfinex-derivatives","ETHF0:USTF0",1745520497701,6.32017,1767.2,1767.1,47.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745520498010,6.32017,1767.2,1767.1,40.815]
["bitfinex-derivatives","ETHF0:USTF0",1745520498209,6.32017,1767.2,1767.1,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745520501608,1.13149,1767.0,1766.9,48.58905]
["bitfinex-derivatives","ETHF0:USTF0",1745520501997,3.76268,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745520502202,3.76268,1767.1,1767.0,3.84699]
["bitfinex-derivatives","ETHF0:USTF0",1745520502402,1.13148,1767.1,1767.0,3.84699]
["bitfinex-derivatives","ETHF0:USTF0",1745520503809,8.86447,1767.3,1767.1,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745520503810,1.13141,1767.2,1767.1,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745520504003,1.13141,1767.2,1767.1,3.73968]
["bitfinex-derivatives","ETHF0:USTF0",1745520504404,1.13141,1767.2,1767.1,6.36658]
["bitfinex-derivatives","ETHF0:USTF0",1745520504806,1.13137,1767.2,1767.1,6.3666]
["bitfinex-derivatives","ETHF0:USTF0",1745520505007,1.13137,1767.2,1767.1,5.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745520505209,3.73927,1767.2,1767.1,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745520505502,3.2078,1767.3,1767.1,3.75833]
["bitfinex-derivatives","ETHF0:USTF0",1745520505712,6.94703,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745520506017,6.94703,1767.3,1767.2,3.75827]
["bitfinex-derivatives","ETHF0:USTF0",1745520506510,6.94703,1767.3,1767.2,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745520506903,6.94703,1767.3,1767.2,3.75827]
["bitfinex-derivatives","ETHF0:USTF0",1745520507213,3.73923,1767.3,1767.2,3.75827]
["bitfinex-derivatives","ETHF0:USTF0",1745520507602,1.13149,1767.0,1766.9,40.815]
["bitfinex-derivatives","ETHF0:USTF0",1745520508301,3.70999,1767.0,1766.9,40.815]
["bitfinex-derivatives","ETHF0:USTF0",1745520508504,6.46119,1767.0,1766.9,40.815]
["bitfinex-derivatives","ETHF0:USTF0",1745520510414,11.46119,1767.0,1766.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745520510614,11.55652568,1767.0,1766.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745520511117,6.55652568,1767.0,1766.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745520511418,6.55652568,1767.0,1766.9,40.815]
["bitfinex-derivatives","ETHF0:USTF0",1745520511724,1.13194,1766.4,1766.3,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1745520512018,1.13194,1766.4,1766.3,48.54394]
["bitfinex-derivatives","ETHF0:USTF0",1745520512415,1.13194,1766.4,1766.3,47.412]
["bitfinex-derivatives","ETHF0:USTF0",1745520512614,4.33974,1766.4,1766.3,44.74]
["bitfinex-derivatives","ETHF0:USTF0",1745520512923,3.86434,1766.4,1766.3,44.74]
["bitfinex-derivatives","ETHF0:USTF0",1745520513111,3.86434,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520513310,7.07214,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520513512,7.16751207,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520514118,2.82995,1766.3,1765.8,7.81832]
["bitfinex-derivatives","ETHF0:USTF0",1745520514318,1.1322,1765.9,1765.8,5.07322]
["bitfinex-derivatives","ETHF0:USTF0",1745520514518,1.1322,1765.9,1765.8,7.77772]
["bitfinex-derivatives","ETHF0:USTF0",1745520514713,1.1322,1765.9,1765.8,48.57772]
["bitfinex-derivatives","ETHF0:USTF0",1745520516032,6.88163,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745520516322,1.13214,1766.0,1765.9,3.73215]
["bitfinex-derivatives","ETHF0:USTF0",1745520516510,1.13214,1766.0,1765.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1745520517127,3.66644,1766.0,1765.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1745520517316,1.1322,1765.9,1765.8,44.741]
["bitfinex-derivatives","ETHF0:USTF0",1745520517617,3.6665,1765.9,1765.8,48.47326]
["bitfinex-derivatives","ETHF0:USTF0",1745520517815,3.6665,1765.9,1765.8,47.341]
["bitfinex-derivatives","ETHF0:USTF0",1745520518825,1.13217,1766.0,1765.8,47.341]
["bitfinex-derivatives","ETHF0:USTF0",1745520519118,1.13217,1766.0,1765.9,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745520519324,3.2078,1766.3,1765.9,8.73488]
["bitfinex-derivatives","ETHF0:USTF0",1745520519517,4.33977,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745520519716,4.33977,1766.3,1766.2,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745520519918,1.13201,1766.2,1766.1,7.72343]
["bitfinex-derivatives","ETHF0:USTF0",1745520520624,3.10766,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745520521426,4.2396,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745520521625,4.2396,1766.3,1766.1,7.72345]
["bitfinex-derivatives","ETHF0:USTF0",1745520521626,1.13201,1766.2,1766.1,7.72345]
["bitfinex-derivatives","ETHF0:USTF0",1745520521826,1.13201,1766.2,1766.1,7.72347]
["bitfinex-derivatives","ETHF0:USTF0",1745520522420,3.89369,1766.3,1766.1,6.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745520522621,1.13201,1766.2,1766.1,6.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745520523024,1.13201,1766.2,1766.1,7.72345]
["bitfinex-derivatives","ETHF0:USTF0",1745520523225,1.13201,1766.2,1766.1,6.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745520523627,3.91521,1766.2,1766.1,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745520524729,1.1322,1765.9,1765.8,44.742]
["bitfinex-derivatives","ETHF0:USTF0",1745520525325,1.1322,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520525729,4.34,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520526134,4.34,1765.9,1765.7,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745520526135,1.13226,1765.8,1765.7,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745520526326,6.38956,1765.8,1765.7,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745520526533,6.38956,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520528038,6.48496871,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520529042,6.38956,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520529842,1.13239,1765.6,1765.5,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745520530437,3.82379,1765.6,1765.5,43.4402]
["bitfinex-derivatives","ETHF0:USTF0",1745520530742,3.82379,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520530946,3.82379,1765.6,1765.5,41.93246]
["bitfinex-derivatives","ETHF0:USTF0",1745520531243,3.82379,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520532734,1.13271,1765.2,1765.0,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745520532937,1.13278,1765.0,1764.9,4.34064]
["bitfinex-derivatives","ETHF0:USTF0",1745520533148,5.4453,1765.1,1764.6,15.28706]
["bitfinex-derivatives","ETHF0:USTF0",1745520533348,1.13291,1764.9,1764.8,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745520533845,3.86422,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745520534441,1.13282,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745520534742,6.61806,1765.1,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745520534936,2.7539,1765.1,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745520535139,2.7314,1765.3,1765.0,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1745520535343,1.13275,1765.1,1765.0,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1745520535542,1.13275,1765.1,1765.0,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745520535743,1.13275,1765.1,1765.0,3.83838]
["bitfinex-derivatives","ETHF0:USTF0",1745520535938,1.13275,1765.1,1765.0,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745520536840,3.73135,1765.1,1765.0,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745520537041,3.73135,1765.1,1765.0,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1745520537752,6.38485,1765.1,1765.0,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1745520538238,1.13291,1764.8,1764.7,41.93293]
["bitfinex-derivatives","ETHF0:USTF0",1745520538439,1.13291,1764.8,1764.7,48.65933]
["bitfinex-derivatives","ETHF0:USTF0",1745520539544,1.13291,1764.8,1764.7,51.16763]
["bitfinex-derivatives","ETHF0:USTF0",1745520540848,3.80809,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745520541040,3.80809,1764.9,1764.8,3.64121]
["bitfinex-derivatives","ETHF0:USTF0",1745520543248,3.80809,1764.9,1764.8,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1745520543445,3.80809,1764.9,1764.8,3.64121]
["bitfinex-derivatives","ETHF0:USTF0",1745520544044,1.13289,1764.9,1764.8,3.64121]
["bitfinex-derivatives","ETHF0:USTF0",1745520544851,1.13291,1764.8,1764.7,44.741]
["bitfinex-derivatives","ETHF0:USTF0",1745520545048,9.53901,1764.8,1764.7,44.741]
["bitfinex-derivatives","ETHF0:USTF0",1745520545449,9.53901,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520545751,9.63447788,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520545948,1.1331,1764.5,1764.4,9.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745520546149,1.1331,1764.5,1764.4,6.5166]
["bitfinex-derivatives","ETHF0:USTF0",1745520546448,1.1331,1764.5,1764.4,44.742]
["bitfinex-derivatives","ETHF0:USTF0",1745520546647,6.22,1764.5,1764.4,44.742]
["bitfinex-derivatives","ETHF0:USTF0",1745520547046,3.6493,1764.5,1764.4,45.87516]
["bitfinex-derivatives","ETHF0:USTF0",1745520547252,2.5484,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745520547452,3.68137,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745520548249,1.13303,1764.6,1764.5,3.70765]
["bitfinex-derivatives","ETHF0:USTF0",1745520548751,3.68142,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745520548956,3.68142,1764.7,1764.6,3.76123]
["bitfinex-derivatives","ETHF0:USTF0",1745520549548,6.85697,1764.8,1764.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745520549755,6.85697,1764.8,1764.7,3.76117]
["bitfinex-derivatives","ETHF0:USTF0",1745520550255,6.85697,1764.8,1764.7,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745520554448,1.13303,1764.6,1764.5,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745520554656,1.13303,1764.6,1764.5,3.73685]
["bitfinex-derivatives","ETHF0:USTF0",1745520555254,1.133,1764.7,1764.6,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745520555655,1.133,1764.7,1764.6,3.90377]
["bitfinex-derivatives","ETHF0:USTF0",1745520557555,1.13303,1764.6,1764.5,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745520557952,1.13303,1764.6,1764.5,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745520558355,1.13303,1764.6,1764.5,6.3469]
["bitfinex-derivatives","ETHF0:USTF0",1745520558661,1.13335,1764.1,1764.0,5.07637]
["bitfinex-derivatives","ETHF0:USTF0",1745520558962,1.13335,1764.1,1764.0,48.39517]
["bitfinex-derivatives","ETHF0:USTF0",1745520559664,1.13335,1764.1,1764.0,47.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745520560164,1.13335,1764.1,1764.0,49.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745520562064,3.91055,1764.1,1764.0,49.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745520562365,3.91055,1764.1,1764.0,51.00522]
["bitfinex-derivatives","ETHF0:USTF0",1745520564062,2.5554,1764.2,1764.0,51.00522]
["bitfinex-derivatives","ETHF0:USTF0",1745520564365,3.68874,1764.2,1764.1,3.90535]
["bitfinex-derivatives","ETHF0:USTF0",1745520566468,3.68874,1764.2,1764.1,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1745520566860,3.68874,1764.2,1764.1,3.90535]
["bitfinex-derivatives","ETHF0:USTF0",1745520567967,2.5124,1764.4,1764.1,7.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745520568168,1.13308,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745520569063,1.13308,1764.6,1764.5,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745520569877,3.2078,1764.8,1764.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745520570065,4.34071,1764.8,1764.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745520570266,3.2078,1764.8,1764.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745520570470,6.14244,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745520571370,1.13291,1764.8,1764.7,3.67542]
["bitfinex-derivatives","ETHF0:USTF0",1745520573269,1.13291,1764.8,1764.7,7.61642]
["bitfinex-derivatives","ETHF0:USTF0",1745520574268,6.1425,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745520574567,6.1425,1764.9,1764.8,3.69781]
["bitfinex-derivatives","ETHF0:USTF0",1745520574768,5.0096,1764.9,1764.8,3.69781]
["bitfinex-derivatives","ETHF0:USTF0",1745520574973,6.14244,1764.9,1764.8,3.69781]
["bitfinex-derivatives","ETHF0:USTF0",1745520576269,1.13282,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745520576468,1.13282,1765.0,1764.9,3.77924]
["bitfinex-derivatives","ETHF0:USTF0",1745520577668,5.1554,1765.1,1764.9,3.77924]
["bitfinex-derivatives","ETHF0:USTF0",1745520577669,6.28815,1765.1,1765.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745520577874,3.61155,1765.1,1765.0,7.72018]
["bitfinex-derivatives","ETHF0:USTF0",1745520578463,3.61155,1765.1,1765.0,48.52018]
["bitfinex-derivatives","ETHF0:USTF0",1745520578773,2.4788,1765.1,1765.0,48.96568387]
["bitfinex-derivatives","ETHF0:USTF0",1745520578973,3.61151,1765.1,1765.0,48.96568387]
["bitfinex-derivatives","ETHF0:USTF0",1745520579268,2.6766,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745520579472,7.02914,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745520580072,5.8965,1765.3,1765.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745520580375,2.6487,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745520580670,3.78122,1765.4,1765.3,6.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745520580863,3.78122,1765.4,1765.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1745520581060,6.98902,1765.4,1765.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1745520581575,1.13271,1765.1,1765.0,45.87272]
["bitfinex-derivatives","ETHF0:USTF0",1745520582778,3.77141,1765.1,1765.0,45.87272]
["bitfinex-derivatives","ETHF0:USTF0",1745520583976,3.77141,1765.1,1765.0,44.74]
["bitfinex-derivatives","ETHF0:USTF0",1745520584176,3.77141,1765.1,1765.0,45.87278]
["bitfinex-derivatives","ETHF0:USTF0",1745520584370,3.77141,1765.1,1765.0,44.74]
["bitfinex-derivatives","ETHF0:USTF0",1745520584770,3.77141,1765.1,1765.0,45.87278]
["bitfinex-derivatives","ETHF0:USTF0",1745520586680,3.77141,1765.1,1765.0,44.74]
["bitfinex-derivatives","ETHF0:USTF0",1745520586870,3.77141,1765.1,1765.0,45.87278]
["bitfinex-derivatives","ETHF0:USTF0",1745520587381,3.77141,1765.1,1765.0,44.74]
["bitfinex-derivatives","ETHF0:USTF0",1745520587574,3.77141,1765.1,1765.0,45.87278]
["bitfinex-derivatives","ETHF0:USTF0",1745520588377,3.77141,1765.1,1765.0,48.38428]
["bitfinex-derivatives","ETHF0:USTF0",1745520590076,3.77141,1765.1,1765.0,47.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745520590379,3.77141,1765.1,1765.0,44.74]
["bitfinex-derivatives","ETHF0:USTF0",1745520591681,3.77141,1765.1,1765.0,45.87278]
["bitfinex-derivatives","ETHF0:USTF0",1745520592072,3.77141,1765.1,1765.0,48.35168]
["bitfinex-derivatives","ETHF0:USTF0",1745520593478,3.77141,1765.1,1765.0,47.2189]
["bitfinex-derivatives","ETHF0:USTF0",1745520593980,3.77141,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520598175,3.77141,1765.1,1765.0,41.93278]
["bitfinex-derivatives","ETHF0:USTF0",1745520598483,3.77141,1765.1,1765.0,44.40058]
["bitfinex-derivatives","ETHF0:USTF0",1745520598883,3.77141,1765.1,1765.0,43.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745520602675,3.77141,1765.1,1765.0,44.40058]
["bitfinex-derivatives","ETHF0:USTF0",1745520602991,1.13271,1765.1,1765.0,46.94618]
["bitfinex-derivatives","ETHF0:USTF0",1745520603881,1.13271,1765.1,1765.0,45.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745520604087,4.34051,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520604288,6.81511,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520607887,3.60731,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520608188,1.13271,1765.1,1765.0,44.63068]
["bitfinex-derivatives","ETHF0:USTF0",1745520608489,1.13271,1765.1,1765.0,47.28148]
["bitfinex-derivatives","ETHF0:USTF0",1745520609290,1.13271,1765.1,1765.0,46.1487]
["bitfinex-derivatives","ETHF0:USTF0",1745520609792,1.13271,1765.1,1765.0,47.28148]
["bitfinex-derivatives","ETHF0:USTF0",1745520610595,1.13271,1765.1,1765.0,46.1487]
["bitfinex-derivatives","ETHF0:USTF0",1745520611185,1.13271,1765.1,1765.0,47.28148]
["bitfinex-derivatives","ETHF0:USTF0",1745520612002,1.13271,1765.1,1765.0,47.29638]
["bitfinex-derivatives","ETHF0:USTF0",1745520612490,1.1327,1765.2,1765.1,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745520612698,4.34031,1765.5,1765.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745520612993,1.13251,1765.5,1765.4,5.83519887]
["bitfinex-derivatives","ETHF0:USTF0",1745520613787,1.13251,1765.5,1765.4,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1745520614197,4.34031,1765.5,1765.4,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1745520614493,1.13258,1765.3,1765.2,3.67255]
["bitfinex-derivatives","ETHF0:USTF0",1745520620792,5.3378,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745520620793,6.47036,1765.4,1765.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745520620997,6.47036,1765.4,1765.3,3.80858]
["bitfinex-derivatives","ETHF0:USTF0",1745520621398,3.80346,1765.4,1765.3,3.80858]
["bitfinex-derivatives","ETHF0:USTF0",1745520621598,1.13256,1765.4,1765.3,3.80858]
["bitfinex-derivatives","ETHF0:USTF0",1745520624099,3.67976,1765.4,1765.3,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1745520624295,3.67976,1765.4,1765.3,3.80858]
["bitfinex-derivatives","ETHF0:USTF0",1745520625502,3.67976,1765.4,1765.3,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1745520625697,3.67976,1765.4,1765.3,3.80858]
["bitfinex-derivatives","ETHF0:USTF0",1745520626097,1.13256,1765.4,1765.3,3.80858]
["bitfinex-derivatives","ETHF0:USTF0",1745520626297,1.13256,1765.4,1765.3,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1745520626497,1.13256,1765.4,1765.3,3.80858]
["bitfinex-derivatives","ETHF0:USTF0",1745520627607,3.8151,1765.5,1765.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745520627804,1.1325,1765.5,1765.4,6.25642]
["bitfinex-derivatives","ETHF0:USTF0",1745520628601,3.65906,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745520628803,6.94664314,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745520629111,3.45994313,1765.7,1765.6,5.1049998]
["bitfinex-derivatives","ETHF0:USTF0",1745520629304,3.45994313,1765.7,1765.6,12.5986998]
["bitfinex-derivatives","ETHF0:USTF0",1745520629806,2.92487437,1765.7,1765.6,53.3986998]
["bitfinex-derivatives","ETHF0:USTF0",1745520630310,2.92487437,1765.7,1765.6,53.39756122]
["bitfinex-derivatives","ETHF0:USTF0",1745520631505,2.92487437,1765.7,1765.6,52.63389]
["bitfinex-derivatives","ETHF0:USTF0",1745520631706,2.92487437,1765.7,1765.6,53.3967283]
["bitfinex-derivatives","ETHF0:USTF0",1745520632099,2.4289,1766.0,1765.7,2.83071]
["bitfinex-derivatives","ETHF0:USTF0",1745520632303,2.4289,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745520632512,3.58971,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745520633316,6.01861,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745520633512,6.01861,1766.1,1766.0,41.93214]
["bitfinex-derivatives","ETHF0:USTF0",1745520634515,2.4576,1766.1,1766.0,41.93214]
["bitfinex-derivatives","ETHF0:USTF0",1745520634811,1.13207,1766.1,1766.0,41.93211]
["bitfinex-derivatives","ETHF0:USTF0",1745520635010,6.04157,1766.1,1766.0,41.93211]
["bitfinex-derivatives","ETHF0:USTF0",1745520635313,6.04157,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520636109,1.13226,1765.8,1765.7,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745520636308,1.13226,1765.8,1765.7,5.06433]
["bitfinex-derivatives","ETHF0:USTF0",1745520636507,7.3706,1765.8,1765.7,45.86433]
["bitfinex-derivatives","ETHF0:USTF0",1745520636718,4.863,1765.8,1765.7,48.41033]
["bitfinex-derivatives","ETHF0:USTF0",1745520636914,4.863,1765.8,1765.7,50.88263]
["bitfinex-derivatives","ETHF0:USTF0",1745520637902,5.99526,1765.8,1765.7,50.88263]
["bitfinex-derivatives","ETHF0:USTF0",1745520640217,5.99526,1765.8,1765.7,44.732]
["bitfinex-derivatives","ETHF0:USTF0",1745520640918,5.99526,1765.8,1765.7,45.86433]
["bitfinex-derivatives","ETHF0:USTF0",1745520641113,5.99526,1765.8,1765.7,48.37183]
["bitfinex-derivatives","ETHF0:USTF0",1745520641712,2.4611,1765.8,1765.7,48.37183]
["bitfinex-derivatives","ETHF0:USTF0",1745520642218,9.28301,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745520642419,1.1322,1765.9,1765.8,6.20343]
["bitfinex-derivatives","ETHF0:USTF0",1745520642616,2.5208,1765.9,1765.8,6.20343]
["bitfinex-derivatives","ETHF0:USTF0",1745520643009,8.0716,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745520643212,5.99594,1766.0,1765.9,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745520644220,4.8638,1766.0,1765.9,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745520644416,3.58248,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745520644716,3.58247,1766.1,1766.0,7.53564]
["bitfinex-derivatives","ETHF0:USTF0",1745520644912,3.75883,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745520645113,3.75883,1766.2,1766.1,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1745520645308,5.0772,1766.2,1766.1,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1745520645509,6.20921,1766.2,1766.1,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1745520645710,5.0772,1766.2,1766.1,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1745520646016,1.13194,1766.4,1766.3,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745520646207,1.13184,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745520646414,1.13184,1766.5,1766.4,3.56768]
["bitfinex-derivatives","ETHF0:USTF0",1745520646718,21.70303273,1766.8,1766.5,2.82954]
["bitfinex-derivatives","ETHF0:USTF0",1745520646719,18.87393273,1766.8,1766.5,2.82954]
["bitfinex-derivatives","ETHF0:USTF0",1745520647015,18.87393273,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745520647220,27.17706982,1766.8,1765.6,0.45393504]
["bitfinex-derivatives","ETHF0:USTF0",1745520647408,1.13239,1765.6,1765.3,8.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745520647906,1.13239,1765.6,1765.4,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1745520648312,1.13239,1765.6,1765.3,8.66725542]
["bitfinex-derivatives","ETHF0:USTF0",1745520648721,1.13239,1765.6,1765.4,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1745520648913,4.34019,1765.6,1765.5,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745520649820,9.34019,1765.6,1765.5,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745520650224,9.34019,1765.6,1765.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745520650516,4.34019,1765.6,1765.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745520660326,4.43560628,1765.6,1765.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745520660526,4.34019,1765.6,1765.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745520661219,4.43560929,1765.6,1765.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745520661521,4.43560613,1765.6,1765.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745520661721,4.34019,1765.6,1765.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745520661913,4.4356069,1765.6,1765.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745520662720,4.43560686,1765.6,1765.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745520662924,4.34019,1765.6,1765.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745520663325,4.34019,1765.6,1765.5,6.14736]
["bitfinex-derivatives","ETHF0:USTF0",1745520663521,4.34019,1765.6,1765.5,10.07736]
["bitfinex-derivatives","ETHF0:USTF0",1745520663922,4.34019,1765.6,1765.5,5.07736]
["bitfinex-derivatives","ETHF0:USTF0",1745520664726,4.34019,1765.6,1765.5,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1745520665233,4.34019,1765.6,1765.5,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745520668229,4.34019,1765.6,1765.5,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1745520671731,4.4356076,1765.6,1765.5,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1745520672035,4.4356076,1765.6,1765.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745520672836,4.43561197,1765.6,1765.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745520674336,4.34019,1765.6,1765.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745520674536,4.43561047,1765.6,1765.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745520675427,4.34019,1765.6,1765.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745520675633,4.435609,1765.6,1765.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745520675936,6.82009,1765.6,1765.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745520676138,6.91551012,1765.6,1765.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745520678533,6.91551088,1765.6,1765.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745520679136,6.91551083,1765.6,1765.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745520680635,6.82009,1765.6,1765.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745520680839,6.91550982,1765.6,1765.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745520681236,4.34019,1765.6,1765.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745520681542,4.34019,1765.6,1765.5,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745520681835,4.34019,1765.6,1765.5,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1745520682540,6.81879,1765.6,1765.5,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1745520686543,6.81879,1765.6,1765.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745520688337,4.34019,1765.6,1765.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745520688539,4.34019,1765.6,1765.5,5.7220751]
["bitfinex-derivatives","ETHF0:USTF0",1745520688739,4.34019,1765.6,1765.5,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1745520689335,6.97279,1765.6,1765.5,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1745520689840,6.97279,1765.6,1765.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745520690136,7.06820841,1765.6,1765.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745520690334,1.13258,1765.3,1765.2,7.62263]
["bitfinex-derivatives","ETHF0:USTF0",1745520690542,1.13258,1765.3,1765.2,5.8303465]
["bitfinex-derivatives","ETHF0:USTF0",1745520690737,1.13258,1765.3,1765.2,5.83031933]
["bitfinex-derivatives","ETHF0:USTF0",1745520691044,1.13257,1765.4,1765.3,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1745520691238,1.13251,1765.5,1765.4,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1745520691438,1.13251,1765.5,1765.4,4.27987933]
["bitfinex-derivatives","ETHF0:USTF0",1745520691639,1.13251,1765.5,1765.4,3.14738933]
["bitfinex-derivatives","ETHF0:USTF0",1745520691939,1.13258,1765.3,1765.2,10.42061]
["bitfinex-derivatives","ETHF0:USTF0",1745520692140,1.13258,1765.3,1765.2,7.09655298]
["bitfinex-derivatives","ETHF0:USTF0",1745520693040,1.13258,1765.3,1765.2,8.22920298]
["bitfinex-derivatives","ETHF0:USTF0",1745520693944,1.13258,1765.3,1765.2,7.46155]
["bitfinex-derivatives","ETHF0:USTF0",1745520694936,4.34024,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745520695238,4.34024,1765.6,1765.5,5.05946]
["bitfinex-derivatives","ETHF0:USTF0",1745520695935,4.34024,1765.6,1765.5,7.45866]
["bitfinex-derivatives","ETHF0:USTF0",1745520697234,1.13244,1765.6,1765.5,7.45866]
["bitfinex-derivatives","ETHF0:USTF0",1745520700943,1.13244,1765.6,1765.5,6.3262]
["bitfinex-derivatives","ETHF0:USTF0",1745520701338,1.13244,1765.6,1765.5,7.45866]
["bitfinex-derivatives","ETHF0:USTF0",1745520701943,3.55298,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745520702446,1.13238,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745520702837,6.03852,1765.8,1765.5,6.3262]
["bitfinex-derivatives","ETHF0:USTF0",1745520703035,3.57488,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745520703241,3.2078,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745520703242,4.34009,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745520703443,1.13239,1765.6,1765.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1745520703647,4.34019,1765.6,1765.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1745520704149,6.79569,1765.6,1765.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1745520707346,2.5786,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745520707642,1.1322,1765.9,1765.8,0.76734025]
["bitfinex-derivatives","ETHF0:USTF0",1745520708043,3.63778,1766.0,1765.8,0.76734025]
["bitfinex-derivatives","ETHF0:USTF0",1745520708241,3.63778,1766.0,1765.8,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745520708441,3.63778,1766.0,1765.9,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1745520709348,2.5056,1766.0,1765.9,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1745520709953,3.63774,1766.0,1765.9,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1745520710952,2.5056,1766.0,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745520711155,5.8165,1766.1,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745520711156,3.74324,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745520713148,2.611,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745520714449,3.7432,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745520714655,3.74325,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745520715348,2.611,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745520715549,3.7432,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745520715748,2.611,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745520715943,3.7432,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745520717258,6.951,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745520717554,1.13226,1765.8,1765.7,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745520717744,1.13226,1765.8,1765.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745520717745,6.03226,1765.8,1765.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745520719157,6.03226,1765.8,1765.7,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1745520721860,3.2078,1765.9,1765.7,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1745520722049,4.87689544,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745520722360,3.63811,1766.5,1766.4,44.724]
["bitfinex-derivatives","ETHF0:USTF0",1745520722553,3.63811,1766.5,1766.4,45.85588]
["bitfinex-derivatives","ETHF0:USTF0",1745520723055,2.5063,1766.5,1766.4,45.85588]
["bitfinex-derivatives","ETHF0:USTF0",1745520723560,3.63811,1766.5,1766.4,45.85588]
["bitfinex-derivatives","ETHF0:USTF0",1745520723861,5.91011,1766.5,1766.4,48.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745520724249,4.7783,1766.5,1766.4,48.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745520724451,5.91011,1766.5,1766.4,48.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745520725159,4.7783,1766.5,1766.4,48.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745520726454,2.5063,1766.5,1766.4,48.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745520726655,1.13175,1766.6,1766.5,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745520726958,1.13175,1766.6,1766.5,3.43885]
["bitfinex-derivatives","ETHF0:USTF0",1745520727353,3.26905,1766.6,1766.5,3.43885]
["bitfinex-derivatives","ETHF0:USTF0",1745520727860,2.1373,1766.6,1766.5,5.70885]
["bitfinex-derivatives","ETHF0:USTF0",1745520728064,3.26905,1766.6,1766.5,5.70885]
["bitfinex-derivatives","ETHF0:USTF0",1745520729063,2.1373,1766.6,1766.5,5.70885]
["bitfinex-derivatives","ETHF0:USTF0",1745520729265,6.94054,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745520729462,6.94054,1766.7,1766.6,3.46065]
["bitfinex-derivatives","ETHF0:USTF0",1745520729660,1.13154,1767.0,1766.6,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1745520729863,1.13154,1767.0,1766.9,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1745520730059,3.40924,1767.0,1766.9,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1745520730358,1.13156,1766.9,1766.8,5.68846]
["bitfinex-derivatives","ETHF0:USTF0",1745520730657,3.40926,1766.9,1766.8,5.68846]
["bitfinex-derivatives","ETHF0:USTF0",1745520731163,2.2777,1766.9,1766.7,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1745520731354,1.13162,1766.8,1766.7,5.05563]
["bitfinex-derivatives","ETHF0:USTF0",1745520731556,3.40931,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745520732961,3.40931,1766.9,1766.8,3.36642]
["bitfinex-derivatives","ETHF0:USTF0",1745520735357,3.40931,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745520735561,1.13162,1766.8,1766.7,5.05563]
["bitfinex-derivatives","ETHF0:USTF0",1745520735757,5.65002,1766.8,1766.7,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1745520736465,5.65002,1766.8,1766.4,44.22574]
["bitfinex-derivatives","ETHF0:USTF0",1745520736466,1.13181,1766.5,1766.4,48.14874]
["bitfinex-derivatives","ETHF0:USTF0",1745520737062,3.44071,1766.5,1766.4,48.14874]
["bitfinex-derivatives","ETHF0:USTF0",1745520738267,2.3089,1766.5,1766.4,48.14874]
["bitfinex-derivatives","ETHF0:USTF0",1745520738565,3.2078,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745520738774,3.2078,1766.6,1766.5,3.38941]
["bitfinex-derivatives","ETHF0:USTF0",1745520739072,3.2078,1766.6,1766.5,5.61701]
["bitfinex-derivatives","ETHF0:USTF0",1745520739073,4.33961,1766.6,1766.5,5.61701]
["bitfinex-derivatives","ETHF0:USTF0",1745520739462,3.2078,1766.6,1766.5,5.61701]
["bitfinex-derivatives","ETHF0:USTF0",1745520740366,4.33955,1766.6,1766.5,5.61701]
["bitfinex-derivatives","ETHF0:USTF0",1745520740567,1.13175,1766.6,1766.5,5.61701]
["bitfinex-derivatives","ETHF0:USTF0",1745520742474,1.13181,1766.5,1766.4,44.738]
["bitfinex-derivatives","ETHF0:USTF0",1745520742662,1.13181,1766.5,1766.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1745520742663,1.13214,1766.0,1765.9,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1745520742977,1.13214,1766.0,1765.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1745520743170,1.13214,1766.0,1765.9,45.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745520743366,3.38814,1766.0,1765.9,45.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745520743769,2.256,1766.0,1765.9,45.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745520743965,5.4016,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745520744172,5.4016,1766.1,1766.0,3.44954]
["bitfinex-derivatives","ETHF0:USTF0",1745520744374,6.53368,1766.1,1766.0,3.44954]
["bitfinex-derivatives","ETHF0:USTF0",1745520745075,3.2078,1766.1,1766.0,3.44954]
["bitfinex-derivatives","ETHF0:USTF0",1745520745279,5.58185,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745520745476,1.13207,1766.1,1766.0,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745520745670,3.38807,1766.1,1766.0,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745520748273,2.256,1766.1,1766.0,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745520749571,3.38807,1766.1,1766.0,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745520750083,2.256,1766.1,1766.0,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745520750272,3.2078,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745520750574,3.2078,1766.4,1766.3,5.05294]
["bitfinex-derivatives","ETHF0:USTF0",1745520750877,3.2078,1766.4,1766.3,45.85294]
["bitfinex-derivatives","ETHF0:USTF0",1745520751276,6.6534,1766.6,1766.3,48.68272]
["bitfinex-derivatives","ETHF0:USTF0",1745520751475,7.78521,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745520751779,5.65291,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745520751980,5.65291,1766.6,1766.4,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1745520751981,1.13181,1766.5,1766.4,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1745520752181,1.13188,1766.4,1766.3,45.85294]
["bitfinex-derivatives","ETHF0:USTF0",1745520752482,1.13188,1766.4,1766.3,44.721]
["bitfinex-derivatives","ETHF0:USTF0",1745520752883,1.13188,1766.4,1766.3,45.85294]
["bitfinex-derivatives","ETHF0:USTF0",1745520753677,1.13187,1766.5,1766.4,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745520754082,1.13188,1766.4,1766.3,48.17819]
["bitfinex-derivatives","ETHF0:USTF0",1745520754385,1.13188,1766.4,1766.3,45.85289]
["bitfinex-derivatives","ETHF0:USTF0",1745520755482,1.13188,1766.4,1766.3,48.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745520756083,1.13187,1766.5,1766.4,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745520757484,1.13181,1766.5,1766.4,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1745520757785,1.13188,1766.4,1766.3,44.721]
["bitfinex-derivatives","ETHF0:USTF0",1745520757979,1.13188,1766.4,1766.3,45.85294]
["bitfinex-derivatives","ETHF0:USTF0",1745520761686,1.13188,1766.4,1766.3,44.721]
["bitfinex-derivatives","ETHF0:USTF0",1745520762483,1.13188,1766.4,1766.3,45.85294]
["bitfinex-derivatives","ETHF0:USTF0",1745520762786,1.13188,1766.4,1766.3,44.721]
["bitfinex-derivatives","ETHF0:USTF0",1745520763189,1.13188,1766.4,1766.3,45.85294]
["bitfinex-derivatives","ETHF0:USTF0",1745520764088,1.13188,1766.4,1766.3,44.721]
["bitfinex-derivatives","ETHF0:USTF0",1745520764991,1.13188,1766.4,1766.3,45.85294]
["bitfinex-derivatives","ETHF0:USTF0",1745520765688,1.13188,1766.4,1766.3,48.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745520766292,1.13188,1766.4,1766.3,46.9935]
["bitfinex-derivatives","ETHF0:USTF0",1745520766790,1.13188,1766.4,1766.3,48.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745520766995,1.13188,1766.4,1766.3,46.9935]
["bitfinex-derivatives","ETHF0:USTF0",1745520767197,3.32908,1766.4,1766.3,46.9935]
["bitfinex-derivatives","ETHF0:USTF0",1745520767498,3.32908,1766.4,1766.3,48.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745520769499,3.32908,1766.4,1766.3,7.32544]
["bitfinex-derivatives","ETHF0:USTF0",1745520770099,3.32908,1766.4,1766.3,48.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745520775501,2.1972,1766.4,1766.3,48.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745520775702,3.32908,1766.4,1766.3,48.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745520780297,7.1972,1766.4,1765.9,63.99493765]
["bitfinex-derivatives","ETHF0:USTF0",1745520780605,1.13214,1766.1,1766.0,5.81789399]
["bitfinex-derivatives","ETHF0:USTF0",1745520780805,10.62861,1766.3,1766.1,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745520780806,1.13205,1766.2,1766.1,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745520781009,5.71095,1766.2,1766.1,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745520781804,5.71095,1766.2,1766.1,3.40771]
["bitfinex-derivatives","ETHF0:USTF0",1745520782798,1.13207,1766.1,1766.0,48.14999]
["bitfinex-derivatives","ETHF0:USTF0",1745520783006,3.41517,1766.1,1766.0,48.9176516]
["bitfinex-derivatives","ETHF0:USTF0",1745520783505,3.41517,1766.1,1766.0,51.0600516]
["bitfinex-derivatives","ETHF0:USTF0",1745520784513,3.41517,1766.1,1766.0,50.29239]
["bitfinex-derivatives","ETHF0:USTF0",1745520784911,3.41517,1766.1,1766.0,51.05977247]
["bitfinex-derivatives","ETHF0:USTF0",1745520785408,3.41517,1766.1,1766.0,50.29239]
["bitfinex-derivatives","ETHF0:USTF0",1745520787213,2.2831,1766.1,1766.0,51.05960064]
["bitfinex-derivatives","ETHF0:USTF0",1745520787410,2.8296,1766.5,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745520787411,4.33974,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745520787613,7.8519,1766.4,1766.3,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1745520787818,8.98378,1766.4,1766.3,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1745520805017,8.98378,1766.4,1766.3,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1745520805217,8.98378,1766.4,1766.3,7.42714]
["bitfinex-derivatives","ETHF0:USTF0",1745520805719,8.98378,1766.4,1766.3,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1745520806920,6.70588,1766.4,1766.3,7.42714]
["bitfinex-derivatives","ETHF0:USTF0",1745520807128,4.33968,1766.4,1766.3,11.91134]
["bitfinex-derivatives","ETHF0:USTF0",1745520808225,6.59148,1766.4,1766.3,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1745520813718,6.59148,1766.4,1766.0,45.92053]
["bitfinex-derivatives","ETHF0:USTF0",1745520813719,1.13194,1766.3,1766.0,45.92053]
["bitfinex-derivatives","ETHF0:USTF0",1745520813924,1.13201,1766.2,1766.1,5.81455074]
["bitfinex-derivatives","ETHF0:USTF0",1745520814124,1.13201,1766.2,1766.1,8.11486951]
["bitfinex-derivatives","ETHF0:USTF0",1745520815935,1.13201,1766.2,1766.1,8.11527098]
["bitfinex-derivatives","ETHF0:USTF0",1745520817125,1.13201,1766.2,1766.1,6.98322098]
["bitfinex-derivatives","ETHF0:USTF0",1745520817322,6.54981,1766.2,1766.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1745520822537,6.54981,1766.2,1766.1,7.36767]
["bitfinex-derivatives","ETHF0:USTF0",1745520822837,1.13201,1766.2,1766.1,7.36767]
["bitfinex-derivatives","ETHF0:USTF0",1745520823032,1.13201,1766.2,1766.1,9.66827]
["bitfinex-derivatives","ETHF0:USTF0",1745520824736,1.13201,1766.2,1766.1,8.5362]
["bitfinex-derivatives","ETHF0:USTF0",1745520824937,1.13201,1766.2,1766.1,6.2356]
["bitfinex-derivatives","ETHF0:USTF0",1745520825141,3.25481,1766.2,1766.1,6.2356]
["bitfinex-derivatives","ETHF0:USTF0",1745520827229,6.46261,1766.2,1766.1,6.2356]
["bitfinex-derivatives","ETHF0:USTF0",1745520834546,6.46261,1766.2,1766.1,7.36767]
["bitfinex-derivatives","ETHF0:USTF0",1745520834547,4.33981,1766.2,1766.1,7.36767]
["bitfinex-derivatives","ETHF0:USTF0",1745520834847,4.33981,1766.2,1766.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1745520835040,6.61611,1766.2,1766.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1745520838051,6.61611,1766.2,1766.1,7.13997]
["bitfinex-derivatives","ETHF0:USTF0",1745520838752,6.61611,1766.2,1766.1,6.0079]
["bitfinex-derivatives","ETHF0:USTF0",1745520839051,6.61611,1766.2,1766.1,7.13997]
["bitfinex-derivatives","ETHF0:USTF0",1745520839248,3.2078,1766.2,1766.1,7.13997]
["bitfinex-derivatives","ETHF0:USTF0",1745520840245,4.33972,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745520840641,4.33972,1766.4,1766.3,3.22484]
["bitfinex-derivatives","ETHF0:USTF0",1745520843150,4.33972,1766.4,1766.3,5.33864]
["bitfinex-derivatives","ETHF0:USTF0",1745520843656,4.33972,1766.4,1766.3,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745520843850,1.13194,1766.3,1766.2,3.29008]
["bitfinex-derivatives","ETHF0:USTF0",1745520844051,7.59134,1766.3,1766.2,5.52358]
["bitfinex-derivatives","ETHF0:USTF0",1745520845950,4.2724,1766.3,1766.2,5.52358]
["bitfinex-derivatives","ETHF0:USTF0",1745520846150,4.33968,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745520846555,6.44258,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745520847257,3.2078,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745520847451,3.2078,1766.4,1766.3,5.44704]
["bitfinex-derivatives","ETHF0:USTF0",1745520847756,4.33968,1766.4,1766.3,3.21064]
["bitfinex-derivatives","ETHF0:USTF0",1745520848459,4.33968,1766.4,1766.0,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1745520848460,1.13213,1766.1,1766.0,5.04408]
["bitfinex-derivatives","ETHF0:USTF0",1745520848860,1.13213,1766.1,1766.0,7.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745520849054,3.41083,1766.1,1766.0,7.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745520851762,3.41083,1766.1,1766.0,7.89108007]
["bitfinex-derivatives","ETHF0:USTF0",1745520852661,2.2787,1766.1,1766.0,7.89108007]
["bitfinex-derivatives","ETHF0:USTF0",1745520852861,4.33984,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745520853163,4.33984,1766.2,1766.1,3.42657]
["bitfinex-derivatives","ETHF0:USTF0",1745520853368,6.56894,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745520858262,1.13207,1766.1,1766.0,5.04409]
["bitfinex-derivatives","ETHF0:USTF0",1745520858460,3.36667,1766.1,1766.0,5.8128202]
["bitfinex-derivatives","ETHF0:USTF0",1745520858968,3.36667,1766.1,1766.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1745520859164,2.83049,1766.0,1765.4,64.68146]
["bitfinex-derivatives","ETHF0:USTF0",1745520859371,1.13246,1765.5,1765.4,69.08876]
["bitfinex-derivatives","ETHF0:USTF0",1745520859567,1.13246,1765.5,1765.4,73.76999663]
["bitfinex-derivatives","ETHF0:USTF0",1745520859866,1.13246,1765.5,1765.4,71.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745520860064,4.34026,1765.5,1765.4,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1745520860366,1.13271,1765.1,1765.0,6.03648713]
["bitfinex-derivatives","ETHF0:USTF0",1745520860564,4.43593356,1765.1,1765.0,6.03648713]
["bitfinex-derivatives","ETHF0:USTF0",1745520860866,9.43593356,1765.1,1765.0,6.03648713]
["bitfinex-derivatives","ETHF0:USTF0",1745520861262,13.70493356,1765.1,1765.0,6.03648713]
["bitfinex-derivatives","ETHF0:USTF0",1745520861467,13.70497357,1765.1,1765.0,6.03648713]
["bitfinex-derivatives","ETHF0:USTF0",1745520861965,13.60951,1765.1,1765.0,6.03648713]
["bitfinex-derivatives","ETHF0:USTF0",1745520862565,1.13278,1765.0,1764.9,6.2963007]
["bitfinex-derivatives","ETHF0:USTF0",1745520862868,1.13291,1764.8,1764.7,14.90901426]
["bitfinex-derivatives","ETHF0:USTF0",1745520863062,4.4361757,1764.8,1764.7,14.90901426]
["bitfinex-derivatives","ETHF0:USTF0",1745520863367,1.13306,1764.6,1764.4,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1745520863568,4.34086,1764.6,1764.5,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745520864471,4.34083,1764.6,1764.5,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745520865662,3.2078,1764.6,1764.5,7.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745520866067,3.27182,1764.7,1764.5,7.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745520866757,1.13303,1764.6,1764.5,7.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745520866957,7.4768,1765.1,1764.7,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745520867163,1.13291,1764.8,1764.7,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745520867661,3.35058,1764.9,1764.7,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745520867976,1.13291,1764.8,1764.7,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745520868268,1.13291,1764.8,1764.6,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1745520868467,1.13297,1764.7,1764.5,7.13515]
["bitfinex-derivatives","ETHF0:USTF0",1745520868678,1.13303,1764.6,1764.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1745520868972,3.32143,1764.6,1764.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1745520869169,5.61133,1764.6,1764.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1745520870866,4.4783,1764.6,1764.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1745520871066,1.13323,1764.3,1764.2,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745520871275,1.13323,1764.3,1764.2,44.714]
["bitfinex-derivatives","ETHF0:USTF0",1745520871968,4.34103,1764.3,1764.2,44.714]
["bitfinex-derivatives","ETHF0:USTF0",1745520873775,4.34103,1764.3,1763.9,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745520873975,1.13342,1764.0,1763.9,6.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745520874177,1.13342,1764.0,1763.9,46.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745520874372,1.13342,1764.0,1763.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1745520874774,3.26442,1764.0,1763.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1745520876171,3.26442,1764.0,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745520876172,7.131,1764.0,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745520876473,1.13427,1762.7,1762.2,6.04424]
["bitfinex-derivatives","ETHF0:USTF0",1745520876777,3.2078,1762.6,1762.5,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745520876978,3.2078,1762.8,1762.7,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745520877280,3.2078,1763.3,1763.2,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745520877479,3.2078,1763.3,1762.9,2.83531]
["bitfinex-derivatives","ETHF0:USTF0",1745520877480,4.34172,1763.3,1763.1,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745520877680,3.2078,1763.3,1763.2,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745520877879,1.13393,1763.2,1763.1,3.38325]
["bitfinex-derivatives","ETHF0:USTF0",1745520878074,1.13393,1763.2,1763.1,7.29525]
["bitfinex-derivatives","ETHF0:USTF0",1745520879280,1.13393,1763.2,1763.1,6.1613]
["bitfinex-derivatives","ETHF0:USTF0",1745520882682,1.13393,1763.2,1763.1,7.2953]
["bitfinex-derivatives","ETHF0:USTF0",1745520883686,1.13393,1763.2,1763.1,6.1613]
["bitfinex-derivatives","ETHF0:USTF0",1745520884495,3.30163,1763.2,1763.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1745520885397,5.00256,1763.2,1762.8,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1745520885600,4.34193,1762.9,1762.8,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1745520887299,4.34193,1762.9,1762.8,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1745520888401,1.13419,1762.8,1762.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745520888602,3.34279,1762.8,1762.7,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745520892297,3.34279,1762.8,1762.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745520894897,3.34279,1762.8,1762.7,5.04825]
["bitfinex-derivatives","ETHF0:USTF0",1745520895097,3.34279,1762.8,1762.7,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1745520895604,3.34279,1762.8,1762.7,12.55195]
["bitfinex-derivatives","ETHF0:USTF0",1745520896302,3.34279,1762.8,1762.7,11.4177]
["bitfinex-derivatives","ETHF0:USTF0",1745520896701,1.13419,1762.8,1762.7,12.55195]
["bitfinex-derivatives","ETHF0:USTF0",1745520900406,6.48008,1762.9,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745520900712,6.48008,1762.9,1762.8,3.19189]
["bitfinex-derivatives","ETHF0:USTF0",1745520900898,4.34198,1762.9,1762.8,3.19189]
["bitfinex-derivatives","ETHF0:USTF0",1745520901208,4.34198,1762.9,1762.8,10.68309]
["bitfinex-derivatives","ETHF0:USTF0",1745520904802,4.34198,1762.9,1762.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745520905203,1.13419,1762.8,1762.7,5.04825]
["bitfinex-derivatives","ETHF0:USTF0",1745520905404,3.19559,1762.8,1762.7,5.04825]
["bitfinex-derivatives","ETHF0:USTF0",1745520905605,4.34195,1762.9,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745520905804,4.34195,1762.9,1762.8,3.32899]
["bitfinex-derivatives","ETHF0:USTF0",1745520907007,3.2078,1762.9,1762.8,3.32899]
["bitfinex-derivatives","ETHF0:USTF0",1745520907306,3.2078,1762.9,1762.8,8.68699]
["bitfinex-derivatives","ETHF0:USTF0",1745520907505,4.34193,1762.9,1762.8,8.68699]
["bitfinex-derivatives","ETHF0:USTF0",1745520909211,3.2078,1762.9,1762.8,8.68699]
["bitfinex-derivatives","ETHF0:USTF0",1745520909613,1.13389,1763.3,1762.8,21.43146]
["bitfinex-derivatives","ETHF0:USTF0",1745520909812,1.13389,1763.3,1763.2,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745520910513,3.31089,1763.3,1763.2,3.36963]
["bitfinex-derivatives","ETHF0:USTF0",1745520911214,3.31089,1763.3,1763.2,8.72763]
["bitfinex-derivatives","ETHF0:USTF0",1745520911710,3.31089,1763.3,1763.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745520912116,1.13393,1763.2,1763.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1745520912315,3.29393,1763.2,1763.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1745520914115,6.54315,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745520915808,6.54315,1763.4,1763.3,3.36517]
["bitfinex-derivatives","ETHF0:USTF0",1745520916415,6.54315,1763.4,1763.3,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1745520916718,6.54315,1763.4,1763.3,3.36517]
["bitfinex-derivatives","ETHF0:USTF0",1745520918419,6.54315,1763.4,1763.3,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1745520918617,6.54315,1763.4,1763.3,3.36517]
["bitfinex-derivatives","ETHF0:USTF0",1745520920622,6.54315,1763.4,1763.3,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1745520921024,1.13393,1763.2,1763.1,5.04996]
["bitfinex-derivatives","ETHF0:USTF0",1745520921225,1.13393,1763.2,1763.1,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1745520921420,6.40563,1763.2,1763.1,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1745520922029,6.40563,1763.2,1763.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1745520923822,3.19783,1763.2,1763.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1745520924326,3.19783,1763.2,1763.1,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1745520924523,6.40563,1763.2,1763.1,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1745520924731,6.40563,1763.2,1763.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1745520927233,3.2078,1763.2,1763.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1745520927732,6.48836,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745520928231,6.48836,1763.4,1763.3,8.60997]
["bitfinex-derivatives","ETHF0:USTF0",1745520928933,3.2078,1763.4,1763.3,8.60997]
["bitfinex-derivatives","ETHF0:USTF0",1745520929536,3.18935,1763.5,1763.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745520929537,2.0556,1763.5,1763.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745520929731,2.0556,1763.5,1763.4,7.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745520929930,3.18934,1763.5,1763.4,7.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745520930234,3.18934,1763.5,1763.4,12.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745520930628,2.0556,1763.5,1763.4,12.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745520931137,6.39714,1763.5,1763.4,10.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745520931435,8.49324,1763.5,1763.4,10.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745520932335,8.49324,1763.5,1763.4,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745520932836,8.49324,1763.5,1763.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1745520933432,8.49324,1763.5,1763.4,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745520933934,8.49324,1763.5,1763.4,7.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745520934135,8.49324,1763.5,1763.4,12.4955]
["bitfinex-derivatives","ETHF0:USTF0",1745520934438,5.2634,1763.5,1763.4,12.4955]
["bitfinex-derivatives","ETHF0:USTF0",1745520934639,3.2078,1763.5,1763.4,12.4955]
["bitfinex-derivatives","ETHF0:USTF0",1745520935030,3.2078,1763.5,1763.4,53.2955]
["bitfinex-derivatives","ETHF0:USTF0",1745520935730,3.2078,1763.7,1763.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745520935932,4.34141,1763.7,1763.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745520936127,4.34141,1763.7,1763.6,3.17808]
["bitfinex-derivatives","ETHF0:USTF0",1745520937342,1.13361,1763.7,1763.6,3.17808]
["bitfinex-derivatives","ETHF0:USTF0",1745520938245,3.26391,1763.7,1763.6,3.17808]
["bitfinex-derivatives","ETHF0:USTF0",1745520942654,3.3146,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745520942851,5.3622,1763.8,1763.7,7.09531]
["bitfinex-derivatives","ETHF0:USTF0",1745520945447,4.34134,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745520945655,4.34134,1763.9,1763.8,5.53195]
["bitfinex-derivatives","ETHF0:USTF0",1745520946251,4.34134,1763.9,1763.8,10.88995]
["bitfinex-derivatives","ETHF0:USTF0",1745520946752,3.24654,1763.9,1763.8,10.88995]
["bitfinex-derivatives","ETHF0:USTF0",1745520947447,10.98807,1764.1,1763.8,10.88995]
["bitfinex-derivatives","ETHF0:USTF0",1745520947448,3.2078,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745520947653,18.06699849,1764.3,1764.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745520947853,20.25049849,1764.3,1764.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745520948251,1.13335,1764.1,1764.0,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1745520948555,1.13335,1764.1,1764.0,5.04642]
["bitfinex-derivatives","ETHF0:USTF0",1745520949055,3.31685,1764.1,1764.0,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1745520950749,3.41235777,1764.1,1764.0,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1745520952157,3.41235719,1764.1,1764.0,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1745520953358,1.13361,1763.7,1763.6,3.21662]
["bitfinex-derivatives","ETHF0:USTF0",1745520953561,1.13361,1763.7,1763.6,7.12962]
["bitfinex-derivatives","ETHF0:USTF0",1745520953955,1.13361,1763.7,1763.6,8.0365]
["bitfinex-derivatives","ETHF0:USTF0",1745520954152,3.2649,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745520954352,3.2649,1763.8,1763.7,3.17411]
["bitfinex-derivatives","ETHF0:USTF0",1745520955262,2.2255,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745520955562,3.2078,1764.1,1763.9,5.04648]
["bitfinex-derivatives","ETHF0:USTF0",1745520955859,4.34115,1764.1,1764.0,3.17392]
["bitfinex-derivatives","ETHF0:USTF0",1745520956056,6.47245,1764.1,1764.0,5.33302]
["bitfinex-derivatives","ETHF0:USTF0",1745520956954,1.13342,1764.0,1763.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1745520957259,3.25282,1764.0,1763.9,5.04648]
["bitfinex-derivatives","ETHF0:USTF0",1745520957661,3.25282,1764.0,1763.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1745520958661,5.43782,1764.0,1763.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1745520959858,5.43782,1764.0,1763.9,5.04648]
["bitfinex-derivatives","ETHF0:USTF0",1745520959859,3.25282,1764.0,1763.9,5.04648]
["bitfinex-derivatives","ETHF0:USTF0",1745520960264,1.13361,1763.7,1763.6,5.04568]
["bitfinex-derivatives","ETHF0:USTF0",1745520960966,1.13361,1763.7,1763.6,7.68867815]
["bitfinex-derivatives","ETHF0:USTF0",1745520961464,3.32101,1763.7,1763.6,7.23958]
["bitfinex-derivatives","ETHF0:USTF0",1745520963162,3.32101,1763.7,1763.6,6.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745520963369,3.32101,1763.7,1763.6,7.23958]
["bitfinex-derivatives","ETHF0:USTF0",1745520963669,3.32101,1763.7,1763.6,6.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745520965063,3.32101,1763.7,1763.6,7.23958]
["bitfinex-derivatives","ETHF0:USTF0",1745520965269,1.13361,1763.7,1763.6,7.23958]
["bitfinex-derivatives","ETHF0:USTF0",1745520966174,1.1336,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745520966366,1.1336,1763.8,1763.7,3.39081]
["bitfinex-derivatives","ETHF0:USTF0",1745520967169,1.1336,1763.8,1763.7,8.74881]
["bitfinex-derivatives","ETHF0:USTF0",1745520967965,1.13342,1764.0,1763.9,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745520968165,1.13342,1764.0,1763.9,5.04442]
["bitfinex-derivatives","ETHF0:USTF0",1745520968365,3.2078,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745520968576,4.34118,1764.1,1764.0,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1745520968768,6.58338,1764.1,1764.0,3.33272]
["bitfinex-derivatives","ETHF0:USTF0",1745520971077,3.2078,1764.1,1764.0,8.69072]
["bitfinex-derivatives","ETHF0:USTF0",1745520972070,1.13328,1764.3,1764.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745520972274,3.34249,1764.4,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745520972575,35.19369382,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745520972875,33.11892382,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745520973178,33.11892382,1764.7,1764.6,41.93303]
["bitfinex-derivatives","ETHF0:USTF0",1745520973179,35.18942382,1764.7,1764.6,41.93303]
["bitfinex-derivatives","ETHF0:USTF0",1745520973372,35.18942382,1764.7,1764.6,43.97713]
["bitfinex-derivatives","ETHF0:USTF0",1745520973880,35.18942382,1764.7,1764.6,42.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745520974276,35.18942382,1764.7,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520974582,3.20353,1764.7,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520975074,8.20353,1764.7,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745520975279,1.13303,1764.6,1764.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1745520975481,3.18893,1764.6,1764.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1745520975671,3.18893,1764.6,1764.5,44.711]
["bitfinex-derivatives","ETHF0:USTF0",1745520977177,5.3765096,1764.6,1764.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1745520977375,5.28103,1764.6,1764.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1745520979279,5.37650692,1764.6,1764.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1745520979479,5.37650703,1764.6,1764.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1745520980076,5.28103,1764.6,1764.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1745520980972,3.18893,1764.6,1764.5,5.0441]
["bitfinex-derivatives","ETHF0:USTF0",1745520981475,1.13303,1764.6,1764.5,6.0549]
["bitfinex-derivatives","ETHF0:USTF0",1745520981778,1.13303,1764.6,1764.5,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1745520981980,3.28903,1764.6,1764.5,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1745520982179,3.28903,1764.6,1764.5,12.546]
["bitfinex-derivatives","ETHF0:USTF0",1745520982379,3.28903,1764.6,1764.5,11.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745520983480,3.28903,1764.6,1764.5,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1745520984077,3.28903,1764.6,1764.5,10.4021]
["bitfinex-derivatives","ETHF0:USTF0",1745520984078,1.13303,1764.6,1764.5,10.4021]
["bitfinex-derivatives","ETHF0:USTF0",1745520984268,1.13301,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745520984472,1.13301,1764.7,1764.6,3.35553]
["bitfinex-derivatives","ETHF0:USTF0",1745520984770,8.10202,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745520984771,1.1329,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745520984966,1.13291,1764.8,1764.7,3.35542]
["bitfinex-derivatives","ETHF0:USTF0",1745520985180,1.13291,1764.8,1764.7,6.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745520985376,1.13291,1764.8,1764.7,7.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745520986284,1.13291,1764.8,1764.7,12.62347]
["bitfinex-derivatives","ETHF0:USTF0",1745520987177,1.13291,1764.8,1764.7,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1745520988175,1.13291,1764.8,1764.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1745520988376,1.13291,1764.8,1764.7,5.04297]
["bitfinex-derivatives","ETHF0:USTF0",1745520988577,1.13291,1764.8,1764.7,9.35557]
["bitfinex-derivatives","ETHF0:USTF0",1745520989284,1.13291,1764.8,1764.7,14.71357]
["bitfinex-derivatives","ETHF0:USTF0",1745520992079,1.13291,1764.8,1764.7,8.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745520992381,1.13316,1764.4,1764.3,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745520992583,1.13316,1764.4,1764.3,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1745520993183,1.13316,1764.4,1764.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745520993384,2.1548,1764.4,1764.3,5.04223]
["bitfinex-derivatives","ETHF0:USTF0",1745520993582,3.28505,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745520993785,3.28505,1764.5,1764.4,3.18806]
["bitfinex-derivatives","ETHF0:USTF0",1745520993980,5.43985,1764.5,1764.4,5.43016]
["bitfinex-derivatives","ETHF0:USTF0",1745520994182,5.43985,1764.5,1764.4,10.78816]
["bitfinex-derivatives","ETHF0:USTF0",1745520994983,5.43985,1764.5,1764.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745520995288,1.13316,1764.4,1764.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745520995584,3.28796,1764.4,1764.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745520995785,3.28796,1764.4,1764.3,5.04223]
["bitfinex-derivatives","ETHF0:USTF0",1745520995987,3.28796,1764.4,1764.3,7.15403]
["bitfinex-derivatives","ETHF0:USTF0",1745520997586,1.13316,1764.4,1764.3,7.15403]
["bitfinex-derivatives","ETHF0:USTF0",1745520998389,1.13316,1764.4,1764.3,12.51203]
["bitfinex-derivatives","ETHF0:USTF0",1745521001690,3.27366,1764.4,1764.3,12.51203]
["bitfinex-derivatives","ETHF0:USTF0",1745521004079,3.28502,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745521004290,3.28502,1764.5,1764.4,5.58146]
["bitfinex-derivatives","ETHF0:USTF0",1745521005183,3.28502,1764.5,1764.4,10.93946]
["bitfinex-derivatives","ETHF0:USTF0",1745521008290,3.28502,1764.5,1764.4,9.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745521008595,5.47232,1764.5,1764.4,10.93946]
["bitfinex-derivatives","ETHF0:USTF0",1745521011094,1.13308,1764.6,1764.5,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745521011295,1.13308,1764.6,1764.5,3.33943]
["bitfinex-derivatives","ETHF0:USTF0",1745521012090,1.13308,1764.6,1764.5,8.69743]
["bitfinex-derivatives","ETHF0:USTF0",1745521012296,1.13308,1764.6,1764.5,7.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745521012499,3.36128,1764.6,1764.5,7.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745521012698,3.36128,1764.6,1764.5,8.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745521016793,3.26301,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745521016996,3.26301,1764.7,1764.6,3.21303]
["bitfinex-derivatives","ETHF0:USTF0",1745521017607,3.26301,1764.7,1764.6,7.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745521017795,1.13301,1764.7,1764.6,7.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745521026901,1.13301,1764.7,1764.6,5.04003]
["bitfinex-derivatives","ETHF0:USTF0",1745521027499,1.13301,1764.7,1764.6,7.13843]
["bitfinex-derivatives","ETHF0:USTF0",1745521027702,3.35691,1764.7,1764.6,7.13843]
["bitfinex-derivatives","ETHF0:USTF0",1745521029404,8.35691,1764.7,1764.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1745521029708,10.44361,1764.7,1764.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1745521029901,10.53907745,1764.7,1764.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1745521030209,10.53908033,1764.7,1764.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1745521030606,5.53908033,1764.7,1764.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1745521031604,8.37167033,1764.7,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745521031810,1.1331,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745521032011,1.13316,1764.4,1764.3,7.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745521032310,5.29646,1764.4,1764.3,5.03819]
["bitfinex-derivatives","ETHF0:USTF0",1745521036413,5.29646,1764.4,1764.3,7.26589]
["bitfinex-derivatives","ETHF0:USTF0",1745521037820,5.29646,1764.4,1764.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1745521038710,5.29646,1764.4,1764.3,5.03823]
["bitfinex-derivatives","ETHF0:USTF0",1745521038910,5.29646,1764.4,1764.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1745521039409,7.34356,1764.4,1764.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1745521041024,7.34356,1764.4,1764.3,5.03823]
["bitfinex-derivatives","ETHF0:USTF0",1745521043625,7.34356,1764.4,1764.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1745521044426,7.34356,1764.4,1764.3,5.03823]
["bitfinex-derivatives","ETHF0:USTF0",1745521045835,7.34356,1764.4,1764.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1745521053240,5.29646,1764.4,1764.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1745521058145,5.66627,1764.3,1764.0,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745521058349,1.13335,1764.1,1764.0,8.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745521058836,1.13335,1764.1,1764.0,49.2428]
["bitfinex-derivatives","ETHF0:USTF0",1745521059037,2.41705,1764.1,1764.0,47.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745521072750,1.6718,1764.2,1764.0,48.81822]
["bitfinex-derivatives","ETHF0:USTF0",1745521072956,2.83298,1764.4,1764.3,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745521072957,1.13325,1764.4,1764.3,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745521073152,1.13325,1764.4,1764.3,10.39419]
["bitfinex-derivatives","ETHF0:USTF0",1745521073547,1.13325,1764.4,1764.3,50.061]
["bitfinex-derivatives","ETHF0:USTF0",1745521073747,1.13325,1764.4,1764.3,51.3394]
["bitfinex-derivatives","ETHF0:USTF0",1745521073948,1.13325,1764.4,1764.3,53.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745521075155,1.13325,1764.4,1764.3,54.18603]
["bitfinex-derivatives","ETHF0:USTF0",1745521075353,1.13325,1764.4,1764.3,53.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745521075555,1.13325,1764.4,1764.3,54.18603]
["bitfinex-derivatives","ETHF0:USTF0",1745521075858,1.13307,1764.6,1764.5,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745521076557,1.13307,1764.6,1764.5,2.82483]
["bitfinex-derivatives","ETHF0:USTF0",1745521079257,18.06672849,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745521079455,18.06672849,1764.7,1764.6,4.07263]
["bitfinex-derivatives","ETHF0:USTF0",1745521079658,18.06672849,1764.7,1764.6,7.97463]
["bitfinex-derivatives","ETHF0:USTF0",1745521080457,16.93370849,1764.7,1764.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521080660,2.76853,1764.6,1764.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521081161,1.1331,1764.5,1764.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1745521081356,4.0413,1764.5,1764.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1745521082455,4.0413,1764.5,1764.4,2.45916]
["bitfinex-derivatives","ETHF0:USTF0",1745521082960,4.0413,1764.5,1764.4,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745521085260,4.0413,1764.5,1764.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1745521085663,1.13316,1764.4,1764.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1745521085855,2.86276,1764.4,1764.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1745521086363,2.86276,1764.4,1764.3,5.03523]
["bitfinex-derivatives","ETHF0:USTF0",1745521086765,2.86276,1764.4,1764.3,6.76463]
["bitfinex-derivatives","ETHF0:USTF0",1745521086963,2.86276,1764.4,1764.3,5.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745521087261,2.86276,1764.4,1764.3,6.76463]
["bitfinex-derivatives","ETHF0:USTF0",1745521087566,1.13316,1764.4,1764.3,6.76463]
["bitfinex-derivatives","ETHF0:USTF0",1745521090859,2.79796,1764.4,1764.3,6.76463]
["bitfinex-derivatives","ETHF0:USTF0",1745521091967,2.79796,1764.4,1764.3,5.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745521093162,2.79796,1764.4,1764.3,6.76463]
["bitfinex-derivatives","ETHF0:USTF0",1745521094365,2.79796,1764.4,1764.3,12.12263]
["bitfinex-derivatives","ETHF0:USTF0",1745521097265,2.79796,1764.4,1764.3,6.76463]
["bitfinex-derivatives","ETHF0:USTF0",1745521098670,2.79796,1764.4,1764.3,5.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745521099068,2.79796,1764.4,1764.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1745521099265,1.13316,1764.4,1764.3,8.24303]
["bitfinex-derivatives","ETHF0:USTF0",1745521099465,1.13316,1764.4,1764.3,9.89573]
["bitfinex-derivatives","ETHF0:USTF0",1745521099668,1.13316,1764.4,1764.3,50.69573]
["bitfinex-derivatives","ETHF0:USTF0",1745521100070,1.13316,1764.4,1764.3,56.05373]
["bitfinex-derivatives","ETHF0:USTF0",1745521103167,2.89416,1764.4,1764.3,56.05373]
["bitfinex-derivatives","ETHF0:USTF0",1745521103771,21.70624273,1764.8,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745521104075,1.13303,1764.7,1764.6,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745521104266,1.13303,1764.7,1764.6,6.63067]
["bitfinex-derivatives","ETHF0:USTF0",1745521105176,2.89403,1764.7,1764.6,6.63067]
["bitfinex-derivatives","ETHF0:USTF0",1745521107669,2.89403,1764.7,1764.6,6.63073]
["bitfinex-derivatives","ETHF0:USTF0",1745521111272,2.89403,1764.7,1764.6,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745521111478,2.89403,1764.7,1764.6,6.63073]
["bitfinex-derivatives","ETHF0:USTF0",1745521113877,1.761,1764.7,1764.6,6.63073]
["bitfinex-derivatives","ETHF0:USTF0",1745521114076,1.0012,1764.8,1764.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745521114077,2.13415,1764.8,1764.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745521114271,2.13415,1764.8,1764.7,2.86397]
["bitfinex-derivatives","ETHF0:USTF0",1745521115178,3.83475,1764.8,1764.7,2.86397]
["bitfinex-derivatives","ETHF0:USTF0",1745521117482,3.83475,1764.8,1764.3,49.03902]
["bitfinex-derivatives","ETHF0:USTF0",1745521117483,1.13316,1764.4,1764.3,49.03902]
["bitfinex-derivatives","ETHF0:USTF0",1745521118573,3.90594,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745521118981,3.90594,1764.5,1764.4,2.72246]
["bitfinex-derivatives","ETHF0:USTF0",1745521119181,3.90594,1764.5,1764.4,8.08046]
["bitfinex-derivatives","ETHF0:USTF0",1745521120686,1.0349,1764.5,1764.4,8.08046]
["bitfinex-derivatives","ETHF0:USTF0",1745521121882,2.168,1764.5,1764.4,8.08046]
["bitfinex-derivatives","ETHF0:USTF0",1745521122183,1.0349,1764.5,1764.4,8.08046]
["bitfinex-derivatives","ETHF0:USTF0",1745521123173,2.168,1764.5,1764.4,9.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745521124585,1.0349,1764.5,1764.4,9.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745521127482,1.6199,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745521127685,3.2078,1764.8,1764.5,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745521127891,1.6236,1764.9,1764.8,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745521128204,1.6236,1764.9,1764.8,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1745521128205,2.75644,1764.9,1764.8,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1745521130591,1.13297,1764.7,1764.6,5.02702]
["bitfinex-derivatives","ETHF0:USTF0",1745521130791,1.13297,1764.7,1764.6,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1745521131291,6.04917,1764.7,1764.6,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1745521134095,1.1331,1764.5,1764.4,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745521134796,2.1035,1764.5,1764.4,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745521135996,2.1035,1764.5,1764.4,2.79295]
["bitfinex-derivatives","ETHF0:USTF0",1745521136296,2.1035,1764.5,1764.4,8.15095]
["bitfinex-derivatives","ETHF0:USTF0",1745521136994,2.79908,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745521137187,1.1331,1764.5,1764.4,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745521137393,2.8191,1764.5,1764.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745521139391,1.686,1764.5,1764.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745521139689,1.13316,1764.4,1764.3,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745521139996,2.14656,1764.4,1764.3,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745521140196,3.90726,1764.4,1764.3,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745521140794,2.89386,1764.4,1764.3,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745521140997,2.89386,1764.4,1764.3,4.75303]
["bitfinex-derivatives","ETHF0:USTF0",1745521141186,1.7607,1764.4,1764.3,4.75303]
["bitfinex-derivatives","ETHF0:USTF0",1745521141389,1.7607,1764.4,1764.3,6.36503]
["bitfinex-derivatives","ETHF0:USTF0",1745521141794,2.89386,1764.4,1764.3,6.36503]
["bitfinex-derivatives","ETHF0:USTF0",1745521142195,2.89386,1764.4,1764.3,11.72303]
["bitfinex-derivatives","ETHF0:USTF0",1745521143990,1.13316,1764.4,1764.3,11.72303]
["bitfinex-derivatives","ETHF0:USTF0",1745521144199,2.88594,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745521144400,2.88594,1764.5,1764.4,2.78516]
["bitfinex-derivatives","ETHF0:USTF0",1745521149507,1.7528,1764.5,1764.4,2.78516]
["bitfinex-derivatives","ETHF0:USTF0",1745521149709,2.8859,1764.5,1764.4,2.78516]
["bitfinex-derivatives","ETHF0:USTF0",1745521150009,2.8859,1764.5,1764.4,5.99296]
["bitfinex-derivatives","ETHF0:USTF0",1745521150507,2.0219,1764.5,1764.4,5.99296]
["bitfinex-derivatives","ETHF0:USTF0",1745521151716,2.0219,1764.5,1764.4,2.78516]
["bitfinex-derivatives","ETHF0:USTF0",1745521155712,2.0219,1764.5,1764.4,5.99296]
["bitfinex-derivatives","ETHF0:USTF0",1745521157513,1.0154,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745521157714,2.7649,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745521158015,2.7649,1764.7,1764.6,5.92733]
["bitfinex-derivatives","ETHF0:USTF0",1745521158215,2.7649,1764.7,1764.6,7.61833]
["bitfinex-derivatives","ETHF0:USTF0",1745521162624,2.7649,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745521162827,8.52875,1764.7,1764.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745521163027,1.1331,1764.5,1764.4,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1745521163519,1.13316,1764.4,1764.3,3.80117]
["bitfinex-derivatives","ETHF0:USTF0",1745521163714,2.76876,1764.4,1764.3,3.80117]
["bitfinex-derivatives","ETHF0:USTF0",1745521166624,0.9525,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745521166821,4.58453,1764.8,1764.4,8.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745521167023,1.13307,1764.6,1764.5,2.79374]
["bitfinex-derivatives","ETHF0:USTF0",1745521168727,1.13307,1764.6,1764.5,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745521168927,1.13307,1764.6,1764.5,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745521169323,1.7522,1764.7,1764.4,8.23093]
["bitfinex-derivatives","ETHF0:USTF0",1745521169324,1.1331,1764.5,1764.4,8.23093]
["bitfinex-derivatives","ETHF0:USTF0",1745521169520,3.63,1764.5,1764.4,8.23093]
["bitfinex-derivatives","ETHF0:USTF0",1745521169726,1.13309,1764.6,1764.5,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745521170033,1.13309,1764.6,1764.5,2.84105]
["bitfinex-derivatives","ETHF0:USTF0",1745521171036,3.62992,1764.7,1764.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745521171329,3.62992,1764.7,1764.6,3.77973]
["bitfinex-derivatives","ETHF0:USTF0",1745521174933,6.89649,1765.0,1764.7,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745521175131,3.62474,1764.8,1764.7,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745521175833,3.62474,1764.8,1764.7,5.02289]
["bitfinex-derivatives","ETHF0:USTF0",1745521176635,3.62474,1764.8,1764.7,6.77219]
["bitfinex-derivatives","ETHF0:USTF0",1745521178731,2.4918,1764.8,1764.7,6.77219]
["bitfinex-derivatives","ETHF0:USTF0",1745521179337,3.62471,1764.8,1764.7,6.77219]
["bitfinex-derivatives","ETHF0:USTF0",1745521179731,20.14150849,1765.2,1764.9,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745521179936,2.79742,1765.0,1764.9,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745521180137,2.79742,1765.0,1764.9,1.99198]
["bitfinex-derivatives","ETHF0:USTF0",1745521181432,2.79742,1765.0,1764.9,3.66008]
["bitfinex-derivatives","ETHF0:USTF0",1745521184634,2.79742,1765.0,1764.9,4.10674439]
["bitfinex-derivatives","ETHF0:USTF0",1745521186338,2.83218,1764.9,1764.6,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745521186641,1.13297,1764.7,1764.6,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745521186840,1.13297,1764.7,1764.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1745521187240,2.73007,1764.7,1764.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1745521188642,1.13316,1764.4,1764.3,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745521188843,1.13316,1764.4,1764.3,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745521189041,1.13316,1764.4,1764.3,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1745521189541,2.82596,1764.4,1764.3,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1745521190546,2.82596,1764.4,1764.3,5.01923]
["bitfinex-derivatives","ETHF0:USTF0",1745521190741,2.82596,1764.4,1764.3,6.74473]
["bitfinex-derivatives","ETHF0:USTF0",1745521194841,2.82596,1764.4,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745521194842,1.13323,1764.3,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745521195141,1.13342,1764.1,1764.0,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745521195334,1.13342,1764.1,1764.0,2.87599]
["bitfinex-derivatives","ETHF0:USTF0",1745521195534,1.13335,1764.1,1764.0,43.67597]
["bitfinex-derivatives","ETHF0:USTF0",1745521200547,1.13334,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745521200846,2.83261,1764.6,1764.1,6.06405]
["bitfinex-derivatives","ETHF0:USTF0",1745521201041,1.13316,1764.5,1764.4,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1745521201249,1.13307,1764.6,1764.5,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745521201742,1.13307,1764.6,1764.5,45.82003]
["bitfinex-derivatives","ETHF0:USTF0",1745521202146,1.13307,1764.6,1764.5,44.687]
["bitfinex-derivatives","ETHF0:USTF0",1745521202535,1.13307,1764.6,1764.5,46.4099]
["bitfinex-derivatives","ETHF0:USTF0",1745521202843,1.13292,1764.8,1764.7,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745521203146,0.8527,1764.9,1764.8,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745521203147,1.13291,1764.9,1764.8,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745521203348,1.13291,1764.9,1764.8,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745521203942,1.13291,1764.9,1764.8,6.65671]
["bitfinex-derivatives","ETHF0:USTF0",1745521204343,2.84483,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745521204542,16.93370849,1765.2,1764.9,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745521204843,1.13271,1765.1,1765.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1745521205040,1.13271,1765.1,1765.0,7.46858]
["bitfinex-derivatives","ETHF0:USTF0",1745521205446,1.13271,1765.1,1765.0,6.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745521205749,2.84471,1765.1,1765.0,6.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745521206243,2.84471,1765.1,1765.0,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1745521207748,2.84471,1765.1,1765.0,5.01978]
["bitfinex-derivatives","ETHF0:USTF0",1745521208048,2.84471,1765.1,1765.0,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745521210151,2.84471,1765.1,1765.0,6.3423]
["bitfinex-derivatives","ETHF0:USTF0",1745521212050,6.05251,1765.1,1765.0,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1745521212253,1.13296,1764.8,1764.7,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1745521212553,1.1331,1764.5,1764.4,6.63924]
["bitfinex-derivatives","ETHF0:USTF0",1745521212751,1.1331,1764.5,1764.4,5.01514]
["bitfinex-derivatives","ETHF0:USTF0",1745521212953,1.1331,1764.5,1764.4,44.682]
["bitfinex-derivatives","ETHF0:USTF0",1745521213448,2.8907,1764.5,1764.4,45.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745521213653,1.13329,1764.2,1764.1,7.9625]
["bitfinex-derivatives","ETHF0:USTF0",1745521213856,1.13329,1764.2,1764.1,8.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745521214357,1.13329,1764.2,1764.1,46.3581]
["bitfinex-derivatives","ETHF0:USTF0",1745521214542,1.13329,1764.2,1764.1,44.682]
["bitfinex-derivatives","ETHF0:USTF0",1745521214942,1.98069,1764.2,1764.1,44.682]
["bitfinex-derivatives","ETHF0:USTF0",1745521215154,1.1332,1764.4,1764.1,47.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745521215352,6.04028,1764.7,1764.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745521215353,1.7052,1764.6,1764.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745521215552,1.7052,1764.6,1764.3,1.96547]
["bitfinex-derivatives","ETHF0:USTF0",1745521215553,1.13316,1764.4,1764.3,1.96547]
["bitfinex-derivatives","ETHF0:USTF0",1745521215753,1.13316,1764.4,1764.3,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745521217744,3.2078,1764.7,1764.3,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1745521217949,1.13308,1764.6,1764.5,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745521218160,1.13303,1764.6,1764.5,10.37305]
["bitfinex-derivatives","ETHF0:USTF0",1745521218457,1.13301,1764.7,1764.6,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1745521220756,1.13303,1764.6,1764.5,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1745521220961,1.96573,1764.6,1764.5,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1745521223165,3.70053,1764.6,1764.5,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1745521223756,3.70053,1764.6,1764.1,44.682]
["bitfinex-derivatives","ETHF0:USTF0",1745521223757,1.13329,1764.2,1764.1,44.682]
["bitfinex-derivatives","ETHF0:USTF0",1745521224352,1.13329,1764.2,1764.1,45.81535]
["bitfinex-derivatives","ETHF0:USTF0",1745521224560,1.13329,1764.2,1764.1,44.682]
["bitfinex-derivatives","ETHF0:USTF0",1745521224857,1.13329,1764.2,1764.1,45.81535]
["bitfinex-derivatives","ETHF0:USTF0",1745521225661,1.13314,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745521226160,1.13314,1764.5,1764.4,5.01516]
["bitfinex-derivatives","ETHF0:USTF0",1745521227154,1.13314,1764.5,1764.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1745521227361,2.85094,1764.5,1764.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1745521227558,2.85094,1764.5,1764.4,5.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745521228756,2.85094,1764.5,1764.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1745521233569,1.13314,1764.5,1764.4,8.22296]
["bitfinex-derivatives","ETHF0:USTF0",1745521233762,2.83247,1764.7,1764.4,8.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745521233959,1.13301,1764.7,1764.6,4.34077]
["bitfinex-derivatives","ETHF0:USTF0",1745521234368,1.13301,1764.7,1764.6,6.91837]
["bitfinex-derivatives","ETHF0:USTF0",1745521235863,1.13301,1764.7,1764.6,5.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745521236268,1.95701,1764.7,1764.6,6.91843]
["bitfinex-derivatives","ETHF0:USTF0",1745521236563,1.95701,1764.7,1764.6,5.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745521236969,1.95701,1764.7,1764.6,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745521237270,1.1331,1764.5,1764.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1745521237958,1.13316,1764.4,1764.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745521238155,1.95716,1764.4,1764.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745521238365,8.64418021,1764.4,1764.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745521238766,8.54926,1764.4,1764.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745521238962,8.64417682,1764.4,1764.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745521240464,8.64418131,1764.4,1764.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745521241169,3.64418131,1764.4,1764.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745521241573,3.54926,1764.4,1764.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745521243560,1.13323,1764.3,1764.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745521244056,2.87463,1764.3,1764.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745521244569,2.87463,1764.3,1764.2,2.00369]
["bitfinex-derivatives","ETHF0:USTF0",1745521244768,2.87463,1764.3,1764.2,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745521245362,1.13323,1764.3,1764.2,3.68169]
["bitfinex-derivatives","ETHF0:USTF0",1745521246068,1.13321,1764.4,1764.3,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745521246266,1.13321,1764.4,1764.3,2.74536]
["bitfinex-derivatives","ETHF0:USTF0",1745521246571,1.13321,1764.4,1764.3,6.62536]
["bitfinex-derivatives","ETHF0:USTF0",1745521249572,1.13321,1764.4,1764.3,9.83316]
["bitfinex-derivatives","ETHF0:USTF0",1745521249872,1.13314,1764.5,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745521250072,1.13314,1764.5,1764.4,3.67996]
["bitfinex-derivatives","ETHF0:USTF0",1745521250274,1.13314,1764.5,1764.4,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745521250867,2.84614,1764.5,1764.4,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745521251475,2.84614,1764.5,1764.4,3.67996]
["bitfinex-derivatives","ETHF0:USTF0",1745521252067,1.13314,1764.5,1764.4,3.67996]
["bitfinex-derivatives","ETHF0:USTF0",1745521252973,1.13308,1764.6,1764.5,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745521253174,1.13308,1764.6,1764.5,3.67413]
["bitfinex-derivatives","ETHF0:USTF0",1745521253875,1.13308,1764.6,1764.5,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745521254072,1.13308,1764.6,1764.5,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745521256482,1.13308,1764.6,1764.5,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745521257779,1.13308,1764.6,1764.5,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745521260478,1.13308,1764.6,1764.5,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745521261673,1.1331,1764.5,1764.4,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745521261872,3.6561,1764.5,1764.4,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745521262474,3.6561,1764.5,1764.4,1.98926]
["bitfinex-derivatives","ETHF0:USTF0",1745521262878,1.1331,1764.5,1764.4,3.74606]
["bitfinex-derivatives","ETHF0:USTF0",1745521263969,1.1331,1764.5,1764.4,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745521264377,1.1331,1764.5,1764.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745521264584,1.929,1764.5,1764.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745521264881,2.4763,1764.5,1764.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745521266285,3.5621,1764.5,1764.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745521266674,3.5621,1764.5,1764.4,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745521268284,3.5621,1764.5,1764.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745521269685,4.20429652,1764.5,1764.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745521269885,4.1094,1764.5,1764.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745521270279,4.20430166,1764.5,1764.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745521270479,4.1094,1764.5,1764.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745521270679,4.2043015,1764.5,1764.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745521271489,4.20430188,1764.5,1764.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745521271694,4.1094,1764.5,1764.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745521274087,4.20429377,1764.5,1764.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745521275281,1.13335,1764.1,1764.0,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1745521275683,1.13335,1764.1,1764.0,5.86742]
["bitfinex-derivatives","ETHF0:USTF0",1745521275883,1.13335,1764.1,1764.0,7.50052]
["bitfinex-derivatives","ETHF0:USTF0",1745521276089,1.13335,1764.1,1764.0,6.3671]
["bitfinex-derivatives","ETHF0:USTF0",1745521276290,2.72845,1764.1,1764.0,6.3671]
["bitfinex-derivatives","ETHF0:USTF0",1745521277488,2.72845,1764.1,1764.0,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1745521277687,2.72845,1764.1,1764.0,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1745521278489,2.72845,1764.1,1763.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1745521278490,1.13355,1763.8,1763.7,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745521278983,1.13355,1763.8,1763.7,45.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745521279387,2.82885,1763.8,1763.7,45.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745521279585,2.82885,1763.8,1763.7,48.35831]
["bitfinex-derivatives","ETHF0:USTF0",1745521279786,2.82885,1763.8,1763.7,47.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745521282000,2.82885,1763.8,1763.7,48.35831]
["bitfinex-derivatives","ETHF0:USTF0",1745521282497,1.13355,1763.8,1763.7,48.35831]
["bitfinex-derivatives","ETHF0:USTF0",1745521282701,1.13354,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745521282994,1.13354,1763.9,1763.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745521283195,2.74534,1763.9,1763.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745521283792,3.54144,1763.9,1763.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745521286595,1.13354,1763.9,1763.8,3.65525]
["bitfinex-derivatives","ETHF0:USTF0",1745521287906,1.13354,1763.9,1763.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745521288396,1.13354,1763.9,1763.8,3.65525]
["bitfinex-derivatives","ETHF0:USTF0",1745521288595,1.13354,1763.9,1763.8,6.86305]
["bitfinex-derivatives","ETHF0:USTF0",1745521289201,1.13354,1763.9,1763.8,12.22105]
["bitfinex-derivatives","ETHF0:USTF0",1745521289803,1.13354,1763.9,1763.8,11.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745521289995,1.13354,1763.9,1763.8,12.22105]
["bitfinex-derivatives","ETHF0:USTF0",1745521290502,1.13334,1764.2,1764.1,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745521290800,1.13334,1764.2,1764.1,45.81129]
["bitfinex-derivatives","ETHF0:USTF0",1745521291006,1.13334,1764.2,1764.1,44.678]
["bitfinex-derivatives","ETHF0:USTF0",1745521291301,1.13334,1764.2,1764.1,47.2472]
["bitfinex-derivatives","ETHF0:USTF0",1745521291898,1.13334,1764.2,1764.1,48.38055]
["bitfinex-derivatives","ETHF0:USTF0",1745521294900,1.13334,1764.2,1764.1,47.2472]
["bitfinex-derivatives","ETHF0:USTF0",1745521295108,1.13334,1764.2,1764.1,6.4472]
["bitfinex-derivatives","ETHF0:USTF0",1745521295307,1.13334,1764.2,1764.1,7.58055]
["bitfinex-derivatives","ETHF0:USTF0",1745521295599,1.13334,1764.2,1764.1,47.2472]
["bitfinex-derivatives","ETHF0:USTF0",1745521295806,1.13334,1764.2,1764.1,48.38055]
["bitfinex-derivatives","ETHF0:USTF0",1745521297409,1.13327,1764.3,1764.2,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745521297609,6.04056,1764.5,1764.3,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745521297610,1.13321,1764.4,1764.3,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745521297911,1.13321,1764.4,1764.3,3.67336]
["bitfinex-derivatives","ETHF0:USTF0",1745521298710,1.13321,1764.4,1764.3,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745521299410,1.13321,1764.4,1764.3,3.67343]
["bitfinex-derivatives","ETHF0:USTF0",1745521299610,1.13321,1764.4,1764.3,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745521300412,2.85821,1764.4,1764.3,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745521301401,1.13321,1764.4,1764.3,3.67343]
["bitfinex-derivatives","ETHF0:USTF0",1745521303010,1.13321,1764.4,1764.3,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745521303211,2.76701,1764.4,1764.3,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745521303913,1.13329,1764.2,1764.1,7.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745521304210,1.13329,1764.2,1764.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1745521304405,2.77659,1764.2,1764.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1745521304613,1.13335,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745521304814,2.77665,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745521305020,1.13342,1764.0,1763.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745521305314,2.77672,1764.0,1763.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745521305615,2.77672,1764.0,1763.9,42.5506]
["bitfinex-derivatives","ETHF0:USTF0",1745521307007,2.77672,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745521311607,2.77672,1764.0,1763.9,43.53438]
["bitfinex-derivatives","ETHF0:USTF0",1745521311808,2.77672,1764.0,1763.9,46.74218]
["bitfinex-derivatives","ETHF0:USTF0",1745521312025,2.77672,1764.0,1763.9,45.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745521312814,2.77672,1764.0,1763.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745521313815,2.77672,1764.0,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745521314814,2.77672,1764.0,1763.9,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745521315416,2.77672,1764.0,1763.9,6.08268]
["bitfinex-derivatives","ETHF0:USTF0",1745521315818,2.77672,1764.0,1763.9,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745521317218,2.77672,1764.0,1763.8,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745521317219,1.13348,1763.9,1763.8,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745521317409,2.85438,1763.9,1763.8,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1745521317611,3.40198,1763.9,1763.8,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1745521317914,2.85438,1763.9,1763.8,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1745521319414,1.13361,1763.7,1763.6,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745521319920,1.13361,1763.7,1763.6,41.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745521320315,2.86461,1763.7,1763.6,41.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745521320515,2.86461,1763.7,1763.6,44.2491]
["bitfinex-derivatives","ETHF0:USTF0",1745521320820,2.86461,1763.7,1763.6,45.38278]
["bitfinex-derivatives","ETHF0:USTF0",1745521321023,1.13357,1763.9,1763.8,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1745521321221,1.13355,1763.8,1763.7,2.84066]
["bitfinex-derivatives","ETHF0:USTF0",1745521321523,1.13352,1763.9,1763.8,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745521322223,1.13361,1763.8,1763.7,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745521323116,1.13361,1763.8,1763.7,6.49156]
["bitfinex-derivatives","ETHF0:USTF0",1745521324022,1.13344,1764.0,1763.9,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745521324612,1.13344,1764.0,1763.9,2.82773]
["bitfinex-derivatives","ETHF0:USTF0",1745521325323,1.13348,1763.9,1763.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1745521325625,1.13348,1763.9,1763.8,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745521325812,1.13348,1763.9,1763.8,5.82845]
["bitfinex-derivatives","ETHF0:USTF0",1745521326625,1.13345,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745521328224,1.98075,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745521328429,1.13335,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745521328629,1.13335,1764.1,1764.0,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1745521328926,1.13335,1764.1,1764.0,5.20502]
["bitfinex-derivatives","ETHF0:USTF0",1745521330230,1.13335,1764.1,1764.0,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1745521331230,1.13335,1764.1,1764.0,5.20502]
["bitfinex-derivatives","ETHF0:USTF0",1745521331627,1.13335,1764.1,1764.0,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1745521332131,1.13335,1764.1,1764.0,5.20502]
["bitfinex-derivatives","ETHF0:USTF0",1745521334032,1.13335,1764.1,1764.0,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1745521334434,2.88805,1764.1,1764.0,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1745521335431,2.88805,1764.1,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745521335739,2.88805,1764.1,1763.8,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745521335740,1.13348,1763.9,1763.8,9.0514]
["bitfinex-derivatives","ETHF0:USTF0",1745521337237,1.13348,1763.9,1763.8,14.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745521337734,1.13347,1764.0,1763.9,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1745521337935,1.13347,1764.0,1763.9,2.83278]
["bitfinex-derivatives","ETHF0:USTF0",1745521339738,1.1333,1764.3,1764.2,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745521339930,1.1333,1764.3,1764.2,4.34103]
["bitfinex-derivatives","ETHF0:USTF0",1745521340430,2.8783,1764.3,1764.2,6.02843]
["bitfinex-derivatives","ETHF0:USTF0",1745521340832,2.8783,1764.3,1764.2,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745521343439,2.8783,1764.3,1764.2,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1745521344534,1.13329,1764.2,1764.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1745521344839,3.66419,1764.2,1764.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1745521349344,3.66419,1764.2,1763.8,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745521349345,1.13348,1763.9,1763.8,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745521349633,1.13348,1763.9,1763.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1745521349840,1.13348,1763.9,1763.8,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745521350231,1.13348,1763.9,1763.8,9.5443]
["bitfinex-derivatives","ETHF0:USTF0",1745521350539,1.13348,1763.9,1763.8,6.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745521352042,2.01538,1763.9,1763.8,6.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745521354636,2.01538,1763.9,1763.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1745521354945,2.56288,1763.9,1763.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1745521355343,4.29958,1763.9,1763.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1745521356244,1.13374,1763.5,1763.4,0.02129]
["bitfinex-derivatives","ETHF0:USTF0",1745521356640,1.13374,1763.5,1763.4,40.82129]
["bitfinex-derivatives","ETHF0:USTF0",1745521356839,1.13374,1763.5,1763.4,41.63929]
["bitfinex-derivatives","ETHF0:USTF0",1745521357044,2.87044,1763.5,1763.4,41.63929]
["bitfinex-derivatives","ETHF0:USTF0",1745521357542,2.87044,1763.5,1763.4,43.26749]
["bitfinex-derivatives","ETHF0:USTF0",1745521359333,2.87044,1763.5,1763.4,41.63929]
["bitfinex-derivatives","ETHF0:USTF0",1745521359539,2.87044,1763.5,1763.4,41.618]
["bitfinex-derivatives","ETHF0:USTF0",1745521360248,2.87044,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745521360732,2.87044,1763.5,1763.4,43.4269]
["bitfinex-derivatives","ETHF0:USTF0",1745521363745,1.13374,1763.5,1763.4,43.4269]
["bitfinex-derivatives","ETHF0:USTF0",1745521364147,1.13374,1763.5,1763.4,48.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745521364750,2.76114,1763.5,1763.4,48.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745521365747,2.76114,1763.5,1763.4,43.4269]
["bitfinex-derivatives","ETHF0:USTF0",1745521369052,2.76114,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745521370448,2.76114,1763.5,1763.4,42.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745521371449,2.76114,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745521376451,1.1338,1763.4,1763.3,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1745521376651,2.8558,1763.4,1763.3,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1745521376952,2.8558,1763.4,1763.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745521377153,2.95100943,1763.4,1763.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745521377654,2.95101656,1763.4,1763.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745521377855,2.8558,1763.4,1763.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745521379856,2.95102165,1763.4,1763.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745521380361,2.8558,1763.4,1763.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745521380564,2.8558,1763.4,1763.3,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745521385967,2.95098987,1763.4,1763.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745521386166,2.8558,1763.4,1763.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745521388870,2.8558,1763.4,1763.1,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1745521388871,1.13393,1763.2,1763.1,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1745521389169,1.134,1763.1,1763.0,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1745521389860,1.134,1763.1,1763.0,4.52426]
["bitfinex-derivatives","ETHF0:USTF0",1745521390066,1.134,1763.1,1763.0,9.88226]
["bitfinex-derivatives","ETHF0:USTF0",1745521390262,1.134,1763.1,1763.0,8.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745521390468,1.134,1763.1,1763.0,9.88226]
["bitfinex-derivatives","ETHF0:USTF0",1745521391766,1.134,1763.1,1763.0,8.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745521392367,1.134,1763.1,1763.0,9.88226]
["bitfinex-derivatives","ETHF0:USTF0",1745521398973,1.134,1763.1,1763.0,8.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745521399174,1.134,1763.1,1763.0,9.88226]
["bitfinex-derivatives","ETHF0:USTF0",1745521402177,1.13399,1763.2,1763.1,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745521402373,1.13399,1763.2,1763.1,6.62093]
["bitfinex-derivatives","ETHF0:USTF0",1745521404776,1.13399,1763.2,1763.1,47.42093]
["bitfinex-derivatives","ETHF0:USTF0",1745521405281,1.13399,1763.2,1763.1,46.287]
["bitfinex-derivatives","ETHF0:USTF0",1745521406171,2.78299,1763.2,1763.1,46.287]
["bitfinex-derivatives","ETHF0:USTF0",1745521406365,3.64749,1763.2,1763.1,46.287]
["bitfinex-derivatives","ETHF0:USTF0",1745521406867,3.64749,1763.2,1763.1,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1745521407172,3.64749,1763.2,1763.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745521408878,1.13406,1763.0,1762.9,45.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745521409378,2.75966,1763.0,1762.9,45.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745521410780,2.75966,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745521410986,1.13413,1762.9,1762.8,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745521411188,3.70603,1762.9,1762.8,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745521411385,3.70603,1762.9,1762.8,45.4792]
["bitfinex-derivatives","ETHF0:USTF0",1745521412291,3.70603,1762.9,1762.8,50.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745521417184,3.70603,1762.9,1762.8,11.7633]
["bitfinex-derivatives","ETHF0:USTF0",1745521417485,3.70603,1762.9,1762.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521417680,4.25553,1762.9,1762.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521418195,4.25553,1762.9,1762.6,42.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745521418196,1.13425,1762.7,1762.6,42.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745521418697,2.73795,1762.7,1762.6,42.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745521418882,2.73795,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745521419188,2.73795,1762.7,1762.5,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745521419189,1.13432,1762.6,1762.5,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745521419493,1.13432,1762.6,1762.5,49.00918]
["bitfinex-derivatives","ETHF0:USTF0",1745521419692,1.13432,1762.6,1762.5,50.74698]
["bitfinex-derivatives","ETHF0:USTF0",1745521420294,1.13432,1762.6,1762.5,56.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745521420592,1.13419,1762.9,1762.8,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1745521420795,1.13419,1762.9,1762.8,4.34195]
["bitfinex-derivatives","ETHF0:USTF0",1745521420993,1.13419,1762.9,1762.8,8.20895]
["bitfinex-derivatives","ETHF0:USTF0",1745521421195,1.13419,1762.9,1762.8,13.56699]
["bitfinex-derivatives","ETHF0:USTF0",1745521421394,1.13419,1762.9,1762.8,14.1706]
["bitfinex-derivatives","ETHF0:USTF0",1745521421899,1.13419,1762.9,1762.8,15.30479]
["bitfinex-derivatives","ETHF0:USTF0",1745521422200,1.13419,1762.9,1762.8,10.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745521422394,1.13419,1762.9,1762.8,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1745521422595,1.99139,1762.9,1762.8,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1745521422990,3.60019,1762.9,1762.8,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1745521425302,3.60019,1762.9,1762.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1745521425694,3.60019,1762.9,1762.8,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745521426201,3.60019,1762.9,1762.8,10.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745521427102,3.60019,1762.9,1762.8,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745521427600,2.74299,1762.9,1762.8,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745521428200,2.74299,1762.9,1762.8,10.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745521435003,2.74299,1762.9,1762.8,51.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745521435509,1.13419,1762.9,1762.8,51.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745521436807,1.13419,1762.9,1762.8,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745521437110,4.34199,1762.9,1762.8,4.51461]
["bitfinex-derivatives","ETHF0:USTF0",1745521437309,1.13419,1762.8,1762.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745521437500,1.13419,1762.8,1762.7,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1745521438001,2.81209,1762.8,1762.7,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1745521439105,2.81209,1762.8,1762.7,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1745521440208,2.81209,1762.8,1762.7,6.1899]
["bitfinex-derivatives","ETHF0:USTF0",1745521440509,2.90731651,1762.8,1762.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521441310,1.13432,1762.6,1762.5,41.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745521442212,2.80252,1762.6,1762.5,46.9576]
["bitfinex-derivatives","ETHF0:USTF0",1745521444111,1.13432,1762.6,1762.5,46.9576]
["bitfinex-derivatives","ETHF0:USTF0",1745521444314,1.13432,1762.6,1762.5,48.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745521445014,2.86242,1762.6,1762.5,48.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745521448117,2.86242,1762.6,1762.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521449216,1.13438,1762.5,1762.4,42.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745521450116,1.13438,1762.5,1762.4,48.98825]
["bitfinex-derivatives","ETHF0:USTF0",1745521450512,1.13438,1762.5,1762.4,47.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745521452304,1.13438,1762.5,1762.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521452718,1.22956078,1762.5,1762.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521453116,1.22956078,1762.5,1762.2,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745521453117,1.13451,1762.3,1762.2,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745521453714,2.83311,1762.3,1762.2,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745521454713,1.13458,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745521455017,2.83318,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745521455517,1.13458,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745521455712,1.13464,1762.1,1762.0,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745521456317,1.13464,1762.1,1762.0,47.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745521457018,4.34244,1762.1,1762.0,4.08186]
["bitfinex-derivatives","ETHF0:USTF0",1745521457214,4.34244,1762.1,1761.5,0.44688325]
["bitfinex-derivatives","ETHF0:USTF0",1745521457215,8.85295033,1762.1,1761.2,7.51950422]
["bitfinex-derivatives","ETHF0:USTF0",1745521457410,4.34296,1761.3,1761.2,5.93889422]
["bitfinex-derivatives","ETHF0:USTF0",1745521457612,1.13529,1761.1,1761.0,10.09242422]
["bitfinex-derivatives","ETHF0:USTF0",1745521457810,4.34309,1761.1,1761.0,10.09242422]
["bitfinex-derivatives","ETHF0:USTF0",1745521458009,4.43823123,1761.1,1761.0,10.09242422]
["bitfinex-derivatives","ETHF0:USTF0",1745521458820,4.34309,1761.1,1761.0,10.09242422]
["bitfinex-derivatives","ETHF0:USTF0",1745521459113,4.43819553,1761.1,1761.0,10.09242422]
["bitfinex-derivatives","ETHF0:USTF0",1745521459318,4.43817519,1761.1,1761.0,10.09242422]
["bitfinex-derivatives","ETHF0:USTF0",1745521460417,4.34309,1761.1,1761.0,10.09242422]
["bitfinex-derivatives","ETHF0:USTF0",1745521460617,4.43815638,1761.1,1761.0,10.09242422]
["bitfinex-derivatives","ETHF0:USTF0",1745521461321,4.43815638,1761.1,1761.0,4.73442422]
["bitfinex-derivatives","ETHF0:USTF0",1745521461821,3.30286638,1761.1,1760.8,42.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745521462118,1.7371,1761.0,1760.8,47.8919]
["bitfinex-derivatives","ETHF0:USTF0",1745521462318,1.13541,1760.9,1760.8,47.8919]
["bitfinex-derivatives","ETHF0:USTF0",1745521463822,4.34321,1760.9,1760.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521464921,5.15031,1760.9,1760.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521465514,5.24538316,1760.9,1760.8,4.07882]
["bitfinex-derivatives","ETHF0:USTF0",1745521465830,10.15031,1760.9,1760.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745521466215,10.15031,1760.9,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745521466216,1.13561,1760.6,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745521466414,4.34341,1760.6,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745521467120,1.13561,1760.6,1760.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745521468520,1.13561,1760.6,1760.5,47.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745521472323,1.13561,1760.6,1760.5,7.0256]
["bitfinex-derivatives","ETHF0:USTF0",1745521473518,4.34341,1760.6,1760.5,7.0256]
["bitfinex-derivatives","ETHF0:USTF0",1745521474024,4.34341,1760.6,1760.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521474619,6.10861,1760.6,1760.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521476025,4.34341,1760.6,1760.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521476226,4.34341,1760.6,1760.5,7.8766]
["bitfinex-derivatives","ETHF0:USTF0",1745521477930,1.13561,1760.6,1760.5,7.8766]
["bitfinex-derivatives","ETHF0:USTF0",1745521479432,1.13561,1760.6,1760.5,8.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745521480533,1.13561,1760.6,1760.5,9.84317]
["bitfinex-derivatives","ETHF0:USTF0",1745521482332,1.13561,1760.6,1760.5,8.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745521482524,1.13561,1760.6,1760.5,9.84317]
["bitfinex-derivatives","ETHF0:USTF0",1745521483234,1.13561,1760.6,1760.5,13.70817]
["bitfinex-derivatives","ETHF0:USTF0",1745521483435,1.13561,1760.6,1760.5,12.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745521484736,1.13561,1760.6,1760.5,13.70817]
["bitfinex-derivatives","ETHF0:USTF0",1745521484938,1.13561,1760.6,1760.5,12.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745521486336,2.78101,1760.6,1760.5,12.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745521487038,2.78101,1760.6,1760.5,10.0539]
["bitfinex-derivatives","ETHF0:USTF0",1745521487730,2.78101,1760.6,1760.5,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1745521487930,2.78101,1760.6,1760.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521488130,1.13574,1760.4,1760.3,41.628]
["bitfinex-derivatives","ETHF0:USTF0",1745521488346,1.13574,1760.4,1760.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1745521488739,1.1358,1760.3,1760.2,44.665]
["bitfinex-derivatives","ETHF0:USTF0",1745521489041,1.1358,1760.3,1760.2,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745521489241,4.3436,1760.3,1760.2,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745521489537,4.3436,1760.3,1759.9,1.99176]
["bitfinex-derivatives","ETHF0:USTF0",1745521489538,1.13593,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745521489737,4.34373,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745521490237,4.34373,1760.1,1760.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745521490439,4.34373,1760.1,1760.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521490841,5.19853,1760.1,1760.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521493944,6.94493,1760.1,1760.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521498147,1.13606,1759.9,1759.8,42.4921]
["bitfinex-derivatives","ETHF0:USTF0",1745521498444,1.13606,1759.9,1759.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745521498445,1.13612,1759.8,1759.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745521499049,1.13612,1759.8,1759.7,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1745521499240,1.13612,1759.8,1759.7,8.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745521500845,4.34392,1759.8,1759.7,8.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745521501245,4.34392,1759.8,1759.7,7.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745521501945,4.34392,1759.8,1759.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521502148,4.99057449,1759.8,1759.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521502349,4.99057313,1759.8,1759.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521502749,4.99057313,1759.8,1759.7,2.16769]
["bitfinex-derivatives","ETHF0:USTF0",1745521503045,8.85445313,1759.8,1759.0,7.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745521503248,1.13658,1759.1,1759.0,44.665]
["bitfinex-derivatives","ETHF0:USTF0",1745521503446,1.13671,1758.9,1758.8,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745521503650,2.84177,1758.9,1758.4,2.20309295]
["bitfinex-derivatives","ETHF0:USTF0",1745521503850,1.13693,1758.6,1758.5,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745521504350,1.13693,1758.6,1758.5,6.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745521504550,1.13693,1758.6,1758.5,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745521505151,1.13693,1758.6,1758.5,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1745521505851,4.34447,1759.0,1758.5,56.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745521506049,1.13667,1759.0,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745521506251,1.13667,1759.0,1758.9,7.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745521507255,1.13667,1759.0,1758.9,12.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745521507458,1.13667,1759.0,1758.9,13.72561]
["bitfinex-derivatives","ETHF0:USTF0",1745521507755,4.49047,1759.3,1759.0,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1745521507756,1.13664,1759.1,1759.0,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1745521508060,1.13658,1759.1,1759.0,6.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745521508253,1.13653,1759.2,1759.1,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1745521508558,1.13651,1759.3,1759.2,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1745521508749,1.13651,1759.3,1759.2,2.90059]
["bitfinex-derivatives","ETHF0:USTF0",1745521509155,1.13633,1759.5,1759.2,18.17114]
["bitfinex-derivatives","ETHF0:USTF0",1745521509345,1.13623,1759.7,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745521509548,1.13616,1759.8,1759.7,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1745521509754,1.13616,1759.8,1759.7,44.2582]
["bitfinex-derivatives","ETHF0:USTF0",1745521510251,1.13616,1759.8,1759.7,49.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745521512052,0.015,1759.8,1759.7,49.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745521512261,1.15112,1759.8,1759.7,50.75239]
["bitfinex-derivatives","ETHF0:USTF0",1745521512559,1.15112,1759.8,1759.7,49.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745521513358,1.15112,1759.8,1759.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521513755,4.45417095,1759.8,1759.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521514453,1.15112,1759.8,1759.7,7.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745521518057,4.35892,1759.8,1759.7,7.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745521518259,4.35892,1759.8,1759.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521518463,6.06112,1759.8,1759.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521520064,6.06112,1759.8,1759.7,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1745521520662,1.13603,1760.0,1759.7,15.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745521520856,1.13601,1760.0,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745521521052,1.13599,1760.0,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745521521252,4.52054,1760.3,1759.9,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745521521562,1.13599,1760.0,1759.9,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745521521760,6.04717,1760.4,1759.9,8.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745521521965,1.13597,1760.1,1760.0,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1745521522165,1.13597,1760.1,1760.0,8.15497]
["bitfinex-derivatives","ETHF0:USTF0",1745521522969,1.13593,1760.1,1760.0,8.15497]
["bitfinex-derivatives","ETHF0:USTF0",1745521524267,1.13593,1760.1,1760.0,8.15499]
["bitfinex-derivatives","ETHF0:USTF0",1745521524467,1.13591,1760.2,1760.1,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1745521527465,1.13579,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745521527667,1.13574,1760.4,1760.3,8.2066]
["bitfinex-derivatives","ETHF0:USTF0",1745521528170,1.13574,1760.4,1760.3,10.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745521530168,1.13572,1760.5,1760.4,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745521530372,1.13572,1760.5,1760.4,2.86049]
["bitfinex-derivatives","ETHF0:USTF0",1745521530773,1.13572,1760.5,1760.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745521531073,1.13572,1760.5,1760.4,2.86054]
["bitfinex-derivatives","ETHF0:USTF0",1745521531263,1.13572,1760.5,1760.4,8.21854]
["bitfinex-derivatives","ETHF0:USTF0",1745521533073,1.13572,1760.5,1760.4,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745521533470,1.13572,1760.5,1760.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521533876,2.73922,1760.5,1760.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521534170,2.83455099,1760.5,1760.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521534371,2.8345548,1760.5,1760.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521535469,2.73922,1760.5,1760.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521536064,2.83454726,1760.5,1760.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521536872,2.73922,1760.5,1760.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521537070,2.83455428,1760.5,1760.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521537270,3.38655428,1760.5,1760.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521537474,3.38655139,1760.5,1760.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521538169,8.38655139,1760.5,1760.4,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1745521538373,2.8394,1760.4,1759.5,4.79266765]
["bitfinex-derivatives","ETHF0:USTF0",1745521538572,1.13625,1759.6,1759.5,4.79270765]
["bitfinex-derivatives","ETHF0:USTF0",1745521538768,6.04798,1759.9,1759.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1745521538972,6.04798,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745521538973,1.13611,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745521539171,1.13612,1759.8,1759.7,6.07994]
["bitfinex-derivatives","ETHF0:USTF0",1745521539476,1.13612,1759.8,1759.7,4.34394]
["bitfinex-derivatives","ETHF0:USTF0",1745521539668,2.4409,1760.0,1759.7,4.34394]
["bitfinex-derivatives","ETHF0:USTF0",1745521539669,1.1361,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745521539864,1.1361,1759.9,1759.8,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1745521540178,1.1361,1759.9,1759.8,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1745521543578,2.8633,1759.9,1759.8,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1745521547876,1.1361,1759.9,1759.8,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1745521548072,4.3438,1760.1,1759.8,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1745521548275,3.2078,1760.1,1759.9,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745521548587,1.13599,1760.0,1759.9,1.98212]
["bitfinex-derivatives","ETHF0:USTF0",1745521549080,1.13599,1760.0,1759.9,7.34012]
["bitfinex-derivatives","ETHF0:USTF0",1745521553077,1.13599,1760.0,1759.9,6.2041]
["bitfinex-derivatives","ETHF0:USTF0",1745521553382,1.13599,1760.0,1759.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521553776,2.76909,1760.0,1759.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521553978,2.86441221,1760.0,1759.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521555379,2.86447371,1760.0,1759.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521556881,2.76909,1760.0,1759.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521557084,2.86450054,1760.0,1759.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521558480,2.76909,1760.0,1759.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521558687,2.86450262,1760.0,1759.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521560186,2.86450015,1760.0,1759.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521561283,2.76909,1760.0,1759.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521561479,2.86449968,1760.0,1759.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521565880,2.76909,1760.0,1759.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521566086,2.86443363,1760.0,1759.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521566484,2.76909,1760.0,1759.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521566684,2.86443356,1760.0,1759.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521567287,1.13598,1760.1,1759.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521567494,1.13598,1760.1,1760.0,5.7839]
["bitfinex-derivatives","ETHF0:USTF0",1745521567692,1.13598,1760.1,1760.0,6.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745521567891,1.13598,1760.1,1760.0,7.77829]
["bitfinex-derivatives","ETHF0:USTF0",1745521568294,1.13598,1760.1,1760.0,13.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745521568891,1.13598,1760.1,1760.0,12.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745521569687,1.13598,1760.1,1760.0,7.9367]
["bitfinex-derivatives","ETHF0:USTF0",1745521570290,1.13598,1760.1,1760.0,6.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745521570499,1.98758,1760.1,1760.0,6.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745521572506,1.98758,1760.1,1760.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521572806,5.29075458,1760.1,1760.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521574412,2.08298408,1760.1,1760.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521574600,5.29078408,1760.1,1760.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521574801,10.29078408,1760.1,1760.0,2.90145]
["bitfinex-derivatives","ETHF0:USTF0",1745521575002,10.2907757,1760.1,1760.0,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1745521575203,1.13606,1759.9,1759.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745521575403,4.4392557,1759.9,1759.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745521575914,4.34386,1759.9,1759.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745521576209,4.34386,1759.9,1759.8,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1745521576410,1.13606,1759.9,1759.8,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1745521577005,1.13606,1759.9,1759.8,10.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745521579117,4.34386,1759.9,1759.8,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1745521579909,1.13606,1759.9,1759.8,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1745521580113,1.13606,1759.9,1759.8,10.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745521583317,1.13606,1759.9,1759.8,11.99282]
["bitfinex-derivatives","ETHF0:USTF0",1745521584123,1.13606,1759.9,1759.8,10.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745521584921,4.34386,1759.9,1759.8,10.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745521585216,8.30322942,1759.9,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745521585420,1.13664,1759.0,1758.9,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745521585616,1.13664,1759.0,1758.9,9.06641]
["bitfinex-derivatives","ETHF0:USTF0",1745521585817,1.13658,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745521586008,1.13658,1759.1,1758.9,49.86636]
["bitfinex-derivatives","ETHF0:USTF0",1745521586213,1.13658,1759.1,1758.9,55.22436]
["bitfinex-derivatives","ETHF0:USTF0",1745521586713,1.13658,1759.1,1759.0,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1745521587220,1.13658,1759.1,1759.0,7.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745521592725,1.13658,1759.1,1759.0,9.00934]
["bitfinex-derivatives","ETHF0:USTF0",1745521594527,1.13658,1759.1,1759.0,7.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745521596927,1.13658,1759.1,1759.0,9.00934]
["bitfinex-derivatives","ETHF0:USTF0",1745521597125,1.13657,1759.2,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745521597325,1.13648,1759.3,1759.2,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745521597528,1.13648,1759.3,1759.2,4.99745]
["bitfinex-derivatives","ETHF0:USTF0",1745521598231,1.13648,1759.3,1759.2,10.35545]
["bitfinex-derivatives","ETHF0:USTF0",1745521602734,3.2078,1759.4,1759.2,10.35545]
["bitfinex-derivatives","ETHF0:USTF0",1745521602934,18.87393273,1760.1,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745521603236,18.87393273,1760.1,1759.8,8.20492]
["bitfinex-derivatives","ETHF0:USTF0",1745521603434,20.00987273,1760.1,1759.8,8.20492]
["bitfinex-derivatives","ETHF0:USTF0",1745521603634,18.87393273,1760.1,1759.8,49.00492]
["bitfinex-derivatives","ETHF0:USTF0",1745521603835,10.69950849,1759.9,1759.8,54.00492]
["bitfinex-derivatives","ETHF0:USTF0",1745521604031,8.60410849,1759.9,1759.8,55.76722]
["bitfinex-derivatives","ETHF0:USTF0",1745521604334,8.60410849,1759.9,1759.8,61.12522]
["bitfinex-derivatives","ETHF0:USTF0",1745521604936,9.74016849,1759.9,1759.8,54.9891]
["bitfinex-derivatives","ETHF0:USTF0",1745521605534,9.74016849,1759.9,1759.8,56.12522]
["bitfinex-derivatives","ETHF0:USTF0",1745521606842,1.13604,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745521607042,1.13604,1760.0,1759.9,2.81986]
["bitfinex-derivatives","ETHF0:USTF0",1745521607245,1.13604,1760.0,1759.9,8.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745521607744,20.00989273,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745521607940,20.00989273,1760.1,1760.0,5.97609]
["bitfinex-derivatives","ETHF0:USTF0",1745521608135,20.00989273,1760.1,1760.0,11.33409]
["bitfinex-derivatives","ETHF0:USTF0",1745521609430,1.13596,1760.1,1760.0,11.33409]
["bitfinex-derivatives","ETHF0:USTF0",1745521610942,1.13596,1760.1,1760.0,11.78988266]
["bitfinex-derivatives","ETHF0:USTF0",1745521611144,6.54028,1760.3,1760.2,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745521611145,1.13588,1760.3,1760.2,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745521611339,1.13588,1760.3,1760.2,4.99584]
["bitfinex-derivatives","ETHF0:USTF0",1745521611644,1.13588,1760.3,1760.2,8.20364]
["bitfinex-derivatives","ETHF0:USTF0",1745521611844,1.13588,1760.3,1760.2,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745521612045,1.13588,1760.3,1760.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1745521612245,1.13588,1760.3,1760.2,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1745521616154,1.13588,1760.3,1760.2,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1745521617449,1.13588,1760.3,1760.2,13.56167]
["bitfinex-derivatives","ETHF0:USTF0",1745521618143,1.13588,1760.3,1760.2,15.31037]
["bitfinex-derivatives","ETHF0:USTF0",1745521619246,1.13588,1760.3,1760.2,14.1745]
["bitfinex-derivatives","ETHF0:USTF0",1745521619444,1.13588,1760.3,1760.2,15.31037]
["bitfinex-derivatives","ETHF0:USTF0",1745521619746,1.13588,1760.3,1760.2,14.1745]
["bitfinex-derivatives","ETHF0:USTF0",1745521619952,1.13588,1760.3,1760.2,10.9667]
["bitfinex-derivatives","ETHF0:USTF0",1745521620452,1.13588,1760.3,1760.2,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1745521620951,1.13599,1760.0,1759.9,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745521621149,1.13599,1760.0,1759.9,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1745521621849,2.73709,1760.0,1759.9,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1745521622046,2.73709,1760.0,1759.9,10.9377]
["bitfinex-derivatives","ETHF0:USTF0",1745521623351,2.73709,1760.0,1759.9,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1745521623751,7.73709,1760.0,1759.9,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1745521624053,11.04027968,1760.0,1759.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745521624354,1.13625,1759.6,1759.5,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1745521625246,2.87285,1759.6,1759.5,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1745521625656,0.8083,1759.7,1759.5,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1745521625852,0.8083,1759.7,1759.6,6.06253]
["bitfinex-derivatives","ETHF0:USTF0",1745521625853,1.13622,1759.7,1759.6,6.06253]
["bitfinex-derivatives","ETHF0:USTF0",1745521626051,0.8775,1759.9,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745521626354,2.01356,1759.9,1759.8,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745521627154,2.01356,1759.9,1759.8,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1745521630546,1.13606,1759.9,1759.8,13.56092]
["bitfinex-derivatives","ETHF0:USTF0",1745521630754,1.94425,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745521631050,1.13593,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745521631247,1.13593,1760.1,1760.0,9.70179]
["bitfinex-derivatives","ETHF0:USTF0",1745521631648,1.1359,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745521631851,1.1359,1760.2,1760.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745521632246,1.1359,1760.2,1760.1,4.99493]
["bitfinex-derivatives","ETHF0:USTF0",1745521633050,1.1359,1760.2,1760.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745521638557,1.953,1760.2,1760.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745521638952,2.04835532,1760.2,1760.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745521639349,1.23125532,1760.2,1760.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745521639859,1.1359,1760.2,1760.1,5.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745521640653,1.1359,1760.2,1760.1,6.75983]
["bitfinex-derivatives","ETHF0:USTF0",1745521640859,1.1359,1760.2,1760.1,5.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745521641455,1.1359,1760.2,1760.1,6.75983]
["bitfinex-derivatives","ETHF0:USTF0",1745521642263,1.13583,1760.3,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745521642463,1.13583,1760.3,1760.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1745521642661,1.13579,1760.4,1760.3,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1745521642860,1.13579,1760.4,1760.3,5.5396]
["bitfinex-derivatives","ETHF0:USTF0",1745521643364,1.13579,1760.4,1760.3,10.8976]
["bitfinex-derivatives","ETHF0:USTF0",1745521644059,1.13579,1760.4,1760.3,12.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745521645161,1.13572,1760.5,1760.4,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1745521645363,1.13574,1760.4,1760.3,12.03335]
["bitfinex-derivatives","ETHF0:USTF0",1745521647156,1.13574,1760.4,1760.3,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1745521647365,1.23111083,1760.4,1760.3,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1745521647561,3.69091083,1760.4,1760.3,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1745521647765,8.69091083,1760.4,1760.3,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1745521647966,8.69090991,1760.4,1760.3,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1745521649559,3.69090304,1760.4,1760.3,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1745521649757,8.69090304,1760.4,1760.3,2.97611]
["bitfinex-derivatives","ETHF0:USTF0",1745521649963,8.69090304,1760.4,1760.3,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1745521650161,1.13619,1759.7,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745521650467,1.13619,1759.7,1759.6,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1745521652466,1.13619,1759.7,1759.6,8.20105]
["bitfinex-derivatives","ETHF0:USTF0",1745521652671,1.13619,1759.7,1759.6,12.0648]
["bitfinex-derivatives","ETHF0:USTF0",1745521652970,1.13619,1759.7,1759.6,13.20103]
["bitfinex-derivatives","ETHF0:USTF0",1745521653371,1.13618,1759.8,1759.6,13.20103]
["bitfinex-derivatives","ETHF0:USTF0",1745521653670,4.54382,1760.0,1759.6,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1745521654271,1.13619,1759.7,1759.6,8.20102]
["bitfinex-derivatives","ETHF0:USTF0",1745521654471,1.13619,1759.7,1759.6,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1745521654669,1.13619,1759.7,1759.6,12.0648]
["bitfinex-derivatives","ETHF0:USTF0",1745521654870,1.13619,1759.7,1759.6,13.20105]
["bitfinex-derivatives","ETHF0:USTF0",1745521655071,1.13619,1759.7,1759.6,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1745521655571,1.13619,1759.7,1759.6,8.20105]
["bitfinex-derivatives","ETHF0:USTF0",1745521656271,1.13619,1759.8,1759.7,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1745521657175,1.13619,1759.8,1759.7,6.49416]
["bitfinex-derivatives","ETHF0:USTF0",1745521657767,1.13619,1759.8,1759.7,8.21186]
["bitfinex-derivatives","ETHF0:USTF0",1745521659266,1.13619,1759.8,1759.7,7.0757]
["bitfinex-derivatives","ETHF0:USTF0",1745521659575,1.13619,1759.8,1759.7,8.21189]
["bitfinex-derivatives","ETHF0:USTF0",1745521660370,1.13619,1759.8,1759.7,7.0757]
["bitfinex-derivatives","ETHF0:USTF0",1745521660582,1.13619,1759.8,1759.7,10.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745521660872,1.13619,1759.8,1759.7,11.41969]
["bitfinex-derivatives","ETHF0:USTF0",1745521662676,1.13612,1759.8,1759.7,11.41969]
["bitfinex-derivatives","ETHF0:USTF0",1745521663673,2.73462,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745521663874,2.73462,1759.9,1759.8,3.68622]
["bitfinex-derivatives","ETHF0:USTF0",1745521664373,2.73462,1759.9,1759.8,9.04422]
["bitfinex-derivatives","ETHF0:USTF0",1745521665175,1.13612,1759.9,1759.8,9.04422]
["bitfinex-derivatives","ETHF0:USTF0",1745521665975,1.13612,1759.9,1759.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521666275,2.72912,1759.9,1759.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521667375,2.72912,1759.9,1759.8,7.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745521670476,2.72912,1759.9,1759.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521671878,2.72912,1759.9,1759.8,7.0791]
["bitfinex-derivatives","ETHF0:USTF0",1745521676783,2.72912,1759.9,1759.8,10.9361]
["bitfinex-derivatives","ETHF0:USTF0",1745521677483,2.72912,1759.9,1759.8,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1745521678285,7.82441395,1759.9,1759.8,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1745521678479,7.82441787,1759.9,1759.8,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1745521678987,11.03221787,1759.9,1759.8,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1745521679485,6.03221787,1759.9,1759.8,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1745521679883,5.93692,1759.9,1759.8,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1745521680087,6.03224852,1759.9,1759.8,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1745521680487,2.82444852,1759.9,1759.8,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1745521680680,2.72912,1759.9,1759.8,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1745521680881,2.72912,1759.9,1759.8,10.35112]
["bitfinex-derivatives","ETHF0:USTF0",1745521681281,2.72912,1759.9,1759.8,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1745521681486,2.72912,1759.9,1759.8,10.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745521683880,2.72912,1759.9,1759.8,12.05142]
["bitfinex-derivatives","ETHF0:USTF0",1745521684084,1.13612,1759.9,1759.8,12.05142]
["bitfinex-derivatives","ETHF0:USTF0",1745521685292,1.13612,1759.9,1759.8,10.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745521685888,1.13612,1759.9,1759.8,12.05142]
["bitfinex-derivatives","ETHF0:USTF0",1745521686689,1.13612,1759.9,1759.8,15.25922]
["bitfinex-derivatives","ETHF0:USTF0",1745521686993,1.13587,1760.2,1760.1,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745521687194,1.13585,1760.3,1760.2,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745521687385,1.13585,1760.3,1760.2,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1745521687888,1.13587,1760.2,1760.1,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745521688085,4.5794728,1760.2,1760.1,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745521688286,1.13612,1759.8,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745521688492,1.13612,1759.8,1759.7,8.20099]
["bitfinex-derivatives","ETHF0:USTF0",1745521688693,1.13612,1759.8,1759.7,9.96089]
["bitfinex-derivatives","ETHF0:USTF0",1745521689193,1.13612,1759.8,1759.7,15.31889]
["bitfinex-derivatives","ETHF0:USTF0",1745521689592,1.13612,1759.8,1759.7,14.1827]
["bitfinex-derivatives","ETHF0:USTF0",1745521689786,1.13612,1759.8,1759.7,15.31889]
["bitfinex-derivatives","ETHF0:USTF0",1745521690384,1.13612,1759.8,1759.7,14.1827]
["bitfinex-derivatives","ETHF0:USTF0",1745521690795,1.13612,1759.8,1759.7,15.31889]
["bitfinex-derivatives","ETHF0:USTF0",1745521691398,2.83969,1760.2,1759.7,19.1827]
["bitfinex-derivatives","ETHF0:USTF0",1745521691586,1.23137627,1760.1,1759.9,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745521691792,1.13598,1760.1,1760.0,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745521692189,1.13598,1760.1,1760.0,12.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745521692385,2.83528,1760.1,1760.0,12.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745521692596,2.83528,1760.1,1760.0,13.77379]
["bitfinex-derivatives","ETHF0:USTF0",1745521692795,1.13598,1760.1,1760.0,13.77379]
["bitfinex-derivatives","ETHF0:USTF0",1745521693796,2.86492,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745521694096,1.13585,1760.3,1760.2,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1745521694301,1.13585,1760.3,1760.2,6.70546]
["bitfinex-derivatives","ETHF0:USTF0",1745521694592,1.13585,1760.3,1760.2,5.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745521695190,1.13585,1760.3,1760.2,10.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745521696297,2.80965,1760.3,1760.2,10.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745521697191,2.90499207,1760.3,1760.2,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1745521697903,2.90499207,1760.3,1760.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521701805,2.80965,1760.3,1760.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521701998,2.90500517,1760.3,1760.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521703004,2.80965,1760.3,1760.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521703309,3.00037985,1760.3,1760.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521704203,0.19072985,1760.3,1760.2,7.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745521704408,1.13576,1760.4,1760.3,1.13576]
["bitfinex-derivatives","ETHF0:USTF0",1745521704608,1.13576,1760.4,1760.3,11.52416]
["bitfinex-derivatives","ETHF0:USTF0",1745521704804,1.13572,1760.5,1760.4,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1745521705003,1.13572,1760.5,1760.4,2.79193]
["bitfinex-derivatives","ETHF0:USTF0",1745521705203,1.13572,1760.5,1760.4,8.14993]
["bitfinex-derivatives","ETHF0:USTF0",1745521705404,1.13572,1760.5,1760.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521705604,3.67962,1760.5,1760.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521706512,3.77430647,1760.5,1760.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521707710,3.67962,1760.5,1760.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521707906,3.77428827,1760.5,1760.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521709410,3.77428827,1760.5,1760.4,6.9794]
["bitfinex-derivatives","ETHF0:USTF0",1745521710411,1.13572,1760.5,1760.4,6.9794]
["bitfinex-derivatives","ETHF0:USTF0",1745521710613,1.13572,1760.5,1760.4,8.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745521713817,3.95676,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745521714013,3.95676,1760.7,1760.6,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745521714213,3.95676,1760.7,1760.6,8.19741]
["bitfinex-derivatives","ETHF0:USTF0",1745521714413,3.95676,1760.7,1760.6,48.99741]
["bitfinex-derivatives","ETHF0:USTF0",1745521715321,3.95676,1760.7,1760.6,50.67291]
["bitfinex-derivatives","ETHF0:USTF0",1745521715518,2.82119,1760.7,1760.6,50.67291]
["bitfinex-derivatives","ETHF0:USTF0",1745521715819,3.95673,1760.7,1760.6,50.67291]
["bitfinex-derivatives","ETHF0:USTF0",1745521721217,3.95673,1760.7,1760.6,49.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745521721420,3.95673,1760.7,1760.6,46.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745521722018,6.41453,1760.7,1760.6,46.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745521722223,6.41453,1760.7,1760.6,42.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745521722527,6.41453,1760.7,1760.6,46.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745521722724,5.56063,1760.7,1760.6,47.46511]
["bitfinex-derivatives","ETHF0:USTF0",1745521723429,5.56063,1760.7,1760.6,46.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745521724226,5.56063,1760.7,1760.6,47.46511]
["bitfinex-derivatives","ETHF0:USTF0",1745521724620,5.56063,1760.7,1760.6,50.67291]
["bitfinex-derivatives","ETHF0:USTF0",1745521724816,6.04622,1761.0,1760.7,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1745521725125,1.13541,1760.9,1760.8,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1745521725319,1.13541,1760.9,1760.8,4.61278]
["bitfinex-derivatives","ETHF0:USTF0",1745521725722,1.13541,1760.9,1760.8,45.41278]
["bitfinex-derivatives","ETHF0:USTF0",1745521726226,1.13541,1760.9,1760.8,50.77078]
["bitfinex-derivatives","ETHF0:USTF0",1745521726623,1.13541,1760.9,1760.8,53.97858]
["bitfinex-derivatives","ETHF0:USTF0",1745521727019,1.13541,1760.9,1760.8,49.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745521727224,1.13541,1760.9,1760.8,53.97858]
["bitfinex-derivatives","ETHF0:USTF0",1745521728319,1.13541,1760.9,1760.8,52.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745521728820,1.13541,1760.9,1760.8,53.97858]
["bitfinex-derivatives","ETHF0:USTF0",1745521729215,1.13541,1760.9,1760.8,52.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745521729416,2.80381,1760.9,1760.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521729629,3.62991,1760.9,1760.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521731322,8.72481497,1760.9,1760.8,2.44144493]
["bitfinex-derivatives","ETHF0:USTF0",1745521731529,11.93261497,1760.9,1760.8,2.44144493]
["bitfinex-derivatives","ETHF0:USTF0",1745521732228,1.13554,1760.7,1760.6,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745521732425,1.23044497,1760.7,1760.6,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745521732823,2.09254497,1760.7,1760.6,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745521733022,2.18748266,1760.7,1760.6,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745521734527,2.18748414,1760.7,1760.6,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745521739026,1.23046248,1760.7,1760.6,6.61361]
["bitfinex-derivatives","ETHF0:USTF0",1745521739331,1.23046248,1760.7,1760.6,7.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745521739626,0.09492248,1760.7,1760.6,13.25131]
["bitfinex-derivatives","ETHF0:USTF0",1745521739832,1.13542,1760.9,1760.6,12.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745521740129,1.13542,1760.9,1760.8,4.34328]
["bitfinex-derivatives","ETHF0:USTF0",1745521740517,1.13542,1760.9,1760.8,45.14328]
["bitfinex-derivatives","ETHF0:USTF0",1745521740719,1.13542,1760.9,1760.8,50.50128]
["bitfinex-derivatives","ETHF0:USTF0",1745521741127,1.13542,1760.9,1760.8,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745521741621,1.13542,1760.9,1760.8,50.9908]
["bitfinex-derivatives","ETHF0:USTF0",1745521743534,1.98552,1760.9,1760.8,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745521743736,3.71022,1760.9,1760.8,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745521744726,3.71022,1760.9,1760.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745521745533,3.71022,1760.9,1760.8,5.26307752]
["bitfinex-derivatives","ETHF0:USTF0",1745521745739,12.01211305,1760.9,1760.8,4.12565752]
["bitfinex-derivatives","ETHF0:USTF0",1745521746140,1.13554,1760.7,1760.6,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745521746342,1.22963305,1760.7,1760.6,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745521746733,2.08593305,1760.7,1760.6,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745521748141,10.29373305,1760.7,1760.6,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745521748336,10.19964,1760.7,1760.6,2.56781]
["bitfinex-derivatives","ETHF0:USTF0",1745521748638,10.19964,1760.7,1760.5,4.09882]
["bitfinex-derivatives","ETHF0:USTF0",1745521748639,1.13561,1760.6,1760.5,4.09882]
["bitfinex-derivatives","ETHF0:USTF0",1745521748845,2.81101,1760.6,1760.5,4.09882]
["bitfinex-derivatives","ETHF0:USTF0",1745521749037,7.81101,1760.6,1760.5,4.09882]
["bitfinex-derivatives","ETHF0:USTF0",1745521749237,1.13574,1760.4,1760.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745521749439,4.34354,1760.4,1760.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745521749837,6.01894,1760.4,1760.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745521750037,6.89344,1760.4,1760.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745521750341,6.89344,1760.4,1760.3,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1745521750950,4.34354,1760.4,1760.3,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1745521751145,4.34354,1760.4,1760.3,10.0539]
["bitfinex-derivatives","ETHF0:USTF0",1745521752444,4.34354,1760.4,1760.3,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1745521753346,5.15544,1760.4,1760.3,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1745521753845,4.34354,1760.4,1760.3,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1745521754046,4.34354,1760.4,1760.3,10.0745]
["bitfinex-derivatives","ETHF0:USTF0",1745521758547,4.34354,1760.4,1760.3,10.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745521758748,1.13574,1760.4,1760.3,10.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745521759045,1.13574,1760.4,1760.3,15.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745521759549,1.13573,1760.5,1760.3,15.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745521759841,1.13573,1760.5,1760.4,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745521761247,1.13573,1760.5,1760.4,7.0682]
["bitfinex-derivatives","ETHF0:USTF0",1745521761949,0.8291,1761.0,1760.4,7.0682]
["bitfinex-derivatives","ETHF0:USTF0",1745521761950,3.2078,1761.3,1760.5,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1745521762153,1.13548,1760.8,1760.7,4.34329]
["bitfinex-derivatives","ETHF0:USTF0",1745521762342,1.13547,1760.9,1760.8,1.95308]
["bitfinex-derivatives","ETHF0:USTF0",1745521762551,1.13547,1760.9,1760.8,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1745521763350,1.13547,1760.9,1760.8,7.9134]
["bitfinex-derivatives","ETHF0:USTF0",1745521764841,1.13547,1760.9,1760.8,9.04888]
["bitfinex-derivatives","ETHF0:USTF0",1745521765644,1.13547,1760.9,1760.8,7.9134]
["bitfinex-derivatives","ETHF0:USTF0",1745521765956,1.13547,1760.9,1760.8,9.04888]
["bitfinex-derivatives","ETHF0:USTF0",1745521766158,1.13541,1761.0,1760.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745521766454,1.13535,1761.0,1760.9,9.80348]
["bitfinex-derivatives","ETHF0:USTF0",1745521766656,1.13535,1761.0,1760.9,8.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745521767254,1.13535,1761.0,1760.9,14.0261]
["bitfinex-derivatives","ETHF0:USTF0",1745521768750,1.13535,1761.0,1760.9,10.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745521769141,7.04259802,1761.0,1760.9,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1745521769449,8.78679802,1761.0,1760.9,2.75319]
["bitfinex-derivatives","ETHF0:USTF0",1745521770149,1.13548,1760.8,1760.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745521770353,1.22952802,1760.8,1760.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745521770650,2.83887,1760.7,1760.3,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745521770854,1.13574,1760.4,1760.3,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745521771247,2.96216277,1760.4,1760.3,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1745521771446,2.86814,1760.4,1760.3,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1745521771641,2.96216506,1760.4,1760.3,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1745521772355,3.77216506,1760.4,1760.3,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1745521772850,2.96216506,1760.4,1760.3,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1745521773056,2.96216506,1760.4,1760.3,10.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745521773247,2.86814,1760.4,1760.3,10.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745521773647,2.96216289,1760.4,1760.3,10.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745521774056,2.96216289,1760.4,1760.3,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1745521774255,1.22976289,1760.4,1760.3,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1745521774558,1.13574,1760.4,1760.3,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1745521774758,1.13574,1760.4,1760.3,10.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745521775560,1.7176,1760.6,1760.3,11.93618]
["bitfinex-derivatives","ETHF0:USTF0",1745521775760,1.13567,1760.5,1760.4,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745521776153,1.13567,1760.5,1760.4,10.2517]
["bitfinex-derivatives","ETHF0:USTF0",1745521776554,1.13567,1760.5,1760.4,7.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745521783959,1.13567,1760.5,1760.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521784163,1.13567,1760.5,1760.4,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1745521786265,2.72747,1760.5,1760.4,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1745521786863,1.13567,1760.5,1760.4,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1745521787065,2.72747,1760.5,1760.4,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1745521788764,2.72747,1760.5,1760.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521791863,2.72747,1760.5,1760.4,7.0121]
["bitfinex-derivatives","ETHF0:USTF0",1745521792062,1.13567,1760.5,1760.4,7.0121]
["bitfinex-derivatives","ETHF0:USTF0",1745521792365,1.13567,1760.5,1760.4,7.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745521799063,1.13567,1760.5,1760.4,11.0629]
["bitfinex-derivatives","ETHF0:USTF0",1745521799262,1.13561,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745521799470,1.13561,1760.6,1760.5,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1745521800170,1.13561,1760.6,1760.5,8.96567]
["bitfinex-derivatives","ETHF0:USTF0",1745521800366,3.72116,1761.0,1760.6,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745521800671,1.13548,1760.8,1760.7,6.4276]
["bitfinex-derivatives","ETHF0:USTF0",1745521801268,1.13548,1760.8,1760.7,11.7856]
["bitfinex-derivatives","ETHF0:USTF0",1745521805873,3.72116,1761.0,1760.7,11.7856]
["bitfinex-derivatives","ETHF0:USTF0",1745521806075,1.13541,1760.9,1760.8,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745521806674,1.13541,1760.9,1760.8,6.94408]
["bitfinex-derivatives","ETHF0:USTF0",1745521806874,1.13548,1760.8,1760.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521807173,1.13574,1760.4,1760.3,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745521807378,1.13567,1760.5,1760.4,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745521808276,1.13567,1760.5,1760.4,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745521808475,1.13567,1760.5,1760.4,8.23254]
["bitfinex-derivatives","ETHF0:USTF0",1745521808674,1.13567,1760.5,1760.4,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745521809277,1.22973702,1760.5,1760.4,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745521809478,1.13567,1760.5,1760.4,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745521810777,4.34346,1760.6,1760.4,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745521810983,1.13566,1760.6,1760.5,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745521811180,1.13566,1760.6,1760.5,7.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745521812070,1.13566,1760.6,1760.5,12.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745521812678,1.13566,1760.6,1760.5,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1745521812970,1.22976337,1760.6,1760.5,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1745521813178,1.13566,1760.6,1760.5,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1745521814072,1.13566,1760.6,1760.5,10.0463]
["bitfinex-derivatives","ETHF0:USTF0",1745521814573,2.8484,1760.7,1760.5,10.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745521814777,2.8484,1760.7,1760.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745521815180,1.1356,1760.7,1760.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745521815381,1.13553,1760.8,1760.6,2.86919]
["bitfinex-derivatives","ETHF0:USTF0",1745521815582,1.6755,1760.9,1760.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745521815974,1.13554,1760.7,1760.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745521817179,1.13561,1760.6,1760.5,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1745521817479,2.90518669,1760.6,1760.5,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1745521818498,2.90517466,1760.6,1760.5,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1745521819386,7.90517466,1760.6,1760.5,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1745521819978,1.1358,1760.3,1760.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745521820179,1.22986702,1760.3,1760.2,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1745521820579,2.91446702,1760.3,1760.2,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1745521821588,2.91466418,1760.3,1760.2,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1745521822588,1.23006418,1760.3,1760.2,10.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745521822786,3.2078,1760.4,1760.2,11.99367]
["bitfinex-derivatives","ETHF0:USTF0",1745521822987,1.13578,1760.4,1760.2,13.71857]
["bitfinex-derivatives","ETHF0:USTF0",1745521823182,1.13566,1760.6,1760.4,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1745521823491,1.13566,1760.6,1760.5,7.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745521824191,1.13566,1760.6,1760.5,12.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745521830892,1.13566,1760.6,1760.5,13.71837]
["bitfinex-derivatives","ETHF0:USTF0",1745521833287,1.13566,1760.6,1760.5,12.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745521833694,2.72726,1760.6,1760.5,12.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745521834189,1.13566,1760.6,1760.5,12.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745521838995,1.13566,1760.6,1760.5,13.71837]
["bitfinex-derivatives","ETHF0:USTF0",1745521839299,1.13566,1760.6,1760.5,8.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745521839501,6.10186,1760.6,1760.5,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1745521839799,6.99450745,1760.6,1760.5,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1745521840403,6.99450898,1760.6,1760.5,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1745521841900,6.9945092,1760.6,1760.5,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1745521842091,11.9945092,1760.6,1760.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521842495,5.67882,1760.4,1760.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1745521842699,4.34373,1760.1,1760.0,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745521843095,4.34373,1760.1,1760.0,10.0382]
["bitfinex-derivatives","ETHF0:USTF0",1745521845899,4.34373,1760.1,1760.0,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1745521846693,1.13612,1759.8,1759.7,0.02705]
["bitfinex-derivatives","ETHF0:USTF0",1745521846900,4.34392,1759.8,1759.7,0.02705]
["bitfinex-derivatives","ETHF0:USTF0",1745521847100,4.34392,1759.8,1759.7,5.38505]
["bitfinex-derivatives","ETHF0:USTF0",1745521847602,5.99172,1759.8,1759.7,5.38505]
["bitfinex-derivatives","ETHF0:USTF0",1745521848805,5.99172,1759.8,1759.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521852499,11.08599073,1759.8,1759.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521853114,1.13632,1759.5,1759.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521853706,4.34412,1759.5,1759.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521853910,5.17972,1759.5,1759.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521854905,1.13632,1759.5,1759.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521855109,1.13632,1759.5,1759.4,10.9584]
["bitfinex-derivatives","ETHF0:USTF0",1745521855404,1.13632,1759.5,1759.4,7.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745521855603,1.13632,1759.5,1759.4,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1745521856014,1.13632,1759.5,1759.4,7.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745521857804,1.13632,1759.5,1759.4,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1745521858001,1.13632,1759.5,1759.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521858201,1.13632,1759.5,1759.4,7.0729]
["bitfinex-derivatives","ETHF0:USTF0",1745521858809,1.13632,1759.5,1759.4,7.9316]
["bitfinex-derivatives","ETHF0:USTF0",1745521860112,1.13632,1759.5,1759.4,11.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745521860904,1.13632,1759.5,1759.4,7.9316]
["bitfinex-derivatives","ETHF0:USTF0",1745521861309,1.13632,1759.5,1759.4,11.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745521861610,2.84032,1759.8,1759.5,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745521861911,1.13625,1759.6,1759.5,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745521862110,1.13625,1759.6,1759.5,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1745521862513,1.13625,1759.6,1759.5,10.34032]
["bitfinex-derivatives","ETHF0:USTF0",1745521862915,1.13624,1759.7,1759.6,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1745521863216,1.1361,1759.9,1759.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745521863411,1.1361,1759.9,1759.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1745521863612,1.1361,1759.9,1759.8,4.98212]
["bitfinex-derivatives","ETHF0:USTF0",1745521863804,1.1361,1759.9,1759.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1745521864213,1.1361,1759.9,1759.8,10.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745521865414,4.3439,1759.9,1759.8,10.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745521865812,6.9092,1759.9,1759.8,10.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745521866117,3.7014,1759.9,1759.8,10.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745521867817,11.9092,1759.9,1759.8,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1745521868005,12.00334252,1759.9,1759.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521868211,1.13625,1759.6,1759.5,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1745521869910,4.0731,1759.9,1759.5,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1745521870118,1.1362,1759.7,1759.5,10.34031]
["bitfinex-derivatives","ETHF0:USTF0",1745521870619,1.13625,1759.6,1759.5,10.34031]
["bitfinex-derivatives","ETHF0:USTF0",1745521871114,1.13625,1759.6,1759.5,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1745521873311,4.48925,1759.8,1759.5,10.34028]
["bitfinex-derivatives","ETHF0:USTF0",1745521873514,1.13625,1759.6,1759.5,10.34028]
["bitfinex-derivatives","ETHF0:USTF0",1745521873916,1.13625,1759.6,1759.5,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1745521874120,1.13625,1759.6,1759.5,10.0425]
["bitfinex-derivatives","ETHF0:USTF0",1745521874325,4.0731,1759.9,1759.5,10.0425]
["bitfinex-derivatives","ETHF0:USTF0",1745521874326,6.04797,1759.9,1759.6,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1745521874614,1.13617,1759.8,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745521874921,4.49896,1760.1,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745521875118,1.13599,1760.0,1759.9,5.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745521876121,1.13599,1760.0,1759.9,10.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745521878024,1.13599,1760.0,1759.9,12.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745521879016,1.13599,1760.0,1759.9,13.66076]
["bitfinex-derivatives","ETHF0:USTF0",1745521879212,0.7982,1760.3,1759.9,12.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745521879419,1.13585,1760.3,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745521879622,1.13585,1760.3,1760.2,8.21247]
["bitfinex-derivatives","ETHF0:USTF0",1745521880115,1.13585,1760.3,1760.2,13.57047]
["bitfinex-derivatives","ETHF0:USTF0",1745521880322,1.13585,1760.3,1760.2,12.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745521880517,1.13578,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745521880727,1.13578,1760.4,1760.3,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745521881224,1.13578,1760.4,1760.3,11.2969]
["bitfinex-derivatives","ETHF0:USTF0",1745521881425,1.13578,1760.4,1760.3,10.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745521881617,1.13578,1760.4,1760.3,11.2969]
["bitfinex-derivatives","ETHF0:USTF0",1745521882217,1.13578,1760.4,1760.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745521882622,1.13578,1760.4,1760.3,10.2729]
["bitfinex-derivatives","ETHF0:USTF0",1745521883928,1.13574,1760.4,1760.3,11.40867]
["bitfinex-derivatives","ETHF0:USTF0",1745521884726,1.13574,1760.4,1760.3,10.2729]
["bitfinex-derivatives","ETHF0:USTF0",1745521885126,1.13574,1760.4,1760.3,7.0651]
["bitfinex-derivatives","ETHF0:USTF0",1745521885423,1.13574,1760.4,1760.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521885825,2.78594,1760.4,1760.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521887224,5.99374,1760.4,1760.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521893418,1.13634,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745521893622,14.19769,1760.3,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745521893623,1.13625,1759.6,1759.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745521893823,1.13625,1759.6,1759.5,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1745521894321,1.13625,1759.6,1759.5,7.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745521896231,1.13625,1759.7,1759.5,8.95672]
["bitfinex-derivatives","ETHF0:USTF0",1745521896435,1.13625,1759.7,1759.6,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745521897522,1.13625,1759.7,1759.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745521900426,1.13625,1759.6,1759.5,6.1861]
["bitfinex-derivatives","ETHF0:USTF0",1745521901728,1.13625,1759.6,1759.5,7.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745521902630,1.13625,1759.6,1759.5,8.95922]
["bitfinex-derivatives","ETHF0:USTF0",1745521902935,1.13625,1759.6,1759.5,7.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745521903236,1.13625,1759.6,1759.5,8.95922]
["bitfinex-derivatives","ETHF0:USTF0",1745521903427,1.13625,1759.6,1759.5,7.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745521904133,1.13625,1759.6,1759.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521904332,2.77875,1759.6,1759.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521904634,4.53335,1759.6,1759.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521905035,9.53335,1759.6,1759.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521906840,4.53335,1759.6,1759.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521907237,3.68735,1759.6,1759.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521907638,3.68735,1759.6,1759.5,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745521908735,2.89085,1759.6,1759.5,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745521909039,1.13625,1759.6,1759.5,8.94712]
["bitfinex-derivatives","ETHF0:USTF0",1745521909241,1.13625,1759.6,1759.5,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745521910131,2.80825,1759.6,1759.5,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745521912439,1.13625,1759.6,1759.5,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745521914438,1.95135,1759.6,1759.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521914842,3.60345,1759.6,1759.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521917833,8.60345,1759.6,1759.5,4.18828]
["bitfinex-derivatives","ETHF0:USTF0",1745521918032,8.60345,1759.6,1759.5,2.35789]
["bitfinex-derivatives","ETHF0:USTF0",1745521918340,1.13651,1759.2,1759.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745521919248,3.72861,1759.2,1759.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745521919940,2.84851,1759.2,1759.1,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745521920541,4.34424,1759.4,1759.1,13.806]
["bitfinex-derivatives","ETHF0:USTF0",1745521920739,1.13645,1759.3,1759.2,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745521920945,1.13645,1759.3,1759.2,2.88971]
["bitfinex-derivatives","ETHF0:USTF0",1745521921146,1.13645,1759.3,1759.2,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745521921647,1.13645,1759.3,1759.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521922247,2.01765,1759.3,1759.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521928638,5.22545,1759.3,1759.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521928844,6.08415,1759.3,1759.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521929244,6.08415,1759.3,1759.2,4.20689]
["bitfinex-derivatives","ETHF0:USTF0",1745521929450,11.51827253,1759.3,1759.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1745521929649,11.51827253,1759.3,1758.3,0.03385]
["bitfinex-derivatives","ETHF0:USTF0",1745521929650,15.22582253,1759.3,1758.3,0.03385]
["bitfinex-derivatives","ETHF0:USTF0",1745521929848,4.34483,1758.4,1758.3,0.03385]
["bitfinex-derivatives","ETHF0:USTF0",1745521930751,1.13729,1758.0,1757.9,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1745521930952,1.13735,1757.9,1757.8,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1745521931153,1.13735,1757.9,1757.8,6.2739]
["bitfinex-derivatives","ETHF0:USTF0",1745521932156,1.13735,1757.9,1757.8,11.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745521932857,1.13733,1758.0,1757.8,19.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745521933061,1.13733,1758.0,1757.9,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745521933252,1.13733,1758.0,1757.9,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745521934851,4.9164,1758.2,1757.9,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745521935057,1.13727,1758.1,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745521935259,1.13727,1758.1,1758.0,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745521935459,1.13727,1758.1,1758.0,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745521936261,1.13727,1758.1,1758.0,7.0234]
["bitfinex-derivatives","ETHF0:USTF0",1745521936860,3.2078,1758.4,1758.0,15.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745521937061,1.13716,1758.2,1758.1,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745521937649,1.13716,1758.2,1758.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745521938364,2.81806,1758.2,1758.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745521943076,1.13713,1758.3,1758.2,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1745521943266,1.13713,1758.3,1758.2,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745521944061,1.13713,1758.3,1758.2,6.9767]
["bitfinex-derivatives","ETHF0:USTF0",1745521947271,1.13713,1758.3,1758.2,8.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745521947576,1.13713,1758.3,1758.2,6.9767]
["bitfinex-derivatives","ETHF0:USTF0",1745521948473,1.13713,1758.3,1758.2,8.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745521948669,7.40182,1758.5,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745521948670,1.13708,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745521948975,1.13708,1758.4,1758.3,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745521949172,1.13708,1758.4,1758.3,10.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745521949676,1.13708,1758.4,1758.3,14.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745521950577,1.13701,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745521950776,1.13701,1758.5,1758.4,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745521951278,1.13701,1758.5,1758.4,7.9925]
["bitfinex-derivatives","ETHF0:USTF0",1745521953269,1.13701,1758.5,1758.4,9.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745521953873,1.13701,1758.5,1758.4,7.9925]
["bitfinex-derivatives","ETHF0:USTF0",1745521954075,1.13701,1758.5,1758.4,9.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745521962785,2.89575,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745521963080,1.13695,1758.6,1758.5,8.96246]
["bitfinex-derivatives","ETHF0:USTF0",1745521963482,2.89575,1758.6,1758.5,8.96246]
["bitfinex-derivatives","ETHF0:USTF0",1745521963884,2.89575,1758.6,1758.5,7.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745521964079,2.89575,1758.6,1758.5,8.96246]
["bitfinex-derivatives","ETHF0:USTF0",1745521965285,1.7588,1758.6,1758.5,8.96246]
["bitfinex-derivatives","ETHF0:USTF0",1745521965481,1.1369,1758.7,1758.6,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745521965682,1.1369,1758.6,1758.5,7.29671]
["bitfinex-derivatives","ETHF0:USTF0",1745521965876,1.1369,1758.6,1758.5,11.14071]
["bitfinex-derivatives","ETHF0:USTF0",1745521967474,2.7351,1758.6,1758.5,11.14071]
["bitfinex-derivatives","ETHF0:USTF0",1745521969482,2.7351,1758.6,1758.5,10.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745521971490,2.7351,1758.6,1758.5,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1745521971787,4.3925,1758.6,1758.5,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1745521972382,4.3925,1758.6,1758.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521972683,4.3925,1758.6,1758.5,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1745521975390,4.3925,1758.6,1758.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521975588,4.3925,1758.6,1758.5,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1745521975788,12.6003,1758.6,1758.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521979494,12.6003,1758.6,1758.5,4.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745521980296,1.13703,1758.4,1758.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745521981189,1.13703,1758.4,1758.3,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745521981397,1.13703,1758.4,1758.3,7.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745521984196,2.88343,1758.4,1758.3,7.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745521985201,1.13703,1758.4,1758.3,7.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745521985498,1.13703,1758.4,1758.3,11.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745521985889,2.84233,1758.4,1758.3,11.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745521986301,2.84233,1758.4,1758.3,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1745521986595,6.05013,1758.4,1758.3,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745521987190,11.05013,1758.4,1758.3,2.30825]
["bitfinex-derivatives","ETHF0:USTF0",1745521987389,11.05013,1758.4,1758.3,0.93205]
["bitfinex-derivatives","ETHF0:USTF0",1745521987596,1.13722,1758.1,1758.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745521988098,1.13735,1757.9,1757.8,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745521988285,1.13735,1757.9,1757.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745521988693,2.84265,1757.9,1757.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745521989099,2.84265,1757.9,1757.8,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1745521989794,2.84265,1757.9,1757.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521990895,2.84265,1757.9,1757.8,6.1655]
["bitfinex-derivatives","ETHF0:USTF0",1745521991096,2.84265,1757.9,1757.8,7.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745521991491,1.13735,1757.9,1757.8,7.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745521992002,1.13735,1757.9,1757.8,8.96262]
["bitfinex-derivatives","ETHF0:USTF0",1745521992196,1.13735,1757.9,1757.8,7.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745521992397,1.13735,1757.9,1757.8,11.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745521992700,1.13735,1757.9,1757.8,12.80662]
["bitfinex-derivatives","ETHF0:USTF0",1745521992902,1.13735,1757.9,1757.8,11.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745521993601,2.81755,1757.9,1757.8,11.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745521994100,2.81755,1757.9,1757.8,7.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745521994297,2.81755,1757.9,1757.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745521994498,3.69495,1757.9,1757.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745522002409,3.69495,1757.9,1757.8,3.87796]
["bitfinex-derivatives","ETHF0:USTF0",1745522003107,1.13748,1757.7,1757.6,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1745522005206,2.84344,1757.9,1757.6,4.53305]
["bitfinex-derivatives","ETHF0:USTF0",1745522005410,1.13747,1757.8,1757.7,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745522006110,1.13747,1757.8,1757.7,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1745522017027,4.34527,1757.8,1757.7,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1745522017526,5.98017,1757.8,1757.7,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1745522017726,6.77657,1757.8,1757.7,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1745522021124,6.77657,1757.8,1757.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745522021327,7.65297,1757.8,1757.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745522023232,1.13761,1757.5,1757.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745522023533,1.13768,1757.4,1757.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745522023828,2.84441,1757.3,1756.8,8.18882]
["bitfinex-derivatives","ETHF0:USTF0",1745522024020,1.13774,1757.3,1757.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1745522024222,1.13774,1757.3,1757.2,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1745522025533,2.74944,1757.3,1757.2,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1745522026132,2.74944,1757.3,1757.2,7.0562]
["bitfinex-derivatives","ETHF0:USTF0",1745522026734,2.74944,1757.3,1757.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745522026935,1.13774,1757.3,1757.2,6.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745522027235,1.13774,1757.3,1757.2,10.0533]
["bitfinex-derivatives","ETHF0:USTF0",1745522027436,1.13774,1757.3,1757.2,11.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745522028633,1.13774,1757.3,1757.2,7.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745522029237,2.82414,1757.3,1757.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745522029435,1.13774,1757.3,1757.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745522029636,1.13774,1757.3,1757.2,7.0473]
["bitfinex-derivatives","ETHF0:USTF0",1745522030340,2.82414,1757.3,1757.2,7.0473]
["bitfinex-derivatives","ETHF0:USTF0",1745522032127,2.82414,1757.3,1757.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745522032335,4.54114,1757.3,1757.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745522033939,3.70274,1757.3,1757.2,7.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745522037344,3.70274,1757.3,1757.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745522040141,1.13774,1757.3,1757.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745522040340,1.13774,1757.3,1757.2,10.33979]
["bitfinex-derivatives","ETHF0:USTF0",1745522040546,1.13774,1757.3,1757.2,11.16369]
["bitfinex-derivatives","ETHF0:USTF0",1745522040743,3.2078,1757.4,1757.2,16.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745522040946,4.34539,1757.6,1757.4,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745522041137,1.13753,1757.7,1757.5,7.50491]
["bitfinex-derivatives","ETHF0:USTF0",1745522041342,1.13753,1757.7,1757.6,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745522045849,1.13753,1757.7,1757.6,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1745522046150,1.13755,1757.6,1757.5,4.19529]
["bitfinex-derivatives","ETHF0:USTF0",1745522046443,2.73745,1757.6,1757.5,4.19529]
["bitfinex-derivatives","ETHF0:USTF0",1745522047246,2.73745,1757.6,1757.5,6.75909]
["bitfinex-derivatives","ETHF0:USTF0",1745522047645,1.13755,1757.6,1757.5,6.75909]
["bitfinex-derivatives","ETHF0:USTF0",1745522048946,1.13753,1757.7,1757.5,11.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745522049152,1.13753,1757.7,1757.6,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745522050754,1.13753,1757.7,1757.6,5.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745522051256,2.80323,1757.7,1757.6,5.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745522055447,2.80323,1757.7,1757.6,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745522056955,1.13753,1757.7,1757.6,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745522057546,1.13753,1757.7,1757.5,8.84469]
["bitfinex-derivatives","ETHF0:USTF0",1745522057547,1.13755,1757.6,1757.5,4.19529]
["bitfinex-derivatives","ETHF0:USTF0",1745522057751,3.66335,1757.6,1757.5,4.19529]
["bitfinex-derivatives","ETHF0:USTF0",1745522058252,2.81455,1757.6,1757.5,4.19529]
["bitfinex-derivatives","ETHF0:USTF0",1745522058954,2.81455,1757.6,1757.5,5.92209]
["bitfinex-derivatives","ETHF0:USTF0",1745522059345,2.81455,1757.6,1757.5,4.19529]
["bitfinex-derivatives","ETHF0:USTF0",1745522059747,1.13755,1757.6,1757.5,4.19529]
["bitfinex-derivatives","ETHF0:USTF0",1745522060254,1.13755,1757.6,1757.5,5.92209]
["bitfinex-derivatives","ETHF0:USTF0",1745522060455,1.13755,1757.6,1757.5,7.0597]
["bitfinex-derivatives","ETHF0:USTF0",1745522060654,1.13755,1757.6,1757.5,5.92209]
["bitfinex-derivatives","ETHF0:USTF0",1745522060856,1.13755,1757.6,1757.5,7.0597]
["bitfinex-derivatives","ETHF0:USTF0",1745522061049,1.13755,1757.6,1757.5,5.92209]
["bitfinex-derivatives","ETHF0:USTF0",1745522061245,1.13755,1757.6,1757.5,9.76409]
["bitfinex-derivatives","ETHF0:USTF0",1745522063659,1.13755,1757.6,1757.5,12.97189]
["bitfinex-derivatives","ETHF0:USTF0",1745522065358,1.13755,1757.6,1757.5,14.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745522066656,1.13755,1757.6,1757.5,12.97189]
["bitfinex-derivatives","ETHF0:USTF0",1745522066847,1.13755,1757.6,1757.5,14.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745522067358,1.13755,1757.6,1757.5,12.97189]
["bitfinex-derivatives","ETHF0:USTF0",1745522067558,1.13755,1757.6,1757.5,14.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745522068258,1.13755,1757.6,1757.5,12.97189]
["bitfinex-derivatives","ETHF0:USTF0",1745522068451,1.13755,1757.6,1757.5,14.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745522069658,1.13755,1757.6,1757.5,12.97189]
["bitfinex-derivatives","ETHF0:USTF0",1745522069853,1.13755,1757.6,1757.5,14.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745522075355,1.13745,1757.8,1757.7,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745522075558,1.13735,1758.0,1757.9,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1745522075760,1.13735,1758.0,1757.9,4.97833]
["bitfinex-derivatives","ETHF0:USTF0",1745522076260,1.13735,1758.0,1757.9,11.99953]
["bitfinex-derivatives","ETHF0:USTF0",1745522076660,1.13735,1758.0,1757.9,16.93975]
["bitfinex-derivatives","ETHF0:USTF0",1745522076849,1.13728,1758.1,1758.0,1.13723]
["bitfinex-derivatives","ETHF0:USTF0",1745522077054,1.13728,1758.1,1758.0,2.86963]
["bitfinex-derivatives","ETHF0:USTF0",1745522077354,1.13728,1758.1,1758.0,8.22763]
["bitfinex-derivatives","ETHF0:USTF0",1745522078157,1.13721,1758.2,1758.1,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745522078356,1.13721,1758.2,1758.1,2.85837]
["bitfinex-derivatives","ETHF0:USTF0",1745522081081,2.86625,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745522081266,2.86625,1758.3,1758.2,6.3259]
["bitfinex-derivatives","ETHF0:USTF0",1745522081466,2.86625,1758.3,1758.2,7.46306]
["bitfinex-derivatives","ETHF0:USTF0",1745522082268,2.86625,1758.3,1758.2,12.82106]
["bitfinex-derivatives","ETHF0:USTF0",1745522083961,2.86625,1758.3,1758.2,11.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745522084667,2.86625,1758.3,1758.2,12.82106]
["bitfinex-derivatives","ETHF0:USTF0",1745522085672,1.7291,1758.3,1758.2,12.82106]
["bitfinex-derivatives","ETHF0:USTF0",1745522086064,1.7291,1758.3,1758.2,13.67126]
["bitfinex-derivatives","ETHF0:USTF0",1745522086860,0.8263,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745522087064,3.2504,1758.7,1758.4,7.1874]
["bitfinex-derivatives","ETHF0:USTF0",1745522087272,4.38723,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745522087474,2.4473,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745522087670,3.2078,1758.9,1758.6,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745522087866,1.13683,1758.7,1758.6,2.78827]
["bitfinex-derivatives","ETHF0:USTF0",1745522088374,1.13683,1758.7,1758.6,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745522088562,1.1369,1758.6,1758.5,12.06193]
["bitfinex-derivatives","ETHF0:USTF0",1745522088965,2.7671,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745522089476,2.7671,1758.7,1758.6,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745522090270,2.7671,1758.7,1758.6,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745522090574,2.7671,1758.7,1758.6,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745522092961,2.7671,1758.7,1758.6,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745522093363,2.7671,1758.7,1758.6,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745522094274,2.7671,1758.7,1758.5,12.06191]
["bitfinex-derivatives","ETHF0:USTF0",1745522094275,1.1369,1758.6,1758.5,12.06191]
["bitfinex-derivatives","ETHF0:USTF0",1745522094473,2.8243,1758.6,1758.5,13.76341]
["bitfinex-derivatives","ETHF0:USTF0",1745522094770,1.1369,1758.6,1758.5,13.76341]
["bitfinex-derivatives","ETHF0:USTF0",1745522094976,1.13689,1758.7,1758.6,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745522095178,1.1369,1758.6,1758.5,12.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745522095369,1.1369,1758.6,1758.5,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1745522095572,2.0103,1758.6,1758.5,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1745522096577,2.0103,1758.6,1758.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745522096775,2.0103,1758.6,1758.5,10.33296]
["bitfinex-derivatives","ETHF0:USTF0",1745522098069,2.0103,1758.6,1758.5,12.05076]
["bitfinex-derivatives","ETHF0:USTF0",1745522098768,2.0103,1758.6,1758.5,10.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745522099168,2.0103,1758.6,1758.5,12.05076]
["bitfinex-derivatives","ETHF0:USTF0",1745522099668,2.0103,1758.6,1758.5,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1745522099869,2.0103,1758.6,1758.5,12.05076]
["bitfinex-derivatives","ETHF0:USTF0",1745522100878,1.1369,1758.6,1758.5,12.05076]
["bitfinex-derivatives","ETHF0:USTF0",1745522101577,1.1369,1758.6,1758.5,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1745522103081,1.1369,1758.6,1758.5,10.8771]
["bitfinex-derivatives","ETHF0:USTF0",1745522103268,1.1369,1758.6,1758.5,12.01406]
["bitfinex-derivatives","ETHF0:USTF0",1745522103682,1.1369,1758.6,1758.5,10.8771]
["bitfinex-derivatives","ETHF0:USTF0",1745522105582,1.1369,1758.6,1758.5,12.01406]
["bitfinex-derivatives","ETHF0:USTF0",1745522105892,1.1369,1758.6,1758.5,10.8771]
["bitfinex-derivatives","ETHF0:USTF0",1745522106282,1.1369,1758.6,1758.5,12.01406]
["bitfinex-derivatives","ETHF0:USTF0",1745522106584,1.1369,1758.6,1758.5,10.8771]
["bitfinex-derivatives","ETHF0:USTF0",1745522106886,1.1369,1758.6,1758.5,12.01406]
["bitfinex-derivatives","ETHF0:USTF0",1745522107274,1.1369,1758.6,1758.5,10.8771]
["bitfinex-derivatives","ETHF0:USTF0",1745522107686,1.1369,1758.6,1758.5,12.01406]
["bitfinex-derivatives","ETHF0:USTF0",1745522107985,1.1369,1758.6,1758.5,10.8771]
["bitfinex-derivatives","ETHF0:USTF0",1745522109488,1.1369,1758.6,1758.5,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1745522110983,2.7523,1758.6,1758.5,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1745522112483,1.1369,1758.6,1758.5,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1745522112685,1.1369,1758.6,1758.5,10.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745522113885,2.8626,1758.6,1758.5,10.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745522114788,7.8626,1758.6,1758.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745522114980,7.8626,1758.6,1758.5,2.37775]
["bitfinex-derivatives","ETHF0:USTF0",1745522115181,1.13709,1758.3,1758.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745522115988,2.86279,1758.3,1758.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745522116181,2.86279,1758.3,1758.2,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1745522120196,2.86279,1758.3,1758.2,10.0576]
["bitfinex-derivatives","ETHF0:USTF0",1745522124294,2.86279,1758.3,1758.2,10.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745522124795,1.13709,1758.3,1758.2,10.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745522125295,1.13706,1758.4,1758.2,13.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745522125495,1.13706,1758.4,1758.3,2.79939]
["bitfinex-derivatives","ETHF0:USTF0",1745522126100,2.84194,1758.8,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745522126298,1.13688,1758.7,1758.6,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1745522126590,1.13682,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745522126789,1.13677,1758.9,1758.7,2.90143]
["bitfinex-derivatives","ETHF0:USTF0",1745522126990,1.13677,1758.9,1758.8,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1745522128196,1.13677,1758.9,1758.8,7.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745522128398,1.13677,1758.9,1758.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745522128595,2.74607,1758.9,1758.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745522135201,2.74607,1758.9,1758.8,4.16694]
["bitfinex-derivatives","ETHF0:USTF0",1745522135392,7.84020104,1758.9,1758.8,1.83627]
["bitfinex-derivatives","ETHF0:USTF0",1745522135597,1.13677,1758.8,1758.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745522135900,7.65077,1758.8,1758.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745522136202,7.65077,1758.8,1758.7,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745522136800,4.44297,1758.8,1758.7,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745522136999,7.65077,1758.8,1758.7,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745522137302,7.65077,1758.8,1758.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745522139103,7.65077,1758.8,1758.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745522139497,7.65077,1758.8,1758.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745522139498,1.13696,1758.5,1758.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745522139701,1.13716,1758.2,1758.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745522139900,1.13716,1758.2,1758.1,7.2571]
["bitfinex-derivatives","ETHF0:USTF0",1745522145806,1.13716,1758.2,1758.1,10.4649]
["bitfinex-derivatives","ETHF0:USTF0",1745522147398,1.13716,1758.2,1758.1,7.2571]
["bitfinex-derivatives","ETHF0:USTF0",1745522152402,1.13716,1758.2,1758.1,8.39432]
["bitfinex-derivatives","ETHF0:USTF0",1745522152601,1.13716,1758.2,1758.1,7.2571]
["bitfinex-derivatives","ETHF0:USTF0",1745522152801,1.13716,1758.2,1758.1,8.39432]
["bitfinex-derivatives","ETHF0:USTF0",1745522153705,1.13716,1758.3,1758.2,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745522153908,1.13716,1758.3,1758.2,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745522154102,1.13716,1758.3,1758.2,7.0989]
["bitfinex-derivatives","ETHF0:USTF0",1745522155011,1.13716,1758.3,1758.2,11.44386]
["bitfinex-derivatives","ETHF0:USTF0",1745522155507,1.13703,1758.5,1758.4,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745522155707,1.13703,1758.5,1758.4,8.17979]
["bitfinex-derivatives","ETHF0:USTF0",1745522155907,1.13703,1758.5,1758.4,7.0428]
["bitfinex-derivatives","ETHF0:USTF0",1745522156119,1.13703,1758.5,1758.4,14.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745522156408,1.13703,1758.5,1758.4,16.91573]
["bitfinex-derivatives","ETHF0:USTF0",1745522157009,1.13694,1758.6,1758.5,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1745522157209,1.13694,1758.6,1758.5,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745522158305,1.13694,1758.6,1758.5,7.0066]
["bitfinex-derivatives","ETHF0:USTF0",1745522161102,1.13694,1758.6,1758.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745522161405,7.93250838,1758.6,1758.5,2.95209]
["bitfinex-derivatives","ETHF0:USTF0",1745522161606,7.93250838,1758.6,1758.5,1.62078]
["bitfinex-derivatives","ETHF0:USTF0",1745522161806,1.13709,1758.3,1758.2,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745522162109,4.34489,1758.3,1758.2,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1745522162809,5.29793109,1758.3,1758.2,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1745522163416,5.29793078,1758.3,1758.2,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1745522164312,2.09013078,1758.3,1758.2,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1745522164619,4.34489,1758.3,1758.2,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1745522164802,5.15909,1758.3,1758.2,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1745522166813,4.34489,1758.3,1758.2,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1745522168609,4.34489,1758.3,1758.2,10.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745522169316,4.34489,1758.3,1758.2,11.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745522169503,1.13709,1758.3,1758.2,11.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745522171617,1.13709,1758.3,1758.2,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1745522172118,2.90029,1758.3,1758.2,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1745522174426,3.76839,1758.3,1758.2,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1745522184925,1.13709,1758.3,1758.2,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1745522185122,1.13709,1758.3,1758.2,10.0596]
["bitfinex-derivatives","ETHF0:USTF0",1745522185319,1.13709,1758.3,1758.2,11.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745522185514,4.34488,1758.4,1758.2,12.91856]
["bitfinex-derivatives","ETHF0:USTF0",1745522185717,4.34488,1758.4,1758.3,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745522185933,4.34488,1758.4,1758.3,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745522186128,4.34488,1758.4,1758.3,7.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745522188921,3.2078,1758.4,1758.3,9.08449]
["bitfinex-derivatives","ETHF0:USTF0",1745522189120,4.34483,1758.4,1758.3,9.08449]
["bitfinex-derivatives","ETHF0:USTF0",1745522189331,1.13703,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745522189536,1.13703,1758.5,1758.4,6.60143]
["bitfinex-derivatives","ETHF0:USTF0",1745522190128,1.13703,1758.5,1758.4,11.95943]
["bitfinex-derivatives","ETHF0:USTF0",1745522192432,1.13703,1758.5,1758.4,10.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745522193928,1.13695,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745522194130,1.13695,1758.6,1758.5,7.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745522196130,2.86875,1758.6,1758.5,7.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745522197928,1.13682,1758.8,1758.7,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1745522198133,2.84167,1759.0,1758.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745522198338,1.13671,1758.9,1758.8,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1745522198634,1.13671,1758.9,1758.8,3.70597]
["bitfinex-derivatives","ETHF0:USTF0",1745522199028,1.1367,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745522199225,1.1367,1759.0,1758.9,3.76701]
["bitfinex-derivatives","ETHF0:USTF0",1745522199429,4.34443,1759.1,1758.9,3.76701]
["bitfinex-derivatives","ETHF0:USTF0",1745522199634,4.34443,1759.1,1759.0,5.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745522200341,4.34443,1759.1,1759.0,10.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745522200735,1.13663,1759.1,1759.0,10.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745522201734,1.13658,1759.1,1759.0,12.08181]
["bitfinex-derivatives","ETHF0:USTF0",1745522202039,1.13658,1759.1,1759.0,14.153]
["bitfinex-derivatives","ETHF0:USTF0",1745522203233,1.13658,1759.1,1759.0,15.28964]
["bitfinex-derivatives","ETHF0:USTF0",1745522205929,1.13658,1759.1,1759.0,14.153]
["bitfinex-derivatives","ETHF0:USTF0",1745522206135,1.13658,1759.1,1759.0,15.28964]
["bitfinex-derivatives","ETHF0:USTF0",1745522206435,1.13658,1759.1,1759.0,14.153]
["bitfinex-derivatives","ETHF0:USTF0",1745522207133,1.13658,1759.1,1759.0,15.28964]
["bitfinex-derivatives","ETHF0:USTF0",1745522207330,1.13658,1759.1,1759.0,12.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745522207536,2.83468,1759.1,1759.0,12.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745522211341,2.83468,1759.1,1759.0,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1745522213149,1.98138,1759.1,1759.0,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1745522213838,3.58338,1759.1,1759.0,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1745522214945,1.13658,1759.1,1759.0,10.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745522215148,1.13656,1759.2,1759.0,12.00978]
["bitfinex-derivatives","ETHF0:USTF0",1745522215448,1.13656,1759.2,1759.1,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745522215645,1.13656,1759.2,1759.1,3.68238]
["bitfinex-derivatives","ETHF0:USTF0",1745522215846,1.13656,1759.2,1759.1,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745522216649,3.2078,1759.3,1759.1,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745522216846,1.13645,1759.3,1759.2,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745522217049,1.13645,1759.3,1759.2,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745522217249,2.74865,1759.3,1759.2,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745522217648,2.74865,1759.3,1759.2,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745522218347,2.74865,1759.3,1759.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745522220750,2.74865,1759.3,1759.2,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1745522221255,2.74865,1759.3,1759.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745522222847,4.45333,1759.3,1759.0,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745522223152,1.13658,1759.1,1759.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745522223542,3.60738,1759.1,1759.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745522225549,3.70119342,1759.1,1759.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745522227054,3.70121772,1759.1,1759.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745522227554,3.70119528,1759.1,1759.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745522229947,3.70117558,1759.1,1759.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745522230149,3.70117558,1759.1,1759.0,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1745522231157,3.70117558,1759.1,1759.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745522232953,1.13683,1758.7,1758.6,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1745522233156,1.13683,1758.7,1758.6,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1745522233452,2.76783,1758.7,1758.6,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1745522236161,1.13683,1758.7,1758.6,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1745522237555,1.13683,1758.7,1758.6,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1745522237861,1.13683,1758.7,1758.6,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1745522242263,1.13683,1758.7,1758.6,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1745522242463,1.13683,1758.7,1758.6,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1745522243265,1.13683,1758.7,1758.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745522243266,1.1369,1758.6,1758.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745522243564,4.57545413,1758.6,1758.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745522244360,7.78325413,1758.6,1758.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745522244569,4.57545413,1758.6,1758.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745522245165,1.13703,1758.4,1758.3,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1745522246171,1.13703,1758.4,1758.3,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1745522248868,2.84182,1758.9,1758.3,15.785]
["bitfinex-derivatives","ETHF0:USTF0",1745522249063,1.13676,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522249268,1.13668,1759.0,1758.8,8.17055]
["bitfinex-derivatives","ETHF0:USTF0",1745522249467,1.13668,1759.0,1758.9,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745522249671,1.13668,1759.0,1758.9,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745522250273,1.13668,1759.0,1758.9,8.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745522252970,1.13663,1759.1,1758.9,14.80185]
["bitfinex-derivatives","ETHF0:USTF0",1745522253169,1.13663,1759.1,1759.0,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745522253372,1.13663,1759.1,1759.0,6.00564]
["bitfinex-derivatives","ETHF0:USTF0",1745522253687,5.68175,1759.5,1759.1,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1745522253868,1.13648,1759.3,1759.2,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745522254767,1.13648,1759.3,1759.2,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745522255272,1.13648,1759.3,1759.2,11.7824]
["bitfinex-derivatives","ETHF0:USTF0",1745522256167,1.13648,1759.3,1759.2,10.0189]
["bitfinex-derivatives","ETHF0:USTF0",1745522256367,5.18088,1759.3,1759.2,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1745522256570,2.76898,1759.3,1759.2,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1745522256775,11.07077792,1759.3,1759.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745522257176,1.13658,1759.1,1759.0,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1745522258277,1.13658,1759.1,1759.0,11.7681]
["bitfinex-derivatives","ETHF0:USTF0",1745522263279,1.13655,1759.2,1759.0,10.75451]
["bitfinex-derivatives","ETHF0:USTF0",1745522263471,1.13646,1759.3,1759.1,2.85614]
["bitfinex-derivatives","ETHF0:USTF0",1745522263672,1.13646,1759.3,1759.2,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745522263877,1.13641,1759.4,1759.2,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745522264074,1.13641,1759.4,1759.3,6.3787]
["bitfinex-derivatives","ETHF0:USTF0",1745522264277,1.13641,1759.4,1759.3,7.1832]
["bitfinex-derivatives","ETHF0:USTF0",1745522269184,1.13641,1759.4,1759.3,12.5412]
["bitfinex-derivatives","ETHF0:USTF0",1745522270284,1.13641,1759.4,1759.3,13.67765]
["bitfinex-derivatives","ETHF0:USTF0",1745522270477,0.0299,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745522270683,0.0299,1759.5,1759.4,6.02488]
["bitfinex-derivatives","ETHF0:USTF0",1745522271275,0.0299,1759.5,1759.4,11.38288]
["bitfinex-derivatives","ETHF0:USTF0",1745522271685,1.16622,1759.5,1759.4,10.2465]
["bitfinex-derivatives","ETHF0:USTF0",1745522272983,1.16622,1759.5,1759.4,11.38288]
["bitfinex-derivatives","ETHF0:USTF0",1745522276190,1.16622,1759.5,1759.4,10.2465]
["bitfinex-derivatives","ETHF0:USTF0",1745522277389,1.16622,1759.5,1759.4,11.38288]
["bitfinex-derivatives","ETHF0:USTF0",1745522277589,1.16622,1759.5,1759.4,10.2465]
["bitfinex-derivatives","ETHF0:USTF0",1745522277789,1.16622,1759.5,1759.4,11.38288]
["bitfinex-derivatives","ETHF0:USTF0",1745522278190,1.16622,1759.5,1759.4,10.2465]
["bitfinex-derivatives","ETHF0:USTF0",1745522278890,1.16622,1759.5,1759.4,11.38288]
["bitfinex-derivatives","ETHF0:USTF0",1745522279193,1.16622,1759.5,1759.4,10.2465]
["bitfinex-derivatives","ETHF0:USTF0",1745522279483,2.03722,1759.5,1759.4,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1745522279890,3.78664809,1759.5,1759.4,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1745522280287,3.78664809,1759.5,1759.4,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745522280681,3.78664246,1759.5,1759.4,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745522281585,1.13651,1759.2,1759.1,1.95775]
["bitfinex-derivatives","ETHF0:USTF0",1745522281790,1.13651,1759.2,1759.1,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745522282091,1.13651,1759.2,1759.1,6.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745522283388,2.75831,1759.2,1759.1,6.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745522283587,3.55541,1759.2,1759.1,6.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745522284591,2.75831,1759.2,1759.1,6.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745522284787,1.13651,1759.2,1759.1,6.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745522285381,1.1665,1759.3,1759.1,6.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745522285594,1.1665,1759.3,1759.2,5.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745522286193,1.1665,1759.3,1759.2,12.16811]
["bitfinex-derivatives","ETHF0:USTF0",1745522287199,0.03,1759.3,1759.2,12.16811]
["bitfinex-derivatives","ETHF0:USTF0",1745522287493,1.13611,1759.9,1759.7,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1745522287695,1.13611,1759.9,1759.8,10.4135]
["bitfinex-derivatives","ETHF0:USTF0",1745522289191,1.13611,1759.9,1759.8,15.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745522289683,1.13611,1759.9,1759.8,12.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745522289883,1.13611,1759.9,1759.8,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1745522290196,1.13611,1759.9,1759.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745522290381,1.95891,1759.9,1759.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745522292401,5.16671,1759.9,1759.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745522292594,10.26071103,1759.9,1759.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745522294197,10.26073841,1759.9,1759.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745522294398,1.13625,1759.6,1759.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745522294596,4.34405,1759.6,1759.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745522294797,4.43807841,1759.6,1759.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745522295200,5.26377841,1759.6,1759.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745522295800,5.26376846,1759.6,1759.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745522297196,4.43806846,1759.6,1759.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745522297400,4.43812053,1759.6,1759.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745522297797,6.18302053,1759.6,1759.5,5.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745522299500,2.97522053,1759.6,1759.5,5.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745522299701,2.88115,1759.6,1759.5,5.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745522300201,2.97520353,1759.6,1759.5,5.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745522300399,2.97520268,1759.6,1759.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745522301604,6.18300268,1759.6,1759.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745522304704,1.13632,1759.5,1759.4,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1745522304893,1.13632,1759.5,1759.4,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745522305090,2.88142,1759.5,1759.4,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745522305899,2.97549134,1759.5,1759.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745522306497,2.88142,1759.5,1759.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745522306698,2.97548944,1759.5,1759.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745522306893,1.23038944,1759.5,1759.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745522307196,3.61102,1759.5,1759.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745522307503,3.70508856,1759.5,1759.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745522309698,3.70512784,1759.5,1759.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745522311008,8.70512784,1759.5,1759.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745522311304,1.13651,1759.2,1759.1,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745522311703,1.13651,1759.2,1759.1,6.3921]
["bitfinex-derivatives","ETHF0:USTF0",1745522312113,1.13651,1759.2,1759.1,7.52868]
["bitfinex-derivatives","ETHF0:USTF0",1745522312407,4.34413,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745522312603,1.13633,1759.5,1759.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745522313004,1.13633,1759.5,1759.4,6.56328]
["bitfinex-derivatives","ETHF0:USTF0",1745522313207,1.13633,1759.5,1759.4,11.92128]
["bitfinex-derivatives","ETHF0:USTF0",1745522313715,1.13633,1759.5,1759.4,10.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745522316809,1.13633,1759.5,1759.4,11.92128]
["bitfinex-derivatives","ETHF0:USTF0",1745522317410,1.13629,1759.6,1759.4,10.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745522317609,1.13625,1759.6,1759.5,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745522318206,1.13625,1759.6,1759.5,7.9189]
["bitfinex-derivatives","ETHF0:USTF0",1745522318812,1.13625,1759.6,1759.5,11.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745522319408,6.04794,1760.0,1759.5,11.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745522319612,6.04794,1760.0,1759.6,3.67613]
["bitfinex-derivatives","ETHF0:USTF0",1745522319613,1.13622,1759.7,1759.6,3.67613]
["bitfinex-derivatives","ETHF0:USTF0",1745522322011,1.13618,1759.8,1759.7,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1745522322208,1.1361,1759.9,1759.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745522322409,2.83981,1760.2,1759.8,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745522322607,1.13604,1760.0,1759.9,5.20414]
["bitfinex-derivatives","ETHF0:USTF0",1745522322806,1.13604,1760.0,1759.9,9.02114]
["bitfinex-derivatives","ETHF0:USTF0",1745522323218,1.13604,1760.0,1759.9,13.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745522324105,1.13604,1760.0,1759.9,14.37916]
["bitfinex-derivatives","ETHF0:USTF0",1745522324413,1.13604,1760.0,1759.9,11.17136]
["bitfinex-derivatives","ETHF0:USTF0",1745522324602,1.13604,1760.0,1759.9,10.0353]
["bitfinex-derivatives","ETHF0:USTF0",1745522325403,1.13604,1760.0,1759.9,7.35436]
["bitfinex-derivatives","ETHF0:USTF0",1745522325612,6.13604,1760.0,1759.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745522325812,9.43802636,1760.0,1759.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745522326012,11.08942636,1760.0,1759.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745522326213,1.13612,1759.8,1759.7,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745522327620,4.43809751,1759.8,1759.7,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745522327917,9.43809751,1759.8,1759.7,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745522328105,1.23029697,1759.8,1759.7,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745522328726,1.13612,1759.8,1759.7,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745522329117,1.23029302,1759.8,1759.7,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745522329616,1.13612,1759.8,1759.7,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745522331127,1.13612,1759.8,1759.7,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1745522333027,2.78302,1759.8,1759.7,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1745522333728,1.13612,1759.8,1759.7,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1745522333931,1.13612,1759.8,1759.7,10.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745522334735,1.1361,1759.9,1759.7,14.34837]
["bitfinex-derivatives","ETHF0:USTF0",1745522334924,1.1361,1759.9,1759.8,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745522335123,1.1361,1759.9,1759.8,6.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745522336336,1.9822,1759.9,1759.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745522336638,3.68,1759.9,1759.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745522337231,1.13612,1759.8,1759.7,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745522338231,1.13612,1759.8,1759.7,11.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745522339131,2.89722,1759.8,1759.7,6.3119]
["bitfinex-derivatives","ETHF0:USTF0",1745522340141,1.13612,1759.8,1759.7,11.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745522340933,2.89722,1759.8,1759.7,11.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745522342147,2.89722,1759.8,1759.7,6.3119]
["bitfinex-derivatives","ETHF0:USTF0",1745522343139,2.89722,1759.8,1759.7,11.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745522343842,1.13612,1759.8,1759.7,11.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745522345550,1.13612,1759.8,1759.7,12.80609]
["bitfinex-derivatives","ETHF0:USTF0",1745522345952,1.13612,1759.8,1759.7,11.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745522346451,2.85812,1759.8,1759.7,11.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745522350555,2.95225335,1759.8,1759.7,11.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745522350753,2.85812,1759.8,1759.7,11.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745522351347,2.85812,1759.8,1759.7,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1745522351548,3.82614751,1759.8,1759.7,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1745522352256,3.82614751,1759.8,1759.7,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745522352451,3.73202,1759.8,1759.7,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745522352654,3.82613335,1759.8,1759.7,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745522353052,2.95223335,1759.8,1759.7,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745522353252,2.95223335,1759.8,1759.7,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745522354557,1.13612,1759.8,1759.7,7.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745522354759,1.13612,1759.8,1759.7,9.5012]
["bitfinex-derivatives","ETHF0:USTF0",1745522355157,1.13612,1759.8,1759.7,14.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745522355458,1.13612,1759.8,1759.7,15.99539]
["bitfinex-derivatives","ETHF0:USTF0",1745522355655,1.13612,1759.8,1759.7,14.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745522356161,1.13612,1759.8,1759.7,15.99539]
["bitfinex-derivatives","ETHF0:USTF0",1745522357255,1.13612,1759.8,1759.7,14.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745522358555,2.75522,1759.8,1759.7,14.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745522359260,2.75522,1759.8,1759.7,9.5012]
["bitfinex-derivatives","ETHF0:USTF0",1745522360067,2.75522,1759.8,1759.7,14.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745522360459,1.13612,1759.8,1759.7,14.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745522362070,1.13612,1759.8,1759.7,15.99539]
["bitfinex-derivatives","ETHF0:USTF0",1745522362367,1.13612,1759.8,1759.7,14.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745522365662,1.13612,1759.8,1759.7,15.99539]
["bitfinex-derivatives","ETHF0:USTF0",1745522365863,1.13612,1759.8,1759.7,14.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745522366367,1.13612,1759.8,1759.7,15.99539]
["bitfinex-derivatives","ETHF0:USTF0",1745522367770,1.13611,1759.9,1759.8,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1745522368070,1.13611,1759.9,1759.8,2.85112]
["bitfinex-derivatives","ETHF0:USTF0",1745522368270,1.13611,1759.9,1759.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1745522368471,1.13611,1759.9,1759.8,8.20912]
["bitfinex-derivatives","ETHF0:USTF0",1745522368772,1.13605,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745522368968,1.13605,1760.0,1759.9,6.88596]
["bitfinex-derivatives","ETHF0:USTF0",1745522369169,1.13605,1760.0,1759.9,11.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745522370874,2.83807,1760.1,1759.9,11.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745522371073,2.83807,1760.1,1760.0,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1745522371272,2.83807,1760.1,1760.0,6.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745522372069,2.01442,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745522372273,2.01442,1760.2,1760.1,5.97163]
["bitfinex-derivatives","ETHF0:USTF0",1745522372274,1.13592,1760.2,1760.1,5.97163]
["bitfinex-derivatives","ETHF0:USTF0",1745522372975,1.13592,1760.2,1760.1,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745522373577,1.13592,1760.2,1760.1,5.97163]
["bitfinex-derivatives","ETHF0:USTF0",1745522374078,1.13592,1760.2,1760.1,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745522374571,1.13592,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522375776,1.13592,1760.2,1760.1,6.09243]
["bitfinex-derivatives","ETHF0:USTF0",1745522376276,1.13592,1760.2,1760.1,4.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745522376578,18.87393273,1760.8,1760.4,2.83931]
["bitfinex-derivatives","ETHF0:USTF0",1745522376876,1.13561,1760.6,1760.5,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745522377878,2.85841,1760.6,1760.5,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745522379970,2.85841,1760.6,1760.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745522382270,22.92703273,1760.8,1760.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745522382581,9.43193273,1760.8,1760.7,4.34334]
["bitfinex-derivatives","ETHF0:USTF0",1745522382873,6.21365,1761.4,1760.8,2.83859]
["bitfinex-derivatives","ETHF0:USTF0",1745522383076,1.13516,1761.3,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522383274,1.13516,1761.3,1761.2,9.90626]
["bitfinex-derivatives","ETHF0:USTF0",1745522383466,20.76132601,1761.5,1761.2,9.90626]
["bitfinex-derivatives","ETHF0:USTF0",1745522383467,20.76132601,1761.5,1761.2,8.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745522383673,1.13509,1761.4,1761.3,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1745522383875,21.89639601,1761.5,1761.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1745522384075,21.89639601,1761.5,1761.4,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745522384376,1.13507,1761.5,1761.4,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745522386775,1.13507,1761.5,1761.4,2.88439]
["bitfinex-derivatives","ETHF0:USTF0",1745522386981,1.13507,1761.5,1761.4,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745522387581,1.13507,1761.5,1761.4,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1745522388779,1.13507,1761.5,1761.4,6.09219]
["bitfinex-derivatives","ETHF0:USTF0",1745522389279,1.13507,1761.5,1761.4,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1745522390980,8.2078,1761.5,1761.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745522391286,16.49429674,1761.5,1761.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745522393885,16.49429674,1761.5,1761.0,64.90633]
["bitfinex-derivatives","ETHF0:USTF0",1745522393886,5.67562,1761.4,1761.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745522394185,1.7103,1761.3,1761.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745522394387,2.84546,1761.3,1761.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745522395180,8.20346,1761.3,1761.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745522396180,11.50542279,1761.3,1761.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745522396390,11.50542279,1761.3,1761.0,63.771]
["bitfinex-derivatives","ETHF0:USTF0",1745522396391,1.13529,1761.1,1761.0,63.771]
["bitfinex-derivatives","ETHF0:USTF0",1745522396581,1.13529,1761.1,1761.0,67.582]
["bitfinex-derivatives","ETHF0:USTF0",1745522400288,6.49329,1761.1,1761.0,67.582]
["bitfinex-derivatives","ETHF0:USTF0",1745522401287,3.74089,1761.1,1761.0,67.582]
["bitfinex-derivatives","ETHF0:USTF0",1745522403183,3.74089,1761.1,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522403184,1.13548,1760.8,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522403384,1.13548,1760.8,1760.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745522403585,1.13554,1760.7,1760.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745522403882,6.04674,1760.7,1760.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745522404387,4.34334,1760.7,1760.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745522408089,4.34334,1760.7,1760.6,5.5413]
["bitfinex-derivatives","ETHF0:USTF0",1745522409285,1.13554,1760.7,1760.6,5.5413]
["bitfinex-derivatives","ETHF0:USTF0",1745522409492,1.13554,1760.7,1760.6,8.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745522409693,1.13553,1760.8,1760.6,8.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745522409992,1.13548,1760.8,1760.7,2.87224]
["bitfinex-derivatives","ETHF0:USTF0",1745522410194,1.13548,1760.8,1760.7,7.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745522411287,1.13548,1760.8,1760.7,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1745522414391,1.13554,1760.7,1760.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745522414587,2.79384,1760.7,1760.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745522415592,2.79384,1760.7,1760.6,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1745522415898,1.13554,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745522416096,1.13554,1760.8,1760.7,2.85304]
["bitfinex-derivatives","ETHF0:USTF0",1745522416698,1.13554,1760.8,1760.7,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745522416995,1.13554,1760.8,1760.7,2.85304]
["bitfinex-derivatives","ETHF0:USTF0",1745522417199,1.13554,1760.8,1760.7,8.21104]
["bitfinex-derivatives","ETHF0:USTF0",1745522418286,0.015,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745522418492,0.015,1760.9,1760.8,6.81998]
["bitfinex-derivatives","ETHF0:USTF0",1745522418691,3.2078,1761.2,1761.0,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745522418894,4.34302,1761.2,1761.1,6.2867]
["bitfinex-derivatives","ETHF0:USTF0",1745522419692,5.95932,1761.2,1761.1,6.2867]
["bitfinex-derivatives","ETHF0:USTF0",1745522420294,4.34302,1761.2,1761.1,6.2867]
["bitfinex-derivatives","ETHF0:USTF0",1745522421494,1.13522,1761.2,1761.1,6.2867]
["bitfinex-derivatives","ETHF0:USTF0",1745522421698,6.13522,1761.2,1761.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745522422003,1.13522,1761.2,1761.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745522422200,1.22937354,1761.2,1761.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745522422392,0.09415527,1761.2,1761.1,4.94529]
["bitfinex-derivatives","ETHF0:USTF0",1745522422594,1.13512,1761.4,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745522422795,1.13512,1761.4,1761.3,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745522424103,2.88352,1761.4,1761.3,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745522424405,1.13512,1761.4,1761.3,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745522424701,1.13512,1761.4,1761.3,4.44306]
["bitfinex-derivatives","ETHF0:USTF0",1745522424911,2.88348,1761.5,1761.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1745522425206,2.88348,1761.5,1761.4,5.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745522425907,1.13508,1761.5,1761.4,5.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745522427003,1.13508,1761.5,1761.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745522427608,1.22924294,1761.5,1761.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745522427812,1.13508,1761.5,1761.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745522429110,1.22918864,1761.5,1761.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745522429607,2.83068864,1761.5,1761.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745522430114,8.18868864,1761.5,1761.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745522431606,8.18868571,1761.5,1761.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745522432208,2.73658,1761.5,1761.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745522432918,2.83067967,1761.5,1761.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745522433119,2.83067807,1761.5,1761.4,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1745522433318,2.83067807,1761.5,1761.4,6.2719]
["bitfinex-derivatives","ETHF0:USTF0",1745522433628,2.73658,1761.5,1761.4,6.2719]
["bitfinex-derivatives","ETHF0:USTF0",1745522433822,2.73658,1761.5,1761.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745522434014,2.83067098,1761.5,1761.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745522434214,8.18867098,1761.5,1761.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745522434720,8.18865285,1761.5,1761.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745522436226,8.18866849,1761.5,1761.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745522436517,8.18866849,1761.5,1761.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1745522436717,1.13516,1761.3,1761.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745522436919,4.43704849,1761.3,1761.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1745522437121,1.13535,1761.0,1760.9,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745522437516,4.61993568,1761.0,1760.9,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745522437819,4.52585,1761.0,1760.9,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745522438218,4.61993299,1761.0,1760.9,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745522438518,4.52585,1761.0,1760.9,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745522439021,4.61993406,1761.0,1760.9,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745522439425,1.13535,1761.0,1760.9,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745522439818,1.13535,1761.0,1760.9,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745522443525,1.13535,1761.0,1760.9,6.55201]
["bitfinex-derivatives","ETHF0:USTF0",1745522443723,1.13535,1761.0,1760.9,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745522444419,1.13535,1761.0,1760.9,9.75981]
["bitfinex-derivatives","ETHF0:USTF0",1745522444721,1.13535,1761.0,1760.9,8.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745522445619,1.13535,1761.0,1760.9,9.75981]
["bitfinex-derivatives","ETHF0:USTF0",1745522445822,1.13535,1761.0,1760.9,8.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745522446018,6.04571,1761.3,1760.9,13.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745522446223,6.04571,1761.3,1761.0,2.81829]
["bitfinex-derivatives","ETHF0:USTF0",1745522446423,1.13522,1761.2,1761.1,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745522446625,1.13522,1761.2,1761.1,5.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745522447819,1.13522,1761.2,1761.1,8.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745522449523,1.13522,1761.2,1761.1,9.77779]
["bitfinex-derivatives","ETHF0:USTF0",1745522450928,1.13522,1761.2,1761.1,8.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745522451227,1.13522,1761.2,1761.1,9.77779]
["bitfinex-derivatives","ETHF0:USTF0",1745522451434,1.13514,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745522451635,1.13508,1761.5,1761.4,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1745522451826,1.13508,1761.5,1761.4,8.31839]
["bitfinex-derivatives","ETHF0:USTF0",1745522452028,1.13502,1761.6,1761.5,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1745522452228,1.13502,1761.6,1761.5,2.84212]
["bitfinex-derivatives","ETHF0:USTF0",1745522452722,3.64014,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745522452935,1.13494,1761.7,1761.6,2.84206]
["bitfinex-derivatives","ETHF0:USTF0",1745522455037,1.13486,1761.8,1761.7,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1745522455240,1.6627,1761.9,1761.7,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745522455536,2.79747,1761.9,1761.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1745522457233,3.2078,1762.0,1761.8,3.63683]
["bitfinex-derivatives","ETHF0:USTF0",1745522457438,1.13477,1761.9,1761.8,3.63683]
["bitfinex-derivatives","ETHF0:USTF0",1745522457634,1.13472,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745522457831,1.13472,1762.0,1761.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745522458032,2.82402,1762.0,1761.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745522458332,2.82402,1762.0,1761.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745522458333,1.13477,1761.9,1761.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745522458743,1.13483,1761.8,1761.7,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1745522459039,2.82413,1761.8,1761.7,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1745522459230,8.18213,1761.8,1761.7,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1745522460232,2.82413,1761.8,1761.7,5.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745522460540,2.82413,1761.8,1761.7,6.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745522460742,1.6893,1761.8,1761.7,6.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745522461039,3.67914,1762.1,1761.8,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745522461040,1.13473,1762.0,1761.8,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745522461337,1.13473,1762.0,1761.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745522461736,2.76723,1762.0,1761.9,3.65407]
["bitfinex-derivatives","ETHF0:USTF0",1745522461937,2.76723,1762.0,1761.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745522462337,2.76723,1762.0,1761.9,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1745522462527,1.6325,1762.0,1761.9,4.46567]
["bitfinex-derivatives","ETHF0:USTF0",1745522462734,1.13443,1762.5,1762.0,2.83677]
["bitfinex-derivatives","ETHF0:USTF0",1745522462930,1.2286153,1762.4,1762.2,4.34233]
["bitfinex-derivatives","ETHF0:USTF0",1745522463133,1.1344,1762.5,1762.3,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745522463338,6.04331,1762.8,1762.4,8.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745522463339,1.6325,1762.7,1762.4,8.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745522463544,2.76679,1762.7,1762.5,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745522463839,1.13432,1762.6,1762.5,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745522464141,3.2078,1762.8,1762.5,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745522464342,1.1342,1762.8,1762.6,4.34208]
["bitfinex-derivatives","ETHF0:USTF0",1745522464644,2.84127,1762.9,1762.7,6.53445]
["bitfinex-derivatives","ETHF0:USTF0",1745522464831,2.84127,1762.9,1762.8,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745522465437,1.13417,1762.9,1762.8,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745522465741,1.1341,1763.0,1762.8,2.72839]
["bitfinex-derivatives","ETHF0:USTF0",1745522465936,1.7071,1763.0,1762.9,2.72833]
["bitfinex-derivatives","ETHF0:USTF0",1745522466134,20.76132601,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745522466443,20.76132601,1763.1,1763.0,9.74206]
["bitfinex-derivatives","ETHF0:USTF0",1745522466741,1.13393,1763.2,1763.0,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1745522466943,1.134,1763.1,1763.0,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1745522467240,1.13398,1763.2,1763.0,9.74206]
["bitfinex-derivatives","ETHF0:USTF0",1745522467741,1.134,1763.1,1763.0,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1745522468339,1.13398,1763.2,1763.0,9.74204]
["bitfinex-derivatives","ETHF0:USTF0",1745522468538,2.84102,1763.3,1763.0,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1745522468842,1.134,1763.1,1763.0,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1745522469039,1.13397,1763.2,1763.0,9.74203]
["bitfinex-derivatives","ETHF0:USTF0",1745522469240,1.13393,1763.2,1763.1,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745522469439,1.13393,1763.2,1763.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745522470245,5.358,1763.2,1763.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745522470542,6.49193,1763.2,1763.1,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745522470739,6.49193,1763.2,1763.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745522471241,1.13393,1763.2,1763.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745522471444,1.13393,1763.2,1763.1,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745522471643,1.13393,1763.2,1763.1,1.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745522473335,1.6066,1763.4,1763.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745522473633,1.13392,1763.3,1763.2,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745522473930,1.13392,1763.3,1763.2,6.56663]
["bitfinex-derivatives","ETHF0:USTF0",1745522474134,1.13392,1763.3,1763.2,5.4327]
["bitfinex-derivatives","ETHF0:USTF0",1745522475437,1.13392,1763.3,1763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522475644,1.134,1763.1,1763.0,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745522476146,7.3665,1763.1,1763.0,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745522476537,9.0812,1763.1,1763.0,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745522477743,9.0812,1763.1,1763.0,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745522479848,9.0812,1763.1,1763.0,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745522480148,3.7232,1763.1,1763.0,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745522480445,1.13398,1763.2,1763.0,9.90726]
["bitfinex-derivatives","ETHF0:USTF0",1745522480641,1.134,1763.1,1763.0,9.90726]
["bitfinex-derivatives","ETHF0:USTF0",1745522481036,1.13391,1763.3,1763.0,8.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745522481236,1.13391,1763.3,1763.2,4.34173]
["bitfinex-derivatives","ETHF0:USTF0",1745522481237,1.13387,1763.3,1763.2,4.34173]
["bitfinex-derivatives","ETHF0:USTF0",1745522481433,1.13387,1763.3,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522481932,2.78917,1763.3,1763.2,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745522482144,2.78917,1763.3,1763.2,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745522482742,4.49013,1763.3,1763.0,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745522482938,1.134,1763.1,1763.0,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745522483141,1.134,1763.1,1763.0,8.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745522484047,1.134,1763.1,1763.0,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745522484347,1.134,1763.1,1763.0,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745522484747,2.7691,1763.1,1763.0,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745522485152,8.1271,1763.1,1763.0,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745522485745,8.1271,1763.1,1763.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1745522486951,8.1271,1763.1,1763.0,9.85186]
["bitfinex-derivatives","ETHF0:USTF0",1745522487251,2.7691,1763.1,1763.0,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745522487552,1.13398,1763.2,1763.1,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745522487752,1.13398,1763.2,1763.1,2.75448]
["bitfinex-derivatives","ETHF0:USTF0",1745522488250,1.13398,1763.2,1763.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745522489539,1.13398,1763.2,1763.1,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745522489948,1.13393,1763.2,1763.1,2.75445]
["bitfinex-derivatives","ETHF0:USTF0",1745522490146,1.6432,1763.3,1763.1,2.75445]
["bitfinex-derivatives","ETHF0:USTF0",1745522490340,2.77713,1763.3,1763.2,5.96223]
["bitfinex-derivatives","ETHF0:USTF0",1745522490645,1.13393,1763.3,1763.2,5.96223]
["bitfinex-derivatives","ETHF0:USTF0",1745522490950,1.6627,1763.5,1763.2,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745522491151,2.79649,1763.5,1763.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745522491544,2.79649,1763.5,1763.4,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745522491846,2.79649,1763.5,1763.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745522492148,8.15449,1763.5,1763.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745522492652,5.358,1763.5,1763.4,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1745522493250,1.13368,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745522493548,1.13368,1763.6,1763.5,6.55014]
["bitfinex-derivatives","ETHF0:USTF0",1745522495356,1.13368,1763.6,1763.5,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1745522495857,1.13368,1763.6,1763.5,6.55014]
["bitfinex-derivatives","ETHF0:USTF0",1745522496749,1.13368,1763.6,1763.5,6.55009]
["bitfinex-derivatives","ETHF0:USTF0",1745522497953,1.13374,1763.5,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522498255,1.13387,1763.3,1763.2,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745522498650,7.72997,1763.3,1763.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745522498854,6.6901892,1763.3,1763.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745522499156,1.134,1763.1,1763.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745522499551,3.6045,1763.1,1763.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745522500258,8.9625,1763.1,1763.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745522504957,1.13419,1762.8,1762.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745522505862,6.13419,1762.8,1762.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745522506157,1.13445,1762.4,1762.3,63.654]
["bitfinex-derivatives","ETHF0:USTF0",1745522506359,1.13445,1762.4,1762.3,67.455]
["bitfinex-derivatives","ETHF0:USTF0",1745522507259,2.82385,1762.4,1762.3,67.455]
["bitfinex-derivatives","ETHF0:USTF0",1745522508047,8.18185,1762.4,1762.3,67.455]
["bitfinex-derivatives","ETHF0:USTF0",1745522508359,6.49249,1762.4,1762.3,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745522508860,6.49249,1762.4,1762.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745522510454,6.49249,1762.4,1762.3,4.93551]
["bitfinex-derivatives","ETHF0:USTF0",1745522510654,6.49249,1762.4,1762.3,8.14331]
["bitfinex-derivatives","ETHF0:USTF0",1745522510861,6.49249,1762.4,1762.3,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745522511252,1.13449,1762.4,1762.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745522511858,1.13449,1762.4,1762.3,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745522512255,1.13449,1762.4,1762.3,9.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745522513955,1.13449,1762.4,1762.3,10.61071]
["bitfinex-derivatives","ETHF0:USTF0",1745522514857,1.13449,1762.4,1762.3,9.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745522515562,1.13422,1762.8,1762.4,2.83613]
["bitfinex-derivatives","ETHF0:USTF0",1745522515859,1.13422,1762.8,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522516050,1.13422,1762.8,1762.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745522516250,1.13422,1762.8,1762.7,9.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745522516859,1.13422,1762.8,1762.7,10.61305]
["bitfinex-derivatives","ETHF0:USTF0",1745522517054,2.77945,1762.9,1762.7,9.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745522517249,2.77945,1762.9,1762.8,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745522517553,6.04232,1763.4,1762.8,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745522517758,1.13406,1763.0,1762.9,5.20583]
["bitfinex-derivatives","ETHF0:USTF0",1745522518060,1.13406,1763.0,1762.9,7.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745522518463,1.13406,1763.0,1762.9,9.5357]
["bitfinex-derivatives","ETHF0:USTF0",1745522519065,6.49206,1763.0,1762.9,9.5357]
["bitfinex-derivatives","ETHF0:USTF0",1745522520458,6.49206,1763.0,1762.9,10.66983]
["bitfinex-derivatives","ETHF0:USTF0",1745522520659,6.49206,1763.0,1762.9,9.5357]
["bitfinex-derivatives","ETHF0:USTF0",1745522521265,6.49206,1763.0,1762.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745522521965,8.24216,1763.0,1762.9,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745522525564,8.24216,1763.0,1762.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745522529467,6.49206,1763.0,1762.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745522529671,6.49206,1763.0,1762.9,6.66743]
["bitfinex-derivatives","ETHF0:USTF0",1745522529869,5.358,1763.0,1762.9,6.66743]
["bitfinex-derivatives","ETHF0:USTF0",1745522530070,3.71247,1763.5,1762.9,11.66743]
["bitfinex-derivatives","ETHF0:USTF0",1745522530268,0.09407836,1763.4,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522530468,1.13389,1763.3,1763.2,6.60671]
["bitfinex-derivatives","ETHF0:USTF0",1745522531279,6.49189,1763.3,1763.2,6.60671]
["bitfinex-derivatives","ETHF0:USTF0",1745522531775,6.49189,1763.3,1763.2,5.4728]
["bitfinex-derivatives","ETHF0:USTF0",1745522533572,6.49189,1763.3,1763.2,6.60673]
["bitfinex-derivatives","ETHF0:USTF0",1745522533765,6.49189,1763.3,1763.2,5.4728]
["bitfinex-derivatives","ETHF0:USTF0",1745522536177,1.13389,1763.3,1763.2,5.4728]
["bitfinex-derivatives","ETHF0:USTF0",1745522537179,8.22439,1763.3,1763.2,5.4728]
["bitfinex-derivatives","ETHF0:USTF0",1745522537880,8.22439,1763.3,1763.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745522538176,1.13419,1762.9,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522538377,1.13419,1762.9,1762.8,9.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745522538576,1.13419,1762.9,1762.8,10.69169]
["bitfinex-derivatives","ETHF0:USTF0",1745522543377,1.13398,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745522543576,1.13398,1763.2,1763.1,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1745522543874,1.13398,1763.2,1763.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745522544073,6.49198,1763.2,1763.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745522544279,6.49198,1763.2,1763.1,5.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745522544881,6.49198,1763.2,1763.1,6.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745522545379,1.13398,1763.2,1763.1,6.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745522546373,1.13398,1763.2,1763.1,5.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745522546675,1.13398,1763.2,1763.1,6.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745522547179,6.49198,1763.2,1763.1,6.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745522547581,6.49198,1763.2,1763.1,5.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745522547975,6.49198,1763.2,1763.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745522548181,12.31678,1763.2,1763.1,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1745522548483,14.12941021,1763.2,1763.1,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1745522548677,17.33721021,1763.2,1763.1,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1745522548883,17.33721085,1763.2,1763.1,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1745522549383,17.33721085,1763.2,1762.7,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745522549384,1.13419,1762.8,1762.7,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745522549682,1.13419,1762.8,1762.7,5.4305]
["bitfinex-derivatives","ETHF0:USTF0",1745522550081,1.13419,1762.8,1762.7,6.56475]
["bitfinex-derivatives","ETHF0:USTF0",1745522550582,2.83048,1762.9,1762.7,6.56475]
["bitfinex-derivatives","ETHF0:USTF0",1745522550782,2.83048,1762.9,1762.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745522551283,8.18848,1762.9,1762.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745522559587,0.8248,1763.2,1763.0,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1745522559784,6.04217,1763.4,1763.0,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1745522559785,6.04217,1763.4,1763.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745522559980,1.13382,1763.2,1763.1,6.63267]
["bitfinex-derivatives","ETHF0:USTF0",1745522560189,5.358,1763.2,1763.1,6.63267]
["bitfinex-derivatives","ETHF0:USTF0",1745522560380,5.358,1763.2,1763.1,11.63267]
["bitfinex-derivatives","ETHF0:USTF0",1745522561181,1.1338,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745522562579,1.6511,1763.4,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745522562780,1.13376,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745522563182,1.13382,1763.3,1763.1,6.63265]
["bitfinex-derivatives","ETHF0:USTF0",1745522563983,1.13382,1763.2,1763.1,6.63268]
["bitfinex-derivatives","ETHF0:USTF0",1745522564279,6.4918,1763.3,1763.1,6.63268]
["bitfinex-derivatives","ETHF0:USTF0",1745522564479,8.1469,1763.3,1763.1,6.63268]
["bitfinex-derivatives","ETHF0:USTF0",1745522564681,1.13382,1763.2,1763.1,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745522564984,2.78892,1763.2,1763.1,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745522565185,8.14692,1763.2,1763.1,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745522565379,8.98512,1763.2,1763.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745522565781,7.0131,1763.2,1763.1,4.93388]
["bitfinex-derivatives","ETHF0:USTF0",1745522566888,8.14692,1763.2,1763.1,4.93388]
["bitfinex-derivatives","ETHF0:USTF0",1745522567280,8.14692,1763.2,1763.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745522567482,8.14692,1763.2,1763.1,4.93388]
["bitfinex-derivatives","ETHF0:USTF0",1745522568491,8.14692,1763.2,1763.1,5.75328]
["bitfinex-derivatives","ETHF0:USTF0",1745522572592,8.14692,1763.2,1763.1,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745522572792,8.14692,1763.2,1763.1,5.75328]
["bitfinex-derivatives","ETHF0:USTF0",1745522575089,8.14692,1763.2,1763.1,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745522575295,8.14692,1763.2,1763.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745522575494,8.96502,1763.2,1763.1,4.93388]
["bitfinex-derivatives","ETHF0:USTF0",1745522578704,7.0131,1763.2,1763.1,4.93388]
["bitfinex-derivatives","ETHF0:USTF0",1745522578904,7.0131,1763.2,1763.1,6.58078]
["bitfinex-derivatives","ETHF0:USTF0",1745522580003,8.14692,1763.2,1763.1,6.58078]
["bitfinex-derivatives","ETHF0:USTF0",1745522580202,5.358,1763.2,1763.1,6.58078]
["bitfinex-derivatives","ETHF0:USTF0",1745522581200,2.00617,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745522581400,1.718,1763.6,1763.4,8.14049]
["bitfinex-derivatives","ETHF0:USTF0",1745522581606,2.5905,1763.6,1763.4,8.14044]
["bitfinex-derivatives","ETHF0:USTF0",1745522581805,1.13363,1763.5,1763.4,8.14044]
["bitfinex-derivatives","ETHF0:USTF0",1745522582000,2.85163,1763.5,1763.4,8.14044]
["bitfinex-derivatives","ETHF0:USTF0",1745522582204,8.20963,1763.5,1763.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1745522583607,8.20963,1763.5,1763.4,4.93269]
["bitfinex-derivatives","ETHF0:USTF0",1745522583806,8.20963,1763.5,1763.4,8.14049]
["bitfinex-derivatives","ETHF0:USTF0",1745522584317,8.20963,1763.5,1763.4,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745522584509,8.20963,1763.5,1763.4,8.14049]
["bitfinex-derivatives","ETHF0:USTF0",1745522586203,3.2078,1764.2,1763.4,13.14049]
["bitfinex-derivatives","ETHF0:USTF0",1745522586409,2.83327,1764.0,1763.6,4.34134]
["bitfinex-derivatives","ETHF0:USTF0",1745522586710,1.1335,1763.8,1763.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745522587109,7.3624,1763.8,1763.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745522587313,8.9762,1763.8,1763.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745522587816,5.358,1763.8,1763.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745522588119,5.358,1763.8,1763.7,7.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745522589513,6.49143,1763.8,1763.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745522589712,9.06453,1763.8,1763.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745522591215,9.15858128,1763.8,1763.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745522592117,19.06658439,1763.8,1763.6,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745522592316,3.69576439,1763.7,1763.6,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745522593114,9.05376439,1763.7,1763.6,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745522595321,9.05375324,1763.7,1763.6,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745522596820,9.05375832,1763.7,1763.6,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745522598418,9.05376208,1763.7,1763.6,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745522601318,1.13369,1763.4,1763.3,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745522601621,1.22776904,1763.4,1763.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745522602122,6.58576904,1763.4,1763.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745522602314,8.20046904,1763.4,1763.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745522604019,7.06677904,1763.4,1763.0,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1745522604215,1.13388,1763.1,1763.0,5.5504]
["bitfinex-derivatives","ETHF0:USTF0",1745522605017,2.89128,1763.1,1763.0,5.5504]
["bitfinex-derivatives","ETHF0:USTF0",1745522605217,8.24928,1763.1,1763.0,5.5504]
["bitfinex-derivatives","ETHF0:USTF0",1745522607025,1.13395,1763.0,1762.9,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1745522607226,1.13401,1762.9,1762.8,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745522607422,2.74911,1762.9,1762.8,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745522607927,1.13408,1762.8,1762.7,7.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745522608117,8.91928,1762.8,1762.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745522608826,8.91928,1762.8,1762.7,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1745522609824,6.49208,1762.8,1762.7,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1745522611224,1.13408,1762.8,1762.7,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1745522612027,5.358,1762.9,1762.7,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1745522612229,3.2078,1763.4,1762.8,6.07588]
["bitfinex-derivatives","ETHF0:USTF0",1745522612527,1.13369,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745522612729,1.13369,1763.4,1763.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745522612929,1.13369,1763.4,1763.3,8.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745522613126,6.49169,1763.4,1763.3,8.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745522613330,6.49169,1763.4,1763.3,7.2037]
["bitfinex-derivatives","ETHF0:USTF0",1745522614230,1.13369,1763.4,1763.3,7.2037]
["bitfinex-derivatives","ETHF0:USTF0",1745522615130,6.49169,1763.4,1763.3,7.2037]
["bitfinex-derivatives","ETHF0:USTF0",1745522615520,5.358,1763.4,1763.3,8.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745522615929,6.49169,1763.4,1763.3,8.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745522616133,1.13369,1763.4,1763.3,8.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745522617621,1.13369,1763.4,1763.3,7.2037]
["bitfinex-derivatives","ETHF0:USTF0",1745522617934,1.13369,1763.4,1763.3,8.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745522618230,6.49169,1763.4,1763.3,8.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745522619621,5.358,1763.4,1763.3,8.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745522620123,1.13361,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745522620323,1.13361,1763.6,1763.5,4.34143]
["bitfinex-derivatives","ETHF0:USTF0",1745522620533,1.13361,1763.6,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522621035,1.13361,1763.6,1763.5,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745522621333,6.49161,1763.6,1763.5,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745522621931,6.49161,1763.6,1763.5,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745522623736,6.49161,1763.6,1763.5,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745522625327,6.49161,1763.6,1763.5,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745522626230,1.13369,1763.4,1763.3,8.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745522626537,1.13369,1763.4,1763.3,10.3893]
["bitfinex-derivatives","ETHF0:USTF0",1745522626736,2.87348,1763.5,1763.3,11.52306]
["bitfinex-derivatives","ETHF0:USTF0",1745522626937,2.87348,1763.5,1763.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745522627138,8.23148,1763.5,1763.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745522631745,1.13369,1763.4,1763.3,8.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745522631931,3.60719,1763.4,1763.3,8.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745522632130,8.96519,1763.4,1763.3,8.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745522634039,8.96519,1763.4,1763.3,10.3211]
["bitfinex-derivatives","ETHF0:USTF0",1745522635046,5.358,1763.4,1763.3,11.45486]
["bitfinex-derivatives","ETHF0:USTF0",1745522635440,2.72444,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745522635648,0.8101,1764.1,1763.8,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1745522635841,0.8101,1764.1,1763.9,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745522636050,3.53434,1764.1,1764.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1745522636345,8.89234,1764.1,1764.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1745522636546,8.98637086,1764.1,1764.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1745522636948,8.98637199,1764.1,1764.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1745522638543,8.17627732,1764.1,1764.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1745522638744,8.91314,1764.1,1764.0,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745522639344,9.00717164,1764.1,1764.0,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745522640443,9.00716837,1764.1,1764.0,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745522640650,8.91314,1764.1,1764.0,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745522641444,9.00717092,1764.1,1764.0,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745522641646,8.91314,1764.1,1764.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1745522641850,9.00717143,1764.1,1764.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1745522642242,1.13337,1763.9,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522642443,1.13337,1763.9,1763.8,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745522643238,6.49137,1763.9,1763.8,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745522644552,7.33437,1763.9,1763.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745522644748,7.42842072,1763.9,1763.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745522644949,9.06352072,1763.9,1763.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745522646753,8.12647,1763.9,1763.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745522648054,5.358,1763.9,1763.8,9.72373]
["bitfinex-derivatives","ETHF0:USTF0",1745522648850,6.49137,1763.9,1763.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745522649153,9.1151173,1763.9,1763.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745522653758,9.11512535,1763.9,1763.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745522655253,15.81525212,1763.9,1763.4,63.65]
["bitfinex-derivatives","ETHF0:USTF0",1745522655457,1.13363,1763.5,1763.4,63.65]
["bitfinex-derivatives","ETHF0:USTF0",1745522655658,1.13363,1763.5,1763.4,67.444]
["bitfinex-derivatives","ETHF0:USTF0",1745522656061,1.13363,1763.5,1763.4,69.1901]
["bitfinex-derivatives","ETHF0:USTF0",1745522656259,6.49163,1763.5,1763.4,69.1901]
["bitfinex-derivatives","ETHF0:USTF0",1745522658862,6.49163,1763.5,1763.4,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745522659160,1.13376,1763.3,1763.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745522659355,1.13376,1763.3,1763.2,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745522660251,6.49176,1763.3,1763.2,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745522660761,6.49176,1763.3,1763.2,7.0521]
["bitfinex-derivatives","ETHF0:USTF0",1745522662366,6.49176,1763.3,1763.2,10.2599]
["bitfinex-derivatives","ETHF0:USTF0",1745522662572,6.49176,1763.3,1763.2,11.39372]
["bitfinex-derivatives","ETHF0:USTF0",1745522663254,5.358,1763.3,1763.2,11.39372]
["bitfinex-derivatives","ETHF0:USTF0",1745522663460,1.13358,1763.6,1763.3,2.83438]
["bitfinex-derivatives","ETHF0:USTF0",1745522663668,1.13358,1763.6,1763.4,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745522663866,1.13358,1763.6,1763.5,5.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745522664061,1.13358,1763.6,1763.5,6.3389]
["bitfinex-derivatives","ETHF0:USTF0",1745522664768,1.13348,1763.8,1763.5,11.3389]
["bitfinex-derivatives","ETHF0:USTF0",1745522664965,1.13342,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745522665166,1.13337,1763.9,1763.8,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745522665557,1.13337,1763.9,1763.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745522666065,6.49137,1763.9,1763.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745522667771,5.358,1763.9,1763.8,7.54123]
["bitfinex-derivatives","ETHF0:USTF0",1745522668066,1.13329,1764.1,1763.8,7.54123]
["bitfinex-derivatives","ETHF0:USTF0",1745522668269,1.13329,1764.1,1763.9,6.09555]
["bitfinex-derivatives","ETHF0:USTF0",1745522668570,1.13329,1764.1,1764.0,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745522669167,6.49129,1764.1,1764.0,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745522670466,6.49129,1764.1,1764.0,3.74351]
["bitfinex-derivatives","ETHF0:USTF0",1745522671762,5.358,1764.1,1764.0,3.74351]
["bitfinex-derivatives","ETHF0:USTF0",1745522671962,2.52378574,1764.1,1764.0,8.74351]
["bitfinex-derivatives","ETHF0:USTF0",1745522672267,1.13324,1764.1,1764.0,8.74351]
["bitfinex-derivatives","ETHF0:USTF0",1745522672466,1.13324,1764.1,1764.0,3.74351]
["bitfinex-derivatives","ETHF0:USTF0",1745522672857,1.13324,1764.1,1764.0,3.74345]
["bitfinex-derivatives","ETHF0:USTF0",1745522673868,1.13324,1764.1,1764.0,3.74351]
["bitfinex-derivatives","ETHF0:USTF0",1745522674067,1.13324,1764.1,1764.0,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745522674269,1.13324,1764.1,1764.0,3.74351]
["bitfinex-derivatives","ETHF0:USTF0",1745522674676,1.13324,1764.1,1764.0,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745522675068,1.13331,1764.0,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522675266,2.79831,1764.0,1763.9,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745522675470,2.79831,1764.0,1763.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745522676172,5.358,1764.0,1763.9,8.13317]
["bitfinex-derivatives","ETHF0:USTF0",1745522676374,5.358,1764.0,1763.9,9.72887]
["bitfinex-derivatives","ETHF0:USTF0",1745522676673,6.49131,1764.0,1763.9,8.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745522676866,5.358,1764.0,1763.9,9.72887]
["bitfinex-derivatives","ETHF0:USTF0",1745522677068,6.49131,1764.0,1763.9,9.72887]
["bitfinex-derivatives","ETHF0:USTF0",1745522678074,5.358,1764.0,1763.9,9.72887]
["bitfinex-derivatives","ETHF0:USTF0",1745522678466,6.49131,1764.0,1763.9,9.72887]
["bitfinex-derivatives","ETHF0:USTF0",1745522678974,5.358,1764.0,1763.9,9.72887]
["bitfinex-derivatives","ETHF0:USTF0",1745522680065,6.49131,1764.0,1763.9,9.72887]
["bitfinex-derivatives","ETHF0:USTF0",1745522680670,6.49131,1764.0,1763.9,8.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745522681971,1.13337,1763.9,1763.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1745522682170,8.19277,1763.9,1763.8,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1745522682370,1.13343,1763.8,1763.7,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745522682577,2.83483,1763.8,1763.7,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745522682775,3.64453,1763.8,1763.7,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745522682965,3.64453,1763.8,1763.7,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745522683168,9.00253,1763.8,1763.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745522685877,9.00253,1763.8,1763.7,5.5485]
["bitfinex-derivatives","ETHF0:USTF0",1745522688866,8.19283,1763.8,1763.7,5.5485]
["bitfinex-derivatives","ETHF0:USTF0",1745522689374,8.19283,1763.8,1763.7,8.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745522690177,8.19283,1763.8,1763.7,9.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745522690379,6.49143,1763.8,1763.7,8.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745522690578,6.49143,1763.8,1763.7,9.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745522690781,6.49143,1763.8,1763.7,8.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745522690978,8.08833,1763.8,1763.7,8.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745522691477,8.08833,1763.8,1763.7,9.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745522693283,8.08833,1763.8,1763.7,8.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745522693882,8.08833,1763.8,1763.7,9.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745522694275,5.358,1763.8,1763.7,9.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745522694983,6.49143,1763.8,1763.7,9.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745522695180,2.52284177,1763.8,1763.7,9.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745522696082,1e-08,1763.8,1763.7,14.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745522696285,1.13323,1764.2,1764.1,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745522696486,1.13323,1764.2,1764.1,6.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745522696786,2.86173,1764.2,1764.1,6.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745522697187,8.21973,1764.2,1764.1,6.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745522699185,9.01773,1764.2,1764.1,6.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745522700987,9.01773,1764.2,1764.1,8.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745522703583,5.358,1764.2,1764.1,8.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745522703779,4.00096999,1764.2,1764.1,8.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745522704283,2.87958,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745522704480,2.87958,1764.4,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522704682,6.7465,1764.4,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522704892,3.69441,1764.3,1764.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1745522706190,9.05241,1764.3,1764.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1745522707986,8.17701,1764.3,1764.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1745522708187,8.17701,1764.3,1764.2,7.47508]
["bitfinex-derivatives","ETHF0:USTF0",1745522708382,7.0439,1764.3,1764.2,7.47508]
["bitfinex-derivatives","ETHF0:USTF0",1745522708592,5.358,1764.3,1764.2,7.47508]
["bitfinex-derivatives","ETHF0:USTF0",1745522709185,2.5271,1764.5,1764.2,6.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745522709387,2.83169,1765.0,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522709586,2.83169,1765.0,1764.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1745522709587,1.13298,1764.6,1764.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1745522709789,1.13291,1764.7,1764.5,7.04018645]
["bitfinex-derivatives","ETHF0:USTF0",1745522710088,1.13291,1764.7,1764.6,6.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745522710494,1.13291,1764.7,1764.6,7.74282]
["bitfinex-derivatives","ETHF0:USTF0",1745522710994,1.13291,1764.7,1764.6,6.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745522711195,6.49091,1764.7,1764.6,6.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745522711891,6.49091,1764.7,1764.6,7.74282]
["bitfinex-derivatives","ETHF0:USTF0",1745522712093,5.358,1764.7,1764.6,7.74282]
["bitfinex-derivatives","ETHF0:USTF0",1745522713089,5.358,1764.7,1764.6,12.74282]
["bitfinex-derivatives","ETHF0:USTF0",1745522713289,1.13275,1764.9,1764.6,12.74282]
["bitfinex-derivatives","ETHF0:USTF0",1745522713290,1.6668,1765.0,1764.7,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1745522713490,1.13273,1764.9,1764.8,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745522714197,5.358,1764.9,1764.8,9.75059]
["bitfinex-derivatives","ETHF0:USTF0",1745522714399,6.49073,1764.9,1764.8,9.75059]
["bitfinex-derivatives","ETHF0:USTF0",1745522715289,5.358,1764.9,1764.8,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745522715485,5.358,1764.9,1764.8,9.75059]
["bitfinex-derivatives","ETHF0:USTF0",1745522716099,6.49073,1764.9,1764.8,9.75059]
["bitfinex-derivatives","ETHF0:USTF0",1745522716598,6.49073,1764.9,1764.8,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745522716997,6.49073,1764.9,1764.8,9.75059]
["bitfinex-derivatives","ETHF0:USTF0",1745522719292,5.358,1764.9,1764.8,9.75059]
["bitfinex-derivatives","ETHF0:USTF0",1745522720101,1.605,1765.2,1765.0,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745522720399,2.73754,1765.2,1765.1,11.4165]
["bitfinex-derivatives","ETHF0:USTF0",1745522721095,8.09554,1765.2,1765.1,7.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745522721393,8.09554,1765.2,1765.1,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745522721594,6.49054,1765.2,1765.1,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1745522721900,6.49054,1765.2,1765.1,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745522722603,8.22284,1765.2,1765.1,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745522723592,8.31681454,1765.2,1765.1,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745522724501,13.31681454,1765.2,1765.1,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745522725403,1.13279,1764.8,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522725591,1.13279,1764.8,1764.7,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1745522726197,6.49079,1764.8,1764.7,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1745522726394,1.13292,1764.6,1764.5,63.614]
["bitfinex-derivatives","ETHF0:USTF0",1745522726706,1.13292,1764.6,1764.5,67.401]
["bitfinex-derivatives","ETHF0:USTF0",1745522727105,8.16842,1764.6,1764.5,67.401]
["bitfinex-derivatives","ETHF0:USTF0",1745522727398,1.13298,1764.5,1764.4,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745522727598,2.81048,1764.5,1764.4,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745522728207,8.16848,1764.5,1764.4,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745522728403,8.16848,1764.5,1764.4,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1745522728908,6.49098,1764.5,1764.4,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1745522730111,5.358,1764.5,1764.4,6.59955]
["bitfinex-derivatives","ETHF0:USTF0",1745522730308,1.13294,1764.6,1764.4,6.59955]
["bitfinex-derivatives","ETHF0:USTF0",1745522730606,1.13294,1764.6,1764.5,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745522730807,3.2078,1764.7,1764.5,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745522731108,4.34066,1764.7,1764.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745522731306,4.34066,1764.7,1764.6,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745522731498,6.03196,1764.7,1764.6,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745522732107,11.38996,1764.7,1764.6,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745522732404,11.38996,1764.7,1764.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745522732405,1.13292,1764.6,1764.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745522732707,1.13311,1764.3,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522732909,1.13311,1764.3,1764.2,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1745522733200,6.49111,1764.3,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522733397,6.49111,1764.3,1764.2,8.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745522734203,5.358,1764.3,1764.2,9.88938]
["bitfinex-derivatives","ETHF0:USTF0",1745522734403,6.49111,1764.3,1764.2,8.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745522735698,6.49111,1764.3,1764.2,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745522736306,6.49111,1764.3,1764.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745522737007,6.49111,1764.3,1764.2,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745522737306,1.13311,1764.3,1764.2,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745522738205,1.13311,1764.3,1764.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745522738595,4.34091,1764.3,1764.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745522739000,4.43492099,1764.3,1764.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745522739196,9.79292099,1764.3,1764.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745522739595,9.69891,1764.3,1764.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745522740409,9.69891,1764.3,1764.2,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745522740809,9.69891,1764.3,1764.2,6.3106]
["bitfinex-derivatives","ETHF0:USTF0",1745522741212,9.69891,1764.3,1764.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745522741508,6.49111,1764.3,1764.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745522741806,14.69891,1764.3,1764.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1745522742109,9.79293207,1764.3,1764.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1745522742804,14.79293207,1764.3,1764.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1745522743206,1.13337,1763.9,1763.8,64.88593361]
["bitfinex-derivatives","ETHF0:USTF0",1745522743407,1.13337,1763.9,1763.8,68.67393361]
["bitfinex-derivatives","ETHF0:USTF0",1745522743801,1.13337,1763.9,1763.8,70.34143361]
["bitfinex-derivatives","ETHF0:USTF0",1745522745313,2.72155,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745522745511,2.72155,1764.0,1763.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745522746205,8.07955,1764.0,1763.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745522747211,6.49135,1764.0,1763.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745522748118,5.358,1764.0,1763.9,2.80087]
["bitfinex-derivatives","ETHF0:USTF0",1745522748413,6.49131,1764.0,1763.9,2.80087]
["bitfinex-derivatives","ETHF0:USTF0",1745522748814,6.49131,1764.0,1763.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745522749015,6.49131,1764.0,1763.9,2.80087]
["bitfinex-derivatives","ETHF0:USTF0",1745522749219,1.13331,1764.0,1763.9,2.80087]
["bitfinex-derivatives","ETHF0:USTF0",1745522749421,4.34102,1764.2,1764.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745522749625,2.83278,1764.4,1764.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745522749918,1.13311,1764.3,1764.2,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1745522751212,6.49111,1764.3,1764.2,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1745522752621,8.09741,1764.3,1764.2,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1745522754321,8.09741,1764.3,1764.2,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1745522754815,5.358,1764.3,1764.2,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1745522755220,2.83434,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745522755420,1.13304,1764.5,1764.4,4.92005]
["bitfinex-derivatives","ETHF0:USTF0",1745522755815,1.13304,1764.5,1764.4,5.73645]
["bitfinex-derivatives","ETHF0:USTF0",1745522756118,6.49104,1764.5,1764.4,5.73645]
["bitfinex-derivatives","ETHF0:USTF0",1745522756320,5.358,1764.5,1764.4,5.73645]
["bitfinex-derivatives","ETHF0:USTF0",1745522757014,5.358,1764.5,1764.4,7.39035]
["bitfinex-derivatives","ETHF0:USTF0",1745522757214,1.13287,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745522757414,2.88687,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745522757615,1.13281,1764.9,1764.8,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1745522757815,2.88681,1764.9,1764.8,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1745522758016,1.13279,1764.8,1764.7,6.57271]
["bitfinex-derivatives","ETHF0:USTF0",1745522758215,2.88679,1764.8,1764.7,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745522758418,12.9430778,1764.8,1764.7,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745522758911,4.7352778,1764.8,1764.7,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745522759123,10.0932778,1764.8,1764.7,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745522759725,9.99929,1764.8,1764.7,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745522759924,10.09328028,1764.8,1764.7,4.91886]
["bitfinex-derivatives","ETHF0:USTF0",1745522760120,10.09328028,1764.8,1764.7,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745522760318,8.96049028,1764.8,1764.7,4.91886]
["bitfinex-derivatives","ETHF0:USTF0",1745522760518,8.8665,1764.8,1764.7,4.91886]
["bitfinex-derivatives","ETHF0:USTF0",1745522760720,5.358,1764.8,1764.7,4.91886]
["bitfinex-derivatives","ETHF0:USTF0",1745522760926,5.358,1764.8,1764.7,6.64536]
["bitfinex-derivatives","ETHF0:USTF0",1745522762317,6.9557,1764.8,1764.7,6.64536]
["bitfinex-derivatives","ETHF0:USTF0",1745522763219,8.08849,1764.8,1764.7,6.64536]
["bitfinex-derivatives","ETHF0:USTF0",1745522765822,6.9557,1764.8,1764.7,6.64536]
["bitfinex-derivatives","ETHF0:USTF0",1745522766025,5.358,1764.8,1764.7,6.64536]
["bitfinex-derivatives","ETHF0:USTF0",1745522766423,6.49079,1764.8,1764.7,6.64536]
["bitfinex-derivatives","ETHF0:USTF0",1745522767317,1.13279,1764.8,1764.7,6.64536]
["bitfinex-derivatives","ETHF0:USTF0",1745522768221,1.13279,1764.8,1764.7,6.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745522768627,1.13279,1764.8,1764.7,8.3962]
["bitfinex-derivatives","ETHF0:USTF0",1745522770930,2.77145,1764.9,1764.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745522771132,1.13261,1765.1,1765.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745522771317,1.13261,1765.1,1765.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745522771521,2.75231,1765.1,1765.0,4.91866]
["bitfinex-derivatives","ETHF0:USTF0",1745522771724,2.75231,1765.1,1765.0,5.76866]
["bitfinex-derivatives","ETHF0:USTF0",1745522772327,5.358,1765.1,1765.0,5.76866]
["bitfinex-derivatives","ETHF0:USTF0",1745522772526,5.358,1765.1,1765.0,9.84336]
["bitfinex-derivatives","ETHF0:USTF0",1745522772827,5.358,1765.1,1765.0,11.45106]
["bitfinex-derivatives","ETHF0:USTF0",1745522773229,1.13257,1765.2,1765.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745522773429,2.75227,1765.2,1765.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745522774228,8.11027,1765.2,1765.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745522774624,6.9777,1765.2,1765.1,3.19304809]
["bitfinex-derivatives","ETHF0:USTF0",1745522774825,5.358,1765.2,1765.1,3.19304809]
["bitfinex-derivatives","ETHF0:USTF0",1745522775030,6.49054,1765.2,1765.1,3.19304809]
["bitfinex-derivatives","ETHF0:USTF0",1745522775229,1.13254,1765.2,1765.1,3.19304809]
["bitfinex-derivatives","ETHF0:USTF0",1745522775429,3.76723,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745522775635,3.76723,1765.3,1765.2,2.73354]
["bitfinex-derivatives","ETHF0:USTF0",1745522776233,9.12523,1765.3,1765.2,2.73354]
["bitfinex-derivatives","ETHF0:USTF0",1745522776531,5.358,1765.3,1765.2,2.73354]
["bitfinex-derivatives","ETHF0:USTF0",1745522776736,8.24677,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745522777533,8.24677,1765.3,1765.2,2.80214]
["bitfinex-derivatives","ETHF0:USTF0",1745522778234,2.88877,1765.3,1765.2,2.80214]
["bitfinex-derivatives","ETHF0:USTF0",1745522778634,2.88877,1765.3,1765.2,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745522778835,6.7563,1765.3,1765.0,8.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745522779140,1.1326,1765.1,1765.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745522779335,1.1326,1765.1,1765.0,4.91866]
["bitfinex-derivatives","ETHF0:USTF0",1745522779732,1.1326,1765.1,1765.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745522780132,13.1239,1765.1,1765.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745522780330,13.21787551,1765.1,1765.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745522780530,14.89767551,1765.1,1765.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745522780938,9.89767551,1765.1,1765.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745522781624,14.89767551,1765.1,1765.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745522782033,1.13279,1764.8,1764.7,4.91784]
["bitfinex-derivatives","ETHF0:USTF0",1745522782231,1.13279,1764.8,1764.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745522783133,8.12769,1764.8,1764.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745522783328,11.33549,1764.8,1764.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745522783539,11.42948631,1764.8,1764.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745522783843,16.42948631,1764.8,1764.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745522784630,16.42948851,1764.8,1764.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745522785342,1.13305,1764.4,1764.3,2.92255312]
["bitfinex-derivatives","ETHF0:USTF0",1745522785532,1.13305,1764.4,1764.3,6.70655312]
["bitfinex-derivatives","ETHF0:USTF0",1745522785835,1.7586,1764.6,1764.3,6.70655312]
["bitfinex-derivatives","ETHF0:USTF0",1745522786038,2.89158,1764.6,1764.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745522786238,8.24958,1764.6,1764.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745522786839,1.13298,1764.5,1764.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745522787138,8.24957,1764.6,1764.4,2.74245]
["bitfinex-derivatives","ETHF0:USTF0",1745522787532,8.24957,1764.6,1764.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745522789343,1.13305,1764.4,1764.3,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745522789734,1.13305,1764.4,1764.3,6.2634]
["bitfinex-derivatives","ETHF0:USTF0",1745522790146,6.49105,1764.4,1764.3,6.2634]
["bitfinex-derivatives","ETHF0:USTF0",1745522790538,6.49105,1764.4,1764.3,6.70875894]
["bitfinex-derivatives","ETHF0:USTF0",1745522791142,6.49105,1764.4,1764.3,7.84186894]
["bitfinex-derivatives","ETHF0:USTF0",1745522792240,1.13305,1764.4,1764.3,6.70875894]
["bitfinex-derivatives","ETHF0:USTF0",1745522792636,1.13305,1764.4,1764.3,7.84186894]
["bitfinex-derivatives","ETHF0:USTF0",1745522792944,1.13305,1764.4,1764.3,6.70875894]
["bitfinex-derivatives","ETHF0:USTF0",1745522793345,1.13305,1764.4,1764.3,6.2634]
["bitfinex-derivatives","ETHF0:USTF0",1745522793546,1.13305,1764.4,1764.3,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745522793952,1.13305,1764.4,1764.3,6.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745522794246,6.49105,1764.4,1764.3,6.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745522795350,1.13305,1764.4,1764.3,7.44941]
["bitfinex-derivatives","ETHF0:USTF0",1745522798451,1.13305,1764.4,1764.3,6.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745522798850,2.73225,1764.4,1764.3,6.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745522799151,8.09025,1764.4,1764.3,6.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745522800253,2.73225,1764.4,1764.3,7.44941]
["bitfinex-derivatives","ETHF0:USTF0",1745522801645,1.13303,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745522801954,1.13303,1764.5,1764.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745522802145,8.19913,1764.5,1764.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745522802744,1.13305,1764.4,1764.3,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745522802944,2.84115,1764.4,1764.3,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745522803145,8.19915,1764.4,1764.3,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745522803951,8.19915,1764.4,1764.3,5.77061]
["bitfinex-derivatives","ETHF0:USTF0",1745522804157,2.84115,1764.4,1764.3,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745522805157,5.358,1764.4,1764.3,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745522805345,5.358,1764.4,1764.3,7.42671]
["bitfinex-derivatives","ETHF0:USTF0",1745522805741,6.49105,1764.4,1764.3,7.42671]
["bitfinex-derivatives","ETHF0:USTF0",1745522806153,1.13305,1764.4,1764.3,7.42671]
["bitfinex-derivatives","ETHF0:USTF0",1745522808745,1.13305,1764.4,1764.3,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745522808948,4.48985,1764.4,1764.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745522809142,9.84785,1764.4,1764.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745522811452,5.358,1764.4,1764.3,8.12491]
["bitfinex-derivatives","ETHF0:USTF0",1745522812257,1.13305,1764.4,1764.3,5.74541]
["bitfinex-derivatives","ETHF0:USTF0",1745522812755,1.7087,1764.4,1764.3,5.74541]
["bitfinex-derivatives","ETHF0:USTF0",1745522813552,2.84175,1764.4,1764.3,5.74541]
["bitfinex-derivatives","ETHF0:USTF0",1745522813756,2.84175,1764.4,1764.3,4.91711]
["bitfinex-derivatives","ETHF0:USTF0",1745522814057,3.72385,1764.4,1764.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745522814258,9.08185,1764.4,1764.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745522816169,5.358,1764.4,1764.3,8.12491]
["bitfinex-derivatives","ETHF0:USTF0",1745522816353,4.32202374,1764.4,1764.3,9.84441]
["bitfinex-derivatives","ETHF0:USTF0",1745522817254,1.133,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745522817454,1.133,1764.5,1764.4,4.45315]
["bitfinex-derivatives","ETHF0:USTF0",1745522818159,1.13296,1764.6,1764.5,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745522818355,1.13296,1764.6,1764.5,6.55462]
["bitfinex-derivatives","ETHF0:USTF0",1745522819953,1.13296,1764.6,1764.5,9.76242]
["bitfinex-derivatives","ETHF0:USTF0",1745522821463,1.13286,1764.8,1764.7,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1745522821959,1.7385,1764.9,1764.6,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745522822161,1.7385,1764.9,1764.7,2.01474]
["bitfinex-derivatives","ETHF0:USTF0",1745522822162,1.13281,1764.8,1764.7,2.01474]
["bitfinex-derivatives","ETHF0:USTF0",1745522822362,1.13281,1764.8,1764.7,5.79774]
["bitfinex-derivatives","ETHF0:USTF0",1745522822560,2.87131,1764.8,1764.7,5.79774]
["bitfinex-derivatives","ETHF0:USTF0",1745522822761,1.95297,1764.9,1764.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745522822955,1.95297,1764.9,1764.8,2.82809]
["bitfinex-derivatives","ETHF0:USTF0",1745522823160,8.99387,1764.9,1764.8,2.82809]
["bitfinex-derivatives","ETHF0:USTF0",1745522823357,8.99387,1764.9,1764.8,6.03589]
["bitfinex-derivatives","ETHF0:USTF0",1745522823558,8.99387,1764.9,1764.8,2.82809]
["bitfinex-derivatives","ETHF0:USTF0",1745522823960,7.0409,1764.9,1764.8,6.03589]
["bitfinex-derivatives","ETHF0:USTF0",1745522824161,1.6829,1764.9,1764.8,6.03589]
["bitfinex-derivatives","ETHF0:USTF0",1745522825065,0.8624,1765.1,1765.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745522825264,3.2078,1765.2,1765.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745522825469,0.8285,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745522825671,1.96097,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745522825971,3.64387,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745522826270,8.17337,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745522826459,8.17337,1765.3,1765.2,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745522826868,8.17337,1765.3,1765.2,2.88824]
["bitfinex-derivatives","ETHF0:USTF0",1745522827669,8.17337,1765.3,1765.2,3.33238996]
["bitfinex-derivatives","ETHF0:USTF0",1745522828279,1.1326,1765.1,1765.0,8.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745522828978,2.84838,1765.2,1765.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745522829674,2.84838,1765.2,1765.0,9.5467]
["bitfinex-derivatives","ETHF0:USTF0",1745522829675,1.1326,1765.1,1765.0,11.1351175]
["bitfinex-derivatives","ETHF0:USTF0",1745522829875,1.6733,1765.1,1765.0,11.1351175]
["bitfinex-derivatives","ETHF0:USTF0",1745522830377,8.1639,1765.1,1765.0,11.1351175]
["bitfinex-derivatives","ETHF0:USTF0",1745522831077,8.1639,1765.1,1765.0,7.9273175]
["bitfinex-derivatives","ETHF0:USTF0",1745522831775,8.1639,1765.1,1765.0,4.91561]
["bitfinex-derivatives","ETHF0:USTF0",1745522831980,8.1639,1765.1,1765.0,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1745522832575,8.1639,1765.1,1765.0,4.91566]
["bitfinex-derivatives","ETHF0:USTF0",1745522833169,8.1639,1765.1,1765.0,3.73836]
["bitfinex-derivatives","ETHF0:USTF0",1745522833475,8.1639,1765.1,1765.0,7.52036]
["bitfinex-derivatives","ETHF0:USTF0",1745522834471,6.4906,1765.1,1765.0,7.52036]
["bitfinex-derivatives","ETHF0:USTF0",1745522835072,6.4906,1765.1,1765.0,3.73836]
["bitfinex-derivatives","ETHF0:USTF0",1745522835278,6.4906,1765.1,1765.0,7.52036]
["bitfinex-derivatives","ETHF0:USTF0",1745522836581,6.4906,1765.1,1765.0,10.72816]
["bitfinex-derivatives","ETHF0:USTF0",1745522840284,1.1326,1765.1,1765.0,10.72816]
["bitfinex-derivatives","ETHF0:USTF0",1745522841181,6.4906,1765.1,1765.0,10.72816]
["bitfinex-derivatives","ETHF0:USTF0",1745522843779,7.3061,1765.1,1765.0,10.72816]
["bitfinex-derivatives","ETHF0:USTF0",1745522845186,7.3061,1765.1,1765.0,4.34046]
["bitfinex-derivatives","ETHF0:USTF0",1745522845386,8.1822,1765.1,1765.0,4.91466]
["bitfinex-derivatives","ETHF0:USTF0",1745522845587,9.9048,1765.1,1765.0,4.91466]
["bitfinex-derivatives","ETHF0:USTF0",1745522847091,9.0287,1765.1,1765.0,4.91466]
["bitfinex-derivatives","ETHF0:USTF0",1745522847285,5.358,1765.1,1765.0,9.83526]
["bitfinex-derivatives","ETHF0:USTF0",1745522847485,5.358,1765.1,1765.0,10.68526]
["bitfinex-derivatives","ETHF0:USTF0",1745522848185,2.7255,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745522849191,8.0835,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745522850382,5.75870366,1766.1,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745522850383,0.09862366,1766.1,1765.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522850687,1.7249,1766.8,1766.1,3.10917634]
["bitfinex-derivatives","ETHF0:USTF0",1745522850985,0.09388544,1766.7,1766.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745522851192,1.13181,1766.4,1766.1,3.10917634]
["bitfinex-derivatives","ETHF0:USTF0",1745522851382,1.13181,1766.4,1766.1,6.88917634]
["bitfinex-derivatives","ETHF0:USTF0",1745522851587,1.1318,1766.4,1766.1,6.88917634]
["bitfinex-derivatives","ETHF0:USTF0",1745522851789,1.7249,1766.3,1766.1,8.02112634]
["bitfinex-derivatives","ETHF0:USTF0",1745522852391,1.7249,1766.3,1766.1,6.88917634]
["bitfinex-derivatives","ETHF0:USTF0",1745522852592,1.7249,1766.3,1766.1,8.02111634]
["bitfinex-derivatives","ETHF0:USTF0",1745522852795,2.85673,1766.3,1766.1,6.88917634]
["bitfinex-derivatives","ETHF0:USTF0",1745522853290,0.09390935,1766.2,1765.9,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745522853483,1.13198,1766.1,1765.9,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745522854095,5.358,1766.1,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745522854289,5.358,1766.1,1766.0,2.80752]
["bitfinex-derivatives","ETHF0:USTF0",1745522855295,5.358,1766.1,1766.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745522855596,5.358,1766.1,1766.0,2.80752]
["bitfinex-derivatives","ETHF0:USTF0",1745522855789,5.358,1766.1,1766.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745522856196,6.9859,1766.1,1766.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745522856692,6.9859,1766.1,1766.0,2.80752]
["bitfinex-derivatives","ETHF0:USTF0",1745522856894,6.9859,1766.1,1766.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745522857095,6.9859,1766.1,1766.0,2.80752]
["bitfinex-derivatives","ETHF0:USTF0",1745522857397,5.358,1766.1,1766.0,2.80752]
["bitfinex-derivatives","ETHF0:USTF0",1745522857693,5.358,1766.1,1766.0,3.67272]
["bitfinex-derivatives","ETHF0:USTF0",1745522859295,7.0109,1766.1,1766.0,3.67272]
["bitfinex-derivatives","ETHF0:USTF0",1745522861298,8.14286,1766.1,1766.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745522861996,7.0109,1766.1,1765.9,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745522862197,2.83332,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522862403,3.76403911,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522863103,9.12203911,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522863698,9.02812,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522863905,9.12203708,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522864104,9.12203708,1766.0,1765.9,4.33989]
["bitfinex-derivatives","ETHF0:USTF0",1745522864299,9.02812,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522864706,9.02812,1766.0,1765.9,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745522865108,9.02812,1766.0,1765.9,6.01829]
["bitfinex-derivatives","ETHF0:USTF0",1745522865409,5.358,1766.0,1765.9,6.01829]
["bitfinex-derivatives","ETHF0:USTF0",1745522865906,5.358,1766.0,1765.9,6.87589]
["bitfinex-derivatives","ETHF0:USTF0",1745522870001,2.01253,1766.3,1766.2,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745522870205,7.37053,1766.3,1766.2,8.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745522871799,5.358,1766.3,1766.2,8.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745522872915,2.82993,1766.1,1765.7,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745522873216,1.13215,1765.8,1765.7,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745522873417,4.33992,1765.9,1765.7,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745522873607,0.8807,1765.8,1765.7,2.87371]
["bitfinex-derivatives","ETHF0:USTF0",1745522874213,8.96895,1765.8,1765.7,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745522874606,7.8368,1765.8,1765.7,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745522874805,7.8368,1765.8,1765.7,2.87371]
["bitfinex-derivatives","ETHF0:USTF0",1745522875110,7.8368,1765.8,1765.6,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745522875111,1.13221,1765.7,1765.6,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745522875308,6.2387,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745522875913,7.37085,1765.8,1765.7,2.76811]
["bitfinex-derivatives","ETHF0:USTF0",1745522876915,6.2387,1765.8,1765.7,2.76811]
["bitfinex-derivatives","ETHF0:USTF0",1745522877214,7.37085,1765.8,1765.7,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745522877406,9.03645,1765.8,1765.7,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745522879420,1.13221,1765.7,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522879612,2.83081,1765.7,1765.6,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1745522880010,1.13228,1765.6,1765.5,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745522880215,2.83088,1765.6,1765.5,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745522880520,2.83088,1765.6,1765.5,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745522881113,8.18888,1765.6,1765.5,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745522882026,1.13241,1765.4,1765.3,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745522882521,1.13241,1765.4,1765.3,5.70467]
["bitfinex-derivatives","ETHF0:USTF0",1745522882723,1.13241,1765.4,1765.3,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745522883125,1.13241,1765.4,1765.3,5.70467]
["bitfinex-derivatives","ETHF0:USTF0",1745522883126,6.49041,1765.4,1765.3,5.70467]
["bitfinex-derivatives","ETHF0:USTF0",1745522883422,6.49041,1765.4,1765.3,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745522885425,5.358,1765.4,1765.3,5.70467]
["bitfinex-derivatives","ETHF0:USTF0",1745522885614,5.358,1765.4,1765.3,10.50457]
["bitfinex-derivatives","ETHF0:USTF0",1745522885921,3.2078,1765.7,1765.3,15.50457]
["bitfinex-derivatives","ETHF0:USTF0",1745522886114,3.2078,1765.7,1765.5,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745522886115,1.13228,1765.6,1765.5,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745522886315,1.13228,1765.6,1765.5,2.72439]
["bitfinex-derivatives","ETHF0:USTF0",1745522887219,6.49028,1765.6,1765.5,2.72439]
["bitfinex-derivatives","ETHF0:USTF0",1745522887624,6.49028,1765.6,1765.5,2.72444]
["bitfinex-derivatives","ETHF0:USTF0",1745522888024,1.13234,1765.5,1765.4,1.99125]
["bitfinex-derivatives","ETHF0:USTF0",1745522888219,1.6899,1765.5,1765.4,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1745522888526,2.82224,1765.5,1765.4,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1745522888718,1.13227,1765.7,1765.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745522888914,1.13227,1765.7,1765.6,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745522889118,8.18017,1765.7,1765.6,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745522889521,8.18017,1765.7,1765.6,4.91128]
["bitfinex-derivatives","ETHF0:USTF0",1745522890127,8.18017,1765.7,1765.6,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745522893221,7.0479,1765.7,1765.6,4.91128]
["bitfinex-derivatives","ETHF0:USTF0",1745522893428,7.0479,1765.7,1765.6,6.53068]
["bitfinex-derivatives","ETHF0:USTF0",1745522893724,5.0452,1765.7,1765.6,6.53068]
["bitfinex-derivatives","ETHF0:USTF0",1745522894122,1.13217,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745522894329,2.77747,1765.8,1765.7,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1745522894926,1.13221,1765.7,1765.6,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745522895133,8.13551,1765.7,1765.6,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745522897123,3.2078,1765.9,1765.6,4.91128]
["bitfinex-derivatives","ETHF0:USTF0",1745522897330,1.13221,1765.7,1765.6,6.51788]
["bitfinex-derivatives","ETHF0:USTF0",1745522897533,1.13221,1765.7,1765.6,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745522901233,4.34001,1765.7,1765.6,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745522901630,1.13241,1765.4,1765.3,5.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745522901825,1.13237,1765.5,1765.4,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1745522902533,3.65113,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745522902732,2.81653,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745522903338,1.6842,1765.6,1765.3,13.44234]
["bitfinex-derivatives","ETHF0:USTF0",1745522903630,1.13225,1765.7,1765.6,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1745522903835,1.13225,1765.7,1765.6,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745522904229,1.13241,1765.4,1765.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745522904537,1.13241,1765.4,1765.3,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745522905836,1.13241,1765.4,1765.3,5.70567]
["bitfinex-derivatives","ETHF0:USTF0",1745522906240,1.13241,1765.4,1765.3,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745522906540,1.13241,1765.4,1765.3,5.70567]
["bitfinex-derivatives","ETHF0:USTF0",1745522906936,1.13241,1765.4,1765.3,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745522907137,1.13241,1765.4,1765.3,5.70567]
["bitfinex-derivatives","ETHF0:USTF0",1745522907943,1.13241,1765.4,1765.3,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745522908338,1.13241,1765.4,1765.3,5.70567]
["bitfinex-derivatives","ETHF0:USTF0",1745522908635,1.13241,1765.4,1765.3,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745522908833,1.13247,1765.3,1765.2,67.37]
["bitfinex-derivatives","ETHF0:USTF0",1745522909032,3.53967,1765.3,1765.2,67.37]
["bitfinex-derivatives","ETHF0:USTF0",1745522910136,3.53967,1765.3,1765.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745522910436,6.74747,1765.3,1765.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745522912141,5.93127,1765.3,1765.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745522913435,5.93127,1765.3,1765.2,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745522913944,1.1326,1765.1,1765.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745522914442,3.6664,1765.1,1765.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745522914637,1.13279,1764.8,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522914834,1.13279,1764.8,1764.7,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745522915036,2.85818,1764.9,1764.7,6.65116]
["bitfinex-derivatives","ETHF0:USTF0",1745522915237,2.85818,1764.9,1764.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745522915929,2.85818,1764.9,1764.8,3.66979]
["bitfinex-derivatives","ETHF0:USTF0",1745522916133,2.85818,1764.9,1764.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1745522917235,2.85818,1764.9,1764.8,3.66979]
["bitfinex-derivatives","ETHF0:USTF0",1745522917842,2.85818,1764.9,1764.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1745522918045,2.85818,1764.9,1764.8,3.66979]
["bitfinex-derivatives","ETHF0:USTF0",1745522918438,1.13273,1765.0,1764.9,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745522918638,1.13273,1765.0,1764.9,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745522920638,1.13273,1765.0,1764.9,2.84483]
["bitfinex-derivatives","ETHF0:USTF0",1745522920839,4.034,1765.2,1764.9,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745522921044,4.34038,1765.2,1765.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745522921846,4.34038,1765.2,1765.1,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745522922248,4.34038,1765.2,1765.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745522922845,4.34038,1765.2,1765.1,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745522923446,4.34038,1765.2,1765.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745522923644,4.34038,1765.2,1765.1,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745522924348,1.13258,1765.2,1765.1,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745522924547,1.13258,1765.2,1765.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745522927247,1.6368,1765.3,1765.0,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745522927456,3.5648,1765.1,1765.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745522929454,1.13273,1764.9,1764.8,1.97205]
["bitfinex-derivatives","ETHF0:USTF0",1745522929647,1.13273,1764.9,1764.8,5.75105]
["bitfinex-derivatives","ETHF0:USTF0",1745522931353,1.13273,1764.9,1764.8,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745522931746,2.75093,1764.9,1764.8,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745522932353,2.75093,1764.9,1764.8,5.75109]
["bitfinex-derivatives","ETHF0:USTF0",1745522932551,2.75093,1764.9,1764.8,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745522933457,2.75093,1764.9,1764.8,5.75109]
["bitfinex-derivatives","ETHF0:USTF0",1745522933856,2.75093,1764.9,1764.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745522936757,2.75093,1764.9,1764.8,4.91179]
["bitfinex-derivatives","ETHF0:USTF0",1745522938752,2.75093,1764.9,1764.8,6.63949]
["bitfinex-derivatives","ETHF0:USTF0",1745522943053,1.13271,1765.0,1764.9,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1745522943263,1.13271,1765.0,1764.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745522943461,1.13271,1765.0,1764.8,4.91174]
["bitfinex-derivatives","ETHF0:USTF0",1745522943462,1.13273,1764.9,1764.8,4.91174]
["bitfinex-derivatives","ETHF0:USTF0",1745522943655,1.13273,1764.9,1764.8,6.55344]
["bitfinex-derivatives","ETHF0:USTF0",1745522945765,1.13273,1764.9,1764.8,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1745522945966,7.83183,1764.9,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522946268,1.13298,1764.5,1764.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1745522946463,1.13298,1764.5,1764.4,3.52685]
["bitfinex-derivatives","ETHF0:USTF0",1745522946964,1.13298,1764.5,1764.4,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745522948169,1.13296,1764.6,1764.4,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745522948371,1.13292,1764.6,1764.5,6.58023]
["bitfinex-derivatives","ETHF0:USTF0",1745522949974,1.13292,1764.6,1764.5,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745522950373,1.13292,1764.6,1764.5,6.58028]
["bitfinex-derivatives","ETHF0:USTF0",1745522954576,1.13292,1764.6,1764.5,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745522955372,1.13305,1764.4,1764.3,0.44167772]
["bitfinex-derivatives","ETHF0:USTF0",1745522955670,2.83327,1764.0,1763.7,12.64762457]
["bitfinex-derivatives","ETHF0:USTF0",1745522955867,1.13343,1763.8,1763.7,13.94961712]
["bitfinex-derivatives","ETHF0:USTF0",1745522956277,1.13343,1763.8,1763.7,15.08311712]
["bitfinex-derivatives","ETHF0:USTF0",1745522956679,1.13343,1763.8,1763.7,13.94961712]
["bitfinex-derivatives","ETHF0:USTF0",1745522957373,4.0682,1764.0,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745522957578,5.20151,1764.0,1763.9,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745522957779,6.92081,1764.0,1763.9,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745522958278,6.92081,1764.0,1763.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745522961886,1.13337,1763.9,1763.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745522962085,2.80097,1763.9,1763.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745522965688,6.00877,1763.9,1763.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745522967103,4.34117,1763.9,1763.8,4.91343]
["bitfinex-derivatives","ETHF0:USTF0",1745522967590,4.34117,1763.9,1763.8,5.70963]
["bitfinex-derivatives","ETHF0:USTF0",1745522967992,4.34117,1763.9,1763.8,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745522968389,4.34117,1763.9,1763.8,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1745522968687,4.34117,1763.9,1763.8,7.32943]
["bitfinex-derivatives","ETHF0:USTF0",1745522968897,4.34117,1763.9,1763.8,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1745522969183,1.13337,1763.9,1763.8,7.32939]
["bitfinex-derivatives","ETHF0:USTF0",1745522969390,1.13337,1763.9,1763.8,7.32943]
["bitfinex-derivatives","ETHF0:USTF0",1745522969686,1.13337,1763.9,1763.8,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1745522970890,6.04091,1764.1,1763.8,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1745522970891,3.2078,1764.1,1763.8,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1745522971086,3.2078,1764.1,1764.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745522971087,1.13324,1764.1,1764.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745522971281,2.79893,1764.2,1764.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745522971585,1.13318,1764.2,1764.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745522971786,1.13318,1764.2,1764.1,4.91924]
["bitfinex-derivatives","ETHF0:USTF0",1745522972089,1.13318,1764.2,1764.1,7.37264]
["bitfinex-derivatives","ETHF0:USTF0",1745522972487,1.13318,1764.3,1764.1,6.2394]
["bitfinex-derivatives","ETHF0:USTF0",1745522972692,1.13318,1764.3,1764.2,2.81925]
["bitfinex-derivatives","ETHF0:USTF0",1745522973392,1.13318,1764.3,1764.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745522973900,1.13318,1764.3,1764.2,2.81928]
["bitfinex-derivatives","ETHF0:USTF0",1745522974688,3.2078,1764.5,1764.2,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1745522974988,1.13311,1764.4,1764.3,2.81919]
["bitfinex-derivatives","ETHF0:USTF0",1745522975896,1.13304,1764.5,1764.3,2.81919]
["bitfinex-derivatives","ETHF0:USTF0",1745522976097,2.73934,1764.5,1764.4,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745522976396,2.73934,1764.5,1764.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745522980296,1.6063,1764.5,1764.4,4.91805]
["bitfinex-derivatives","ETHF0:USTF0",1745522980595,2.73928,1764.5,1764.4,4.91805]
["bitfinex-derivatives","ETHF0:USTF0",1745522981398,2.73928,1764.5,1764.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745522981798,2.73928,1764.5,1764.4,4.91805]
["bitfinex-derivatives","ETHF0:USTF0",1745522983292,2.73928,1764.5,1764.4,5.79635]
["bitfinex-derivatives","ETHF0:USTF0",1745522983894,2.73928,1764.5,1764.4,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745522984498,2.73928,1764.5,1764.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745522986197,0.8281,1764.6,1764.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745522986390,1.13295,1764.6,1764.4,4.91804]
["bitfinex-derivatives","ETHF0:USTF0",1745522986591,1.13292,1764.6,1764.5,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745522986791,1.13292,1764.6,1764.5,4.49828]
["bitfinex-derivatives","ETHF0:USTF0",1745522987197,1.13292,1764.6,1764.5,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745522987793,2.83247,1764.5,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745522988005,1.13311,1764.3,1764.2,6.3546]
["bitfinex-derivatives","ETHF0:USTF0",1745522988390,2.80881,1764.3,1764.2,6.3546]
["bitfinex-derivatives","ETHF0:USTF0",1745522989098,2.80881,1764.3,1764.2,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745522989302,3.64811,1764.3,1764.2,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745522993504,1.13311,1764.3,1764.2,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745522993703,1.13311,1764.3,1764.2,5.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745522993904,1.13311,1764.3,1764.2,6.59908]
["bitfinex-derivatives","ETHF0:USTF0",1745522994403,2.75249,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745522994710,2.75249,1764.4,1764.3,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745522995399,1.13309,1764.4,1764.3,3.66701]
["bitfinex-derivatives","ETHF0:USTF0",1745522995603,1.13309,1764.4,1764.3,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745522997703,1.13309,1764.4,1764.3,3.66701]
["bitfinex-derivatives","ETHF0:USTF0",1745522998003,1.13309,1764.4,1764.3,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745522998604,1.13309,1764.4,1764.3,6.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745522999903,4.34089,1764.4,1764.3,6.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745523000301,1.6194,1764.5,1764.3,7.45201]
["bitfinex-derivatives","ETHF0:USTF0",1745523000606,4.34085,1764.4,1764.3,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745523000800,6.88385,1764.4,1764.3,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745523003812,6.08665,1764.4,1764.3,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745523004202,6.08665,1764.4,1764.3,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745523004608,1.7907,1764.4,1764.3,5.75241]
["bitfinex-derivatives","ETHF0:USTF0",1745523004804,1.13305,1764.4,1764.3,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745523005713,9.34085,1764.4,1764.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745523006013,1.13331,1764.0,1763.9,63.63]
["bitfinex-derivatives","ETHF0:USTF0",1745523006209,1.13331,1764.0,1763.9,68.54337]
["bitfinex-derivatives","ETHF0:USTF0",1745523006406,1.13331,1764.0,1763.9,67.41]
["bitfinex-derivatives","ETHF0:USTF0",1745523006913,1.13331,1764.0,1763.9,68.54337]
["bitfinex-derivatives","ETHF0:USTF0",1745523007617,1.13331,1764.0,1763.9,67.41]
["bitfinex-derivatives","ETHF0:USTF0",1745523008800,3.687,1764.3,1763.9,67.41]
["bitfinex-derivatives","ETHF0:USTF0",1745523009006,1.13327,1764.1,1764.0,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1745523010216,1.13331,1764.0,1763.9,63.63]
["bitfinex-derivatives","ETHF0:USTF0",1745523010412,1.13363,1763.5,1763.4,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1745523010712,4.34143,1763.5,1763.4,4.24232672]
["bitfinex-derivatives","ETHF0:USTF0",1745523010913,4.34143,1763.5,1763.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745523011513,6.10023,1763.5,1763.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745523011809,1.13363,1763.5,1763.4,4.91369]
["bitfinex-derivatives","ETHF0:USTF0",1745523012007,1.13363,1763.5,1763.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745523012207,4.34143,1763.5,1763.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745523012609,3.2078,1763.5,1763.4,4.91369]
["bitfinex-derivatives","ETHF0:USTF0",1745523012913,4.34143,1763.5,1763.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745523013415,5.94683,1763.5,1763.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745523013915,1.13355,1763.7,1763.5,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745523014316,1.13346,1763.8,1763.4,12.65624]
["bitfinex-derivatives","ETHF0:USTF0",1745523014516,1.13346,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745523014811,5.6877,1763.9,1763.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745523015007,4.34122,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745523015202,3.2078,1763.9,1763.7,4.91345]
["bitfinex-derivatives","ETHF0:USTF0",1745523015406,4.34122,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745523015710,3.2078,1763.9,1763.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745523015918,1.13343,1763.8,1763.7,4.91346]
["bitfinex-derivatives","ETHF0:USTF0",1745523016211,1.13342,1763.9,1763.8,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745523016417,8.87336,1764.4,1763.8,2.83349]
["bitfinex-derivatives","ETHF0:USTF0",1745523016718,1.13326,1764.1,1764.0,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745523016917,1.13326,1764.1,1764.0,5.75834]
["bitfinex-derivatives","ETHF0:USTF0",1745523018012,1.13324,1764.1,1764.0,5.75837]
["bitfinex-derivatives","ETHF0:USTF0",1745523018617,5.96412,1764.2,1764.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745523018819,3.2078,1764.4,1764.0,9.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745523019013,1.13315,1764.3,1764.2,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745523019217,1.13311,1764.3,1764.2,4.91412]
["bitfinex-derivatives","ETHF0:USTF0",1745523021323,1.13311,1764.3,1764.2,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745523021523,1.13311,1764.3,1764.2,6.54328]
["bitfinex-derivatives","ETHF0:USTF0",1745523023224,5.97979,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745523023418,3.2078,1764.4,1764.3,2.76221]
["bitfinex-derivatives","ETHF0:USTF0",1745523023724,4.34085,1764.4,1764.3,3.56921]
["bitfinex-derivatives","ETHF0:USTF0",1745523024716,6.08335,1764.4,1764.3,3.56921]
["bitfinex-derivatives","ETHF0:USTF0",1745523025523,2.87555,1764.4,1764.3,3.56921]
["bitfinex-derivatives","ETHF0:USTF0",1745523027120,1.7425,1764.4,1764.3,3.56921]
["bitfinex-derivatives","ETHF0:USTF0",1745523027322,3.2078,1764.6,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745523027523,3.2078,1764.6,1764.5,4.91298]
["bitfinex-derivatives","ETHF0:USTF0",1745523027715,3.2078,1765.4,1764.6,2.83231]
["bitfinex-derivatives","ETHF0:USTF0",1745523027920,1.22652231,1765.2,1765.1,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745523028213,4.8505,1765.4,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745523028417,20.01753974,1765.3,1765.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745523028928,17.18297621,1765.3,1765.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745523029221,15.67297621,1765.3,1765.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745523029619,12.83841268,1765.3,1765.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745523029819,10.00516624,1765.3,1765.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745523030020,1.13254,1765.2,1765.1,0.44678662]
["bitfinex-derivatives","ETHF0:USTF0",1745523030230,1.13254,1765.2,1765.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745523030913,2.82454,1765.2,1765.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745523031117,1.1326,1765.1,1765.0,63.628]
["bitfinex-derivatives","ETHF0:USTF0",1745523031314,3.6869,1765.1,1765.0,67.408]
["bitfinex-derivatives","ETHF0:USTF0",1745523031924,3.78088416,1765.1,1765.0,63.628]
["bitfinex-derivatives","ETHF0:USTF0",1745523032126,3.6869,1765.1,1765.0,67.408]
["bitfinex-derivatives","ETHF0:USTF0",1745523033327,3.6869,1765.1,1765.0,63.628]
["bitfinex-derivatives","ETHF0:USTF0",1745523033520,3.6869,1765.1,1765.0,67.407]
["bitfinex-derivatives","ETHF0:USTF0",1745523034526,3.6869,1765.1,1765.0,63.628]
["bitfinex-derivatives","ETHF0:USTF0",1745523034826,3.6869,1765.1,1765.0,67.407]
["bitfinex-derivatives","ETHF0:USTF0",1745523035024,8.6869,1765.1,1765.0,67.407]
["bitfinex-derivatives","ETHF0:USTF0",1745523035327,3.6869,1765.1,1765.0,66.24931]
["bitfinex-derivatives","ETHF0:USTF0",1745523035920,2.8246,1765.1,1765.0,66.24931]
["bitfinex-derivatives","ETHF0:USTF0",1745523038325,7.8246,1765.1,1765.0,66.24931]
["bitfinex-derivatives","ETHF0:USTF0",1745523039826,7.8246,1765.1,1765.0,62.47031]
["bitfinex-derivatives","ETHF0:USTF0",1745523040031,7.8246,1765.1,1765.0,63.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745523040232,7.8246,1765.1,1765.0,62.46632]
["bitfinex-derivatives","ETHF0:USTF0",1745523040432,7.8246,1765.1,1765.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523040731,7.8246,1765.1,1765.0,2.41872]
["bitfinex-derivatives","ETHF0:USTF0",1745523040932,7.8246,1765.1,1765.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745523041431,1.13298,1764.5,1764.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745523041733,1.13298,1764.5,1764.4,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1745523041934,4.34078,1764.5,1764.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523042433,5.99508,1764.5,1764.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523044029,5.99508,1764.5,1764.4,5.4652]
["bitfinex-derivatives","ETHF0:USTF0",1745523044835,1.98806,1764.6,1764.4,5.4652]
["bitfinex-derivatives","ETHF0:USTF0",1745523045038,1.13291,1764.7,1764.5,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745523045235,1.13291,1764.7,1764.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745523045433,1.13291,1764.7,1764.6,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745523049636,3.2078,1764.7,1764.3,63.607]
["bitfinex-derivatives","ETHF0:USTF0",1745523049841,4.53276,1764.9,1764.4,5.4845]
["bitfinex-derivatives","ETHF0:USTF0",1745523049842,1.13298,1764.5,1764.4,5.4845]
["bitfinex-derivatives","ETHF0:USTF0",1745523050231,3.2078,1764.7,1764.4,5.4845]
["bitfinex-derivatives","ETHF0:USTF0",1745523050437,1.13294,1764.6,1764.5,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745523050937,1.13294,1764.6,1764.5,2.83848]
["bitfinex-derivatives","ETHF0:USTF0",1745523051137,1.13294,1764.6,1764.5,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745523051927,1.13294,1764.6,1764.5,2.83848]
["bitfinex-derivatives","ETHF0:USTF0",1745523052333,1.13294,1764.6,1764.5,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745523053641,1.13298,1764.5,1764.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745523053841,6.88128,1764.5,1764.4,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745523054438,1.13298,1764.5,1764.4,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1745523055640,9.34078,1764.5,1764.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745523055841,1.13305,1764.4,1764.3,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523056140,1.13318,1764.2,1764.1,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745523056443,1.13318,1764.2,1764.1,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1745523056636,2.86808,1764.2,1764.1,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1745523056836,2.86808,1764.2,1764.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523059547,1.13318,1764.2,1764.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523064145,2.78188,1764.2,1764.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523067343,1.13318,1764.2,1764.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523068647,3.2078,1764.3,1764.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745523068949,0.8736,1764.8,1764.3,2.83279]
["bitfinex-derivatives","ETHF0:USTF0",1745523069156,1.13281,1764.8,1764.4,11.41423]
["bitfinex-derivatives","ETHF0:USTF0",1745523069348,1.13272,1765.0,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745523069544,1.13272,1765.0,1764.8,8.19566]
["bitfinex-derivatives","ETHF0:USTF0",1745523069746,1.13272,1765.0,1764.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745523069942,1.71,1765.3,1764.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745523070155,1.13263,1765.1,1764.9,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745523070354,1.13263,1765.1,1765.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745523075046,4.0814,1765.4,1765.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745523075258,3.2078,1765.4,1765.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523075447,1.13253,1765.3,1765.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745523076954,1.13254,1765.2,1765.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523077157,1.13254,1765.2,1765.1,5.4082]
["bitfinex-derivatives","ETHF0:USTF0",1745523078249,1.13254,1765.2,1765.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523078448,2.83154,1765.1,1764.5,63.632]
["bitfinex-derivatives","ETHF0:USTF0",1745523078657,1.13286,1764.7,1764.6,5.4082]
["bitfinex-derivatives","ETHF0:USTF0",1745523079457,1.13286,1764.7,1764.6,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523079651,2.82206,1764.7,1764.6,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1745523080251,1.13286,1764.7,1764.6,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1745523085765,2.83167,1765.0,1764.6,10.4081]
["bitfinex-derivatives","ETHF0:USTF0",1745523085955,1.1328,1764.8,1764.7,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745523086157,2.83136,1765.2,1764.7,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745523086355,1.13268,1765.0,1764.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745523086557,1.13268,1765.0,1764.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523086757,1.13268,1765.0,1764.9,7.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745523086958,1.13268,1765.0,1764.9,9.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745523087364,1.13268,1765.0,1764.9,10.60353]
["bitfinex-derivatives","ETHF0:USTF0",1745523087564,1.13266,1765.1,1764.9,15.60353]
["bitfinex-derivatives","ETHF0:USTF0",1745523087765,6.03886,1765.4,1765.0,2.79216]
["bitfinex-derivatives","ETHF0:USTF0",1745523087967,1.13258,1765.2,1765.1,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745523089863,1.13266,1765.0,1764.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745523090058,1.13266,1765.0,1764.9,6.1943]
["bitfinex-derivatives","ETHF0:USTF0",1745523090956,1.13266,1765.1,1764.9,6.1943]
["bitfinex-derivatives","ETHF0:USTF0",1745523091162,1.13266,1765.1,1765.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745523093270,4.003,1765.5,1765.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745523093466,2.83089,1765.5,1765.1,1.99697]
["bitfinex-derivatives","ETHF0:USTF0",1745523093767,1.13247,1765.3,1765.2,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1745523093959,1.13247,1765.3,1765.2,46.249]
["bitfinex-derivatives","ETHF0:USTF0",1745523096563,1.13247,1765.3,1765.2,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1745523096870,1.13247,1765.3,1765.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745523096871,1.13254,1765.2,1765.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745523097065,5.19214,1765.2,1765.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745523097266,11.81334,1765.2,1765.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745523099163,6.81334,1765.2,1765.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745523100768,1.13292,1764.6,1764.5,65.3317]
["bitfinex-derivatives","ETHF0:USTF0",1745523100967,1.13292,1764.6,1764.5,69.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745523101168,1.13292,1764.6,1764.5,109.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745523101560,1.13292,1764.6,1764.5,67.416]
["bitfinex-derivatives","ETHF0:USTF0",1745523102073,2.88922,1764.6,1764.5,67.416]
["bitfinex-derivatives","ETHF0:USTF0",1745523102463,2.88922,1764.6,1764.5,69.1609]
["bitfinex-derivatives","ETHF0:USTF0",1745523103169,1.13292,1764.6,1764.5,69.1609]
["bitfinex-derivatives","ETHF0:USTF0",1745523104067,1.13292,1764.6,1764.5,70.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745523107665,1.13292,1764.6,1764.5,70.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745523108267,6.06237,1764.9,1764.7,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1745523108567,6.06237,1764.9,1764.8,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745523108568,6.06233,1764.9,1764.8,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745523108967,6.06233,1764.9,1764.8,46.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745523109173,1.13273,1764.9,1764.8,46.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745523111474,1.13273,1764.9,1764.8,44.585]
["bitfinex-derivatives","ETHF0:USTF0",1745523111675,2.85133,1764.9,1764.8,44.585]
["bitfinex-derivatives","ETHF0:USTF0",1745523112275,2.85133,1764.9,1764.8,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745523112779,3.65763,1764.9,1764.8,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745523114782,8.18866,1764.9,1764.5,65.3144]
["bitfinex-derivatives","ETHF0:USTF0",1745523114976,1.13292,1764.6,1764.5,65.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745523115169,1.13292,1764.6,1764.5,69.0494]
["bitfinex-derivatives","ETHF0:USTF0",1745523116077,1.13292,1764.6,1764.5,69.8977]
["bitfinex-derivatives","ETHF0:USTF0",1745523118772,1.13283,1764.8,1764.6,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1745523118971,1.13283,1764.8,1764.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745523120679,1.13279,1764.8,1764.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745523121978,3.2078,1765.0,1764.7,2.73453]
["bitfinex-derivatives","ETHF0:USTF0",1745523122179,2.83141,1765.2,1764.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745523122378,1.1326,1765.1,1765.0,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745523122584,1.1326,1765.1,1765.0,7.1901]
["bitfinex-derivatives","ETHF0:USTF0",1745523123483,1.1326,1765.1,1765.0,5.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745523127376,0.6902,1765.1,1765.0,5.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745523128487,3.2078,1765.3,1765.1,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745523128691,1.13253,1765.3,1765.2,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745523128886,1.13243,1765.4,1765.2,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745523129080,1.13241,1765.4,1765.3,5.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745523129584,1.1324,1765.5,1765.3,6.53465]
["bitfinex-derivatives","ETHF0:USTF0",1745523129886,1.13241,1765.4,1765.3,4.91145]
["bitfinex-derivatives","ETHF0:USTF0",1745523130381,3.2078,1765.6,1765.4,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745523130585,4.34014,1765.6,1765.4,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745523130884,1.13234,1765.5,1765.4,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745523131081,1.13234,1765.5,1765.4,42.39123926]
["bitfinex-derivatives","ETHF0:USTF0",1745523131283,1.13234,1765.5,1765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745523132781,1.13234,1765.5,1765.4,41.25112644]
["bitfinex-derivatives","ETHF0:USTF0",1745523133181,1.13234,1765.5,1765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745523135488,7.73714,1765.5,1765.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523135786,7.73714,1765.5,1765.4,2.38056]
["bitfinex-derivatives","ETHF0:USTF0",1745523136087,1.13273,1764.9,1764.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745523136286,1.13273,1764.9,1764.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523136677,2.74753,1764.9,1764.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523137094,1.13279,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745523137389,1.13279,1764.8,1764.7,44.579]
["bitfinex-derivatives","ETHF0:USTF0",1745523140888,1.13279,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745523141187,1.13292,1764.6,1764.5,63.632]
["bitfinex-derivatives","ETHF0:USTF0",1745523141392,1.13292,1764.6,1764.5,67.411]
["bitfinex-derivatives","ETHF0:USTF0",1745523144588,1.13305,1764.4,1764.3,0.45523762]
["bitfinex-derivatives","ETHF0:USTF0",1745523144785,1.13292,1764.6,1764.5,2.50714]
["bitfinex-derivatives","ETHF0:USTF0",1745523144985,1.13311,1764.3,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745523145185,4.34091,1764.3,1764.2,44.579]
["bitfinex-derivatives","ETHF0:USTF0",1745523147797,4.34091,1764.3,1764.2,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523148787,4.34091,1764.3,1764.2,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1745523149198,4.34091,1764.3,1764.2,46.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745523149898,1.13311,1764.3,1764.2,46.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745523155802,1.13307,1764.4,1764.2,47.46523]
["bitfinex-derivatives","ETHF0:USTF0",1745523155999,1.13307,1764.4,1764.3,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745523156197,4.34083,1764.5,1764.3,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745523156402,4.34083,1764.5,1764.4,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745523156700,1.13297,1764.6,1764.4,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745523156901,3.2078,1764.7,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745523157101,1.13298,1764.5,1764.4,7.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745523158203,3.2078,1764.7,1764.4,12.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745523158401,3.2078,1764.9,1764.5,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745523158702,1.13282,1764.8,1764.6,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1745523158905,1.13282,1764.8,1764.7,5.4524]
["bitfinex-derivatives","ETHF0:USTF0",1745523159103,1.13282,1764.8,1764.7,6.3245]
["bitfinex-derivatives","ETHF0:USTF0",1745523161100,1.13282,1764.8,1764.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745523162212,2.86692,1764.8,1764.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745523162510,3.72232,1764.8,1764.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745523164012,2.83215,1764.7,1764.1,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745523164207,4.34078,1764.5,1764.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523164711,6.05858,1764.5,1764.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523167418,1.13298,1764.5,1764.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523169523,1.13298,1764.5,1764.4,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1745523170315,4.34078,1764.5,1764.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523170513,5.99758,1764.5,1764.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523172219,2.78978,1764.5,1764.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523172615,1.13298,1764.5,1764.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523173616,2.81788,1764.5,1764.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523175824,3.64038,1764.5,1764.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523176122,6.84818,1764.5,1764.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523176323,3.64038,1764.5,1764.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523176823,6.84818,1764.5,1764.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523177028,3.64038,1764.5,1764.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523178227,6.84818,1764.5,1764.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523179124,3.64038,1764.5,1764.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523179924,1.6849,1764.5,1764.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523180120,1.13298,1764.5,1764.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523180419,1.13296,1764.6,1764.4,8.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745523180623,1.13296,1764.6,1764.5,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745523180820,1.1329,1764.7,1764.5,4.57368]
["bitfinex-derivatives","ETHF0:USTF0",1745523181016,1.1329,1764.7,1764.6,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745523183023,2.8504,1764.7,1764.6,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745523183721,3.2078,1765.3,1764.9,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1745523183921,1.13259,1765.2,1765.0,7.0392]
["bitfinex-derivatives","ETHF0:USTF0",1745523184227,5.38334,1765.4,1765.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745523184228,2.5523,1765.4,1765.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745523184420,1.13248,1765.3,1765.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745523184621,1.13254,1765.2,1765.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745523185122,1.1326,1765.1,1765.0,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745523185421,2.8732,1765.1,1765.0,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745523186023,2.8732,1765.1,1765.0,6.2866]
["bitfinex-derivatives","ETHF0:USTF0",1745523186225,1.1326,1765.1,1765.0,6.2866]
["bitfinex-derivatives","ETHF0:USTF0",1745523187032,1.1326,1765.1,1765.0,5.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745523187229,2.8732,1765.1,1765.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745523192935,7.8732,1765.1,1765.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745523193436,1.13279,1764.8,1764.7,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745523193637,1.13279,1764.8,1764.7,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523194039,2.82019,1764.8,1764.7,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523196439,1.13279,1764.8,1764.7,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523198143,1.13286,1764.7,1764.6,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745523198343,1.13286,1764.7,1764.6,5.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745523203246,2.83188,1764.9,1764.6,5.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745523203445,1.13279,1764.8,1764.7,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745523205553,4.34059,1764.8,1764.7,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745523205745,1.13286,1764.7,1764.6,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523205941,3.67606,1764.7,1764.6,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523206250,1.13286,1764.7,1764.6,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745523208651,2.85376,1764.7,1764.6,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745523209848,1.13286,1764.7,1764.6,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745523210249,1.13283,1764.8,1764.6,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745523210439,1.13283,1764.8,1764.7,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745523212353,4.34063,1764.8,1764.7,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745523212653,1.13283,1764.8,1764.7,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745523213752,4.34063,1764.8,1764.7,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745523214059,1.13283,1764.8,1764.7,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745523215655,3.54063,1764.8,1764.7,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745523218859,1.13286,1764.7,1764.6,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523219058,6.04976,1764.7,1764.6,5.3707]
["bitfinex-derivatives","ETHF0:USTF0",1745523219555,2.84196,1764.7,1764.6,5.3707]
["bitfinex-derivatives","ETHF0:USTF0",1745523221358,1.13286,1764.7,1764.6,5.3707]
["bitfinex-derivatives","ETHF0:USTF0",1745523227957,1.97836,1764.7,1764.6,5.3707]
["bitfinex-derivatives","ETHF0:USTF0",1745523228964,5.18616,1764.7,1764.6,5.3707]
["bitfinex-derivatives","ETHF0:USTF0",1745523229667,5.18616,1764.7,1764.6,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523231166,10.18616,1764.7,1764.6,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523231569,5.18616,1764.7,1764.6,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523234663,1.13318,1764.2,1764.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523234869,4.34098,1764.2,1764.1,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745523235169,9.69898,1764.2,1764.1,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745523235961,8.5658,1764.2,1764.1,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745523236167,9.69898,1764.2,1764.1,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745523236964,5.358,1764.2,1764.1,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745523237158,3.67993,1764.8,1764.1,11.64464]
["bitfinex-derivatives","ETHF0:USTF0",1745523237363,3.67993,1764.8,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745523237364,3.4776,1764.8,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745523237565,1.13293,1764.6,1764.4,47.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745523237770,1.13293,1764.6,1764.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745523238562,1.13291,1764.7,1764.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745523238761,1.13292,1764.6,1764.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745523239365,5.66383,1764.9,1764.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745523239366,1.1329,1764.7,1764.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1745523239570,1.13283,1764.8,1764.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745523239764,1.13283,1764.8,1764.7,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1745523241373,3.2078,1765.2,1764.9,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1745523241573,3.2078,1765.2,1764.7,15.66292]
["bitfinex-derivatives","ETHF0:USTF0",1745523241574,3.2078,1765.2,1765.0,6.59924]
["bitfinex-derivatives","ETHF0:USTF0",1745523241768,4.34034,1765.2,1765.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745523241977,1.13254,1765.2,1765.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745523243968,1.1325,1765.3,1765.1,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745523244173,1.1325,1765.3,1765.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745523244374,4.34022,1765.4,1765.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745523244576,1.13242,1765.4,1765.3,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745523244879,1.13242,1765.4,1765.3,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745523245676,1.13242,1765.4,1765.3,6.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745523247173,1.1324,1765.5,1765.3,7.49536]
["bitfinex-derivatives","ETHF0:USTF0",1745523247379,1.1324,1765.5,1765.4,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745523248375,1.13229,1765.6,1765.4,6.84647]
["bitfinex-derivatives","ETHF0:USTF0",1745523248571,1.13229,1765.6,1765.5,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745523249070,1.13229,1765.6,1765.5,42.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745523250074,1.6109,1765.8,1765.5,42.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745523250279,1.13228,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745523250480,1.13228,1765.6,1765.5,44.577]
["bitfinex-derivatives","ETHF0:USTF0",1745523251980,2.75438,1765.6,1765.5,44.577]
["bitfinex-derivatives","ETHF0:USTF0",1745523253176,1.13247,1765.3,1765.2,63.599]
["bitfinex-derivatives","ETHF0:USTF0",1745523253378,1.13247,1765.3,1765.2,67.376]
["bitfinex-derivatives","ETHF0:USTF0",1745523253882,8.55227,1765.3,1765.2,67.376]
["bitfinex-derivatives","ETHF0:USTF0",1745523254081,8.55227,1765.3,1765.2,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745523255279,1.13273,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745523255476,1.13273,1764.9,1764.8,44.577]
["bitfinex-derivatives","ETHF0:USTF0",1745523256982,1.99635,1765.1,1764.8,48.91755]
["bitfinex-derivatives","ETHF0:USTF0",1745523257181,1.13273,1764.9,1764.8,44.577]
["bitfinex-derivatives","ETHF0:USTF0",1745523257576,1.13271,1765.0,1764.8,44.577]
["bitfinex-derivatives","ETHF0:USTF0",1745523257881,1.13273,1764.9,1764.8,44.577]
["bitfinex-derivatives","ETHF0:USTF0",1745523258281,8.60281,1765.1,1764.5,63.593]
["bitfinex-derivatives","ETHF0:USTF0",1745523258581,1.13292,1764.6,1764.5,68.2099]
["bitfinex-derivatives","ETHF0:USTF0",1745523258779,1.13292,1764.6,1764.5,67.37]
["bitfinex-derivatives","ETHF0:USTF0",1745523258979,4.52062,1764.6,1764.5,67.37]
["bitfinex-derivatives","ETHF0:USTF0",1745523259173,9.87862,1764.6,1764.5,67.37]
["bitfinex-derivatives","ETHF0:USTF0",1745523260577,5.358,1764.6,1764.5,67.37]
["bitfinex-derivatives","ETHF0:USTF0",1745523261080,6.49092,1764.6,1764.5,67.37]
["bitfinex-derivatives","ETHF0:USTF0",1745523261292,4.34068,1764.7,1764.5,67.37]
["bitfinex-derivatives","ETHF0:USTF0",1745523261585,4.34066,1764.7,1764.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745523262276,3.2078,1764.7,1764.6,1.99852]
["bitfinex-derivatives","ETHF0:USTF0",1745523262478,3.2078,1764.7,1764.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745523262679,4.34066,1764.7,1764.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745523264088,6.49086,1764.7,1764.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745523264485,5.358,1764.7,1764.6,1.99852]
["bitfinex-derivatives","ETHF0:USTF0",1745523264685,6.03916,1765.2,1764.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745523264988,1.13266,1765.0,1764.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745523265184,1.13266,1765.0,1764.9,44.578]
["bitfinex-derivatives","ETHF0:USTF0",1745523266089,6.49066,1765.0,1764.9,44.578]
["bitfinex-derivatives","ETHF0:USTF0",1745523267589,5.358,1765.0,1764.9,44.578]
["bitfinex-derivatives","ETHF0:USTF0",1745523267795,6.49066,1765.0,1764.9,44.578]
["bitfinex-derivatives","ETHF0:USTF0",1745523268093,1.13266,1765.0,1764.9,44.578]
["bitfinex-derivatives","ETHF0:USTF0",1745523268994,3.63976,1765.0,1764.9,44.578]
["bitfinex-derivatives","ETHF0:USTF0",1745523269293,8.99776,1765.0,1764.9,44.578]
["bitfinex-derivatives","ETHF0:USTF0",1745523270492,7.34586,1765.0,1764.9,44.578]
["bitfinex-derivatives","ETHF0:USTF0",1745523271093,7.34586,1765.0,1764.9,46.1705]
["bitfinex-derivatives","ETHF0:USTF0",1745523272391,6.49066,1765.0,1764.9,46.1705]
["bitfinex-derivatives","ETHF0:USTF0",1745523273187,1.13266,1765.0,1764.9,46.1705]
["bitfinex-derivatives","ETHF0:USTF0",1745523273794,1.13266,1765.0,1764.9,5.3705]
["bitfinex-derivatives","ETHF0:USTF0",1745523273990,1.13266,1765.0,1764.9,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745523274197,1.13286,1764.7,1764.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745523274495,1.13286,1764.7,1764.6,44.577]
["bitfinex-derivatives","ETHF0:USTF0",1745523274992,2.82846,1764.7,1764.6,44.577]
["bitfinex-derivatives","ETHF0:USTF0",1745523275189,8.18646,1764.7,1764.6,44.577]
["bitfinex-derivatives","ETHF0:USTF0",1745523275696,8.18646,1764.7,1764.6,46.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745523276896,8.18646,1764.7,1764.6,44.577]
["bitfinex-derivatives","ETHF0:USTF0",1745523277389,8.18646,1764.7,1764.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745523277799,8.18646,1764.7,1764.6,44.577]
["bitfinex-derivatives","ETHF0:USTF0",1745523278195,8.18646,1764.7,1764.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745523278495,1.13308,1764.4,1764.2,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1745523278689,1.13308,1764.4,1764.3,46.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745523279091,6.49105,1764.4,1764.3,46.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745523279998,5.358,1764.4,1764.3,46.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745523280298,1.13301,1764.5,1764.3,46.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745523280487,1.13301,1764.5,1764.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745523283602,1.13297,1764.6,1764.4,2.79652]
["bitfinex-derivatives","ETHF0:USTF0",1745523283799,1.13297,1764.6,1764.5,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745523285100,4.34077,1764.6,1764.5,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745523285301,9.69877,1764.6,1764.5,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745523285500,7.28727,1764.6,1764.5,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745523285700,6.49097,1764.6,1764.5,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745523286203,1.13297,1764.6,1764.5,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745523293204,1.13297,1764.6,1764.5,3.66788]
["bitfinex-derivatives","ETHF0:USTF0",1745523293403,1.13297,1764.6,1764.5,5.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745523293704,1.13297,1764.6,1764.5,6.87568]
["bitfinex-derivatives","ETHF0:USTF0",1745523294506,1.13289,1764.7,1764.5,47.67563]
["bitfinex-derivatives","ETHF0:USTF0",1745523294801,1.13289,1764.7,1764.6,6.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745523295004,1.13289,1764.7,1764.6,7.47572]
["bitfinex-derivatives","ETHF0:USTF0",1745523295198,1.13289,1764.7,1764.6,6.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745523298920,1.13289,1764.7,1764.6,7.47572]
["bitfinex-derivatives","ETHF0:USTF0",1745523299215,1.13289,1764.7,1764.6,6.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745523299420,1.13289,1764.7,1764.6,7.47572]
["bitfinex-derivatives","ETHF0:USTF0",1745523300421,1.13289,1764.7,1764.6,6.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745523300819,4.34069,1764.7,1764.6,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745523301118,9.69869,1764.7,1764.6,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745523302115,1.13305,1764.4,1764.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745523302322,4.34085,1764.4,1764.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745523302518,6.91355,1764.4,1764.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745523302710,4.0625,1764.6,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745523302914,7.9307,1764.7,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745523303113,2.5727,1764.7,1764.6,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745523303314,0.829,1764.7,1764.6,4.91092]
["bitfinex-derivatives","ETHF0:USTF0",1745523303611,0.829,1764.7,1764.6,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1745523304014,1.96186,1764.7,1764.6,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1745523305123,7.31986,1764.7,1764.6,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745523308025,6.49086,1764.7,1764.6,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745523308229,1.13286,1764.7,1764.6,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745523309322,2.87654,1764.8,1764.6,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745523309526,1.13284,1764.8,1764.7,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745523309729,1.13284,1764.8,1764.7,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745523309921,1.13284,1764.8,1764.7,44.1638]
["bitfinex-derivatives","ETHF0:USTF0",1745523310523,1.7316,1765.0,1764.7,44.1638]
["bitfinex-derivatives","ETHF0:USTF0",1745523310726,1.13275,1764.9,1764.8,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745523310926,1.13275,1764.9,1764.8,5.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745523312426,1.1327,1765.0,1764.8,9.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745523312627,1.1327,1765.0,1764.9,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745523313123,1.13249,1765.3,1765.1,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745523313325,3.2661,1765.6,1765.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1745523313521,1.13244,1765.4,1765.3,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1745523313920,1.13244,1765.4,1765.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745523315627,1.13241,1765.4,1765.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745523316132,1.13239,1765.5,1765.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745523316828,1.13239,1765.5,1765.3,2.76845]
["bitfinex-derivatives","ETHF0:USTF0",1745523317027,1.13239,1765.5,1765.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745523317329,1.13247,1765.3,1765.2,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745523317527,1.13247,1765.3,1765.2,6.2356]
["bitfinex-derivatives","ETHF0:USTF0",1745523318032,1.7506,1765.4,1765.2,6.2356]
["bitfinex-derivatives","ETHF0:USTF0",1745523318231,8.24101,1765.4,1765.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745523318531,6.49041,1765.4,1765.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745523318731,6.49041,1765.4,1765.3,2.76197]
["bitfinex-derivatives","ETHF0:USTF0",1745523319331,1.13241,1765.4,1765.3,2.76197]
["bitfinex-derivatives","ETHF0:USTF0",1745523319528,1.1324,1765.5,1765.3,2.76193]
["bitfinex-derivatives","ETHF0:USTF0",1745523319729,1.1324,1765.5,1765.4,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745523320530,4.34011,1765.6,1765.4,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745523320834,4.34011,1765.6,1765.5,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1745523321923,4.34011,1765.6,1765.5,5.89040326]
["bitfinex-derivatives","ETHF0:USTF0",1745523322134,1.13231,1765.6,1765.5,5.89040326]
["bitfinex-derivatives","ETHF0:USTF0",1745523324832,1.13231,1765.6,1765.5,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1745523325138,8.20961,1765.6,1765.5,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745523326234,8.20961,1765.6,1765.5,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1745523326731,6.49031,1765.6,1765.5,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1745523327330,8.13491,1765.6,1765.5,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1745523329535,8.13491,1765.6,1765.5,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745523329834,8.13491,1765.6,1765.5,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1745523330029,13.13491,1765.6,1765.5,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1745523330939,8.13491,1765.6,1765.5,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1745523332538,13.13491,1765.6,1765.5,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1745523333132,8.13491,1765.6,1765.5,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1745523334135,6.49031,1765.6,1765.5,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1745523334541,5.358,1765.6,1765.5,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1745523334741,5.358,1765.6,1765.5,3.32834]
["bitfinex-derivatives","ETHF0:USTF0",1745523335036,2.52513882,1765.6,1765.5,9.97994]
["bitfinex-derivatives","ETHF0:USTF0",1745523335241,1.13219,1765.8,1765.6,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745523335443,1.13213,1765.9,1765.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745523335741,1.1321,1765.9,1765.8,5.4276]
["bitfinex-derivatives","ETHF0:USTF0",1745523335933,1.22597685,1765.9,1765.8,5.4276]
["bitfinex-derivatives","ETHF0:USTF0",1745523336129,6.58397685,1765.9,1765.8,5.4276]
["bitfinex-derivatives","ETHF0:USTF0",1745523336439,9.79177685,1765.9,1765.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523336639,9.7918098,1765.9,1765.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523336839,11.4941098,1765.9,1765.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523339735,11.4940993,1765.9,1765.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523340241,16.4940993,1765.9,1765.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523340636,2.83067,1765.7,1765.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745523340930,5.96378,1765.6,1765.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745523341134,13.05118,1765.6,1765.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745523341334,18.05118,1765.6,1765.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745523342136,1.13266,1765.0,1764.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523342342,4.34046,1765.0,1764.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523342636,4.34046,1765.0,1764.9,44.576]
["bitfinex-derivatives","ETHF0:USTF0",1745523342837,1.13266,1765.0,1764.9,44.576]
["bitfinex-derivatives","ETHF0:USTF0",1745523343241,6.49066,1765.0,1764.9,44.576]
["bitfinex-derivatives","ETHF0:USTF0",1745523343842,5.358,1765.0,1764.9,45.4582]
["bitfinex-derivatives","ETHF0:USTF0",1745523344042,6.49066,1765.0,1764.9,45.4582]
["bitfinex-derivatives","ETHF0:USTF0",1745523344239,6.49066,1765.0,1764.9,47.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745523344446,5.358,1765.0,1764.9,50.3309]
["bitfinex-derivatives","ETHF0:USTF0",1745523344746,6.49066,1765.0,1764.9,50.3309]
["bitfinex-derivatives","ETHF0:USTF0",1745523344944,0.7964,1765.4,1764.9,56.46363]
["bitfinex-derivatives","ETHF0:USTF0",1745523345139,1.13242,1765.4,1765.2,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745523345338,1.13242,1765.4,1765.3,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745523346143,6.49042,1765.4,1765.3,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745523347239,1.13242,1765.4,1765.3,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745523349452,1.13242,1765.4,1765.3,5.4409]
["bitfinex-derivatives","ETHF0:USTF0",1745523349652,4.34022,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523349846,5.19732,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523350252,10.55532,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523350754,10.64925393,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523352046,10.64924563,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523352852,7.44144563,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523353952,10.64924563,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523354152,10.64925016,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523355257,10.64924761,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523355752,7.44144761,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523355954,10.64924761,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523356256,6.49041,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523357147,6.49041,1765.4,1765.3,5.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745523359258,6.49041,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523359461,8.20751,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523359754,9.06601,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523360156,9.15993943,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523360558,6.58433943,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523360753,5.358,1765.4,1765.3,5.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745523361149,1.13237,1765.5,1765.3,5.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745523361354,1.13237,1765.5,1765.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745523362262,6.49037,1765.5,1765.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745523363260,1.13237,1765.5,1765.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745523363858,1.13231,1765.6,1765.4,2.85789]
["bitfinex-derivatives","ETHF0:USTF0",1745523364068,1.13231,1765.6,1765.5,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745523364253,6.49031,1765.6,1765.5,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745523364458,6.58422913,1765.6,1765.5,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745523365267,6.49031,1765.6,1765.5,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745523365965,6.5842329,1765.6,1765.5,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745523366162,8.2205329,1765.6,1765.5,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745523367271,1.13241,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523367970,2.76871,1765.4,1765.3,5.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745523368169,8.12671,1765.4,1765.3,5.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745523368762,8.22062144,1765.4,1765.3,5.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745523369364,8.22062175,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523370370,8.12671,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523370572,8.22063772,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523370973,8.22063879,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523371271,8.12671,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523372172,6.49041,1765.4,1765.3,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745523372971,6.58434423,1765.4,1765.3,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745523373271,6.49041,1765.4,1765.3,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745523373668,6.58434285,1765.4,1765.3,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745523374367,6.5843441,1765.4,1765.3,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745523374774,6.58434341,1765.4,1765.3,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745523375575,6.58434066,1765.4,1765.3,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745523375973,6.49041,1765.4,1765.3,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745523378165,5.358,1765.4,1765.3,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745523378372,5.358,1765.4,1765.3,14.76547]
["bitfinex-derivatives","ETHF0:USTF0",1745523379178,5.66154,1765.6,1765.3,10.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745523379475,1.13241,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523379670,1.13241,1765.4,1765.3,4.90847]
["bitfinex-derivatives","ETHF0:USTF0",1745523380067,1.13241,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523380277,6.49041,1765.4,1765.3,4.90847]
["bitfinex-derivatives","ETHF0:USTF0",1745523380677,6.49041,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523380877,6.49041,1765.4,1765.3,4.90847]
["bitfinex-derivatives","ETHF0:USTF0",1745523381079,6.49041,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523381374,1.22633774,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523381573,2.83119,1765.3,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745523381773,4.3404,1765.1,1765.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523381973,4.43432774,1765.1,1765.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523382279,11.50182774,1765.1,1765.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523383678,8.29402774,1765.1,1765.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523384980,6.58452774,1765.1,1765.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523385377,6.5844972,1765.1,1765.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523385775,8.2111972,1765.1,1765.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523386582,6.9847,1765.1,1765.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523387080,8.1173,1765.1,1765.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523389585,6.4906,1765.1,1765.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523390892,8.2244,1765.1,1765.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523392191,9.0486,1765.1,1765.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523392398,12.35032075,1765.1,1765.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523393589,8.31832083,1765.1,1765.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523393796,5.358,1765.1,1765.0,4.90866]
["bitfinex-derivatives","ETHF0:USTF0",1745523394191,1.13249,1765.3,1765.1,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1745523394393,1.13249,1765.3,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745523394895,1.99095,1765.4,1765.2,45.95982]
["bitfinex-derivatives","ETHF0:USTF0",1745523395086,1.13241,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523395291,6.49041,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523396095,5.358,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523396497,5.358,1765.4,1765.3,4.90847]
["bitfinex-derivatives","ETHF0:USTF0",1745523396700,5.358,1765.4,1765.3,45.70847]
["bitfinex-derivatives","ETHF0:USTF0",1745523397199,1.13241,1765.4,1765.3,44.576]
["bitfinex-derivatives","ETHF0:USTF0",1745523398995,1.13241,1765.4,1765.3,46.3376]
["bitfinex-derivatives","ETHF0:USTF0",1745523399796,2.0695195,1765.4,1765.3,44.576]
["bitfinex-derivatives","ETHF0:USTF0",1745523400296,9.0547195,1765.4,1765.3,44.576]
["bitfinex-derivatives","ETHF0:USTF0",1745523401598,9.0547203,1765.4,1765.3,44.576]
["bitfinex-derivatives","ETHF0:USTF0",1745523402992,8.96081,1765.4,1765.3,44.576]
["bitfinex-derivatives","ETHF0:USTF0",1745523403296,9.05471171,1765.4,1765.3,44.576]
["bitfinex-derivatives","ETHF0:USTF0",1745523404799,9.05471826,1765.4,1765.3,44.576]
["bitfinex-derivatives","ETHF0:USTF0",1745523405100,9.05472926,1765.4,1765.3,44.576]
["bitfinex-derivatives","ETHF0:USTF0",1745523406403,9.05472938,1765.4,1765.3,44.576]
["bitfinex-derivatives","ETHF0:USTF0",1745523408002,9.05467434,1765.4,1765.3,44.576]
["bitfinex-derivatives","ETHF0:USTF0",1745523408503,9.05467434,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523409199,14.05467434,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523409400,9.05467434,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523409797,8.21147434,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523410207,6.58427434,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523410700,6.58427434,1765.4,1765.3,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745523412806,6.67817084,1765.4,1765.3,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745523415405,8.38357084,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523415605,9.19687084,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523416011,6.67817084,1765.4,1765.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745523416211,6.67817084,1765.4,1765.3,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1745523416407,6.03841,1765.7,1765.4,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745523416408,1.13226,1765.7,1765.4,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745523416615,8.8685,1765.9,1765.5,6.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745523416910,1.13225,1765.7,1765.6,46.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745523417110,1.13221,1765.7,1765.6,46.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745523419212,6.49021,1765.7,1765.6,46.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745523420308,5.358,1765.7,1765.6,47.30208]
["bitfinex-derivatives","ETHF0:USTF0",1745523421111,1.1321,1765.9,1765.7,1.13216]
["bitfinex-derivatives","ETHF0:USTF0",1745523421313,3.2078,1766.1,1765.8,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745523421512,1.13209,1765.9,1765.8,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745523421714,1.13209,1765.9,1765.8,5.4929]
["bitfinex-derivatives","ETHF0:USTF0",1745523423102,1.13209,1765.9,1765.8,6.62505]
["bitfinex-derivatives","ETHF0:USTF0",1745523423305,6.03784,1766.1,1765.8,6.62505]
["bitfinex-derivatives","ETHF0:USTF0",1745523423508,1.13209,1765.9,1765.8,5.4929]
["bitfinex-derivatives","ETHF0:USTF0",1745523424608,1.13209,1765.9,1765.8,6.62505]
["bitfinex-derivatives","ETHF0:USTF0",1745523424808,1.13209,1765.9,1765.8,5.4929]
["bitfinex-derivatives","ETHF0:USTF0",1745523430210,1.13206,1766.0,1765.8,6.62505]
["bitfinex-derivatives","ETHF0:USTF0",1745523431322,1.13209,1765.9,1765.8,5.4929]
["bitfinex-derivatives","ETHF0:USTF0",1745523431513,1.13226,1765.7,1765.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745523431712,1.13226,1765.7,1765.6,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745523432020,1.13226,1765.7,1765.6,45.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745523432217,5.358,1765.7,1765.6,46.59458]
["bitfinex-derivatives","ETHF0:USTF0",1745523433214,1.13221,1765.7,1765.6,46.59458]
["bitfinex-derivatives","ETHF0:USTF0",1745523433518,1.13221,1765.7,1765.6,45.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745523434921,1.13221,1765.7,1765.6,46.59458]
["bitfinex-derivatives","ETHF0:USTF0",1745523435219,6.91063,1765.9,1765.6,46.59458]
["bitfinex-derivatives","ETHF0:USTF0",1745523435418,1.1322,1765.8,1765.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745523436112,6.4902,1765.8,1765.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745523439218,1.13241,1765.4,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745523439411,2.83054,1765.7,1765.3,4.90643]
["bitfinex-derivatives","ETHF0:USTF0",1745523439412,4.34018,1765.5,1765.3,4.90643]
["bitfinex-derivatives","ETHF0:USTF0",1745523439616,4.34015,1765.5,1765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745523440022,3.2078,1765.5,1765.4,41.93241]
["bitfinex-derivatives","ETHF0:USTF0",1745523440221,8.5658,1765.5,1765.4,41.93241]
["bitfinex-derivatives","ETHF0:USTF0",1745523440427,5.358,1765.5,1765.4,41.93241]
["bitfinex-derivatives","ETHF0:USTF0",1745523440617,5.358,1765.5,1765.4,43.67661]
["bitfinex-derivatives","ETHF0:USTF0",1745523440924,6.49034,1765.5,1765.4,43.67661]
["bitfinex-derivatives","ETHF0:USTF0",1745523441224,4.41992,1765.8,1765.4,45.752]
["bitfinex-derivatives","ETHF0:USTF0",1745523441225,1.5895,1765.8,1765.4,45.752]
["bitfinex-derivatives","ETHF0:USTF0",1745523441427,1.13225,1765.7,1765.5,4.39408]
["bitfinex-derivatives","ETHF0:USTF0",1745523441625,1.13225,1765.7,1765.6,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1745523443729,2.7555,1765.8,1765.6,6.49726]
["bitfinex-derivatives","ETHF0:USTF0",1745523443935,2.7555,1765.8,1765.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745523444222,8.1135,1765.8,1765.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745523444427,6.4902,1765.8,1765.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745523444821,6.58335145,1765.8,1765.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745523445023,8.23225145,1765.8,1765.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745523445227,6.4902,1765.8,1765.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745523446130,1.1322,1765.8,1765.7,2.72321]
["bitfinex-derivatives","ETHF0:USTF0",1745523446729,1.1322,1765.8,1765.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745523448930,2.7465,1765.8,1765.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745523449234,8.1045,1765.8,1765.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745523450830,8.1045,1765.8,1765.7,2.72321]
["bitfinex-derivatives","ETHF0:USTF0",1745523451033,6.4902,1765.8,1765.7,2.72321]
["bitfinex-derivatives","ETHF0:USTF0",1745523451231,6.4902,1765.8,1765.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745523453328,1.1322,1765.8,1765.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745523454141,6.4902,1765.8,1765.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745523455137,6.4902,1765.8,1765.7,42.391]
["bitfinex-derivatives","ETHF0:USTF0",1745523458127,6.4902,1765.8,1765.7,43.52321]
["bitfinex-derivatives","ETHF0:USTF0",1745523459335,8.2488,1765.8,1765.7,43.52321]
["bitfinex-derivatives","ETHF0:USTF0",1745523459738,8.2488,1765.8,1765.7,42.391]
["bitfinex-derivatives","ETHF0:USTF0",1745523460337,8.2488,1765.8,1765.7,43.52321]
["bitfinex-derivatives","ETHF0:USTF0",1745523461338,7.1166,1765.8,1765.7,43.52321]
["bitfinex-derivatives","ETHF0:USTF0",1745523461640,5.358,1765.8,1765.7,43.52321]
["bitfinex-derivatives","ETHF0:USTF0",1745523462135,5.21251,1765.9,1765.7,43.52321]
["bitfinex-derivatives","ETHF0:USTF0",1745523462338,5.21251,1765.9,1765.8,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745523462638,5.21251,1765.9,1765.8,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1745523462639,5.30563734,1765.9,1765.8,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1745523462934,2.75378,1766.0,1765.8,4.39325]
["bitfinex-derivatives","ETHF0:USTF0",1745523463131,1.13202,1766.0,1765.9,6.52648]
["bitfinex-derivatives","ETHF0:USTF0",1745523463623,1.13202,1766.0,1765.9,47.32648]
["bitfinex-derivatives","ETHF0:USTF0",1745523463829,1.13202,1766.0,1765.9,46.1944]
["bitfinex-derivatives","ETHF0:USTF0",1745523465339,6.49002,1766.0,1765.9,46.1944]
["bitfinex-derivatives","ETHF0:USTF0",1745523465637,8.3339475,1766.0,1765.9,46.1944]
["bitfinex-derivatives","ETHF0:USTF0",1745523466739,8.3339475,1766.0,1765.9,44.573]
["bitfinex-derivatives","ETHF0:USTF0",1745523467737,8.3339475,1766.0,1765.9,46.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745523467938,6.5831475,1766.0,1765.9,46.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745523468241,1.2251475,1766.0,1765.9,46.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745523469342,0.0931275,1766.0,1765.9,46.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745523469544,1.2251475,1766.0,1765.9,46.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745523469944,1.2251475,1766.0,1765.9,44.573]
["bitfinex-derivatives","ETHF0:USTF0",1745523470338,6.5831475,1766.0,1765.9,44.573]
["bitfinex-derivatives","ETHF0:USTF0",1745523470643,6.58314541,1766.0,1765.9,46.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745523475054,6.49002,1766.0,1765.9,46.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745523475244,6.67627019,1766.0,1765.9,46.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745523476946,5.54425019,1766.0,1765.9,50.55619]
["bitfinex-derivatives","ETHF0:USTF0",1745523477245,0.09312511,1766.0,1765.9,50.55619]
["bitfinex-derivatives","ETHF0:USTF0",1745523477451,0.09312511,1766.0,1765.9,49.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745523477650,1.22514511,1766.0,1765.9,46.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745523478155,0.09312511,1766.0,1765.9,47.34839]
["bitfinex-derivatives","ETHF0:USTF0",1745523478941,0.09312511,1766.0,1765.9,47.80255507]
["bitfinex-derivatives","ETHF0:USTF0",1745523481250,0.09312511,1766.0,1765.9,51.01035507]
["bitfinex-derivatives","ETHF0:USTF0",1745523482544,1.22514511,1766.0,1765.9,51.01035507]
["bitfinex-derivatives","ETHF0:USTF0",1745523483943,0.09312511,1766.0,1765.9,51.01035507]
["bitfinex-derivatives","ETHF0:USTF0",1745523484855,0.09312511,1766.0,1765.9,47.80255507]
["bitfinex-derivatives","ETHF0:USTF0",1745523486353,0.09312511,1766.0,1765.9,51.01035507]
["bitfinex-derivatives","ETHF0:USTF0",1745523488749,1.22514511,1766.0,1765.9,46.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745523489146,6.58314511,1766.0,1765.9,47.34839]
["bitfinex-derivatives","ETHF0:USTF0",1745523489352,5.45112511,1766.0,1765.9,47.34839]
["bitfinex-derivatives","ETHF0:USTF0",1745523490355,0.09312511,1766.0,1765.9,47.34839]
["bitfinex-derivatives","ETHF0:USTF0",1745523492959,1.22514511,1766.0,1765.9,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1745523493260,1.22514511,1766.0,1765.9,45.70309]
["bitfinex-derivatives","ETHF0:USTF0",1745523493457,1.22514511,1766.0,1765.9,48.20659]
["bitfinex-derivatives","ETHF0:USTF0",1745523493658,0.09312511,1766.0,1765.9,48.20659]
["bitfinex-derivatives","ETHF0:USTF0",1745523493855,1.22514511,1766.0,1765.9,48.20659]
["bitfinex-derivatives","ETHF0:USTF0",1745523494054,0.09312511,1766.0,1765.9,48.20659]
["bitfinex-derivatives","ETHF0:USTF0",1745523499364,3.3711,1766.3,1766.2,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745523499665,1.1318,1766.4,1766.2,4.90286]
["bitfinex-derivatives","ETHF0:USTF0",1745523499861,1.1318,1766.4,1766.3,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745523500162,1.1318,1766.4,1766.3,43.4325]
["bitfinex-derivatives","ETHF0:USTF0",1745523500163,6.4898,1766.4,1766.3,43.4325]
["bitfinex-derivatives","ETHF0:USTF0",1745523500659,8.1444,1766.4,1766.3,43.4325]
["bitfinex-derivatives","ETHF0:USTF0",1745523500964,8.1444,1766.4,1766.3,42.5516]
["bitfinex-derivatives","ETHF0:USTF0",1745523503058,8.1444,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745523503264,1.13183,1766.3,1766.2,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1745523503468,5.95463,1766.3,1766.2,2.38851901]
["bitfinex-derivatives","ETHF0:USTF0",1745523503671,10.95463,1766.3,1766.2,2.38851901]
["bitfinex-derivatives","ETHF0:USTF0",1745523504165,16.31263,1766.3,1766.2,2.38851901]
["bitfinex-derivatives","ETHF0:USTF0",1745523505264,1.13202,1766.0,1765.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745523505466,4.33982,1766.0,1765.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745523506163,9.69782,1766.0,1765.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745523508658,14.69782,1766.0,1765.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745523509567,9.69782,1766.0,1765.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745523509965,6.49002,1766.0,1765.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745523510970,6.49002,1766.0,1765.9,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745523511272,1.13202,1766.0,1765.9,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745523512363,1.725,1766.1,1765.9,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745523512564,2.85696,1766.1,1766.0,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745523512866,2.85696,1766.1,1766.0,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745523513164,8.21496,1766.1,1766.0,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745523513564,8.21496,1766.1,1766.0,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745523513862,8.21496,1766.1,1766.0,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745523515173,6.48996,1766.1,1766.0,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745523518966,8.23466,1766.1,1766.0,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745523521975,6.48996,1766.1,1766.0,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745523523873,5.358,1766.1,1766.0,2.82352]
["bitfinex-derivatives","ETHF0:USTF0",1745523524575,5.358,1766.1,1766.0,43.62352]
["bitfinex-derivatives","ETHF0:USTF0",1745523525172,6.48996,1766.1,1766.0,43.62352]
["bitfinex-derivatives","ETHF0:USTF0",1745523525379,6.48996,1766.1,1766.0,42.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745523525576,6.48996,1766.1,1766.0,43.62352]
["bitfinex-derivatives","ETHF0:USTF0",1745523525877,6.48996,1766.1,1766.0,42.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745523527379,1.1319,1766.2,1766.1,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1745523527581,1.13186,1766.3,1766.1,6.3674]
["bitfinex-derivatives","ETHF0:USTF0",1745523527770,1.13186,1766.3,1766.2,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745523529875,3.60646,1766.3,1766.2,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745523531571,1.99176,1766.3,1766.2,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745523531979,1.13186,1766.3,1766.2,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745523533577,2.88696,1766.3,1766.2,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745523540576,1.13189,1766.2,1766.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745523540782,7.57069,1766.2,1766.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745523541084,6.73749,1766.2,1766.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745523541281,6.73749,1766.2,1766.1,7.2187]
["bitfinex-derivatives","ETHF0:USTF0",1745523541682,5.14289,1766.2,1766.1,7.2187]
["bitfinex-derivatives","ETHF0:USTF0",1745523542984,1.93509,1766.2,1766.1,7.2187]
["bitfinex-derivatives","ETHF0:USTF0",1745523543483,1.93509,1766.2,1766.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745523543682,3.52509,1766.2,1766.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745523543884,3.52509,1766.2,1766.1,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1745523546574,3.61751785,1766.2,1766.1,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1745523548782,3.61751785,1766.2,1766.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745523548986,6.82533898,1766.2,1766.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745523549183,6.82533898,1766.2,1765.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745523549383,1.13209,1765.9,1765.8,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745523549586,1.22453898,1765.9,1765.8,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745523549780,3.79483898,1765.9,1765.8,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745523549982,3.79483898,1765.9,1765.8,44.569]
["bitfinex-derivatives","ETHF0:USTF0",1745523550388,3.79483898,1765.9,1765.8,46.322]
["bitfinex-derivatives","ETHF0:USTF0",1745523550590,3.79482169,1765.9,1765.8,46.322]
["bitfinex-derivatives","ETHF0:USTF0",1745523552087,3.70239,1765.9,1765.8,46.322]
["bitfinex-derivatives","ETHF0:USTF0",1745523552390,3.79481363,1765.9,1765.8,46.322]
["bitfinex-derivatives","ETHF0:USTF0",1745523553881,2.06901363,1765.9,1765.8,46.322]
["bitfinex-derivatives","ETHF0:USTF0",1745523554692,2.0690193,1765.9,1765.8,46.322]
["bitfinex-derivatives","ETHF0:USTF0",1745523556690,3.7860193,1765.9,1765.8,46.322]
["bitfinex-derivatives","ETHF0:USTF0",1745523556893,3.78602143,1765.9,1765.8,46.322]
["bitfinex-derivatives","ETHF0:USTF0",1745523557395,3.78602143,1765.9,1765.8,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745523557992,3.78602143,1765.9,1765.8,44.569]
["bitfinex-derivatives","ETHF0:USTF0",1745523558495,3.78602512,1765.9,1765.8,44.569]
["bitfinex-derivatives","ETHF0:USTF0",1745523563090,3.78608477,1765.9,1765.8,44.569]
["bitfinex-derivatives","ETHF0:USTF0",1745523564597,3.78608619,1765.9,1765.8,44.569]
["bitfinex-derivatives","ETHF0:USTF0",1745523566486,1.22458619,1765.9,1765.8,44.569]
["bitfinex-derivatives","ETHF0:USTF0",1745523566690,1.22458619,1765.9,1765.8,45.4092]
["bitfinex-derivatives","ETHF0:USTF0",1745523569398,1.22457765,1765.9,1765.8,45.4092]
["bitfinex-derivatives","ETHF0:USTF0",1745523570903,1.22457863,1765.9,1765.8,45.4092]
["bitfinex-derivatives","ETHF0:USTF0",1745523571290,4.33987,1766.0,1765.8,45.4092]
["bitfinex-derivatives","ETHF0:USTF0",1745523571496,1.13202,1766.0,1765.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1745523578609,4.43230311,1766.0,1765.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1745523578905,5.25641033,1766.0,1765.9,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745523579305,5.25641033,1766.0,1765.9,2.24902205]
["bitfinex-derivatives","ETHF0:USTF0",1745523580399,5.25640855,1766.0,1765.9,2.24902205]
["bitfinex-derivatives","ETHF0:USTF0",1745523581901,5.16392,1766.0,1765.9,2.24902205]
["bitfinex-derivatives","ETHF0:USTF0",1745523582501,5.2564063,1766.0,1765.9,2.24902205]
["bitfinex-derivatives","ETHF0:USTF0",1745523583702,4.4323063,1766.0,1765.9,2.24902205]
["bitfinex-derivatives","ETHF0:USTF0",1745523583901,4.4323063,1766.0,1765.9,3.12332205]
["bitfinex-derivatives","ETHF0:USTF0",1745523584797,4.4323063,1766.0,1765.9,0.56092205]
["bitfinex-derivatives","ETHF0:USTF0",1745523585001,6.0998063,1766.0,1765.9,0.56092205]
["bitfinex-derivatives","ETHF0:USTF0",1745523585209,6.0998063,1766.0,1765.9,2.17552205]
["bitfinex-derivatives","ETHF0:USTF0",1745523586907,6.09981037,1766.0,1765.9,2.17552205]
["bitfinex-derivatives","ETHF0:USTF0",1745523588008,6.09981065,1766.0,1765.9,2.17552205]
["bitfinex-derivatives","ETHF0:USTF0",1745523588408,6.0998111,1766.0,1765.9,2.17552205]
["bitfinex-derivatives","ETHF0:USTF0",1745523589809,6.0998111,1766.0,1765.9,0.56092205]
["bitfinex-derivatives","ETHF0:USTF0",1745523590014,6.09981668,1766.0,1765.9,0.56092205]
["bitfinex-derivatives","ETHF0:USTF0",1745523600313,1.22451668,1766.0,1765.9,3.07682205]
["bitfinex-derivatives","ETHF0:USTF0",1745523600615,1.22451668,1766.0,1765.9,7.69712205]
["bitfinex-derivatives","ETHF0:USTF0",1745523600913,1.13202,1766.0,1765.9,7.69712205]
["bitfinex-derivatives","ETHF0:USTF0",1745523601314,1.22450195,1766.0,1765.9,7.69712205]
["bitfinex-derivatives","ETHF0:USTF0",1745523602417,1.22450943,1766.0,1765.9,6.84282205]
["bitfinex-derivatives","ETHF0:USTF0",1745523602615,2.94930943,1766.0,1765.9,6.84282205]
["bitfinex-derivatives","ETHF0:USTF0",1745523603210,2.94930943,1766.0,1765.9,6.01672205]
["bitfinex-derivatives","ETHF0:USTF0",1745523603910,2.85682,1766.0,1765.9,6.01672205]
["bitfinex-derivatives","ETHF0:USTF0",1745523604110,2.94931056,1766.0,1765.9,6.01672205]
["bitfinex-derivatives","ETHF0:USTF0",1745523605509,2.85682,1766.0,1765.9,2.25072205]
["bitfinex-derivatives","ETHF0:USTF0",1745523605705,2.9493066,1766.0,1765.9,2.25072205]
["bitfinex-derivatives","ETHF0:USTF0",1745523607720,2.9493066,1766.0,1765.9,3.10422205]
["bitfinex-derivatives","ETHF0:USTF0",1745523608419,1.2245066,1766.0,1765.9,3.10422205]
["bitfinex-derivatives","ETHF0:USTF0",1745523608620,1.13202,1766.0,1765.9,3.10422205]
["bitfinex-derivatives","ETHF0:USTF0",1745523608821,1.22450627,1766.0,1765.9,3.10422205]
["bitfinex-derivatives","ETHF0:USTF0",1745523610222,1.2245067,1766.0,1765.9,3.10422205]
["bitfinex-derivatives","ETHF0:USTF0",1745523611320,1.22450708,1766.0,1765.9,3.10422205]
["bitfinex-derivatives","ETHF0:USTF0",1745523613322,1.22450708,1766.0,1765.9,3.92352205]
["bitfinex-derivatives","ETHF0:USTF0",1745523614523,2.95130708,1766.0,1765.9,3.92352205]
["bitfinex-derivatives","ETHF0:USTF0",1745523614723,3.75140708,1766.0,1765.9,3.07002205]
["bitfinex-derivatives","ETHF0:USTF0",1745523615116,3.75141331,1766.0,1765.9,3.07002205]
["bitfinex-derivatives","ETHF0:USTF0",1745523615512,3.75141331,1766.0,1765.9,0.56092205]
["bitfinex-derivatives","ETHF0:USTF0",1745523617323,3.75141331,1766.0,1765.9,2.21592205]
["bitfinex-derivatives","ETHF0:USTF0",1745523618221,3.75141743,1766.0,1765.9,2.21592205]
["bitfinex-derivatives","ETHF0:USTF0",1745523619020,8.75141743,1766.0,1765.1,63.57]
["bitfinex-derivatives","ETHF0:USTF0",1745523619243,1.13241,1765.4,1765.3,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745523619432,1.13241,1765.4,1765.3,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745523619620,1.13241,1765.4,1765.3,43.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745523619621,1.22492496,1765.4,1765.3,43.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745523620429,1.22492496,1765.4,1765.3,42.4189]
["bitfinex-derivatives","ETHF0:USTF0",1745523620616,3.79102496,1765.4,1765.3,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745523620821,1.13247,1765.3,1765.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1745523621126,1.13254,1765.2,1765.1,41.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745523621427,1.13254,1765.2,1764.6,0.45607878]
["bitfinex-derivatives","ETHF0:USTF0",1745523621428,8.87085,1765.1,1764.6,0.45607878]
["bitfinex-derivatives","ETHF0:USTF0",1745523621619,1.13318,1764.2,1764.1,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1745523621821,1.13318,1764.2,1764.1,44.2075]
["bitfinex-derivatives","ETHF0:USTF0",1745523622020,1.13318,1764.2,1764.1,49.2075]
["bitfinex-derivatives","ETHF0:USTF0",1745523622924,1.13318,1764.2,1764.1,44.2075]
["bitfinex-derivatives","ETHF0:USTF0",1745523623117,4.43356364,1764.2,1764.1,44.2075]
["bitfinex-derivatives","ETHF0:USTF0",1745523624518,4.4335686,1764.2,1764.1,44.2075]
["bitfinex-derivatives","ETHF0:USTF0",1745523624828,1.13315,1764.3,1764.1,49.2075]
["bitfinex-derivatives","ETHF0:USTF0",1745523625027,3.2078,1764.5,1764.2,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745523625224,1.22562052,1764.4,1764.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1745523626021,1.2256246,1764.4,1764.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1745523627630,1.22562472,1764.4,1764.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1745523631433,1.13305,1764.4,1764.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1745523632535,1.13305,1764.4,1764.3,44.564]
["bitfinex-derivatives","ETHF0:USTF0",1745523636940,3.2226,1764.5,1764.3,44.564]
["bitfinex-derivatives","ETHF0:USTF0",1745523637124,4.35558,1764.5,1764.4,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745523638534,4.35558,1764.5,1764.4,42.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745523644843,6.14635172,1764.5,1764.4,42.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745523645738,6.13155172,1764.5,1764.4,42.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745523646336,6.13155172,1764.5,1764.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1745523646337,1.13305,1764.4,1764.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1745523646536,1.13311,1764.3,1764.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745523646741,4.43349028,1764.3,1764.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745523646941,4.43349028,1764.3,1764.2,42.5405]
["bitfinex-derivatives","ETHF0:USTF0",1745523647238,4.43349028,1764.3,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745523648240,4.43345472,1764.3,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745523649836,3.30034472,1764.3,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745523650145,4.43345472,1764.3,1764.2,41.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745523650942,4.43345472,1764.3,1764.2,45.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745523651343,4.43349093,1764.3,1764.2,45.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745523651644,4.34091,1764.3,1764.2,45.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745523652247,4.43348962,1764.3,1764.2,45.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745523653841,1.22568962,1764.3,1764.2,45.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745523654044,1.13311,1764.4,1764.2,45.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745523654347,1.13311,1764.4,1764.3,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745523657952,1.22568626,1764.4,1764.3,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745523658250,2.95228626,1764.4,1764.3,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745523658950,3.2226,1764.5,1764.3,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745523659148,3.2226,1764.5,1764.4,1.97105]
["bitfinex-derivatives","ETHF0:USTF0",1745523659453,4.35558,1764.5,1764.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1745523659848,4.35558,1764.5,1764.4,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745523665347,4.35558,1764.5,1764.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745523666050,6.09074748,1764.5,1764.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745523666650,4.44814748,1764.5,1764.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745523666951,4.44814747,1764.5,1764.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745523667151,4.35558,1764.5,1764.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745523667354,4.44814863,1764.5,1764.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745523667857,3.31516836,1764.5,1764.4,2.89155]
["bitfinex-derivatives","ETHF0:USTF0",1745523668160,3.2226,1764.5,1764.4,2.89155]
["bitfinex-derivatives","ETHF0:USTF0",1745523670053,0.0148,1764.5,1764.4,2.89155]
["bitfinex-derivatives","ETHF0:USTF0",1745523671160,1.14778,1764.5,1764.4,2.89155]
["bitfinex-derivatives","ETHF0:USTF0",1745523671460,0.0148,1764.5,1764.4,2.89155]
["bitfinex-derivatives","ETHF0:USTF0",1745523672362,1.14778,1764.5,1764.4,2.89155]
["bitfinex-derivatives","ETHF0:USTF0",1745523672562,0.0148,1764.5,1764.4,2.89155]
["bitfinex-derivatives","ETHF0:USTF0",1745523674355,3.2078,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745523674559,3.2078,1764.7,1764.6,4.89792]
["bitfinex-derivatives","ETHF0:USTF0",1745523675060,3.2078,1764.7,1764.6,7.33202]
["bitfinex-derivatives","ETHF0:USTF0",1745523675461,4.34058,1764.9,1764.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745523675664,1.13279,1764.8,1764.7,2.83191]
["bitfinex-derivatives","ETHF0:USTF0",1745523677557,1.13278,1764.9,1764.8,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1745523677757,1.13278,1764.9,1764.8,4.89575]
["bitfinex-derivatives","ETHF0:USTF0",1745523677951,2.74178,1764.9,1764.8,4.89575]
["bitfinex-derivatives","ETHF0:USTF0",1745523678157,2.74178,1764.9,1764.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745523678352,2.74178,1764.9,1764.8,4.89579]
["bitfinex-derivatives","ETHF0:USTF0",1745523678554,2.83432495,1764.9,1764.8,6.55859]
["bitfinex-derivatives","ETHF0:USTF0",1745523678964,2.83432485,1764.9,1764.8,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745523679764,1.70154485,1764.9,1764.8,6.55859]
["bitfinex-derivatives","ETHF0:USTF0",1745523680265,1.609,1764.9,1764.8,6.55859]
["bitfinex-derivatives","ETHF0:USTF0",1745523680463,1.13266,1765.0,1764.9,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1745523680767,2.88539858,1765.0,1764.9,2.79549]
["bitfinex-derivatives","ETHF0:USTF0",1745523681067,2.88539858,1765.0,1764.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745523681667,2.88539858,1765.0,1764.8,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745523681867,1.6,1764.9,1764.8,6.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745523682170,2.73273,1764.9,1764.8,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745523682361,2.82527481,1764.9,1764.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745523682764,2.82527481,1764.9,1764.8,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745523682765,11.03307481,1764.9,1764.8,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745523683865,6.03307333,1764.9,1764.8,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745523685463,6.03304606,1764.9,1764.8,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745523687266,2.82524606,1764.9,1764.8,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745523689570,11.03304606,1764.9,1764.8,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745523690172,11.0330443,1764.9,1764.8,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745523690371,6.0330443,1764.9,1764.8,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745523690676,2.8252443,1764.9,1764.8,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745523690965,4.9043,1765.1,1764.8,4.88099]
["bitfinex-derivatives","ETHF0:USTF0",1745523691166,6.03694,1765.1,1764.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745523691366,2.82914,1765.1,1765.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745523691565,2.92167317,1765.1,1765.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745523691761,2.92167129,1765.1,1765.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745523691967,1.1326,1765.1,1765.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745523694468,2.8891,1765.1,1765.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745523694863,2.9816339,1765.1,1765.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745523695268,2.8891,1765.1,1765.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745523697277,1.1326,1765.1,1765.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745523698767,2.7394,1765.1,1765.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745523699870,1.1326,1765.1,1765.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745523700474,18.83761263,1765.7,1765.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745523700775,5.32581,1766.3,1765.7,1.13216]
["bitfinex-derivatives","ETHF0:USTF0",1745523700978,1.13207,1766.0,1765.8,5.15325]
["bitfinex-derivatives","ETHF0:USTF0",1745523701175,1.13207,1766.0,1765.9,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745523701378,1.13207,1766.0,1765.9,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745523701580,1.22454484,1766.0,1765.9,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745523702286,2.03754484,1766.0,1765.9,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745523704374,2.03755645,1766.0,1765.9,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745523705180,2.03755645,1766.0,1765.9,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745523706091,2.03755473,1766.0,1765.9,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745523707492,2.03755304,1766.0,1765.9,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745523710604,1.22455269,1766.0,1765.9,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745523711201,1.22455269,1766.0,1765.9,6.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745523712307,1.22454867,1766.0,1765.9,6.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745523712495,0.09247867,1766.0,1765.9,6.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745523712700,1.13202,1766.0,1765.9,7.0575]
["bitfinex-derivatives","ETHF0:USTF0",1745523713001,1.13201,1766.1,1765.9,7.0575]
["bitfinex-derivatives","ETHF0:USTF0",1745523713201,1.13201,1766.1,1766.0,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745523713402,1.22448448,1766.1,1766.0,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745523713709,1.13201,1766.1,1766.0,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745523713907,1.22448502,1766.1,1766.0,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745523715399,2.09148502,1766.1,1766.0,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745523716907,2.09149235,1766.1,1766.0,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745523717797,1.13202,1766.0,1765.9,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745523718001,3.86470235,1766.0,1765.9,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745523718707,3.86471279,1766.0,1765.9,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745523719411,1.13221,1765.7,1765.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745523719710,1.13221,1765.7,1765.6,49.3659]
["bitfinex-derivatives","ETHF0:USTF0",1745523723110,1.224703,1765.7,1765.6,49.3659]
["bitfinex-derivatives","ETHF0:USTF0",1745523723311,2.022203,1765.7,1765.6,49.3659]
["bitfinex-derivatives","ETHF0:USTF0",1745523723711,3.634903,1765.7,1765.6,49.3659]
["bitfinex-derivatives","ETHF0:USTF0",1745523723912,6.842703,1765.7,1765.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745523724405,6.84271525,1765.7,1765.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745523725804,6.75021,1765.7,1765.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745523726011,6.84271004,1765.7,1765.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745523726609,3.63491004,1765.7,1765.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745523729103,3.63491221,1765.7,1765.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745523729303,3.63491221,1765.7,1765.6,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745523731613,3.63491455,1765.7,1765.6,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745523732018,1.22471455,1765.7,1765.6,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745523732216,1.22471323,1765.7,1765.6,6.1914]
["bitfinex-derivatives","ETHF0:USTF0",1745523734518,1.22471323,1765.7,1765.6,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745523734717,3.69661323,1765.7,1765.6,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745523735019,6.90441323,1765.7,1765.6,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745523735316,6.90441502,1765.7,1765.6,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745523736907,6.9044165,1765.7,1765.6,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745523739221,3.6966165,1765.7,1765.6,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745523740020,3.69661528,1765.7,1765.6,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745523740221,3.7891201,1765.7,1765.6,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745523740821,2.9160201,1765.7,1765.6,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745523741420,1.3172201,1765.7,1765.6,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745523741623,1.3172201,1765.7,1765.6,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1745523743118,0.09250528,1765.7,1765.6,12.33328]
["bitfinex-derivatives","ETHF0:USTF0",1745523743325,0.09250528,1765.7,1765.6,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1745523744028,1.22471528,1765.7,1765.6,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1745523745417,1.22471528,1765.7,1765.6,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1745523747523,1.22471528,1765.7,1765.6,12.33328]
["bitfinex-derivatives","ETHF0:USTF0",1745523747725,1.22471528,1765.7,1765.6,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1745523747919,1.22471528,1765.7,1765.6,12.33328]
["bitfinex-derivatives","ETHF0:USTF0",1745523748521,1.22471528,1765.7,1765.6,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1745523748725,1.22471528,1765.7,1765.6,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1745523749225,1.22471528,1765.7,1765.6,7.33328]
["bitfinex-derivatives","ETHF0:USTF0",1745523750817,1.22471528,1765.7,1765.6,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1745523752824,0.09250528,1765.7,1765.6,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1745523753034,0.09250528,1765.7,1765.6,7.33328]
["bitfinex-derivatives","ETHF0:USTF0",1745523753625,1.22471528,1765.7,1765.6,7.33328]
["bitfinex-derivatives","ETHF0:USTF0",1745523753824,0.09250528,1765.7,1765.6,7.33328]
["bitfinex-derivatives","ETHF0:USTF0",1745523755828,1.22471528,1765.7,1765.6,7.33328]
["bitfinex-derivatives","ETHF0:USTF0",1745523759026,1.22471528,1765.7,1765.6,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1745523759428,3.81341528,1765.7,1765.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745523759628,4.76531352,1765.7,1765.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745523760236,4.76531352,1765.7,1765.6,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1745523761929,4.76531464,1765.7,1765.6,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1745523765341,2.16841464,1765.7,1765.6,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1745523765633,2.16841464,1765.7,1765.6,6.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745523766641,2.16841207,1765.7,1765.6,6.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745523767332,3.85901207,1765.7,1765.6,6.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745523768134,3.76651528,1765.7,1765.6,6.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745523768335,3.85901494,1765.7,1765.6,6.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745523770039,3.85901494,1765.7,1765.6,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1745523771437,3.85901583,1765.7,1765.6,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1745523772838,3.76651528,1765.7,1765.6,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1745523773043,3.85901454,1765.7,1765.6,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1745523777746,3.85901885,1765.7,1765.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745523779247,3.85901934,1765.7,1765.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745523780344,2.72680934,1765.7,1765.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745523780645,1.13234,1765.5,1765.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745523780837,1.224853,1765.5,1765.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745523781038,2.818653,1765.5,1765.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745523781349,6.686313,1765.5,1765.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745523781550,1.13247,1765.3,1765.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745523781739,1.224983,1765.3,1765.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745523782047,3.736983,1765.3,1765.2,44.558]
["bitfinex-derivatives","ETHF0:USTF0",1745523783546,3.73700214,1765.3,1765.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745523785562,1.13254,1765.2,1765.1,42.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745523785745,1.22507214,1765.2,1765.1,42.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745523786750,2.96907214,1765.2,1765.1,42.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745523787149,1.13242,1765.4,1765.1,48.65086]
["bitfinex-derivatives","ETHF0:USTF0",1745523787346,0.8668,1765.8,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745523787547,0.8668,1765.8,1765.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745523787751,1.13228,1765.6,1765.5,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745523787954,1.13228,1765.6,1765.5,5.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745523789453,23.96912601,1765.9,1765.5,5.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745523789655,1.22474528,1765.7,1765.5,8.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745523789855,1.22474528,1765.7,1765.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745523790059,0.09250528,1765.7,1765.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745523790746,1.22471528,1765.7,1765.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745523792449,1.31721522,1765.7,1765.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745523793453,1.22471528,1765.7,1765.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745523793658,1.31721664,1765.7,1765.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745523795064,1.31721614,1765.7,1765.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745523796749,2.14462151,1765.7,1765.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745523797159,3.76682151,1765.7,1765.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745523797753,6.97462151,1765.7,1765.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745523798156,6.88211528,1765.7,1765.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745523798356,6.9746275,1765.7,1765.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745523799350,1.13228,1765.6,1765.5,5.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745523799555,1.22479222,1765.6,1765.5,5.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745523804264,1.13234,1765.5,1765.4,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745523804464,1.22485222,1765.5,1765.4,6.1949]
["bitfinex-derivatives","ETHF0:USTF0",1745523804654,1.22485538,1765.5,1765.4,6.1949]
["bitfinex-derivatives","ETHF0:USTF0",1745523806663,0.09250528,1765.7,1765.4,14.4027]
["bitfinex-derivatives","ETHF0:USTF0",1745523806867,1.22476528,1765.7,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745523807066,1.22476528,1765.7,1765.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745523807270,1.22476528,1765.7,1765.6,41.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745523809673,1.13228,1765.6,1765.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745523809972,1.22406789,1765.6,1765.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745523810172,1.22406789,1765.6,1765.5,42.4743]
["bitfinex-derivatives","ETHF0:USTF0",1745523810973,1.22407016,1765.6,1765.5,42.4743]
["bitfinex-derivatives","ETHF0:USTF0",1745523813374,1.22406936,1765.6,1765.5,42.4743]
["bitfinex-derivatives","ETHF0:USTF0",1745523814073,1.22406948,1765.6,1765.5,42.4743]
["bitfinex-derivatives","ETHF0:USTF0",1745523816069,1.22406948,1765.6,1765.5,43.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745523816876,1.13228,1765.6,1765.5,43.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745523817269,1.22406245,1765.6,1765.5,43.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745523817472,1.13228,1765.6,1765.5,43.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745523818075,1.22477528,1765.7,1765.5,43.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745523818379,1.22471528,1765.7,1765.6,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745523819677,1.22471528,1765.7,1765.6,42.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745523821075,1.31649911,1765.7,1765.6,42.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745523823982,1.22471528,1765.7,1765.6,42.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745523824177,1.31649625,1765.7,1765.6,42.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745523824978,1.22471528,1765.7,1765.6,42.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745523825181,1.31649776,1765.7,1765.6,42.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745523826281,1.22471528,1765.7,1765.6,42.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745523826885,1.31649775,1765.7,1765.6,42.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745523827778,1.22471528,1765.7,1765.6,42.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745523828786,1.31649501,1765.7,1765.6,42.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745523828984,1.22471528,1765.7,1765.6,42.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745523830087,1.3164947,1765.7,1765.6,42.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745523831385,1.22471528,1765.7,1765.6,42.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745523831786,1.31649501,1765.7,1765.6,42.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745523832285,1.22471528,1765.7,1765.6,45.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745523833574,1.22471528,1765.7,1765.6,42.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745523837890,1.31649823,1765.7,1765.6,42.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745523838090,3.72439823,1765.7,1765.6,42.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745523838293,1.13228,1765.6,1765.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745523838493,1.13234,1765.5,1765.4,7.7955]
["bitfinex-derivatives","ETHF0:USTF0",1745523838791,1.22413202,1765.5,1765.4,48.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745523838992,2.72894,1765.5,1765.4,48.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745523839794,2.82073083,1765.5,1765.4,48.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745523839994,2.72894,1765.5,1765.4,48.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745523840591,1.13234,1765.5,1765.4,48.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745523841997,2.85603121,1765.5,1765.4,48.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745523842297,2.76424,1765.5,1765.4,48.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745523842690,2.85603081,1765.5,1765.4,47.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745523842896,3.65533081,1765.5,1765.4,47.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745523843597,3.65533394,1765.5,1765.4,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1745523845594,1.13247,1765.3,1765.2,2.84668462]
["bitfinex-derivatives","ETHF0:USTF0",1745523845899,1.13254,1765.2,1765.1,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745523846100,2.86793394,1765.2,1765.1,44.555]
["bitfinex-derivatives","ETHF0:USTF0",1745523847402,2.86793394,1765.2,1765.1,46.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745523848297,1.22435044,1765.2,1765.1,47.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745523848599,1.13252,1765.3,1765.1,47.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745523848903,1.13252,1765.3,1765.2,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745523850795,2.77604,1765.4,1765.2,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1745523850995,2.77604,1765.4,1765.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745523851197,0.09179696,1765.4,1765.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745523851398,1.13232,1765.6,1765.3,7.89504]
["bitfinex-derivatives","ETHF0:USTF0",1745523851705,1.13234,1765.5,1765.4,6.3685]
["bitfinex-derivatives","ETHF0:USTF0",1745523852101,1.13234,1765.5,1765.4,9.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745523854906,1.13234,1765.6,1765.4,9.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745523855204,1.13234,1765.6,1765.5,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745523857607,1.22413135,1765.6,1765.5,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745523857807,2.82623135,1765.6,1765.5,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745523858109,2.8262296,1765.6,1765.5,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745523858306,2.73444,1765.6,1765.5,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745523859402,2.82623252,1765.6,1765.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745523859605,2.82623215,1765.6,1765.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745523861308,2.82623235,1765.6,1765.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745523862405,2.82623235,1765.6,1765.5,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1745523863010,2.82623266,1765.6,1765.5,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1745523865411,2.73444,1765.6,1765.5,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1745523865805,1.13234,1765.5,1765.4,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745523866003,1.13234,1765.5,1765.4,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1745523866210,1.22413481,1765.5,1765.4,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1745523867604,2.85293481,1765.5,1765.4,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1745523869409,2.85293527,1765.5,1765.4,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1745523870808,2.76114,1765.5,1765.4,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1745523871311,2.85293277,1765.5,1765.4,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1745523871905,2.76114,1765.5,1765.4,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1745523873512,2.85293288,1765.5,1765.4,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1745523874310,2.85293439,1765.5,1765.4,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1745523874712,2.76114,1765.5,1765.4,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1745523875107,2.85293346,1765.5,1765.4,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1745523875803,2.76114,1765.5,1765.4,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1745523876014,2.85293573,1765.5,1765.4,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1745523876808,2.85293444,1765.5,1765.4,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1745523879218,2.85293334,1765.5,1765.4,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1745523880118,2.76114,1765.5,1765.4,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1745523880321,2.85293367,1765.5,1765.4,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1745523880914,2.85293464,1765.5,1765.4,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1745523881214,2.85293464,1765.5,1765.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745523881821,2.85293612,1765.5,1765.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745523882521,2.85294065,1765.5,1765.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745523884122,2.852939,1765.5,1765.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745523885417,1.13234,1765.5,1765.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745523885827,1.13234,1765.5,1765.4,5.5194]
["bitfinex-derivatives","ETHF0:USTF0",1745523895030,2.81474,1765.5,1765.4,5.5194]
["bitfinex-derivatives","ETHF0:USTF0",1745523896532,0.829,1765.7,1765.4,5.5194]
["bitfinex-derivatives","ETHF0:USTF0",1745523896728,6.0381,1765.9,1765.5,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745523896932,1.13223,1765.7,1765.6,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745523899137,1.13228,1765.6,1765.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745523899935,2.75258,1765.6,1765.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745523900527,2.75258,1765.6,1765.5,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1745523900931,1.13228,1765.6,1765.5,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1745523901534,2.83128,1765.6,1765.5,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1745523902833,1.13234,1765.5,1765.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745523903142,3.79952345,1765.5,1765.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745523903327,3.79953592,1765.5,1765.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745523904642,2.92313592,1765.5,1765.4,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1745523906533,2.9231339,1765.5,1765.4,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1745523907441,1.13226,1765.7,1765.4,6.55938]
["bitfinex-derivatives","ETHF0:USTF0",1745523907641,1.13228,1765.6,1765.5,6.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745523907934,1.7495,1765.8,1765.5,6.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745523908141,1.13227,1765.7,1765.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745523908333,1.13227,1765.7,1765.6,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745523908639,1.22405372,1765.7,1765.6,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745523911030,1.22405372,1765.7,1765.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745523911238,2.06535372,1765.7,1765.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745523911541,3.67896253,1765.7,1765.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745523912740,1.13241,1765.4,1765.3,8.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745523913139,1.13241,1765.4,1765.3,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745523913444,1.13241,1765.4,1765.3,6.3454]
["bitfinex-derivatives","ETHF0:USTF0",1745523916243,1.22421123,1765.4,1765.3,6.3454]
["bitfinex-derivatives","ETHF0:USTF0",1745523916544,1.2242112,1765.4,1765.3,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745523916743,2.0552112,1765.4,1765.3,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745523917135,2.05521431,1765.4,1765.3,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745523918641,1.96341,1765.4,1765.3,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745523918943,2.05521343,1765.4,1765.3,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745523921340,2.05521343,1765.4,1765.3,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745523922437,1.22421343,1765.4,1765.3,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745523922844,1.22421343,1765.4,1765.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745523926742,1.31602392,1765.4,1765.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745523928846,3.06542392,1765.4,1765.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745523929050,3.06542392,1765.4,1765.3,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745523929250,1.13254,1765.2,1765.1,41.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745523929446,4.43214696,1765.2,1765.1,41.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745523929648,1.13273,1764.9,1764.8,0.45894912]
["bitfinex-derivatives","ETHF0:USTF0",1745523929845,1.13273,1764.9,1764.8,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745523930046,1.13273,1764.9,1764.8,7.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745523930256,1.13273,1764.9,1764.8,47.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745523936454,2.8237524,1764.9,1764.8,47.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745523937155,2.8237524,1764.9,1764.8,7.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745523938558,2.8237524,1764.9,1764.8,47.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745523939454,2.82376506,1764.9,1764.8,47.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745523941258,2.82375996,1764.9,1764.8,47.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745523941462,2.82375996,1764.9,1764.8,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1745523942662,2.8237694,1764.9,1764.8,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1745523942865,2.8237694,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745523943457,1.13292,1764.6,1764.5,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745523943663,1.22476818,1764.6,1764.5,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745523944153,1.13298,1764.5,1764.4,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1745523944353,2.86512818,1764.5,1764.4,43.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745523944964,1.22482818,1764.5,1764.4,43.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745523945960,1.13298,1764.5,1764.4,46.5705]
["bitfinex-derivatives","ETHF0:USTF0",1745523946158,1.22481025,1764.5,1764.4,43.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745523946361,1.22480548,1764.5,1764.4,43.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745523946755,1.13298,1764.5,1764.4,43.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745523947157,1.22480377,1764.5,1764.4,43.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745523947659,1.13298,1764.5,1764.4,43.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745523947861,2.97750051,1764.5,1764.4,43.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745523950066,6.18530051,1764.5,1764.4,43.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745523950366,6.18530051,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745523950553,10.05232051,1764.5,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745523950761,1.13337,1763.9,1763.8,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1745523951066,1.13337,1763.9,1763.8,41.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745523952468,1.22516356,1763.9,1763.8,41.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745523952667,2.93905752,1763.9,1763.8,41.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745523953263,2.93905752,1763.9,1763.8,44.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745523953264,1.13337,1763.9,1763.8,44.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745523953465,1.13337,1763.9,1763.8,41.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745523953673,5.34973,1764.3,1763.8,50.99392]
["bitfinex-derivatives","ETHF0:USTF0",1745523953859,1.1333,1764.1,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745523954058,1.1333,1764.1,1764.0,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1745523956768,1.1333,1764.1,1764.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745523959271,2.7542,1764.1,1764.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745523960866,1.1333,1764.1,1764.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745523961968,1.1333,1764.1,1764.0,2.81901]
["bitfinex-derivatives","ETHF0:USTF0",1745523962470,1.13323,1764.2,1764.0,2.81901]
["bitfinex-derivatives","ETHF0:USTF0",1745523962770,1.13323,1764.2,1764.1,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745523962970,1.13323,1764.2,1764.1,6.86774]
["bitfinex-derivatives","ETHF0:USTF0",1745523963160,1.13314,1764.3,1764.2,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745523963367,1.13314,1764.3,1764.2,7.40458]
["bitfinex-derivatives","ETHF0:USTF0",1745523964069,1.13301,1764.5,1764.4,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1745523964269,1.13305,1764.4,1764.3,6.02916]
["bitfinex-derivatives","ETHF0:USTF0",1745523964476,1.13303,1764.5,1764.4,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745523964675,2.83186,1764.9,1764.4,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745523964871,1.13288,1764.7,1764.6,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1745523965172,1.13292,1764.6,1764.5,16.03633]
["bitfinex-derivatives","ETHF0:USTF0",1745523965473,1.13292,1764.6,1764.5,55.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745523965672,2.83185,1764.9,1764.6,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1745523965673,1.1329,1764.7,1764.6,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1745523966474,1.13292,1764.6,1764.5,49.75157]
["bitfinex-derivatives","ETHF0:USTF0",1745523967073,1.13292,1764.6,1764.5,54.75157]
["bitfinex-derivatives","ETHF0:USTF0",1745523968475,1.13292,1764.6,1764.5,49.75157]
["bitfinex-derivatives","ETHF0:USTF0",1745523969173,1.13292,1764.6,1764.5,49.75158]
["bitfinex-derivatives","ETHF0:USTF0",1745523969873,1.13291,1764.7,1764.5,49.75158]
["bitfinex-derivatives","ETHF0:USTF0",1745523970475,1.13292,1764.6,1764.5,49.75158]
["bitfinex-derivatives","ETHF0:USTF0",1745523971883,1.13292,1764.6,1764.5,48.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745523972670,2.76252,1764.6,1764.5,48.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745523972871,2.76252,1764.6,1764.5,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1745523974673,2.8543695,1764.6,1764.5,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1745523975072,2.85437057,1764.6,1764.5,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1745523976581,2.76252,1764.6,1764.5,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1745523976774,2.85436932,1764.6,1764.5,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1745523979777,2.8543724,1764.6,1764.5,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1745523980984,1.13305,1764.4,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745523981180,1.13305,1764.4,1763.5,4.19073246]
["bitfinex-derivatives","ETHF0:USTF0",1745523981181,3.2996524,1764.4,1763.5,4.19073246]
["bitfinex-derivatives","ETHF0:USTF0",1745523981384,1.1335,1763.7,1763.6,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745523981585,1.1335,1763.7,1763.6,44.1686]
["bitfinex-derivatives","ETHF0:USTF0",1745523983083,1.1335,1763.7,1763.6,47.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745523994693,2.8761,1763.7,1763.6,47.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745523995393,1.1335,1763.7,1763.6,47.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745523998994,1.1335,1763.7,1763.6,48.50996]
["bitfinex-derivatives","ETHF0:USTF0",1745523999196,1.1335,1763.7,1763.6,47.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745523999896,1.13349,1763.8,1763.6,47.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745524000095,1.13349,1763.8,1763.7,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745524003391,2.78779,1763.8,1763.7,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745524003901,1.1335,1763.7,1763.6,45.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745524004098,2.7878,1763.7,1763.6,47.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745524004991,2.7878,1763.7,1763.6,44.0277]
["bitfinex-derivatives","ETHF0:USTF0",1745524008498,2.7878,1763.7,1763.6,41.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745524008799,3.6108,1763.7,1763.6,41.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745524008988,3.6108,1763.7,1763.6,43.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745524011298,2.7878,1763.7,1763.6,47.0413]
["bitfinex-derivatives","ETHF0:USTF0",1745524011696,1.1335,1763.7,1763.6,47.0413]
["bitfinex-derivatives","ETHF0:USTF0",1745524011897,1.1335,1763.7,1763.6,50.2491]
["bitfinex-derivatives","ETHF0:USTF0",1745524015302,1.1335,1763.7,1763.6,47.0413]
["bitfinex-derivatives","ETHF0:USTF0",1745524015900,1.969,1763.7,1763.6,44.549]
["bitfinex-derivatives","ETHF0:USTF0",1745524016403,11.0297,1763.7,1763.6,44.549]
["bitfinex-derivatives","ETHF0:USTF0",1745524016703,11.0297,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524017106,6.0297,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524017503,11.0297,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524018806,1.13369,1763.4,1763.3,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745524019298,1.13369,1763.4,1763.3,44.549]
["bitfinex-derivatives","ETHF0:USTF0",1745524019908,2.86699,1763.4,1763.3,44.549]
["bitfinex-derivatives","ETHF0:USTF0",1745524020299,4.53929,1763.4,1763.3,44.549]
["bitfinex-derivatives","ETHF0:USTF0",1745524020501,9.53929,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524020702,1.13388,1763.1,1763.0,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745524021108,1.13388,1763.1,1763.0,45.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745524021502,1.98638,1763.1,1763.0,44.548]
["bitfinex-derivatives","ETHF0:USTF0",1745524021807,2.86718,1763.1,1763.0,44.548]
["bitfinex-derivatives","ETHF0:USTF0",1745524022401,1.98638,1763.1,1763.0,44.548]
["bitfinex-derivatives","ETHF0:USTF0",1745524022604,2.80615,1763.2,1763.0,44.548]
["bitfinex-derivatives","ETHF0:USTF0",1745524022909,2.80615,1763.2,1763.1,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745524023101,2.80615,1763.2,1763.1,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1745524024203,2.80615,1763.2,1763.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745524024506,1.13388,1763.1,1763.0,44.548]
["bitfinex-derivatives","ETHF0:USTF0",1745524024813,2.79578,1763.1,1763.0,44.548]
["bitfinex-derivatives","ETHF0:USTF0",1745524025306,1.6619,1763.1,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524025510,2.83532,1762.8,1762.0,7.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745524025810,1.13434,1762.4,1762.1,43.53992]
["bitfinex-derivatives","ETHF0:USTF0",1745524026108,1.13434,1762.4,1762.2,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745524026311,1.13434,1762.4,1762.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745524026501,1.13434,1762.4,1762.3,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745524026697,1.13434,1762.4,1762.3,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1745524026899,2.75874,1762.4,1762.3,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1745524027102,2.75874,1762.4,1762.3,49.4943]
["bitfinex-derivatives","ETHF0:USTF0",1745524027702,1.13434,1762.4,1762.3,49.4943]
["bitfinex-derivatives","ETHF0:USTF0",1745524029008,1.13434,1762.4,1762.3,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745524029213,2.86714,1762.4,1762.3,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745524030109,2.86714,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524030304,2.86714,1762.4,1762.3,42.4345]
["bitfinex-derivatives","ETHF0:USTF0",1745524031410,6.07494,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524031811,2.86714,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524032110,6.07494,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524033211,6.16669742,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524033611,12.86831742,1762.4,1761.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1745524033811,1.1347,1761.9,1761.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1745524034010,1.1347,1761.9,1761.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745524034211,1.1347,1761.9,1761.8,42.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745524034410,1.13463,1762.0,1761.8,44.09236264]
["bitfinex-derivatives","ETHF0:USTF0",1745524034607,1.13458,1762.1,1761.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745524034911,3.2078,1762.3,1762.0,5.4587]
["bitfinex-derivatives","ETHF0:USTF0",1745524035108,6.86088,1762.7,1762.3,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1745524035409,1.13419,1762.7,1762.5,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745524035602,1.13419,1762.7,1762.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745524035803,1.13413,1762.8,1762.6,6.50151]
["bitfinex-derivatives","ETHF0:USTF0",1745524036014,1.13413,1762.8,1762.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745524036208,1.13413,1762.8,1762.7,42.4173]
["bitfinex-derivatives","ETHF0:USTF0",1745524037214,2.74123,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524037420,5.94903,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524038122,5.96413,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524039117,5.96413,1762.8,1762.7,42.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745524039915,4.83,1762.8,1762.7,42.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745524040118,4.35698,1762.8,1762.7,42.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745524040320,0.0151,1762.8,1762.7,42.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745524040516,1.14918,1762.8,1762.7,42.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745524041816,1.24094474,1762.8,1762.7,42.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745524042013,2.75568,1762.8,1762.7,42.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745524043215,1.14918,1762.8,1762.7,42.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745524044323,1.14918,1762.8,1762.7,47.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745524044819,0.0151,1762.8,1762.7,47.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745524045122,0.0151,1762.8,1762.7,48.90044]
["bitfinex-derivatives","ETHF0:USTF0",1745524045724,1.13397,1763.0,1762.8,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1745524045916,1.13397,1763.0,1762.9,6.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745524046117,1.13397,1763.0,1762.9,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745524046317,1.13397,1763.0,1762.9,47.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745524046819,4.43104,1763.3,1762.9,49.03677]
["bitfinex-derivatives","ETHF0:USTF0",1745524047021,1.13388,1763.1,1763.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745524047222,1.13388,1763.1,1763.0,3.29125982]
["bitfinex-derivatives","ETHF0:USTF0",1745524047423,2.83446,1763.3,1763.0,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1745524047619,1.13382,1763.2,1763.1,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745524049821,1.13379,1763.3,1763.1,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745524050126,1.13382,1763.2,1763.1,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745524050330,1.13382,1763.2,1763.1,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745524053227,2.80752,1763.2,1763.1,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745524054928,1.13395,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524055722,1.13395,1763.0,1762.9,42.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745524057530,1.13395,1763.0,1762.9,43.60351]
["bitfinex-derivatives","ETHF0:USTF0",1745524057836,2.87852,1763.1,1762.9,42.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745524058024,2.87852,1763.1,1763.0,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1745524058918,2.97039173,1763.1,1763.0,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1745524060025,2.97039173,1763.1,1763.0,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745524063331,2.97039173,1763.1,1763.0,5.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745524063533,2.87852,1763.1,1763.0,6.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745524063732,1.13392,1763.1,1763.0,6.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745524065831,1.13395,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524066236,1.13395,1763.0,1762.9,43.4376]
["bitfinex-derivatives","ETHF0:USTF0",1745524066437,2.79655,1763.0,1762.9,43.4376]
["bitfinex-derivatives","ETHF0:USTF0",1745524066634,3.62845,1763.0,1762.9,43.4376]
["bitfinex-derivatives","ETHF0:USTF0",1745524067233,3.62845,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524068338,3.72031543,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524068739,3.72031395,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524069038,3.62845,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524069236,3.62845,1763.0,1762.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745524069448,1.13395,1763.0,1762.9,47.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745524070841,1.13395,1763.0,1762.9,49.04371]
["bitfinex-derivatives","ETHF0:USTF0",1745524071038,1.13392,1763.1,1762.9,47.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745524071237,1.13392,1763.1,1763.0,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1745524071738,1.13388,1763.2,1763.0,6.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745524071940,1.13388,1763.2,1763.1,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1745524072430,2.73938,1763.2,1763.1,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1745524076346,1.13375,1763.4,1763.2,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1745524076653,1.13375,1763.4,1763.3,6.56796]
["bitfinex-derivatives","ETHF0:USTF0",1745524076947,1.13375,1763.4,1763.3,5.4342]
["bitfinex-derivatives","ETHF0:USTF0",1745524077642,1.13375,1763.4,1763.3,6.56796]
["bitfinex-derivatives","ETHF0:USTF0",1745524078845,2.78538,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745524079145,2.78538,1763.5,1763.4,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1745524079342,2.78538,1763.5,1763.4,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745524079538,1.13368,1763.5,1763.4,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745524079746,1.13368,1763.5,1763.4,4.54389]
["bitfinex-derivatives","ETHF0:USTF0",1745524079938,1.13368,1763.5,1763.4,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745524080335,1.13368,1763.5,1763.4,4.54389]
["bitfinex-derivatives","ETHF0:USTF0",1745524080542,1.13368,1763.5,1763.4,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745524080946,1.13368,1763.5,1763.4,4.54389]
["bitfinex-derivatives","ETHF0:USTF0",1745524081146,1.13368,1763.5,1763.4,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745524082546,2.90008,1763.5,1763.4,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745524086653,2.90008,1763.5,1763.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745524086841,1.13369,1763.4,1763.3,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745524087038,1.13366,1763.5,1763.3,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745524087347,1.13363,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745524087550,1.13363,1763.5,1763.4,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1745524089544,1.13355,1763.7,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745524089741,1.13356,1763.6,1763.5,2.80391]
["bitfinex-derivatives","ETHF0:USTF0",1745524089945,1.5996,1763.8,1763.5,5.4183]
["bitfinex-derivatives","ETHF0:USTF0",1745524090146,1.13349,1763.8,1763.7,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745524090543,1.13349,1763.8,1763.7,44.46858]
["bitfinex-derivatives","ETHF0:USTF0",1745524091753,1.13349,1763.8,1763.7,43.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745524092053,1.13349,1763.8,1763.7,44.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745524094550,2.84431,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745524094744,2.84431,1763.9,1763.8,6.57273]
["bitfinex-derivatives","ETHF0:USTF0",1745524095443,2.84431,1763.9,1763.8,47.37273]
["bitfinex-derivatives","ETHF0:USTF0",1745524097453,2.84431,1763.9,1763.8,47.82513937]
["bitfinex-derivatives","ETHF0:USTF0",1745524097655,2.84431,1763.9,1763.8,46.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745524097852,2.84431,1763.9,1763.8,47.37273]
["bitfinex-derivatives","ETHF0:USTF0",1745524099562,2.84431,1763.9,1763.8,47.83020788]
["bitfinex-derivatives","ETHF0:USTF0",1745524102456,2.84431,1763.9,1763.8,47.37273]
["bitfinex-derivatives","ETHF0:USTF0",1745524103052,2.84431,1763.9,1763.8,47.82029162]
["bitfinex-derivatives","ETHF0:USTF0",1745524103257,1.13337,1763.9,1763.8,47.82029162]
["bitfinex-derivatives","ETHF0:USTF0",1745524103654,1.7326,1764.1,1763.8,46.68686162]
["bitfinex-derivatives","ETHF0:USTF0",1745524103855,1.7326,1764.1,1763.9,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1745524104062,1.95646,1764.3,1764.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745524104263,1.13321,1764.2,1764.1,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745524104462,1.13321,1764.2,1764.1,47.3883]
["bitfinex-derivatives","ETHF0:USTF0",1745524105568,2.80621,1764.2,1764.1,47.3883]
["bitfinex-derivatives","ETHF0:USTF0",1745524105769,2.80621,1764.2,1764.1,46.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745524106262,2.80621,1764.2,1764.1,44.547]
["bitfinex-derivatives","ETHF0:USTF0",1745524107569,1.13337,1763.9,1763.8,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745524108459,2.87777,1763.9,1763.8,44.546]
["bitfinex-derivatives","ETHF0:USTF0",1745524109266,2.96965927,1763.9,1763.8,44.546]
["bitfinex-derivatives","ETHF0:USTF0",1745524109770,2.87777,1763.9,1763.8,44.546]
["bitfinex-derivatives","ETHF0:USTF0",1745524110069,2.96965826,1763.9,1763.8,44.546]
["bitfinex-derivatives","ETHF0:USTF0",1745524110763,2.96965664,1763.9,1763.8,44.546]
["bitfinex-derivatives","ETHF0:USTF0",1745524111566,2.87777,1763.9,1763.8,44.546]
["bitfinex-derivatives","ETHF0:USTF0",1745524111968,1.95552,1764.0,1763.8,46.2167]
["bitfinex-derivatives","ETHF0:USTF0",1745524112164,6.04061,1764.3,1763.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745524112364,1.75697305,1764.2,1764.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745524112675,2.79832,1764.2,1764.1,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745524113169,2.79832,1764.2,1764.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745524113570,2.89018929,1764.2,1764.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745524114271,2.79832,1764.2,1764.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745524114457,7.79832,1764.2,1764.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745524115273,7.98207998,1764.2,1764.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745524116467,2.98207998,1764.2,1764.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745524118273,2.9820787,1764.2,1764.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745524119171,1.13337,1763.9,1763.8,46.1737]
["bitfinex-derivatives","ETHF0:USTF0",1745524122273,1.13337,1763.9,1763.8,44.546]
["bitfinex-derivatives","ETHF0:USTF0",1745524124875,1.13337,1763.9,1763.8,47.32303]
["bitfinex-derivatives","ETHF0:USTF0",1745524125075,1.13337,1763.9,1763.8,46.1896]
["bitfinex-derivatives","ETHF0:USTF0",1745524126271,1.13337,1763.9,1763.8,47.323]
["bitfinex-derivatives","ETHF0:USTF0",1745524126467,1.13336,1764.0,1763.9,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745524126677,1.13336,1764.0,1763.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745524127178,1.13336,1764.0,1763.9,2.76437]
["bitfinex-derivatives","ETHF0:USTF0",1745524127368,1.13331,1764.0,1763.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745524128978,1.13331,1764.0,1763.9,2.76437]
["bitfinex-derivatives","ETHF0:USTF0",1745524129487,1.13331,1764.0,1763.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745524130583,1.13331,1764.0,1763.9,2.76437]
["bitfinex-derivatives","ETHF0:USTF0",1745524130974,1.13331,1764.0,1763.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745524133881,1.13331,1764.0,1763.9,2.76437]
["bitfinex-derivatives","ETHF0:USTF0",1745524134774,1.13331,1764.0,1763.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745524136685,3.74148,1764.1,1763.9,2.76426]
["bitfinex-derivatives","ETHF0:USTF0",1745524136874,1.13319,1764.0,1763.9,2.76426]
["bitfinex-derivatives","ETHF0:USTF0",1745524137073,1.13319,1764.0,1763.9,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745524138985,1.13319,1764.0,1763.8,48.88707]
["bitfinex-derivatives","ETHF0:USTF0",1745524139388,1.13326,1763.9,1763.8,48.88707]
["bitfinex-derivatives","ETHF0:USTF0",1745524139588,1.13326,1763.9,1763.8,47.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745524139788,4.48066,1764.1,1763.8,47.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745524140085,1.13326,1763.9,1763.8,48.88708]
["bitfinex-derivatives","ETHF0:USTF0",1745524140989,1.13325,1764.0,1763.9,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1745524141378,1.22496914,1764.2,1764.1,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745524141579,1.22496914,1764.2,1764.1,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745524141980,1.22496914,1764.2,1764.1,8.08593]
["bitfinex-derivatives","ETHF0:USTF0",1745524142685,1.13301,1764.3,1764.2,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1745524142979,1.13298,1764.4,1764.3,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1745524143185,1.13298,1764.4,1764.3,8.08579]
["bitfinex-derivatives","ETHF0:USTF0",1745524145694,1.1329,1764.5,1764.4,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1745524149598,1.1329,1764.5,1764.4,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1745524153002,1.13279,1764.7,1764.6,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1745524153200,1.13279,1764.7,1764.6,4.87681]
["bitfinex-derivatives","ETHF0:USTF0",1745524153399,1.13279,1764.7,1764.6,45.67681]
["bitfinex-derivatives","ETHF0:USTF0",1745524153700,1.13279,1764.7,1764.6,47.36341]
["bitfinex-derivatives","ETHF0:USTF0",1745524155302,1.13279,1764.7,1764.6,48.15841]
["bitfinex-derivatives","ETHF0:USTF0",1745524156313,2.83884,1764.8,1764.7,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1745524156504,2.83884,1764.8,1764.7,3.57554]
["bitfinex-derivatives","ETHF0:USTF0",1745524157215,2.82339,1765.0,1764.9,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1745524157409,2.82339,1765.0,1764.9,4.87661]
["bitfinex-derivatives","ETHF0:USTF0",1745524157613,2.83086,1765.4,1765.1,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745524157912,1.13246,1765.2,1765.1,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745524158109,1.13246,1765.2,1765.1,6.47774]
["bitfinex-derivatives","ETHF0:USTF0",1745524158311,1.13246,1765.2,1765.1,9.68554]
["bitfinex-derivatives","ETHF0:USTF0",1745524158514,1.13246,1765.2,1765.1,50.48554]
["bitfinex-derivatives","ETHF0:USTF0",1745524159215,1.13246,1765.2,1765.1,49.3531]
["bitfinex-derivatives","ETHF0:USTF0",1745524160212,1.13246,1765.2,1765.1,50.48559]
["bitfinex-derivatives","ETHF0:USTF0",1745524160813,1.13246,1765.2,1765.1,49.3531]
["bitfinex-derivatives","ETHF0:USTF0",1745524162115,1.13246,1765.2,1765.1,50.48559]
["bitfinex-derivatives","ETHF0:USTF0",1745524162309,1.6908,1765.3,1765.1,50.48559]
["bitfinex-derivatives","ETHF0:USTF0",1745524162510,1.13242,1765.2,1765.1,50.48559]
["bitfinex-derivatives","ETHF0:USTF0",1745524162708,1.13242,1765.2,1765.1,48.88429]
["bitfinex-derivatives","ETHF0:USTF0",1745524164013,1.13242,1765.2,1765.1,47.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745524166807,1.13242,1765.2,1765.1,48.88429]
["bitfinex-derivatives","ETHF0:USTF0",1745524167612,1.1324,1765.3,1765.2,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745524167809,1.1324,1765.3,1765.2,1.94698]
["bitfinex-derivatives","ETHF0:USTF0",1745524171316,1.1324,1765.3,1765.2,5.15478]
["bitfinex-derivatives","ETHF0:USTF0",1745524174216,1.6784,1765.4,1765.2,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1745524174520,1.13236,1765.3,1765.2,5.15476]
["bitfinex-derivatives","ETHF0:USTF0",1745524175221,2.81073,1765.4,1765.3,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745524175420,2.81069,1765.4,1765.3,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745524175617,1.93355,1765.6,1765.2,6.85332]
["bitfinex-derivatives","ETHF0:USTF0",1745524175920,1.13226,1765.5,1765.4,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745524176116,1.13226,1765.5,1765.4,4.87323]
["bitfinex-derivatives","ETHF0:USTF0",1745524177323,1.13226,1765.5,1765.4,8.08103]
["bitfinex-derivatives","ETHF0:USTF0",1745524178615,1.13226,1765.5,1765.4,4.87323]
["bitfinex-derivatives","ETHF0:USTF0",1745524181227,1.13226,1765.5,1765.4,6.57293]
["bitfinex-derivatives","ETHF0:USTF0",1745524182817,1.7196,1765.6,1765.5,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745524182818,2.85181,1765.6,1765.5,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745524184113,1.13223,1765.5,1765.4,6.57294]
["bitfinex-derivatives","ETHF0:USTF0",1745524184321,2.78153,1765.5,1765.4,6.57294]
["bitfinex-derivatives","ETHF0:USTF0",1745524186116,2.78153,1765.5,1765.4,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745524187125,1.0849,1765.5,1765.4,8.08109]
["bitfinex-derivatives","ETHF0:USTF0",1745524187330,1.13217,1765.6,1765.5,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1745524187526,0.8266,1765.7,1765.5,4.53478]
["bitfinex-derivatives","ETHF0:USTF0",1745524187527,1.95876,1765.7,1765.5,4.53478]
["bitfinex-derivatives","ETHF0:USTF0",1745524187727,1.13217,1765.6,1765.5,4.53478]
["bitfinex-derivatives","ETHF0:USTF0",1745524190131,1.13217,1765.6,1765.5,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1745524190936,1.13217,1765.6,1765.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1745524191138,2.89547,1765.6,1765.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1745524194428,2.89547,1765.6,1765.5,3.68123]
["bitfinex-derivatives","ETHF0:USTF0",1745524194637,2.89547,1765.6,1765.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1745524195636,2.89547,1765.6,1765.5,3.68123]
["bitfinex-derivatives","ETHF0:USTF0",1745524196643,2.89547,1765.6,1765.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1745524197438,1.13223,1765.5,1765.4,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745524197630,3.54643,1765.5,1765.4,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745524198437,3.54643,1765.5,1765.4,4.87329]
["bitfinex-derivatives","ETHF0:USTF0",1745524198639,3.54643,1765.5,1765.4,6.54019]
["bitfinex-derivatives","ETHF0:USTF0",1745524198841,2.74673,1765.5,1765.4,6.54019]
["bitfinex-derivatives","ETHF0:USTF0",1745524200144,2.74673,1765.5,1765.4,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745524200343,3.2078,1766.4,1765.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524200539,2.544,1766.0,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524200733,1.737,1765.9,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524200939,1.737,1765.9,1765.7,42.3939]
["bitfinex-derivatives","ETHF0:USTF0",1745524201144,1.13204,1765.8,1765.7,43.526]
["bitfinex-derivatives","ETHF0:USTF0",1745524201542,2.86902,1765.9,1765.8,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745524201746,2.86902,1765.9,1765.8,4.33984]
["bitfinex-derivatives","ETHF0:USTF0",1745524201944,6.737,1765.9,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524202241,1.1321,1765.7,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524202444,1.1321,1765.7,1765.6,4.33997]
["bitfinex-derivatives","ETHF0:USTF0",1745524202644,3.6332,1765.7,1765.6,4.33997]
["bitfinex-derivatives","ETHF0:USTF0",1745524202848,3.6332,1765.7,1765.6,5.14497]
["bitfinex-derivatives","ETHF0:USTF0",1745524203048,3.6332,1765.7,1765.6,5.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745524203250,3.6332,1765.7,1765.6,6.77707]
["bitfinex-derivatives","ETHF0:USTF0",1745524203646,3.6332,1765.7,1765.6,5.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745524203948,3.6332,1765.7,1765.6,6.77707]
["bitfinex-derivatives","ETHF0:USTF0",1745524204252,1.13189,1766.1,1765.7,2.83026]
["bitfinex-derivatives","ETHF0:USTF0",1745524204547,1.13192,1766.0,1765.9,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1745524204942,2.82654,1766.0,1765.9,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745524206047,2.82654,1766.0,1765.9,41.93197]
["bitfinex-derivatives","ETHF0:USTF0",1745524206251,2.82651,1766.0,1765.9,43.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745524206645,2.82651,1766.0,1765.9,44.53237]
["bitfinex-derivatives","ETHF0:USTF0",1745524206952,2.82651,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524207646,2.82651,1766.0,1765.9,41.93197]
["bitfinex-derivatives","ETHF0:USTF0",1745524210850,2.82651,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524211042,2.82651,1766.0,1765.9,41.93197]
["bitfinex-derivatives","ETHF0:USTF0",1745524211649,2.82651,1766.0,1765.9,43.58167]
["bitfinex-derivatives","ETHF0:USTF0",1745524211849,2.82899,1766.5,1766.0,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745524212148,0.09858511,1766.7,1766.3,4.33948]
["bitfinex-derivatives","ETHF0:USTF0",1745524212149,4.42385,1766.4,1766.3,4.33948]
["bitfinex-derivatives","ETHF0:USTF0",1745524212452,4.42385,1766.4,1766.3,45.13948]
["bitfinex-derivatives","ETHF0:USTF0",1745524212651,4.42385,1766.4,1766.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745524213655,9.42385,1766.4,1766.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745524213854,9.42385,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524215952,4.42385,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524217154,4.51488325,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524217658,4.42385,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524217860,4.5148864,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524222667,4.5148887,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524223060,7.7226887,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524223469,4.5148887,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524224965,0.09856556,1767.0,1766.4,2.82904]
["bitfinex-derivatives","ETHF0:USTF0",1745524225167,0.09100358,1766.9,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524225362,1.13133,1766.9,1766.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745524225567,1.13133,1766.9,1766.8,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745524228973,1.13133,1766.9,1766.8,6.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745524231974,1.13133,1766.9,1766.8,12.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745524232175,2.82754,1767.4,1766.8,11.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745524232477,1.13127,1767.0,1766.9,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1745524232975,1.13127,1767.0,1766.9,51.599]
["bitfinex-derivatives","ETHF0:USTF0",1745524233379,1.13127,1767.0,1766.9,46.599]
["bitfinex-derivatives","ETHF0:USTF0",1745524235174,1.13127,1767.0,1766.9,42.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745524235378,7.0590635,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524235580,1.13133,1766.9,1766.8,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745524235878,2.8194235,1766.9,1766.8,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1745524236278,8.1774235,1766.9,1766.8,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1745524236478,8.17743824,1766.9,1766.8,40.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745524237978,8.08643,1766.9,1766.8,40.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745524238179,8.17743665,1766.9,1766.8,40.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745524238377,13.17743665,1766.9,1766.8,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1745524238681,13.17743665,1766.9,1766.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745524239975,13.27599495,1766.9,1766.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745524241081,13.1849883,1766.9,1766.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745524241381,13.276012,1766.9,1766.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745524242382,16.483812,1766.9,1766.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745524242682,16.3852537,1766.9,1766.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745524242979,16.48381619,1766.9,1766.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745524243180,1.13159,1766.5,1766.4,42.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745524243381,4.4304137,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524244282,11.4621137,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524245177,11.37109,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524245378,11.46212388,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524245782,11.37109,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524245991,11.46212153,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524246181,11.46212153,1766.5,1766.4,42.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745524247388,11.46212036,1766.5,1766.4,42.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745524248988,11.46211841,1766.5,1766.4,42.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745524250489,11.37109,1766.5,1766.4,42.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745524250685,11.462119,1766.5,1766.4,42.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745524250885,1.13165,1766.4,1766.3,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745524251086,1.13172,1766.3,1766.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745524251285,1.13178,1766.2,1766.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745524251591,1.13178,1766.2,1765.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745524251592,1.13197,1765.9,1765.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745524252390,6.48997,1765.9,1765.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745524252591,6.58103455,1765.9,1765.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745524253789,1.13204,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524253989,1.22310871,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524254190,9.78890871,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524254385,6.58110871,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524254597,9.78890871,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524254992,1.1321,1765.7,1765.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745524255591,1.1321,1765.7,1765.6,42.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745524256086,6.4901,1765.7,1765.6,42.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745524258896,1.13217,1765.6,1765.5,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745524259097,6.58124211,1765.6,1765.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745524259499,1.13229,1765.4,1765.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745524260002,1.13229,1765.4,1764.8,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1745524260003,1.13261,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524261295,6.49061,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524261599,6.58173129,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524261800,6.49061,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524265200,1.13261,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524269405,1.22373134,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524269600,1.13261,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524269907,1.22372994,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524270307,1.22373331,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524271206,6.49061,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524271707,6.58173154,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524272705,6.49061,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524273902,1.13268,1764.8,1764.7,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745524274807,1.13287,1764.5,1764.4,70.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745524275007,1.13287,1764.5,1764.4,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745524275197,1.13287,1764.5,1764.4,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1745524275810,1.13287,1764.5,1764.4,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745524276210,1.13287,1764.5,1764.4,7.39764573]
["bitfinex-derivatives","ETHF0:USTF0",1745524276805,1.13287,1764.5,1764.4,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745524278910,1.13287,1764.5,1764.4,7.40180128]
["bitfinex-derivatives","ETHF0:USTF0",1745524280412,1.13287,1764.5,1764.4,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745524286912,1.13287,1764.5,1764.4,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1745524290205,1.16277,1764.5,1764.4,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1745524293216,1.133,1764.3,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524294120,1.133,1764.3,1764.2,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745524295220,1.133,1764.3,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524298723,1.13306,1764.2,1764.1,0.46178597]
["bitfinex-derivatives","ETHF0:USTF0",1745524299023,1.13313,1764.1,1764.0,47.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745524300022,1.13313,1764.1,1764.0,44.538]
["bitfinex-derivatives","ETHF0:USTF0",1745524300217,1.13313,1764.1,1764.0,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1745524301220,1.13313,1764.1,1764.0,44.538]
["bitfinex-derivatives","ETHF0:USTF0",1745524303019,1.13313,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524305920,1.16303,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524306115,0.0299,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524306323,0.0299,1764.1,1764.0,45.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745524306516,3.2078,1764.6,1764.3,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745524306728,1.13293,1764.5,1764.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745524306933,1.13294,1764.4,1764.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745524308521,1.13292,1764.5,1764.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745524308828,1.13294,1764.4,1764.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745524310126,2.85394,1764.4,1764.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745524320336,1.13313,1764.1,1764.0,44.538]
["bitfinex-derivatives","ETHF0:USTF0",1745524321336,3.67823,1764.1,1764.0,44.538]
["bitfinex-derivatives","ETHF0:USTF0",1745524324236,3.67823,1764.1,1764.0,47.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745524329248,3.67823,1764.1,1764.0,44.538]
["bitfinex-derivatives","ETHF0:USTF0",1745524330145,3.67823,1764.1,1764.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745524330446,0.8169,1764.2,1764.1,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745524331139,3.2078,1764.9,1764.4,2.83231]
["bitfinex-derivatives","ETHF0:USTF0",1745524331347,0.09868239,1765.1,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524331548,1.22372259,1765.0,1764.9,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745524331848,1.1326,1765.0,1764.9,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745524333651,1.1326,1765.0,1764.9,9.00831994]
["bitfinex-derivatives","ETHF0:USTF0",1745524334543,1.1326,1765.0,1764.9,8.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745524335751,2.78082,1765.1,1765.0,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745524335949,1.6483,1765.1,1765.0,2.73465]
["bitfinex-derivatives","ETHF0:USTF0",1745524336151,1.6483,1765.1,1765.0,3.54595]
["bitfinex-derivatives","ETHF0:USTF0",1745524336758,2.78079,1765.1,1765.0,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1745524337046,2.78079,1765.1,1765.0,43.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745524337250,2.78079,1765.1,1765.0,44.34595]
["bitfinex-derivatives","ETHF0:USTF0",1745524337755,1.6483,1765.1,1765.0,43.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745524337950,2.78079,1765.1,1765.0,43.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745524338150,1.6483,1765.1,1765.0,43.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745524338453,1.6483,1765.1,1765.0,44.34595]
["bitfinex-derivatives","ETHF0:USTF0",1745524339452,1.6483,1765.1,1765.0,43.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745524339654,1.6483,1765.1,1765.0,44.34595]
["bitfinex-derivatives","ETHF0:USTF0",1745524339956,1.6483,1765.1,1765.0,43.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745524340958,2.78079,1765.1,1765.0,43.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745524341258,1.6483,1765.1,1765.0,43.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745524341756,2.78079,1765.1,1765.0,43.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745524344958,2.78079,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524345152,2.78079,1765.1,1764.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745524345153,1.13255,1765.0,1764.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745524345457,2.89516863,1765.0,1764.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745524345654,2.89516863,1765.0,1764.9,44.537]
["bitfinex-derivatives","ETHF0:USTF0",1745524345857,2.89516863,1765.0,1764.9,45.66961]
["bitfinex-derivatives","ETHF0:USTF0",1745524346059,2.80405,1765.0,1764.9,44.537]
["bitfinex-derivatives","ETHF0:USTF0",1745524346260,2.80405,1765.0,1764.9,46.965]
["bitfinex-derivatives","ETHF0:USTF0",1745524346860,1.6715,1765.0,1764.9,48.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745524347067,1.13255,1765.0,1764.9,48.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745524347259,1.13252,1765.1,1764.9,46.965]
["bitfinex-derivatives","ETHF0:USTF0",1745524347455,1.13252,1765.1,1765.0,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745524347656,2.82102,1765.1,1765.0,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745524348362,3.67242,1765.1,1765.0,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745524349755,3.67242,1765.1,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524349956,1.13255,1765.0,1764.9,44.537]
["bitfinex-derivatives","ETHF0:USTF0",1745524350156,2.89235,1765.0,1764.9,44.537]
["bitfinex-derivatives","ETHF0:USTF0",1745524350658,2.89235,1765.0,1764.9,46.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745524352659,1.98394,1765.1,1764.9,46.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745524352866,0.8511,1765.2,1764.9,46.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745524352867,0.8511,1765.2,1764.9,44.537]
["bitfinex-derivatives","ETHF0:USTF0",1745524353061,3.65085,1765.0,1764.9,44.537]
["bitfinex-derivatives","ETHF0:USTF0",1745524353262,3.65085,1765.0,1764.9,46.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745524354170,1.6666,1765.0,1764.9,47.42521]
["bitfinex-derivatives","ETHF0:USTF0",1745524354467,1.13255,1765.0,1764.9,47.42521]
["bitfinex-derivatives","ETHF0:USTF0",1745524354862,1.13252,1765.1,1764.9,46.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745524355055,2.77432,1765.1,1765.0,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745524355570,2.77432,1765.1,1765.0,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745524355863,1.13252,1765.1,1765.0,5.93585]
["bitfinex-derivatives","ETHF0:USTF0",1745524356168,1.98358,1765.2,1765.1,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1745524356365,1.98358,1765.2,1765.1,3.57249]
["bitfinex-derivatives","ETHF0:USTF0",1745524356570,1.98358,1765.2,1765.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1745524359873,2.7742,1765.3,1765.1,3.57245]
["bitfinex-derivatives","ETHF0:USTF0",1745524360072,3.6197,1765.3,1765.2,4.86642]
["bitfinex-derivatives","ETHF0:USTF0",1745524360777,3.6197,1765.3,1765.2,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745524363282,3.6197,1765.3,1765.2,5.3803]
["bitfinex-derivatives","ETHF0:USTF0",1745524369177,3.6197,1765.3,1765.2,6.51272]
["bitfinex-derivatives","ETHF0:USTF0",1745524369379,3.2078,1765.6,1765.4,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1745524369589,1.13228,1765.5,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524369789,2.72752,1765.6,1765.4,6.00929]
["bitfinex-derivatives","ETHF0:USTF0",1745524370085,1.94945,1765.7,1765.5,4.86618]
["bitfinex-derivatives","ETHF0:USTF0",1745524370290,1.9494,1765.7,1765.6,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745524370686,0.8173,1765.7,1765.6,6.90217]
["bitfinex-derivatives","ETHF0:USTF0",1745524370987,1.9494,1765.7,1765.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1745524371388,1.1321,1765.7,1765.6,6.90215]
["bitfinex-derivatives","ETHF0:USTF0",1745524372782,1.1321,1765.7,1765.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1745524373493,1.13208,1765.8,1765.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1745524373690,1.13208,1765.8,1765.7,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745524373889,1.13208,1765.8,1765.7,2.09691257]
["bitfinex-derivatives","ETHF0:USTF0",1745524374091,1.13204,1765.8,1765.7,3.22897257]
["bitfinex-derivatives","ETHF0:USTF0",1745524374286,6.09164,1766.1,1765.7,3.22897257]
["bitfinex-derivatives","ETHF0:USTF0",1745524374486,1.13202,1765.9,1765.8,5.3841]
["bitfinex-derivatives","ETHF0:USTF0",1745524374887,1.13202,1765.9,1765.8,46.1841]
["bitfinex-derivatives","ETHF0:USTF0",1745524376193,1.13202,1765.9,1765.8,47.31614]
["bitfinex-derivatives","ETHF0:USTF0",1745524376396,1.13202,1765.9,1765.8,46.1841]
["bitfinex-derivatives","ETHF0:USTF0",1745524377801,1.13202,1765.9,1765.8,49.3919]
["bitfinex-derivatives","ETHF0:USTF0",1745524377990,1.13202,1765.9,1765.8,50.52394]
["bitfinex-derivatives","ETHF0:USTF0",1745524378301,1.13202,1765.9,1765.8,44.533]
["bitfinex-derivatives","ETHF0:USTF0",1745524378495,2.74786,1766.0,1765.8,45.66504]
["bitfinex-derivatives","ETHF0:USTF0",1745524378802,1.13197,1765.9,1765.8,45.66504]
["bitfinex-derivatives","ETHF0:USTF0",1745524379093,2.88937,1765.9,1765.8,47.37454]
["bitfinex-derivatives","ETHF0:USTF0",1745524379998,2.88937,1765.9,1765.8,46.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745524381198,2.88937,1765.9,1765.8,44.533]
["bitfinex-derivatives","ETHF0:USTF0",1745524382795,2.88937,1765.9,1765.8,45.66504]
["bitfinex-derivatives","ETHF0:USTF0",1745524382989,2.88937,1765.9,1765.8,49.4391]
["bitfinex-derivatives","ETHF0:USTF0",1745524383191,2.88937,1765.9,1765.8,50.57114]
["bitfinex-derivatives","ETHF0:USTF0",1745524383393,1.7574,1765.9,1765.8,50.57114]
["bitfinex-derivatives","ETHF0:USTF0",1745524383592,1.13192,1766.0,1765.9,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745524383794,2.81622,1766.0,1765.9,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1745524384504,1.6843,1766.0,1765.9,3.67957]
["bitfinex-derivatives","ETHF0:USTF0",1745524384705,2.81621,1766.0,1765.9,3.67957]
["bitfinex-derivatives","ETHF0:USTF0",1745524385097,1.6461,1766.1,1765.9,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1745524385297,1.13177,1766.3,1766.1,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1745524385600,1.13172,1766.3,1766.2,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1745524386193,8.18292,1766.3,1766.2,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1745524387095,8.18292,1766.3,1766.2,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745524387502,8.18292,1766.3,1766.2,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745524388706,8.18292,1766.3,1766.2,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745524390609,1.13178,1766.2,1766.1,8.07064]
["bitfinex-derivatives","ETHF0:USTF0",1745524390905,2.77048,1766.2,1766.1,4.86284]
["bitfinex-derivatives","ETHF0:USTF0",1745524391298,2.77048,1766.2,1766.1,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1745524391506,2.77048,1766.2,1766.1,9.73464]
["bitfinex-derivatives","ETHF0:USTF0",1745524394503,2.77048,1766.2,1766.1,8.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745524394700,1.6387,1766.2,1766.1,9.73464]
["bitfinex-derivatives","ETHF0:USTF0",1745524394907,1.13176,1766.3,1766.2,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745524395203,6.48976,1766.3,1766.2,2.75788]
["bitfinex-derivatives","ETHF0:USTF0",1745524395804,6.48976,1766.3,1766.2,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1745524396609,6.48976,1766.3,1766.2,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745524396805,8.23286,1766.3,1766.2,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745524397401,8.23286,1766.3,1766.2,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745524398205,2.87486,1766.3,1766.2,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745524398415,1.13176,1766.3,1766.2,2.75788]
["bitfinex-derivatives","ETHF0:USTF0",1745524399206,6.48976,1766.3,1766.2,2.75788]
["bitfinex-derivatives","ETHF0:USTF0",1745524399812,8.13196,1766.3,1766.2,2.75788]
["bitfinex-derivatives","ETHF0:USTF0",1745524400514,8.13196,1766.3,1766.2,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745524400714,1.13178,1766.2,1766.1,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745524400916,2.82938,1766.2,1766.1,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745524402508,2.82938,1766.2,1766.1,8.07064]
["bitfinex-derivatives","ETHF0:USTF0",1745524402708,1.13174,1766.3,1766.2,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745524403217,1.13174,1766.3,1766.2,2.80265]
["bitfinex-derivatives","ETHF0:USTF0",1745524403412,4.52892,1766.4,1766.3,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1745524403612,1.13172,1766.3,1766.2,2.80263]
["bitfinex-derivatives","ETHF0:USTF0",1745524403811,2.76592,1766.3,1766.2,2.80263]
["bitfinex-derivatives","ETHF0:USTF0",1745524404417,2.76592,1766.3,1766.2,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745524405205,2.76592,1766.3,1766.2,2.80268]
["bitfinex-derivatives","ETHF0:USTF0",1745524405511,2.82852,1766.8,1766.4,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745524405707,2.4696,1766.6,1766.4,8.06941]
["bitfinex-derivatives","ETHF0:USTF0",1745524405911,1.13159,1766.5,1766.4,9.76691]
["bitfinex-derivatives","ETHF0:USTF0",1745524406119,7.8276,1766.6,1766.5,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1745524406312,8.95918,1766.6,1766.5,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745524408721,8.95918,1766.6,1766.4,8.87281]
["bitfinex-derivatives","ETHF0:USTF0",1745524408722,1.13159,1766.5,1766.4,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745524408918,2.75109,1766.5,1766.4,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745524409218,8.10909,1766.5,1766.4,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745524410014,8.10909,1766.5,1766.4,8.06945]
["bitfinex-derivatives","ETHF0:USTF0",1745524410414,8.10909,1766.5,1766.4,9.74025]
["bitfinex-derivatives","ETHF0:USTF0",1745524410915,6.9775,1766.5,1766.4,9.74025]
["bitfinex-derivatives","ETHF0:USTF0",1745524411121,6.48959,1766.5,1766.4,9.74025]
["bitfinex-derivatives","ETHF0:USTF0",1745524411619,3.2078,1766.9,1766.4,9.74025]
["bitfinex-derivatives","ETHF0:USTF0",1745524411620,1.13123,1767.1,1766.4,77.1566]
["bitfinex-derivatives","ETHF0:USTF0",1745524411815,1.13123,1767.1,1767.0,4.33903]
["bitfinex-derivatives","ETHF0:USTF0",1745524411816,1.1312,1767.1,1767.0,4.33903]
["bitfinex-derivatives","ETHF0:USTF0",1745524412019,1.1312,1767.1,1767.0,48.86907]
["bitfinex-derivatives","ETHF0:USTF0",1745524412216,2.8667,1767.1,1767.0,48.86907]
["bitfinex-derivatives","ETHF0:USTF0",1745524413210,8.2247,1767.1,1767.0,48.86907]
["bitfinex-derivatives","ETHF0:USTF0",1745524413426,8.2247,1767.1,1767.0,47.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745524414417,8.2247,1767.1,1767.0,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1745524417220,2.82818,1767.0,1766.8,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1745524417416,1.93573,1766.9,1766.8,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1745524417628,4.42423,1766.9,1766.8,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1745524418330,9.78223,1766.9,1766.8,44.527]
["bitfinex-derivatives","ETHF0:USTF0",1745524421224,7.29373,1766.9,1766.8,45.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745524421425,6.48933,1766.9,1766.8,49.412]
["bitfinex-derivatives","ETHF0:USTF0",1745524421726,6.48933,1766.9,1766.8,51.0435]
["bitfinex-derivatives","ETHF0:USTF0",1745524424629,7.29663,1766.9,1766.8,51.0435]
["bitfinex-derivatives","ETHF0:USTF0",1745524427237,7.29663,1766.9,1766.8,47.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745524430140,5.358,1766.9,1766.8,51.0435]
["bitfinex-derivatives","ETHF0:USTF0",1745524430334,5.358,1766.9,1766.8,52.1749]
["bitfinex-derivatives","ETHF0:USTF0",1745524430540,6.48933,1766.9,1766.8,52.1749]
["bitfinex-derivatives","ETHF0:USTF0",1745524431939,6.48933,1766.9,1766.8,51.0435]
["bitfinex-derivatives","ETHF0:USTF0",1745524432237,8.20263,1766.9,1766.8,51.0435]
["bitfinex-derivatives","ETHF0:USTF0",1745524432642,6.48933,1766.9,1766.8,51.0435]
["bitfinex-derivatives","ETHF0:USTF0",1745524432843,6.48933,1766.9,1766.8,52.1749]
["bitfinex-derivatives","ETHF0:USTF0",1745524433141,6.48933,1766.9,1766.8,51.0435]
["bitfinex-derivatives","ETHF0:USTF0",1745524436845,6.48933,1766.9,1766.8,52.1749]
["bitfinex-derivatives","ETHF0:USTF0",1745524437038,5.358,1766.9,1766.8,51.0435]
["bitfinex-derivatives","ETHF0:USTF0",1745524437246,1.13118,1767.2,1766.8,58.87199]
["bitfinex-derivatives","ETHF0:USTF0",1745524437438,1.1312,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524437747,1.1312,1767.2,1767.1,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745524438243,6.4892,1767.2,1767.1,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745524438837,6.4892,1767.2,1767.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1745524439146,1.13133,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524439642,1.7586,1767.0,1766.9,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745524439846,7.1166,1767.2,1766.9,6.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745524440039,9.0655,1767.2,1767.0,4.33906]
["bitfinex-derivatives","ETHF0:USTF0",1745524440344,1.1312,1767.1,1767.0,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745524440539,2.8005,1767.1,1767.0,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745524440736,1.6693,1767.1,1767.0,5.29709068]
["bitfinex-derivatives","ETHF0:USTF0",1745524441142,7.0273,1767.1,1767.0,5.29709068]
["bitfinex-derivatives","ETHF0:USTF0",1745524441342,7.0273,1767.1,1767.0,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745524441543,5.358,1767.1,1767.0,5.97337]
["bitfinex-derivatives","ETHF0:USTF0",1745524443147,5.358,1767.1,1767.0,6.41430937]
["bitfinex-derivatives","ETHF0:USTF0",1745524444250,1.274,1767.1,1767.0,6.41430937]
["bitfinex-derivatives","ETHF0:USTF0",1745524445948,1.274,1767.1,1767.0,11.41430937]
["bitfinex-derivatives","ETHF0:USTF0",1745524446250,1.7527,1767.5,1767.3,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1745524446451,2.8837,1767.5,1767.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745524446639,2.9255437,1767.8,1767.4,7.40581]
["bitfinex-derivatives","ETHF0:USTF0",1745524446841,1.13093,1767.6,1767.5,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745524447551,1.99043,1767.6,1767.5,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745524448154,7.34843,1767.6,1767.5,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745524450142,7.34843,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524450443,6.2175,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524450642,7.34838,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524450844,9.04588,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524451049,9.13683251,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524451251,9.04588,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524451951,9.13683555,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524452144,9.04588,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524454855,9.22779373,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524455751,9.22779363,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524456251,9.13683638,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524456454,9.22779363,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524456647,9.22779344,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524457253,9.2277947,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524458157,1.13095,1767.5,1767.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745524458354,1.603,1767.5,1767.4,4.86101]
["bitfinex-derivatives","ETHF0:USTF0",1745524458556,5.44895638,1767.6,1767.5,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745524458758,5.44895638,1767.6,1767.5,6.86085]
["bitfinex-derivatives","ETHF0:USTF0",1745524459055,6.57983638,1767.6,1767.5,6.86085]
["bitfinex-derivatives","ETHF0:USTF0",1745524459654,6.57983638,1767.6,1767.5,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745524459957,6.57983638,1767.6,1767.5,6.86085]
["bitfinex-derivatives","ETHF0:USTF0",1745524460157,5.44895638,1767.6,1767.5,6.86085]
["bitfinex-derivatives","ETHF0:USTF0",1745524460357,6.57983638,1767.6,1767.5,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745524460659,6.57983638,1767.6,1767.5,6.86085]
["bitfinex-derivatives","ETHF0:USTF0",1745524460855,5.44895638,1767.6,1767.5,6.86085]
["bitfinex-derivatives","ETHF0:USTF0",1745524461857,6.57983638,1767.6,1767.5,6.86085]
["bitfinex-derivatives","ETHF0:USTF0",1745524462755,5.44895638,1767.6,1767.5,6.86085]
["bitfinex-derivatives","ETHF0:USTF0",1745524463353,6.57983638,1767.6,1767.5,6.86085]
["bitfinex-derivatives","ETHF0:USTF0",1745524463562,6.57983638,1767.6,1767.5,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745524464562,6.57983638,1767.6,1767.5,6.86085]
["bitfinex-derivatives","ETHF0:USTF0",1745524466363,5.44895638,1767.6,1767.5,6.86085]
["bitfinex-derivatives","ETHF0:USTF0",1745524466863,6.57983638,1767.6,1767.5,6.86085]
["bitfinex-derivatives","ETHF0:USTF0",1745524467659,5.44895638,1767.6,1767.5,6.86085]
["bitfinex-derivatives","ETHF0:USTF0",1745524467959,6.57983638,1767.6,1767.5,6.86085]
["bitfinex-derivatives","ETHF0:USTF0",1745524468862,8.32153638,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524470269,7.19065638,1767.6,1767.5,4.33875]
["bitfinex-derivatives","ETHF0:USTF0",1745524470562,5.44895638,1767.6,1767.5,5.15395]
["bitfinex-derivatives","ETHF0:USTF0",1745524470754,5.44895638,1767.6,1767.5,7.63995]
["bitfinex-derivatives","ETHF0:USTF0",1745524471065,5.44895638,1767.6,1767.5,48.43995]
["bitfinex-derivatives","ETHF0:USTF0",1745524474260,6.57983638,1767.6,1767.5,48.43995]
["bitfinex-derivatives","ETHF0:USTF0",1745524474466,8.25773638,1767.6,1767.5,48.43995]
["bitfinex-derivatives","ETHF0:USTF0",1745524476176,8.25773638,1767.6,1767.5,47.63705]
["bitfinex-derivatives","ETHF0:USTF0",1745524476675,8.25773638,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524476874,1.13095,1767.5,1767.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745524477073,4.51425,1767.5,1767.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745524477273,9.87225,1767.5,1767.4,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1745524478268,9.963222,1767.5,1767.4,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1745524479671,9.87225,1767.5,1767.4,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1745524479878,9.96321889,1767.5,1767.4,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1745524480269,8.7413,1767.5,1767.4,45.66101]
["bitfinex-derivatives","ETHF0:USTF0",1745524480476,5.358,1767.5,1767.4,45.66101]
["bitfinex-derivatives","ETHF0:USTF0",1745524480671,5.358,1767.5,1767.4,47.27441]
["bitfinex-derivatives","ETHF0:USTF0",1745524483282,6.48895,1767.5,1767.4,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1745524483579,9.79025,1767.5,1767.4,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1745524485881,5.358,1767.5,1767.4,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1745524486072,6.48895,1767.5,1767.4,46.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745524486278,8.25255,1767.5,1767.4,46.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745524489570,8.25255,1767.5,1767.4,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1745524490683,8.34351462,1767.5,1767.4,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1745524492284,8.34352228,1767.5,1767.4,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1745524496984,8.34352221,1767.5,1767.4,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1745524498586,8.34352061,1767.5,1767.4,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1745524500275,8.34352095,1767.5,1767.4,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1745524500481,5.358,1767.5,1767.4,45.66101]
["bitfinex-derivatives","ETHF0:USTF0",1745524500784,5.358,1767.5,1767.4,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1745524500785,6.48895,1767.5,1767.4,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1745524500980,1.13114,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524501279,6.48919,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524501484,6.48919,1767.2,1767.1,44.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745524501683,6.48919,1767.2,1767.1,46.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745524504288,6.48919,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524506678,5.358,1767.2,1767.1,43.5467]
["bitfinex-derivatives","ETHF0:USTF0",1745524506876,6.48914,1767.2,1767.1,43.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745524507482,6.48914,1767.2,1767.1,42.4155]
["bitfinex-derivatives","ETHF0:USTF0",1745524507677,8.22054,1767.2,1767.1,42.4155]
["bitfinex-derivatives","ETHF0:USTF0",1745524508685,8.22054,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524510383,8.22054,1767.2,1767.1,42.488]
["bitfinex-derivatives","ETHF0:USTF0",1745524513091,8.22054,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524513284,8.31152151,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524513792,8.31152463,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524514192,8.22054,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524514581,8.31152237,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524514784,8.31152237,1767.2,1767.1,42.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745524515386,8.31152235,1767.2,1767.1,42.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745524516793,8.22054,1767.2,1767.1,42.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745524516996,8.3115223,1767.2,1767.1,42.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745524518587,8.22054,1767.2,1767.1,42.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745524518894,8.31152019,1767.2,1767.1,42.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745524519486,8.22054,1767.2,1767.1,42.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745524519889,8.31152226,1767.2,1767.1,42.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745524520094,8.31152218,1767.2,1767.1,42.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745524520396,8.22054,1767.2,1767.1,42.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745524520591,8.31152262,1767.2,1767.1,42.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745524520793,8.22054,1767.2,1767.1,42.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745524521392,8.3115223,1767.2,1767.1,42.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745524521694,6.48914,1767.2,1767.1,42.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745524521896,5.358,1767.2,1767.1,46.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745524522189,5.358,1767.2,1767.1,43.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745524522382,5.358,1767.2,1767.1,46.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745524523287,1.13108,1767.3,1767.2,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1745524523489,1.13108,1767.3,1767.2,7.40439]
["bitfinex-derivatives","ETHF0:USTF0",1745524523689,1.13108,1767.3,1767.2,6.2733]
["bitfinex-derivatives","ETHF0:USTF0",1745524523889,1.13108,1767.3,1767.2,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1745524524097,6.48908,1767.3,1767.2,46.2653]
["bitfinex-derivatives","ETHF0:USTF0",1745524526088,6.48908,1767.3,1767.2,47.39644]
["bitfinex-derivatives","ETHF0:USTF0",1745524526488,5.358,1767.3,1767.2,47.39644]
["bitfinex-derivatives","ETHF0:USTF0",1745524526994,6.48908,1767.3,1767.2,47.39644]
["bitfinex-derivatives","ETHF0:USTF0",1745524532297,5.0102,1767.3,1767.2,47.39644]
["bitfinex-derivatives","ETHF0:USTF0",1745524532489,2.18075339,1767.3,1767.2,47.39644]
["bitfinex-derivatives","ETHF0:USTF0",1745524532692,1.13103,1767.4,1767.3,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1745524532898,1.13103,1767.4,1767.3,7.64118]
["bitfinex-derivatives","ETHF0:USTF0",1745524533091,6.48903,1767.4,1767.3,7.64118]
["bitfinex-derivatives","ETHF0:USTF0",1745524533800,3.65958339,1767.4,1767.3,7.64118]
["bitfinex-derivatives","ETHF0:USTF0",1745524534600,0.83013678,1767.4,1767.3,7.64118]
["bitfinex-derivatives","ETHF0:USTF0",1745524534898,1.131,1767.5,1767.4,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745524535085,1.131,1767.5,1767.4,2.80971]
["bitfinex-derivatives","ETHF0:USTF0",1745524535290,6.489,1767.5,1767.4,2.80971]
["bitfinex-derivatives","ETHF0:USTF0",1745524535898,5.358,1767.5,1767.4,2.80971]
["bitfinex-derivatives","ETHF0:USTF0",1745524536090,6.48895,1767.5,1767.4,2.80971]
["bitfinex-derivatives","ETHF0:USTF0",1745524536495,5.358,1767.5,1767.4,2.80971]
["bitfinex-derivatives","ETHF0:USTF0",1745524536898,6.48895,1767.5,1767.4,2.80971]
["bitfinex-derivatives","ETHF0:USTF0",1745524537498,6.48895,1767.5,1767.4,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745524537795,8.09185,1767.5,1767.4,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745524538096,8.09185,1767.5,1767.4,2.80971]
["bitfinex-derivatives","ETHF0:USTF0",1745524542000,8.09185,1767.5,1767.4,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745524542295,8.09185,1767.5,1767.3,5.97652]
["bitfinex-derivatives","ETHF0:USTF0",1745524542296,1.13101,1767.4,1767.3,5.97652]
["bitfinex-derivatives","ETHF0:USTF0",1745524542497,1.13108,1767.3,1767.2,44.526]
["bitfinex-derivatives","ETHF0:USTF0",1745524542803,2.83548,1767.3,1767.2,47.27704]
["bitfinex-derivatives","ETHF0:USTF0",1745524543100,8.19348,1767.3,1767.2,47.27704]
["bitfinex-derivatives","ETHF0:USTF0",1745524544002,8.19348,1767.3,1767.2,46.1459]
["bitfinex-derivatives","ETHF0:USTF0",1745524544502,9.84568,1767.3,1767.2,47.27704]
["bitfinex-derivatives","ETHF0:USTF0",1745524547604,9.84568,1767.3,1767.2,44.526]
["bitfinex-derivatives","ETHF0:USTF0",1745524548104,9.93665843,1767.3,1767.2,44.526]
["bitfinex-derivatives","ETHF0:USTF0",1745524549605,5.358,1767.3,1767.2,45.65714]
["bitfinex-derivatives","ETHF0:USTF0",1745524549900,5.358,1767.3,1767.2,49.04904]
["bitfinex-derivatives","ETHF0:USTF0",1745524550406,2.52842529,1767.3,1767.2,49.04904]
["bitfinex-derivatives","ETHF0:USTF0",1745524552906,3.65950529,1767.3,1767.2,49.04904]
["bitfinex-derivatives","ETHF0:USTF0",1745524553800,2.52842529,1767.3,1767.2,49.04904]
["bitfinex-derivatives","ETHF0:USTF0",1745524555103,2.18712529,1767.3,1767.2,49.04904]
["bitfinex-derivatives","ETHF0:USTF0",1745524555704,3.31820529,1767.3,1767.2,49.04904]
["bitfinex-derivatives","ETHF0:USTF0",1745524555897,2.18712529,1767.3,1767.2,49.04904]
["bitfinex-derivatives","ETHF0:USTF0",1745524556296,3.31820529,1767.3,1767.2,49.04904]
["bitfinex-derivatives","ETHF0:USTF0",1745524556500,2.18712529,1767.3,1767.2,49.04904]
["bitfinex-derivatives","ETHF0:USTF0",1745524556702,3.31820529,1767.3,1767.2,49.04904]
["bitfinex-derivatives","ETHF0:USTF0",1745524557805,2.18712529,1767.3,1767.2,49.04904]
["bitfinex-derivatives","ETHF0:USTF0",1745524559107,3.31820529,1767.3,1767.2,49.04904]
["bitfinex-derivatives","ETHF0:USTF0",1745524559308,2.18712529,1767.3,1767.2,49.04904]
["bitfinex-derivatives","ETHF0:USTF0",1745524560809,3.31820529,1767.3,1767.2,49.04904]
["bitfinex-derivatives","ETHF0:USTF0",1745524561004,2.18712529,1767.3,1767.2,49.04904]
["bitfinex-derivatives","ETHF0:USTF0",1745524563314,4.47507,1767.4,1767.3,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1745524563508,4.47507,1767.4,1767.3,5.94798]
["bitfinex-derivatives","ETHF0:USTF0",1745524563703,3.63537,1767.4,1767.3,5.94798]
["bitfinex-derivatives","ETHF0:USTF0",1745524563903,1.98226,1767.5,1767.4,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745524564205,7.34026,1767.5,1767.4,6.46411]
["bitfinex-derivatives","ETHF0:USTF0",1745524564509,6.48896,1767.5,1767.4,6.46411]
["bitfinex-derivatives","ETHF0:USTF0",1745524564709,8.95846,1767.5,1767.4,6.46411]
["bitfinex-derivatives","ETHF0:USTF0",1745524565110,8.95846,1767.5,1767.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745524566010,9.04942696,1767.5,1767.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745524566514,9.04942908,1767.5,1767.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745524567202,6.9762,1767.5,1767.4,4.85501]
["bitfinex-derivatives","ETHF0:USTF0",1745524567409,6.9762,1767.5,1767.4,7.44511]
["bitfinex-derivatives","ETHF0:USTF0",1745524568722,6.9762,1767.5,1767.4,6.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745524568914,8.10715,1767.5,1767.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745524569216,8.10715,1767.5,1767.4,4.85501]
["bitfinex-derivatives","ETHF0:USTF0",1745524569606,6.9762,1767.5,1767.4,4.85501]
["bitfinex-derivatives","ETHF0:USTF0",1745524570006,6.9762,1767.5,1767.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745524570007,8.10715,1767.5,1767.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745524581922,8.19811777,1767.5,1767.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745524582309,8.1981173,1767.5,1767.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745524585523,8.19811549,1767.5,1767.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745524586025,8.19811282,1767.5,1767.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745524586625,8.19811345,1767.5,1767.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745524590328,8.19811422,1767.5,1767.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745524592128,8.19811414,1767.5,1767.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745524593633,8.19811552,1767.5,1767.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745524596929,8.19811542,1767.5,1767.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745524600030,8.10715,1767.5,1767.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745524600232,8.19811953,1767.5,1767.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745524601630,8.10715,1767.5,1767.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745524601837,8.19811804,1767.5,1767.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745524602039,8.10715,1767.5,1767.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745524602738,8.1981187,1767.5,1767.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745524606639,8.19811809,1767.5,1767.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745524607345,8.19811813,1767.5,1767.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745524608249,8.19811628,1767.5,1767.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745524609843,8.19811917,1767.5,1767.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745524611144,8.19811917,1767.5,1767.4,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745524611443,8.19811808,1767.5,1767.4,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745524612243,8.19811808,1767.5,1767.4,6.3176]
["bitfinex-derivatives","ETHF0:USTF0",1745524613039,8.19811732,1767.5,1767.4,6.3176]
["bitfinex-derivatives","ETHF0:USTF0",1745524614741,8.19811656,1767.5,1767.4,6.3176]
["bitfinex-derivatives","ETHF0:USTF0",1745524616749,8.19811656,1767.5,1767.4,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745524617946,8.19811741,1767.5,1767.4,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745524619644,8.19811912,1767.5,1767.4,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745524621245,8.19811912,1767.5,1767.4,8.72461]
["bitfinex-derivatives","ETHF0:USTF0",1745524621246,6.57991912,1767.5,1767.4,8.72461]
["bitfinex-derivatives","ETHF0:USTF0",1745524621447,6.48895,1767.5,1767.4,7.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745524622546,6.48895,1767.5,1767.4,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745524628356,6.48895,1767.5,1767.4,6.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745524633361,6.48895,1767.5,1767.4,10.65441]
["bitfinex-derivatives","ETHF0:USTF0",1745524634459,6.48895,1767.5,1767.4,9.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745524640361,8.25075,1767.5,1767.4,9.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745524641763,6.48895,1767.5,1767.4,9.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745524643966,6.48895,1767.5,1767.4,6.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745524646657,13.6567639,1767.5,1766.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745524646957,1.1314,1766.8,1766.7,6.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745524647153,6.4894,1766.8,1766.7,44.521]
["bitfinex-derivatives","ETHF0:USTF0",1745524647853,8.155,1766.8,1766.7,44.521]
["bitfinex-derivatives","ETHF0:USTF0",1745524650163,5.358,1766.8,1766.7,50.46496]
["bitfinex-derivatives","ETHF0:USTF0",1745524650462,3.50883466,1766.8,1766.7,55.46496]
["bitfinex-derivatives","ETHF0:USTF0",1745524650671,0.67934001,1766.8,1766.7,55.46496]
["bitfinex-derivatives","ETHF0:USTF0",1745524650863,1.13115,1767.2,1767.1,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745524651066,1.13115,1767.2,1767.1,8.05996]
["bitfinex-derivatives","ETHF0:USTF0",1745524651569,1.13115,1767.2,1767.1,48.85996]
["bitfinex-derivatives","ETHF0:USTF0",1745524651869,1.13115,1767.2,1767.1,47.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745524652167,1.13115,1767.2,1767.1,48.86]
["bitfinex-derivatives","ETHF0:USTF0",1745524652372,1.13115,1767.2,1767.1,50.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745524652563,1.13115,1767.2,1767.1,49.3462]
["bitfinex-derivatives","ETHF0:USTF0",1745524654873,1.13115,1767.2,1767.1,50.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745524655872,2.74472,1767.3,1767.2,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1745524656176,2.74472,1767.3,1767.2,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1745524657172,8.10272,1767.3,1767.2,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1745524657374,8.10272,1767.3,1767.2,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745524657570,8.10272,1767.3,1767.2,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1745524658577,8.10272,1767.3,1767.2,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745524658771,1.13114,1767.2,1767.1,47.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745524659274,2.74574,1767.2,1767.1,47.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745524659474,2.74574,1767.2,1767.1,49.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745524660161,2.74574,1767.2,1767.1,50.56937]
["bitfinex-derivatives","ETHF0:USTF0",1745524662271,1.13113,1767.3,1767.1,50.56937]
["bitfinex-derivatives","ETHF0:USTF0",1745524662470,1.13113,1767.3,1767.2,2.88824]
["bitfinex-derivatives","ETHF0:USTF0",1745524663173,6.48913,1767.3,1767.2,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745524663374,8.23133,1767.3,1767.2,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745524663875,1.13114,1767.2,1767.1,44.521]
["bitfinex-derivatives","ETHF0:USTF0",1745524664076,2.87334,1767.2,1767.1,44.521]
["bitfinex-derivatives","ETHF0:USTF0",1745524665172,8.23134,1767.2,1767.1,44.521]
["bitfinex-derivatives","ETHF0:USTF0",1745524666170,8.23134,1767.2,1767.1,45.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745524667478,8.23134,1767.2,1767.1,44.521]
["bitfinex-derivatives","ETHF0:USTF0",1745524672069,8.23134,1767.2,1767.1,47.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745524672380,0.8034,1767.4,1767.1,47.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745524672572,1.93443,1767.4,1767.2,4.46422]
["bitfinex-derivatives","ETHF0:USTF0",1745524672877,1.93443,1767.4,1767.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745524673078,3.54183,1767.4,1767.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745524673280,8.89983,1767.4,1767.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745524674073,8.89983,1767.4,1767.3,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745524674278,8.89983,1767.4,1767.3,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745524674478,1.13108,1767.3,1767.2,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745524674776,2.73848,1767.3,1767.2,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745524675079,8.09648,1767.3,1767.2,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745524677088,1.13114,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524677379,4.42964,1767.2,1767.1,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1745524678172,9.78764,1767.2,1767.1,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1745524682687,9.87862431,1767.2,1767.1,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1745524683883,9.87862563,1767.2,1767.1,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1745524685277,4.52062563,1767.2,1767.1,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1745524686081,9.87862563,1767.2,1767.1,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1745524687186,9.8786265,1767.2,1767.1,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1745524688597,9.87862457,1767.2,1767.1,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1745524688894,9.04122457,1767.2,1767.1,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1745524691797,9.04122367,1767.2,1767.1,45.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745524693097,8.95024,1767.2,1767.1,45.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745524693296,9.04122321,1767.2,1767.1,45.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745524694298,6.48914,1767.2,1767.1,48.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745524694694,6.48914,1767.2,1767.1,51.4319]
["bitfinex-derivatives","ETHF0:USTF0",1745524694894,6.48914,1767.2,1767.1,50.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745524695295,1.13114,1767.2,1767.1,50.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745524696003,1.13114,1767.2,1767.1,47.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745524701103,6.48914,1767.2,1767.1,47.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745524703610,6.58012578,1767.2,1767.1,47.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745524703906,9.14692578,1767.2,1767.1,47.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745524704402,9.1469274,1767.2,1767.1,47.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745524706303,1.13146,1766.7,1766.6,3.66507734]
["bitfinex-derivatives","ETHF0:USTF0",1745524706506,1.13146,1766.7,1766.6,7.38407734]
["bitfinex-derivatives","ETHF0:USTF0",1745524706903,1.13146,1766.7,1766.6,10.01197734]
["bitfinex-derivatives","ETHF0:USTF0",1745524707404,1.13146,1766.7,1766.6,50.81197734]
["bitfinex-derivatives","ETHF0:USTF0",1745524707603,1.13146,1766.7,1766.6,51.1955]
["bitfinex-derivatives","ETHF0:USTF0",1745524708005,1.13146,1766.7,1766.6,51.7715169]
["bitfinex-derivatives","ETHF0:USTF0",1745524708207,1.13146,1766.7,1766.6,51.1955]
["bitfinex-derivatives","ETHF0:USTF0",1745524712109,1.13146,1766.7,1766.6,49.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745524712302,1.13145,1766.8,1766.6,52.32702]
["bitfinex-derivatives","ETHF0:USTF0",1745524712500,1.13145,1766.8,1766.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745524716407,1.97915,1766.8,1766.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745524716608,3.58785,1766.8,1766.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745524717109,8.94585,1766.8,1766.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745524717307,6.48945,1766.8,1766.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745524718099,1.13145,1766.8,1766.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745524722414,1.13146,1766.7,1766.6,46.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745524722608,2.82596,1766.7,1766.6,44.519]
["bitfinex-derivatives","ETHF0:USTF0",1745524722807,2.82596,1766.7,1766.6,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745524723013,2.91697083,1766.7,1766.6,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745524723212,8.27497083,1766.7,1766.6,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745524723416,8.27497083,1766.7,1766.6,44.519]
["bitfinex-derivatives","ETHF0:USTF0",1745524724513,8.27497504,1766.7,1766.6,44.519]
["bitfinex-derivatives","ETHF0:USTF0",1745524726013,8.18396,1766.7,1766.6,44.519]
["bitfinex-derivatives","ETHF0:USTF0",1745524726323,8.27497488,1766.7,1766.6,44.519]
["bitfinex-derivatives","ETHF0:USTF0",1745524727619,8.27497234,1766.7,1766.6,44.519]
["bitfinex-derivatives","ETHF0:USTF0",1745524729120,8.18396,1766.7,1766.6,44.519]
["bitfinex-derivatives","ETHF0:USTF0",1745524729325,8.27497261,1766.7,1766.6,44.519]
["bitfinex-derivatives","ETHF0:USTF0",1745524730721,5.44901261,1766.7,1766.6,47.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745524730929,5.358,1766.7,1766.6,50.2717]
["bitfinex-derivatives","ETHF0:USTF0",1745524731227,1.13146,1766.7,1766.6,50.2717]
["bitfinex-derivatives","ETHF0:USTF0",1745524731526,0.50046,1766.7,1766.6,51.40322]
["bitfinex-derivatives","ETHF0:USTF0",1745524731724,1.13145,1766.8,1766.6,51.40322]
["bitfinex-derivatives","ETHF0:USTF0",1745524732024,1.13145,1766.8,1766.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745524738022,1.13145,1766.8,1766.7,2.86406]
["bitfinex-derivatives","ETHF0:USTF0",1745524738825,1.13145,1766.8,1766.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745524739226,1.13145,1766.8,1766.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745524739623,2.76045,1766.8,1766.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745524739828,2.85145597,1766.8,1766.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745524740032,2.76045,1766.8,1766.7,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1745524740227,8.11845,1766.8,1766.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745524740433,8.20945432,1766.8,1766.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745524741924,8.20945432,1766.8,1766.7,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1745524742423,8.20945432,1766.8,1766.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745524742625,8.2094495,1766.8,1766.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745524742824,8.20944942,1766.8,1766.7,5.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745524743023,8.20944942,1766.8,1766.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745524743223,8.11845,1766.8,1766.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745524743626,8.11845,1766.8,1766.7,5.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745524743832,8.20944937,1766.8,1766.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745524744229,8.11845,1766.8,1766.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745524744429,8.20945033,1766.8,1766.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745524746031,1.13146,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524746231,1.13159,1766.5,1766.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745524746432,1.13172,1766.3,1766.2,0.57385281]
["bitfinex-derivatives","ETHF0:USTF0",1745524746633,1.13184,1766.1,1766.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745524747225,2.80944,1766.1,1766.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745524747423,2.82931,1766.3,1766.0,5.45816105]
["bitfinex-derivatives","ETHF0:USTF0",1745524747628,1.13184,1766.1,1766.0,5.45816105]
["bitfinex-derivatives","ETHF0:USTF0",1745524747832,1.13184,1766.1,1766.0,44.57606105]
["bitfinex-derivatives","ETHF0:USTF0",1745524748029,1.13184,1766.1,1766.0,41.36826105]
["bitfinex-derivatives","ETHF0:USTF0",1745524748233,1.13184,1766.1,1766.0,44.57606105]
["bitfinex-derivatives","ETHF0:USTF0",1745524748431,1.13184,1766.1,1766.0,0.56826105]
["bitfinex-derivatives","ETHF0:USTF0",1745524748628,1.6776,1766.3,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524748833,1.13191,1766.0,1765.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745524749733,1.13204,1765.8,1765.7,3.74091725]
["bitfinex-derivatives","ETHF0:USTF0",1745524749936,1.13204,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524750536,1.1321,1765.7,1765.6,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745524751039,1.1321,1765.7,1765.4,3.75491239]
["bitfinex-derivatives","ETHF0:USTF0",1745524751040,1.13223,1765.5,1765.4,3.75491239]
["bitfinex-derivatives","ETHF0:USTF0",1745524752539,1.13223,1765.5,1765.4,0.54711239]
["bitfinex-derivatives","ETHF0:USTF0",1745524752743,1.13229,1765.4,1765.3,5.69795]
["bitfinex-derivatives","ETHF0:USTF0",1745524752938,4.4989,1765.6,1765.3,5.69795]
["bitfinex-derivatives","ETHF0:USTF0",1745524753134,1.13229,1765.4,1765.3,9.9236]
["bitfinex-derivatives","ETHF0:USTF0",1745524754634,1.13229,1765.4,1765.3,10.4574834]
["bitfinex-derivatives","ETHF0:USTF0",1745524754834,1.13229,1765.4,1765.3,5.8918834]
["bitfinex-derivatives","ETHF0:USTF0",1745524755035,1.13229,1765.4,1765.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524755235,1.13249,1765.1,1765.0,1.96714]
["bitfinex-derivatives","ETHF0:USTF0",1745524755540,1.13249,1765.1,1765.0,4.58008213]
["bitfinex-derivatives","ETHF0:USTF0",1745524755932,1.13239,1765.3,1765.0,4.58008213]
["bitfinex-derivatives","ETHF0:USTF0",1745524756133,2.83027,1765.7,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524756435,1.1321,1765.7,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524756636,1.13225,1765.5,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524756839,1.13225,1765.5,1765.4,5.17419]
["bitfinex-derivatives","ETHF0:USTF0",1745524757139,1.13222,1765.6,1765.5,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1745524757643,1.13223,1765.5,1765.4,10.53213]
["bitfinex-derivatives","ETHF0:USTF0",1745524758139,1.13223,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524758346,6.22331949,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524758544,2.96801949,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524758840,2.87693,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524759045,2.96800366,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524759244,1.13239,1765.3,1765.1,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745524759844,1.13239,1765.3,1765.2,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745524760139,1.13241,1765.3,1765.2,6.49042]
["bitfinex-derivatives","ETHF0:USTF0",1745524760448,2.87711,1765.3,1765.2,6.49042]
["bitfinex-derivatives","ETHF0:USTF0",1745524760636,1.7447,1765.3,1765.2,6.49042]
["bitfinex-derivatives","ETHF0:USTF0",1745524760837,2.87706,1765.3,1765.2,6.49042]
["bitfinex-derivatives","ETHF0:USTF0",1745524761543,0.843,1765.4,1765.3,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745524761742,1.13224,1765.5,1765.4,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745524761939,1.13224,1765.5,1765.4,5.99106]
["bitfinex-derivatives","ETHF0:USTF0",1745524762139,1.13224,1765.5,1765.4,2.78326]
["bitfinex-derivatives","ETHF0:USTF0",1745524762444,1.13224,1765.5,1765.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745524763239,1.13224,1765.5,1765.4,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1745524763649,1.13224,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524763844,2.75414,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524764148,1.6219,1765.5,1765.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1745524764349,1.13229,1765.4,1765.3,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745524764549,1.13229,1765.4,1765.3,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1745524764744,1.13229,1765.4,1765.3,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745524765145,1.13229,1765.4,1765.3,8.97046]
["bitfinex-derivatives","ETHF0:USTF0",1745524765352,1.13229,1765.4,1765.3,7.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745524765652,1.13229,1765.4,1765.3,8.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745524767552,1.13229,1765.4,1765.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524767750,1.13229,1765.4,1765.0,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745524767751,1.13249,1765.1,1765.0,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745524768257,1.13249,1765.1,1765.0,3.1462877]
["bitfinex-derivatives","ETHF0:USTF0",1745524768448,1.13249,1765.1,1765.0,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745524768645,1.13255,1765.0,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524768852,1.13261,1764.9,1764.8,3.72707]
["bitfinex-derivatives","ETHF0:USTF0",1745524769053,1.13261,1764.9,1764.8,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745524769252,1.13261,1764.9,1764.8,8.49571087]
["bitfinex-derivatives","ETHF0:USTF0",1745524770453,1.13261,1764.9,1764.8,6.2275]
["bitfinex-derivatives","ETHF0:USTF0",1745524770650,2.82661,1764.9,1764.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524771149,1.13268,1764.8,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524771350,1.13274,1764.7,1764.6,2.24345948]
["bitfinex-derivatives","ETHF0:USTF0",1745524771655,1.13274,1764.7,1764.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745524772047,1.13274,1764.7,1764.6,2.83361]
["bitfinex-derivatives","ETHF0:USTF0",1745524772255,1.13274,1764.7,1764.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745524772649,1.13274,1764.7,1764.6,2.83361]
["bitfinex-derivatives","ETHF0:USTF0",1745524773555,2.83107,1765.2,1764.6,13.2528]
["bitfinex-derivatives","ETHF0:USTF0",1745524773860,1.13268,1764.9,1764.8,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745524774157,1.13268,1764.9,1764.8,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1745524774550,1.13268,1764.9,1764.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1745524775060,1.13274,1764.7,1764.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745524775251,1.13274,1764.7,1764.6,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745524775753,2.77064,1764.7,1764.6,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745524776152,2.77064,1764.7,1764.6,6.54671]
["bitfinex-derivatives","ETHF0:USTF0",1745524776349,2.77064,1764.7,1764.6,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745524776557,2.77064,1764.7,1764.5,6.1835]
["bitfinex-derivatives","ETHF0:USTF0",1745524776558,1.13281,1764.6,1764.5,6.1835]
["bitfinex-derivatives","ETHF0:USTF0",1745524776758,2.77071,1764.6,1764.5,6.1835]
["bitfinex-derivatives","ETHF0:USTF0",1745524776957,2.77071,1764.6,1764.5,7.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745524777155,1.13281,1764.6,1764.5,10.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745524777457,1.13281,1764.6,1764.5,12.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745524777658,1.13281,1764.6,1764.5,10.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745524778049,1.13281,1764.6,1764.5,12.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745524779855,1.13281,1764.6,1764.5,10.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745524780256,1.13281,1764.6,1764.5,12.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745524781265,1.13281,1764.6,1764.5,10.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745524781863,1.13281,1764.6,1764.5,6.9491]
["bitfinex-derivatives","ETHF0:USTF0",1745524782263,1.13281,1764.6,1764.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745524782459,1.13294,1764.4,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524782671,1.13294,1764.4,1764.3,3.73715375]
["bitfinex-derivatives","ETHF0:USTF0",1745524782874,1.13294,1764.4,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524783061,1.133,1764.3,1764.2,5.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745524783661,1.133,1764.3,1764.2,7.39818717]
["bitfinex-derivatives","ETHF0:USTF0",1745524783968,1.6554,1764.4,1764.2,6.26512717]
["bitfinex-derivatives","ETHF0:USTF0",1745524784160,2.78834,1764.4,1764.3,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745524784365,2.83205,1764.6,1764.3,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745524784565,1.13287,1764.5,1764.4,5.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745524784765,1.13287,1764.5,1764.4,6.87714]
["bitfinex-derivatives","ETHF0:USTF0",1745524784966,6.18508,1764.7,1764.5,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745524784967,1.13286,1764.6,1764.5,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745524785166,1.13286,1764.6,1764.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1745524785367,1.13287,1764.5,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524785568,1.13294,1764.4,1764.3,8.16847]
["bitfinex-derivatives","ETHF0:USTF0",1745524785969,1.13294,1764.4,1764.3,7.0355]
["bitfinex-derivatives","ETHF0:USTF0",1745524786272,1.13294,1764.4,1764.3,8.1685]
["bitfinex-derivatives","ETHF0:USTF0",1745524787172,1.13294,1764.4,1764.3,11.8895]
["bitfinex-derivatives","ETHF0:USTF0",1745524787374,1.13294,1764.4,1764.3,10.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745524788972,1.13294,1764.4,1764.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524789174,2.82914,1764.4,1764.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524789673,7.92029041,1764.4,1764.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524790062,9.59529588,1764.4,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524790267,1.13319,1764.0,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524790468,1.13319,1764.0,1763.9,4.34106]
["bitfinex-derivatives","ETHF0:USTF0",1745524790666,3.65258,1764.1,1764.0,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745524790867,1.13312,1764.2,1764.1,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745524791063,1.13314,1764.1,1764.0,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1745524791267,2.5518,1764.3,1764.1,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1745524791268,1.13311,1764.2,1764.1,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1745524791475,1.13311,1764.2,1764.1,1.98572]
["bitfinex-derivatives","ETHF0:USTF0",1745524791677,1.13311,1764.2,1764.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745524792070,2.84051,1764.2,1764.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745524793876,2.84051,1764.2,1764.1,1.98573]
["bitfinex-derivatives","ETHF0:USTF0",1745524794377,2.84051,1764.2,1764.1,5.19353]
["bitfinex-derivatives","ETHF0:USTF0",1745524794574,1.13306,1764.2,1764.1,5.19348]
["bitfinex-derivatives","ETHF0:USTF0",1745524794767,1.13306,1764.2,1764.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745524794968,1.97745,1764.3,1764.2,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1745524795169,1.97745,1764.3,1764.2,6.49106]
["bitfinex-derivatives","ETHF0:USTF0",1745524795365,0.8444,1764.3,1764.2,6.49106]
["bitfinex-derivatives","ETHF0:USTF0",1745524795670,1.6392,1764.4,1764.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1745524795876,1.6392,1764.4,1764.2,7.32903]
["bitfinex-derivatives","ETHF0:USTF0",1745524796176,1.133,1764.3,1764.2,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1745524796380,1.133,1764.3,1764.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524796677,1.964,1764.3,1764.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524796877,2.7787,1764.3,1764.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524797271,4.5347,1764.3,1764.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524798373,6.03985,1764.6,1764.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524798576,1.133,1764.4,1764.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1745524799174,1.133,1764.4,1764.3,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1745524799383,1.133,1764.4,1764.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524799569,2.833,1764.4,1764.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524800579,2.833,1764.4,1764.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745524801173,2.83187,1764.7,1764.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745524801377,1.13294,1764.4,1764.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745524801576,1.13294,1764.4,1764.3,9.3915]
["bitfinex-derivatives","ETHF0:USTF0",1745524801779,1.13294,1764.4,1764.3,13.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745524802077,1.13294,1764.4,1764.3,14.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745524802277,3.68841,1764.5,1764.4,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1745524802476,1.13283,1764.6,1764.5,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745524802671,1.13281,1764.6,1764.5,4.34059]
["bitfinex-derivatives","ETHF0:USTF0",1745524803084,1.13281,1764.6,1764.5,9.69859]
["bitfinex-derivatives","ETHF0:USTF0",1745524803676,1.13281,1764.6,1764.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524803879,1.13313,1764.1,1764.0,4.2645145]
["bitfinex-derivatives","ETHF0:USTF0",1745524804076,2.83278,1764.2,1764.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524804277,1.13339,1763.7,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524804783,2.83322,1763.9,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524804784,0.8209,1764.1,1763.6,14.76241]
["bitfinex-derivatives","ETHF0:USTF0",1745524804979,1.13326,1763.9,1763.8,4.34112]
["bitfinex-derivatives","ETHF0:USTF0",1745524805185,1.13326,1763.9,1763.8,9.69912]
["bitfinex-derivatives","ETHF0:USTF0",1745524805481,1.13326,1763.9,1763.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524807884,1.13323,1764.0,1763.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524808072,1.13326,1763.9,1763.8,6.49129]
["bitfinex-derivatives","ETHF0:USTF0",1745524808274,1.13326,1763.9,1763.8,9.69909]
["bitfinex-derivatives","ETHF0:USTF0",1745524808588,2.83236,1764.4,1764.0,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745524808781,1.13312,1764.2,1764.0,4.34095]
["bitfinex-derivatives","ETHF0:USTF0",1745524808981,1.13312,1764.2,1764.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745524809283,2.79362,1764.2,1764.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745524811486,1.13313,1764.1,1764.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745524811791,2.81303,1764.1,1764.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745524812783,2.81303,1764.1,1764.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524815686,2.81303,1764.1,1764.0,6.49119]
["bitfinex-derivatives","ETHF0:USTF0",1745524815879,2.81303,1764.1,1764.0,9.69899]
["bitfinex-derivatives","ETHF0:USTF0",1745524816079,1.13311,1764.2,1764.0,9.69899]
["bitfinex-derivatives","ETHF0:USTF0",1745524816288,1.13311,1764.2,1764.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745524816686,2.89661,1764.2,1764.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745524817080,1.13313,1764.1,1764.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745524817279,1.13313,1764.1,1764.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524821589,2.83053,1764.1,1764.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524822689,7.9216972,1764.1,1764.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524822989,7.92170512,1764.1,1764.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524823190,1.13332,1763.8,1763.7,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1745524823991,1.13332,1763.8,1763.7,5.3781]
["bitfinex-derivatives","ETHF0:USTF0",1745524824188,2.83072,1763.8,1763.7,10.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745524824892,1.13332,1763.8,1763.7,10.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745524827289,1.13332,1763.9,1763.7,10.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745524827599,1.13332,1763.9,1763.8,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745524828201,1.13332,1763.9,1763.8,10.186]
["bitfinex-derivatives","ETHF0:USTF0",1745524829194,1.13332,1763.9,1763.8,11.31932]
["bitfinex-derivatives","ETHF0:USTF0",1745524829587,1.13332,1763.9,1763.8,10.186]
["bitfinex-derivatives","ETHF0:USTF0",1745524830496,1.13332,1763.9,1763.8,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1745524831097,1.13332,1763.9,1763.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524832697,2.91699596,1763.9,1763.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524833200,2.91699596,1763.9,1763.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745524833201,1.13332,1763.8,1763.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745524833393,3.63212,1763.8,1763.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745524834898,6.83992,1763.8,1763.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745524835893,3.63212,1763.8,1763.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745524836093,3.63212,1763.8,1763.7,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745524837103,3.63212,1763.8,1763.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745524838100,3.63212,1763.8,1763.7,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745524839300,3.63212,1763.8,1763.7,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745524841299,3.63212,1763.8,1763.7,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745524842804,3.81448965,1763.8,1763.7,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745524843195,3.81448965,1763.8,1763.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745524844008,3.72330482,1763.8,1763.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745524844209,3.81448698,1763.8,1763.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745524844406,3.81449258,1763.8,1763.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745524845601,7.02229258,1763.8,1763.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745524845803,6.93110482,1763.8,1763.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745524846012,7.02229494,1763.8,1763.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745524847105,6.93110482,1763.8,1763.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745524847704,7.02228539,1763.8,1763.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745524848305,1.13351,1763.5,1763.4,6.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745524848713,1.13351,1763.5,1763.4,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1745524848912,3.74641,1763.5,1763.4,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1745524849110,3.74641,1763.5,1763.4,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745524849312,3.83761354,1763.5,1763.4,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745524849612,3.74641,1763.5,1763.4,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745524850412,3.83760898,1763.5,1763.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524851214,1.13364,1763.3,1763.2,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745524851814,2.80134,1763.3,1763.2,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745524852204,2.80134,1763.3,1763.2,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1745524853016,2.89254846,1763.3,1763.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524853210,1.13377,1763.1,1763.0,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745524854113,1.13377,1763.1,1763.0,6.1721]
["bitfinex-derivatives","ETHF0:USTF0",1745524855018,1.13377,1763.1,1763.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524855316,1.13384,1763.0,1762.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745524855508,4.34164,1763.0,1762.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745524855710,6.19486783,1763.0,1762.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745524856316,1.1339,1762.9,1762.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745524856518,1.13416,1762.5,1762.4,1.98871]
["bitfinex-derivatives","ETHF0:USTF0",1745524857021,1.13416,1762.5,1762.4,6.98871]
["bitfinex-derivatives","ETHF0:USTF0",1745524857209,1.13416,1762.5,1762.4,6.2125]
["bitfinex-derivatives","ETHF0:USTF0",1745524857409,1.13416,1762.5,1762.4,6.73769261]
["bitfinex-derivatives","ETHF0:USTF0",1745524857615,1.13416,1762.5,1762.4,9.23909261]
["bitfinex-derivatives","ETHF0:USTF0",1745524858118,1.13416,1762.5,1762.4,8.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745524858817,1.13416,1762.5,1762.4,10.3823239]
["bitfinex-derivatives","ETHF0:USTF0",1745524859016,1.13416,1762.5,1762.4,9.2481439]
["bitfinex-derivatives","ETHF0:USTF0",1745524860213,1.13416,1762.5,1762.4,10.3823639]
["bitfinex-derivatives","ETHF0:USTF0",1745524860614,1.13416,1762.5,1762.4,9.2481439]
["bitfinex-derivatives","ETHF0:USTF0",1745524861024,1.13416,1762.5,1762.4,10.3823639]
["bitfinex-derivatives","ETHF0:USTF0",1745524861322,1.13416,1762.5,1762.4,9.2481439]
["bitfinex-derivatives","ETHF0:USTF0",1745524861516,1.13416,1762.5,1762.4,9.84812]
["bitfinex-derivatives","ETHF0:USTF0",1745524863117,1.13416,1762.5,1762.4,8.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745524864114,1.13416,1762.5,1762.4,9.24861677]
["bitfinex-derivatives","ETHF0:USTF0",1745524864417,1.13416,1762.5,1762.4,8.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745524865625,1.13416,1762.5,1762.4,9.24514902]
["bitfinex-derivatives","ETHF0:USTF0",1745524865824,1.13416,1762.5,1762.4,8.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745524866025,2.87486,1762.5,1762.4,8.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745524866418,1.13413,1762.6,1762.5,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745524866624,1.13413,1762.6,1762.5,5.93359]
["bitfinex-derivatives","ETHF0:USTF0",1745524866818,1.13413,1762.6,1762.5,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745524867014,1.13413,1762.6,1762.5,2.72586]
["bitfinex-derivatives","ETHF0:USTF0",1745524867217,1.7614,1762.9,1762.6,2.83524]
["bitfinex-derivatives","ETHF0:USTF0",1745524867528,1.13381,1763.1,1763.0,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1745524867822,1.13384,1763.0,1762.9,2.87713]
["bitfinex-derivatives","ETHF0:USTF0",1745524868125,1.13384,1763.0,1762.9,7.1013]
["bitfinex-derivatives","ETHF0:USTF0",1745524869532,1.13384,1763.0,1762.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524870725,1.13384,1763.0,1762.9,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745524871626,1.13384,1763.0,1762.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524872027,1.13384,1763.0,1762.9,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745524873224,0.8589,1763.1,1762.9,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745524873532,1.13383,1763.1,1763.0,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745524873726,1.13383,1763.1,1763.0,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1745524874119,1.13383,1763.1,1763.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524874326,1.22504944,1763.1,1763.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524875833,1.13383,1763.1,1763.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524877734,1.22504845,1763.1,1763.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524878431,2.91304845,1763.1,1763.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524878834,2.91305594,1763.1,1763.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524879134,2.82183,1763.1,1763.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524881931,2.91305566,1763.1,1763.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524885033,2.82183,1763.1,1763.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524885239,1.13383,1763.1,1763.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524885440,1.13383,1763.1,1763.0,6.1974]
["bitfinex-derivatives","ETHF0:USTF0",1745524886338,1.13383,1763.1,1763.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524886541,2.76493,1763.1,1763.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524889042,2.85615429,1763.1,1763.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524889742,2.76493,1763.1,1763.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524890041,2.85615323,1763.1,1763.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524890234,2.76493,1763.1,1763.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524890541,1.13383,1763.1,1763.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524891043,1.13383,1763.1,1763.0,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1745524895031,1.13383,1763.1,1763.0,8.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745524895537,1.13383,1763.1,1763.0,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1745524895737,1.13383,1763.1,1763.0,8.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745524899847,1.13371,1763.2,1763.1,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745524900048,1.13371,1763.2,1763.1,8.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745524902649,1.13371,1763.2,1763.1,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1745524903243,1.13371,1763.2,1763.1,6.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745524903548,4.49221,1763.2,1763.1,6.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745524904045,4.58342711,1763.2,1763.1,6.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745524904245,3.65171,1763.2,1763.1,7.35237]
["bitfinex-derivatives","ETHF0:USTF0",1745524904441,1.13365,1763.4,1763.1,7.35237]
["bitfinex-derivatives","ETHF0:USTF0",1745524904750,1.13365,1763.4,1763.3,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745524905142,1.13365,1763.4,1763.3,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1745524907050,1.6598,1763.6,1763.3,6.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745524907255,20.76132601,1764.9,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524907558,0.4285702,1765.2,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524907754,2.82953,1766.2,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524908066,1.6468,1767.0,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524908353,1.7084,1766.8,1766.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745524908554,3.2981367,1766.7,1766.3,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745524908749,1.7084,1766.6,1766.2,5.40852873]
["bitfinex-derivatives","ETHF0:USTF0",1745524908953,0.09032939,1766.5,1766.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745524909156,3.2078,1766.4,1766.2,7.0543]
["bitfinex-derivatives","ETHF0:USTF0",1745524909353,1.7084,1766.4,1766.2,7.0543]
["bitfinex-derivatives","ETHF0:USTF0",1745524909552,2.13697502,1766.4,1766.2,7.0543]
["bitfinex-derivatives","ETHF0:USTF0",1745524909748,2.13697502,1766.4,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524909957,1.13172,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524910148,4.894031,1766.3,1765.8,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745524910352,3.2078,1766.1,1765.8,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745524910553,1.5959,1766.0,1765.8,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745524910855,3.2078,1765.9,1765.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745524911060,1.5959,1765.8,1765.5,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745524911248,3.2078,1765.7,1765.5,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745524911454,1.68628754,1765.6,1765.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524911649,4.43044754,1765.5,1765.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524911864,2.81861754,1765.4,1765.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524912155,2.81861754,1765.4,1764.8,4.34046]
["bitfinex-derivatives","ETHF0:USTF0",1745524912156,1.13243,1765.2,1764.8,4.34046]
["bitfinex-derivatives","ETHF0:USTF0",1745524912353,1.5959,1765.1,1764.8,4.34046]
["bitfinex-derivatives","ETHF0:USTF0",1745524912554,3.2078,1764.9,1764.5,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745524912860,1.74312929,1764.8,1764.3,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745524913158,1.22323108,1764.7,1764.4,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745524913358,1.6527,1764.6,1764.4,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745524913660,3.2078,1764.9,1764.4,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745524913861,4.8605,1764.9,1764.4,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745524914162,5.28907502,1764.9,1764.4,7.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745524914366,3.2078,1764.7,1764.4,7.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745524914555,1.6527,1764.6,1764.4,8.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745524914757,1.6527,1764.6,1764.4,8.13441]
["bitfinex-derivatives","ETHF0:USTF0",1745524914955,1.6527,1764.6,1764.4,7.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745524915361,3.2078,1764.5,1764.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524915659,4.34067,1764.5,1764.4,4.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745524915964,1.1335,1763.6,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524916161,9.94127823,1764.5,1762.6,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1745524916162,1.643,1763.5,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524916466,1.13304,1764.3,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524916762,3.2078,1763.8,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524916963,1.643,1763.7,1762.9,3.72854816]
["bitfinex-derivatives","ETHF0:USTF0",1745524917161,0.8194,1764.4,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524917360,3.2078,1764.6,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524917560,3.2078,1764.4,1763.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745524917760,3.2078,1764.1,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524917969,3.2078,1764.5,1763.5,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1745524918163,0.09046067,1764.4,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524918459,0.09046067,1764.4,1763.7,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745524918663,3.2078,1764.1,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524918858,1.13324,1764.0,1763.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745524919058,2.07274067,1764.4,1763.9,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1745524919264,0.09046067,1764.4,1764.3,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745524919458,0.09046067,1764.4,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524919859,0.09046067,1764.4,1764.3,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745524920263,0.09046067,1764.4,1764.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524920469,1.22340067,1764.4,1764.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524921665,0.09046067,1764.4,1764.3,14.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745524921962,3.2078,1765.2,1764.9,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745524922162,4.34035,1765.0,1764.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524922766,9.34035,1765.0,1764.9,3.94039933]
["bitfinex-derivatives","ETHF0:USTF0",1745524922974,11.08118392,1765.0,1764.9,0.19756933]
["bitfinex-derivatives","ETHF0:USTF0",1745524923264,1.13291,1764.5,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524923466,4.9292,1764.9,1764.4,12.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745524923666,2.85403,1764.9,1764.5,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745524923867,1.7214,1764.9,1764.5,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745524924067,1.13271,1764.8,1764.5,11.34754]
["bitfinex-derivatives","ETHF0:USTF0",1745524924274,1.7214,1764.9,1764.7,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745524924571,1.1325,1765.1,1764.9,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1745524924765,1.7214,1765.3,1765.0,2.78142]
["bitfinex-derivatives","ETHF0:USTF0",1745524924960,1.7214,1765.3,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524925169,1.13213,1765.7,1765.2,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745524925363,1.13225,1765.5,1765.2,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745524925670,1.13226,1765.5,1765.2,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1745524925866,1.13217,1765.6,1765.3,41.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745524926066,1.6444,1765.7,1765.4,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1745524926371,1.6444,1765.9,1765.4,6.86046]
["bitfinex-derivatives","ETHF0:USTF0",1745524926561,1.6444,1765.9,1765.4,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1745524926562,3.2078,1765.8,1765.4,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1745524926766,2.83042,1765.6,1765.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524926959,1.13236,1765.3,1765.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524927368,1.13236,1765.3,1764.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745524927369,4.47542,1765.3,1764.9,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1745524927572,1.13246,1765.2,1764.9,5.93661]
["bitfinex-derivatives","ETHF0:USTF0",1745524927767,1.13231,1765.4,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524927973,1.7585,1765.5,1765.2,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745524928173,1.1323,1765.4,1765.2,8.17918]
["bitfinex-derivatives","ETHF0:USTF0",1745524928470,1.13227,1765.5,1765.3,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745524928670,1.13227,1765.5,1765.4,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745524929771,1.13227,1765.5,1765.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745524929972,1.7585,1765.7,1765.4,50.49807]
["bitfinex-derivatives","ETHF0:USTF0",1745524930169,2.89061,1765.7,1765.5,6.95201]
["bitfinex-derivatives","ETHF0:USTF0",1745524930368,1.13217,1765.6,1765.5,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745524930569,1.7585,1765.7,1765.5,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745524930776,3.2078,1765.8,1765.6,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745524930967,3.2078,1765.8,1765.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745524931173,1.13192,1766.0,1765.8,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745524931370,1.5907,1766.3,1765.9,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745524931574,1.1318,1766.2,1765.9,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745524931773,2.72242,1766.3,1765.9,5.7592]
["bitfinex-derivatives","ETHF0:USTF0",1745524931965,1.13182,1766.2,1765.9,6.89111]
["bitfinex-derivatives","ETHF0:USTF0",1745524932169,4.7985,1766.3,1765.9,6.89112]
["bitfinex-derivatives","ETHF0:USTF0",1745524932577,1.13187,1766.1,1765.9,6.89112]
["bitfinex-derivatives","ETHF0:USTF0",1745524932871,1.5907,1766.3,1765.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1745524933078,1.13188,1766.1,1765.9,6.89114]
["bitfinex-derivatives","ETHF0:USTF0",1745524933273,1.13191,1766.0,1765.9,10.09894]
["bitfinex-derivatives","ETHF0:USTF0",1745524933476,1.13191,1766.0,1765.9,5.7592]
["bitfinex-derivatives","ETHF0:USTF0",1745524934072,1.13191,1766.0,1765.9,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1745524934266,1.13191,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524934769,2.80911,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524935172,1.6772,1766.0,1765.8,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745524935375,3.2078,1765.9,1765.6,2.75961]
["bitfinex-derivatives","ETHF0:USTF0",1745524935571,1.13204,1765.8,1765.7,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745524935776,2.80924,1765.8,1765.7,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745524937080,2.80924,1765.8,1765.7,6.9855]
["bitfinex-derivatives","ETHF0:USTF0",1745524937776,1.6772,1765.8,1765.7,8.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745524938482,6.03744,1766.1,1765.7,8.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745524938778,1.13196,1766.0,1765.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1745524938979,1.13191,1766.0,1765.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745524940073,1.13189,1766.1,1765.9,2.77754]
["bitfinex-derivatives","ETHF0:USTF0",1745524940273,4.56186,1766.2,1765.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745524940476,1.7324,1766.2,1765.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745524940674,1.13181,1766.2,1765.9,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745524940971,1.13189,1766.1,1765.9,2.77754]
["bitfinex-derivatives","ETHF0:USTF0",1745524941175,1.13191,1766.0,1765.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745524941580,1.13188,1766.1,1765.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745524941777,1.13191,1766.0,1765.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745524941970,1.13217,1765.6,1765.5,10.3019]
["bitfinex-derivatives","ETHF0:USTF0",1745524942176,1.13217,1765.6,1765.5,6.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745524943082,1.7078,1765.8,1765.5,6.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745524943284,1.7078,1765.8,1765.5,12.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745524943481,1.7078,1765.8,1765.5,11.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745524943482,1.13217,1765.6,1765.5,11.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745524943778,1.13217,1765.6,1765.5,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745524943987,2.84917,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745524944281,1.13223,1765.5,1765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524944481,6.05703,1765.5,1765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524944684,2.84923,1765.5,1765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524946986,6.03808,1765.7,1765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524946987,3.2078,1765.7,1765.4,41.93229]
["bitfinex-derivatives","ETHF0:USTF0",1745524947183,1.13223,1765.5,1765.4,48.96187]
["bitfinex-derivatives","ETHF0:USTF0",1745524947488,1.13223,1765.5,1765.4,47.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745524947890,1.13223,1765.5,1765.4,48.96189]
["bitfinex-derivatives","ETHF0:USTF0",1745524948086,1.13223,1765.5,1765.4,47.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745524948284,1.13223,1765.5,1765.4,42.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745524948685,2.88789,1765.6,1765.4,42.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745524948985,1.13223,1765.5,1765.4,42.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745524949187,1.13223,1765.5,1765.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745524949587,3.2078,1765.7,1765.6,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745524949791,1.1321,1765.7,1765.6,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745524950287,1.6057,1765.8,1765.6,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745524950488,1.13194,1766.0,1765.7,6.03804]
["bitfinex-derivatives","ETHF0:USTF0",1745524950694,2.73757,1766.1,1766.0,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745524951197,1.6057,1766.1,1765.9,5.35992]
["bitfinex-derivatives","ETHF0:USTF0",1745524951497,0.8325,1766.6,1766.2,2.82946]
["bitfinex-derivatives","ETHF0:USTF0",1745524951797,3.2078,1766.9,1766.6,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1745524952093,2.73712,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524952400,1.13131,1767.0,1766.8,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745524952594,1.6376,1767.0,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524952786,1.1314,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524953698,1.13135,1766.9,1766.7,41.93141]
["bitfinex-derivatives","ETHF0:USTF0",1745524953893,1.1314,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524954193,8.12698,1766.9,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524954393,1.1314,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524954596,2.769,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524955792,1.6376,1766.8,1766.7,41.93146]
["bitfinex-derivatives","ETHF0:USTF0",1745524956194,2.769,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524956598,2.769,1766.8,1766.7,41.93146]
["bitfinex-derivatives","ETHF0:USTF0",1745524956797,1.6376,1766.8,1766.7,41.93146]
["bitfinex-derivatives","ETHF0:USTF0",1745524957098,2.769,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524957396,1.6376,1766.8,1766.7,41.93146]
["bitfinex-derivatives","ETHF0:USTF0",1745524958592,2.769,1766.8,1766.7,41.93146]
["bitfinex-derivatives","ETHF0:USTF0",1745524958797,1.6376,1766.8,1766.7,41.93146]
["bitfinex-derivatives","ETHF0:USTF0",1745524959099,2.769,1766.8,1766.7,41.93146]
["bitfinex-derivatives","ETHF0:USTF0",1745524959698,1.6376,1766.8,1766.7,41.93146]
["bitfinex-derivatives","ETHF0:USTF0",1745524959898,2.769,1766.8,1766.7,41.93146]
["bitfinex-derivatives","ETHF0:USTF0",1745524960102,2.769,1766.8,1766.7,43.52526]
["bitfinex-derivatives","ETHF0:USTF0",1745524960289,1.6376,1766.8,1766.7,43.52526]
["bitfinex-derivatives","ETHF0:USTF0",1745524960599,0.09854267,1767.5,1767.3,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745524960798,2.83814,1767.4,1767.2,4.33889]
["bitfinex-derivatives","ETHF0:USTF0",1745524961095,5.20235,1767.6,1767.4,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1745524961298,5.358,1767.5,1767.3,2.72484]
["bitfinex-derivatives","ETHF0:USTF0",1745524961496,8.09419,1767.5,1767.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745524962496,8.09419,1767.5,1767.4,2.78201]
["bitfinex-derivatives","ETHF0:USTF0",1745524962692,8.09419,1767.5,1767.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745524963190,8.09419,1767.5,1767.4,2.78201]
["bitfinex-derivatives","ETHF0:USTF0",1745524963392,8.09419,1767.5,1767.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745524963587,6.9632,1767.5,1767.4,2.78201]
["bitfinex-derivatives","ETHF0:USTF0",1745524963792,8.09415,1767.5,1767.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745524965602,1.13108,1767.3,1767.2,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745524966095,1.6052,1767.5,1767.2,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745524966301,2.73617,1767.5,1767.4,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745524966600,2.7362,1767.5,1767.4,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745524966794,1.6052,1767.5,1767.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745524967000,1.131,1767.5,1767.4,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745524967200,6.489,1767.5,1767.4,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745524967795,5.358,1767.5,1767.4,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745524968099,2.8269,1767.9,1767.4,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745524968100,1.13066,1768.0,1767.9,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1745524968302,0.8249,1768.5,1767.9,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745524968600,1.6885,1768.7,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745524968798,1.6885,1768.7,1768.4,7.04815]
["bitfinex-derivatives","ETHF0:USTF0",1745524969002,2.81873,1768.7,1768.5,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745524969305,2.81873,1768.7,1768.6,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745524969306,6.48818,1768.7,1768.6,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745524969794,6.48818,1768.7,1768.5,6.03186]
["bitfinex-derivatives","ETHF0:USTF0",1745524969998,5.358,1768.7,1768.6,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745524970193,1.13014,1768.8,1768.6,0.50938022]
["bitfinex-derivatives","ETHF0:USTF0",1745524970401,1.13009,1768.9,1768.7,49.9256]
["bitfinex-derivatives","ETHF0:USTF0",1745524970595,1.13008,1768.9,1768.8,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745524970799,1.6885,1769.1,1768.7,49.9256]
["bitfinex-derivatives","ETHF0:USTF0",1745524971101,6.48807,1768.9,1768.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745524971301,6.48807,1768.9,1768.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745524971502,6.48805,1768.9,1768.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745524971701,5.358,1768.9,1768.7,49.9256]
["bitfinex-derivatives","ETHF0:USTF0",1745524971899,5.358,1768.9,1768.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745524972195,1.12971,1769.5,1769.3,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745524972393,1.6914,1769.6,1769.4,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745524972593,1.12961,1769.6,1769.5,5.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745524973099,1.12961,1769.6,1769.5,46.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745524973100,6.48761,1769.6,1769.5,46.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745524973491,9.69541,1769.6,1769.5,45.023]
["bitfinex-derivatives","ETHF0:USTF0",1745524973697,6.48761,1769.6,1769.5,45.023]
["bitfinex-derivatives","ETHF0:USTF0",1745524974091,9.69541,1769.6,1769.5,45.023]
["bitfinex-derivatives","ETHF0:USTF0",1745524974697,13.5658,1769.6,1768.8,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1745524974998,1.13002,1769.0,1768.8,6.5177]
["bitfinex-derivatives","ETHF0:USTF0",1745524975197,1.13002,1769.0,1768.9,5.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745524975599,2.82162,1769.0,1768.9,5.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745524975801,1.12997,1769.1,1768.9,47.76974]
["bitfinex-derivatives","ETHF0:USTF0",1745524975998,1.12999,1769.0,1768.9,46.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745524976194,5.358,1769.1,1768.9,46.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745524976397,1.12999,1769.0,1768.9,46.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745524977200,5.358,1769.0,1768.9,46.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745524977400,6.48799,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524979403,9.69579,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524980304,6.48799,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524981204,8.10609,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524982605,6.9761,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524982797,6.48799,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524983302,8.21779,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524983600,8.21779,1769.0,1768.9,42.4517]
["bitfinex-derivatives","ETHF0:USTF0",1745524984698,8.21779,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524985604,1.13012,1768.8,1768.7,5.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745524985800,1.13012,1768.8,1768.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1745524986207,6.48812,1768.8,1768.7,45.004]
["bitfinex-derivatives","ETHF0:USTF0",1745524986596,6.48812,1768.8,1767.4,66.29153]
["bitfinex-derivatives","ETHF0:USTF0",1745524986597,10.358,1768.8,1767.4,66.29153]
["bitfinex-derivatives","ETHF0:USTF0",1745524986801,10.358,1768.8,1767.1,5.65586]
["bitfinex-derivatives","ETHF0:USTF0",1745524986802,1.13076,1767.8,1767.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745524987300,6.48876,1767.8,1767.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745524987607,6.48876,1767.8,1767.7,42.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745524987907,6.48876,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745524999512,5.358,1767.8,1767.7,41.93082]
["bitfinex-derivatives","ETHF0:USTF0",1745524999710,5.358,1767.8,1767.7,43.64912]
["bitfinex-derivatives","ETHF0:USTF0",1745524999912,6.48876,1767.8,1767.7,43.64912]
["bitfinex-derivatives","ETHF0:USTF0",1745525000105,5.358,1767.8,1767.7,43.64912]
["bitfinex-derivatives","ETHF0:USTF0",1745525000411,6.48876,1767.8,1767.7,43.64912]
["bitfinex-derivatives","ETHF0:USTF0",1745525001110,5.358,1767.8,1767.7,43.64912]
["bitfinex-derivatives","ETHF0:USTF0",1745525001908,6.48876,1767.8,1767.7,43.64912]
["bitfinex-derivatives","ETHF0:USTF0",1745525002309,6.48876,1767.8,1767.7,42.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745525002511,6.48876,1767.8,1767.7,43.64912]
["bitfinex-derivatives","ETHF0:USTF0",1745525003314,6.48876,1767.8,1767.7,42.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745525004810,6.48876,1767.8,1767.7,43.64912]
["bitfinex-derivatives","ETHF0:USTF0",1745525006409,6.48876,1767.8,1767.7,42.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745525006608,6.48876,1767.8,1767.7,43.64912]
["bitfinex-derivatives","ETHF0:USTF0",1745525006808,5.358,1767.8,1767.7,43.64912]
["bitfinex-derivatives","ETHF0:USTF0",1745525007015,6.48876,1767.8,1767.7,43.64912]
["bitfinex-derivatives","ETHF0:USTF0",1745525007511,6.48876,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525007710,1.13082,1767.7,1767.6,5.33385]
["bitfinex-derivatives","ETHF0:USTF0",1745525007904,6.48881,1767.8,1767.7,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1745525008118,6.48881,1767.8,1767.7,41.93082]
["bitfinex-derivatives","ETHF0:USTF0",1745525008516,5.358,1767.8,1767.7,41.93082]
["bitfinex-derivatives","ETHF0:USTF0",1745525008717,6.48876,1767.8,1767.7,43.62972]
["bitfinex-derivatives","ETHF0:USTF0",1745525009018,5.358,1767.8,1767.7,43.62972]
["bitfinex-derivatives","ETHF0:USTF0",1745525009216,6.48876,1767.8,1767.7,43.62972]
["bitfinex-derivatives","ETHF0:USTF0",1745525009916,6.48876,1767.8,1767.7,46.83752]
["bitfinex-derivatives","ETHF0:USTF0",1745525012011,6.48876,1767.8,1767.7,45.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745525012321,5.358,1767.8,1767.7,43.62972]
["bitfinex-derivatives","ETHF0:USTF0",1745525012615,6.13212745,1768.5,1768.0,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745525012917,63.15971091,1769.7,1768.2,6.03406]
["bitfinex-derivatives","ETHF0:USTF0",1745525012918,6.05683,1768.7,1768.2,6.03406]
["bitfinex-derivatives","ETHF0:USTF0",1745525013112,1.13032,1768.5,1768.4,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745525013310,1.13031,1768.5,1768.4,0.49712567]
["bitfinex-derivatives","ETHF0:USTF0",1745525013505,4.53042,1768.6,1768.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745525013506,1.13037,1768.4,1768.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745525013709,2.83517,1768.4,1768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525013915,2.83517,1768.4,1768.3,43.60614]
["bitfinex-derivatives","ETHF0:USTF0",1745525014116,5.358,1768.4,1768.3,43.60614]
["bitfinex-derivatives","ETHF0:USTF0",1745525014811,6.48837,1768.4,1768.3,42.4757]
["bitfinex-derivatives","ETHF0:USTF0",1745525015011,6.48837,1768.4,1768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525015312,6.48837,1768.4,1768.2,4.58710424]
["bitfinex-derivatives","ETHF0:USTF0",1745525015313,1.13044,1768.3,1768.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745525015511,3.69224,1768.3,1768.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745525015710,1.13056,1768.1,1768.0,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745525015911,1.13056,1768.1,1768.0,42.4757]
["bitfinex-derivatives","ETHF0:USTF0",1745525016116,6.48856,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525016321,6.48856,1768.1,1768.0,41.93063]
["bitfinex-derivatives","ETHF0:USTF0",1745525016610,6.48856,1768.1,1768.0,41.29724849]
["bitfinex-derivatives","ETHF0:USTF0",1745525018817,9.69636,1768.1,1768.0,41.29724849]
["bitfinex-derivatives","ETHF0:USTF0",1745525019019,9.78589686,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525019317,9.78589533,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525019814,1.13069,1767.9,1767.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745525020223,6.48869,1767.9,1767.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745525020614,1.13082,1767.7,1767.6,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745525020812,1.13088,1767.6,1767.5,8.43775]
["bitfinex-derivatives","ETHF0:USTF0",1745525021013,1.13088,1767.6,1767.5,10.13195]
["bitfinex-derivatives","ETHF0:USTF0",1745525021214,1.13088,1767.6,1767.5,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1745525021518,6.48886,1767.7,1767.6,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745525022018,6.48882,1767.7,1767.6,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745525022220,5.358,1767.7,1767.5,9.48592142]
["bitfinex-derivatives","ETHF0:USTF0",1745525022425,6.48882,1767.7,1767.6,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745525022622,1.13088,1767.6,1767.5,10.61683142]
["bitfinex-derivatives","ETHF0:USTF0",1745525022820,6.48886,1767.7,1767.6,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745525024318,1.13088,1767.6,1767.5,10.61682142]
["bitfinex-derivatives","ETHF0:USTF0",1745525025116,6.48888,1767.6,1767.5,10.61682142]
["bitfinex-derivatives","ETHF0:USTF0",1745525025517,5.358,1767.6,1767.5,10.61682142]
["bitfinex-derivatives","ETHF0:USTF0",1745525025824,6.48888,1767.6,1767.5,10.61682142]
["bitfinex-derivatives","ETHF0:USTF0",1745525027115,5.358,1767.6,1767.5,10.61682142]
["bitfinex-derivatives","ETHF0:USTF0",1745525027525,6.48888,1767.6,1767.5,10.61682142]
["bitfinex-derivatives","ETHF0:USTF0",1745525027826,6.48888,1767.6,1767.5,9.48592142]
["bitfinex-derivatives","ETHF0:USTF0",1745525028025,6.48888,1767.6,1767.5,10.61687142]
["bitfinex-derivatives","ETHF0:USTF0",1745525028920,6.48888,1767.6,1767.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745525029116,1.13108,1767.3,1767.2,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1745525029424,1.13114,1767.2,1767.1,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1745525029623,1.13114,1767.2,1767.1,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745525030122,6.48914,1767.2,1767.1,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745525030830,5.358,1767.2,1767.1,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745525031525,6.48914,1767.2,1767.1,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745525032127,6.48914,1767.2,1767.1,4.14218848]
["bitfinex-derivatives","ETHF0:USTF0",1745525032528,5.358,1767.2,1767.1,4.14218848]
["bitfinex-derivatives","ETHF0:USTF0",1745525032723,6.48914,1767.2,1767.1,4.14218848]
["bitfinex-derivatives","ETHF0:USTF0",1745525033031,5.358,1767.2,1767.1,4.14218848]
["bitfinex-derivatives","ETHF0:USTF0",1745525033830,6.48914,1767.2,1767.1,4.14218848]
["bitfinex-derivatives","ETHF0:USTF0",1745525034333,5.358,1767.2,1767.1,4.14218848]
["bitfinex-derivatives","ETHF0:USTF0",1745525035131,6.48914,1767.2,1767.1,4.14218848]
["bitfinex-derivatives","ETHF0:USTF0",1745525035631,6.48914,1767.2,1767.1,3.27648848]
["bitfinex-derivatives","ETHF0:USTF0",1745525035831,1.1312,1767.1,1767.0,48.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745525036130,1.1312,1767.1,1767.0,44.9]
["bitfinex-derivatives","ETHF0:USTF0",1745525036325,6.4892,1767.1,1767.0,44.9]
["bitfinex-derivatives","ETHF0:USTF0",1745525037339,6.4892,1767.1,1767.0,46.03127]
["bitfinex-derivatives","ETHF0:USTF0",1745525037533,5.358,1767.1,1767.0,46.03127]
["bitfinex-derivatives","ETHF0:USTF0",1745525037730,5.358,1767.1,1767.0,46.51406115]
["bitfinex-derivatives","ETHF0:USTF0",1745525037933,6.4892,1767.1,1767.0,46.51406115]
["bitfinex-derivatives","ETHF0:USTF0",1745525038936,6.4892,1767.1,1767.0,45.38279115]
["bitfinex-derivatives","ETHF0:USTF0",1745525039437,6.4892,1767.1,1767.0,44.9]
["bitfinex-derivatives","ETHF0:USTF0",1745525040128,6.4892,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525040828,6.4892,1767.1,1767.0,41.93127]
["bitfinex-derivatives","ETHF0:USTF0",1745525041128,6.4892,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525041934,6.4892,1767.1,1767.0,42.5023]
["bitfinex-derivatives","ETHF0:USTF0",1745525043333,5.358,1767.1,1767.0,43.63357]
["bitfinex-derivatives","ETHF0:USTF0",1745525044125,1.6811,1767.4,1767.2,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1745525044325,1.6811,1767.4,1767.0,53.69642]
["bitfinex-derivatives","ETHF0:USTF0",1745525044532,1.13114,1767.2,1767.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745525045037,4.50869,1767.4,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525045238,1.13133,1766.9,1766.8,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745525045827,1.13146,1766.7,1766.6,49.66542766]
["bitfinex-derivatives","ETHF0:USTF0",1745525046033,1.13144,1766.8,1766.6,48.53394766]
["bitfinex-derivatives","ETHF0:USTF0",1745525046325,1.1314,1766.8,1766.7,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745525046530,1.6424,1766.9,1766.6,48.53394766]
["bitfinex-derivatives","ETHF0:USTF0",1745525046731,1.13146,1766.7,1766.6,44.827]
["bitfinex-derivatives","ETHF0:USTF0",1745525047139,6.48946,1766.7,1766.6,44.827]
["bitfinex-derivatives","ETHF0:USTF0",1745525047442,5.358,1766.7,1766.6,45.95852]
["bitfinex-derivatives","ETHF0:USTF0",1745525048238,1.13141,1766.8,1766.6,45.95847]
["bitfinex-derivatives","ETHF0:USTF0",1745525048430,1.13141,1766.8,1766.7,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745525048631,1.13146,1766.7,1766.6,44.827]
["bitfinex-derivatives","ETHF0:USTF0",1745525048840,1.13146,1766.7,1766.6,45.95852]
["bitfinex-derivatives","ETHF0:USTF0",1745525049039,1.1314,1766.8,1766.6,45.95852]
["bitfinex-derivatives","ETHF0:USTF0",1745525049339,1.1314,1766.8,1766.7,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745525049535,1.1314,1766.8,1766.6,45.95847]
["bitfinex-derivatives","ETHF0:USTF0",1745525049936,1.13146,1766.7,1766.6,45.95852]
["bitfinex-derivatives","ETHF0:USTF0",1745525050140,4.47076,1766.9,1766.6,45.95852]
["bitfinex-derivatives","ETHF0:USTF0",1745525050538,1.13146,1766.7,1766.6,45.95848]
["bitfinex-derivatives","ETHF0:USTF0",1745525050732,1.13146,1766.7,1766.6,45.95852]
["bitfinex-derivatives","ETHF0:USTF0",1745525052339,1.13146,1766.7,1766.6,45.95851]
["bitfinex-derivatives","ETHF0:USTF0",1745525052640,1.13146,1766.7,1766.6,44.827]
["bitfinex-derivatives","ETHF0:USTF0",1745525052936,1.13146,1766.7,1766.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745525053141,6.48946,1766.7,1766.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745525053342,1.13159,1766.5,1766.4,4.52379781]
["bitfinex-derivatives","ETHF0:USTF0",1745525053844,1.13159,1766.5,1766.4,45.32379781]
["bitfinex-derivatives","ETHF0:USTF0",1745525054740,2.85449,1766.5,1766.4,45.32379781]
["bitfinex-derivatives","ETHF0:USTF0",1745525054935,2.85449,1766.5,1766.4,46.45544781]
["bitfinex-derivatives","ETHF0:USTF0",1745525055439,2.85449,1766.5,1766.4,45.32379781]
["bitfinex-derivatives","ETHF0:USTF0",1745525057032,8.21249,1766.5,1766.4,45.32379781]
["bitfinex-derivatives","ETHF0:USTF0",1745525057442,8.21249,1766.5,1766.4,44.827]
["bitfinex-derivatives","ETHF0:USTF0",1745525057746,11.42029,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525058042,8.21249,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525058543,11.42029,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525059546,8.21249,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525060247,2.85449,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525061143,8.21249,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525063346,11.42029,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525063848,8.21249,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525066441,1.13165,1766.4,1766.3,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745525066746,2.81395,1766.4,1766.3,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745525066941,2.81395,1766.4,1766.3,42.4149]
["bitfinex-derivatives","ETHF0:USTF0",1745525068949,1.13161,1766.5,1766.4,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745525069152,1.13155,1766.6,1766.5,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1745525069351,1.13155,1766.6,1766.5,5.14345]
["bitfinex-derivatives","ETHF0:USTF0",1745525069644,1.13145,1766.8,1766.5,6.84086]
["bitfinex-derivatives","ETHF0:USTF0",1745525069852,2.83813,1767.0,1766.8,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745525070052,1.13133,1766.9,1766.8,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745525070239,1.13133,1766.9,1766.8,43.69263]
["bitfinex-derivatives","ETHF0:USTF0",1745525070848,1.13133,1766.9,1766.8,42.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745525071050,1.13133,1766.9,1766.8,43.69268]
["bitfinex-derivatives","ETHF0:USTF0",1745525071245,4.22667001,1766.9,1766.8,43.69268]
["bitfinex-derivatives","ETHF0:USTF0",1745525071453,1.3956534,1766.9,1766.8,43.69268]
["bitfinex-derivatives","ETHF0:USTF0",1745525072356,1.13126,1767.1,1767.0,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745525072656,1.13127,1767.0,1766.9,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745525073040,6.48927,1767.0,1766.9,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745525074562,1.13133,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525074754,1.1314,1766.8,1766.7,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745525075146,6.4894,1766.8,1766.7,44.766]
["bitfinex-derivatives","ETHF0:USTF0",1745525075347,6.4894,1766.8,1766.7,46.4657]
["bitfinex-derivatives","ETHF0:USTF0",1745525076047,2.52815304,1766.8,1766.7,50.80496]
["bitfinex-derivatives","ETHF0:USTF0",1745525076246,1.13129,1767.0,1766.8,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1745525076451,1.13133,1766.9,1766.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745525077260,6.48933,1766.9,1766.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745525077856,6.48933,1766.9,1766.7,47.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745525078157,1.1314,1766.8,1766.7,49.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745525078355,1.1314,1766.8,1766.7,44.766]
["bitfinex-derivatives","ETHF0:USTF0",1745525078757,1.1314,1766.8,1766.7,45.89746]
["bitfinex-derivatives","ETHF0:USTF0",1745525079058,1.1314,1766.8,1766.7,44.766]
["bitfinex-derivatives","ETHF0:USTF0",1745525079258,1.1314,1766.8,1766.7,45.89746]
["bitfinex-derivatives","ETHF0:USTF0",1745525079655,1.1314,1766.8,1766.7,44.766]
["bitfinex-derivatives","ETHF0:USTF0",1745525079856,1.6289,1766.9,1766.7,45.89746]
["bitfinex-derivatives","ETHF0:USTF0",1745525080256,1.13138,1766.9,1766.7,44.766]
["bitfinex-derivatives","ETHF0:USTF0",1745525080462,1.7081,1767.1,1766.7,47.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745525080657,1.13133,1766.9,1766.8,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745525080858,1.13133,1766.9,1766.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1745525081150,1.13133,1766.9,1766.8,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745525081551,1.13133,1766.9,1766.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1745525081752,1.13133,1766.9,1766.8,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745525081950,1.13133,1766.9,1766.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1745525082151,6.48933,1766.9,1766.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1745525084162,1.1314,1766.8,1766.7,44.766]
["bitfinex-derivatives","ETHF0:USTF0",1745525084359,2.7648,1766.8,1766.7,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745525084558,2.7648,1766.8,1766.5,5.19604]
["bitfinex-derivatives","ETHF0:USTF0",1745525084759,1.1315,1766.7,1766.6,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1745525084961,1.1315,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525085257,6.4895,1766.7,1766.6,41.93152]
["bitfinex-derivatives","ETHF0:USTF0",1745525085452,5.358,1766.7,1766.6,41.93152]
["bitfinex-derivatives","ETHF0:USTF0",1745525085664,6.48946,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525086262,1.13146,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525086764,1.13146,1766.7,1766.6,41.93152]
["bitfinex-derivatives","ETHF0:USTF0",1745525086958,1.13146,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525087156,5.358,1766.7,1766.6,41.93152]
["bitfinex-derivatives","ETHF0:USTF0",1745525087356,6.48946,1766.7,1766.6,41.93152]
["bitfinex-derivatives","ETHF0:USTF0",1745525087557,5.358,1766.7,1766.6,41.93152]
["bitfinex-derivatives","ETHF0:USTF0",1745525087757,2.52744816,1766.7,1766.6,41.93152]
["bitfinex-derivatives","ETHF0:USTF0",1745525088162,2.5724,1767.0,1766.7,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745525088464,2.5724,1767.0,1766.7,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1745525088465,1.1314,1766.8,1766.7,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1745525088961,1.1314,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745525089367,1.1314,1766.8,1766.7,4.33926]
["bitfinex-derivatives","ETHF0:USTF0",1745525089558,1.1314,1766.8,1766.7,4.33921]
["bitfinex-derivatives","ETHF0:USTF0",1745525089758,1.7488,1766.9,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745525089957,1.1314,1766.8,1766.7,4.33923]
["bitfinex-derivatives","ETHF0:USTF0",1745525090558,1.1314,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745525090963,1.1314,1766.8,1766.7,4.33926]
["bitfinex-derivatives","ETHF0:USTF0",1745525091163,1.1314,1766.8,1766.7,5.99546]
["bitfinex-derivatives","ETHF0:USTF0",1745525091366,1.1314,1766.8,1766.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1745525093456,1.13146,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525093656,2.82216,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525093859,2.82216,1766.7,1766.6,42.4474]
["bitfinex-derivatives","ETHF0:USTF0",1745525094066,2.82216,1766.7,1766.6,43.57892]
["bitfinex-derivatives","ETHF0:USTF0",1745525094274,1.6907,1766.7,1766.6,43.57892]
["bitfinex-derivatives","ETHF0:USTF0",1745525094571,2.82216,1766.7,1766.6,43.57892]
["bitfinex-derivatives","ETHF0:USTF0",1745525094771,1.6907,1766.7,1766.6,43.57892]
["bitfinex-derivatives","ETHF0:USTF0",1745525095079,2.82216,1766.7,1766.6,43.57892]
["bitfinex-derivatives","ETHF0:USTF0",1745525095857,1.6907,1766.7,1766.6,43.57892]
["bitfinex-derivatives","ETHF0:USTF0",1745525096061,2.82216,1766.7,1766.6,43.57892]
["bitfinex-derivatives","ETHF0:USTF0",1745525096267,1.6907,1766.7,1766.6,43.57892]
["bitfinex-derivatives","ETHF0:USTF0",1745525096858,0.8503,1766.9,1766.7,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745525097059,9.07258,1766.9,1766.8,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745525097266,8.22228,1766.9,1766.8,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745525097465,8.22228,1766.9,1766.8,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745525100970,8.22228,1766.9,1766.8,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745525101164,5.358,1766.9,1766.8,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745525101663,5.358,1766.9,1766.8,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745525102175,2.80001,1767.1,1767.0,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745525102570,1.13127,1767.0,1766.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745525102875,2.76277,1767.0,1766.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745525103062,1.13133,1766.9,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745525103267,2.76283,1766.9,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745525103778,1.1314,1766.8,1766.7,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1745525103969,2.7629,1766.8,1766.7,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1745525104168,8.1209,1766.8,1766.7,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745525104468,8.9604,1766.8,1766.7,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745525105074,8.9604,1766.8,1766.7,5.02646]
["bitfinex-derivatives","ETHF0:USTF0",1745525105269,6.9895,1766.8,1766.7,5.02646]
["bitfinex-derivatives","ETHF0:USTF0",1745525105567,6.9895,1766.8,1766.7,6.75656]
["bitfinex-derivatives","ETHF0:USTF0",1745525105773,8.1209,1766.8,1766.7,5.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745525106272,2.7629,1766.8,1766.7,5.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745525106463,2.7629,1766.8,1766.7,6.75656]
["bitfinex-derivatives","ETHF0:USTF0",1745525106666,2.7629,1766.8,1766.7,5.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745525106861,2.7629,1766.8,1766.7,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745525107266,8.1209,1766.8,1766.7,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745525108465,8.1209,1766.8,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525108466,1.13146,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525108678,1.13165,1766.4,1766.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745525109174,3.70155,1766.4,1766.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745525109573,3.70155,1766.4,1766.3,5.02672]
["bitfinex-derivatives","ETHF0:USTF0",1745525109773,2.5699,1766.4,1766.3,5.02672]
["bitfinex-derivatives","ETHF0:USTF0",1745525110071,2.5699,1766.4,1766.3,6.69382]
["bitfinex-derivatives","ETHF0:USTF0",1745525110875,1.95966,1766.6,1766.4,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745525111175,3.70614,1766.8,1766.6,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745525111376,3.70614,1766.8,1766.5,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1745525111576,3.70614,1766.8,1766.7,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745525112170,9.06414,1766.8,1766.7,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745525112379,9.06414,1766.8,1766.6,2.79947]
["bitfinex-derivatives","ETHF0:USTF0",1745525112572,9.06414,1766.8,1766.6,2.79948]
["bitfinex-derivatives","ETHF0:USTF0",1745525112772,5.358,1766.8,1766.7,6.00726]
["bitfinex-derivatives","ETHF0:USTF0",1745525112972,4.4318,1766.8,1766.7,6.00726]
["bitfinex-derivatives","ETHF0:USTF0",1745525113173,1.7142,1767.0,1766.9,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745525113568,1.7142,1767.0,1766.9,4.33913]
["bitfinex-derivatives","ETHF0:USTF0",1745525113882,2.84547,1767.0,1766.9,4.33913]
["bitfinex-derivatives","ETHF0:USTF0",1745525114679,1.7142,1767.0,1766.9,4.33913]
["bitfinex-derivatives","ETHF0:USTF0",1745525115579,1.95626,1767.1,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745525115880,0.825,1767.1,1767.0,2.81957]
["bitfinex-derivatives","ETHF0:USTF0",1745525116080,6.183,1767.1,1767.0,2.81957]
["bitfinex-derivatives","ETHF0:USTF0",1745525116381,7.3142,1767.1,1767.0,42.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745525116690,7.8485,1767.1,1767.0,42.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745525116983,5.358,1767.1,1767.0,43.61957]
["bitfinex-derivatives","ETHF0:USTF0",1745525117181,1.95929,1767.2,1767.0,43.61957]
["bitfinex-derivatives","ETHF0:USTF0",1745525117479,0.8281,1767.2,1767.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745525117679,3.68157,1767.2,1767.1,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745525118181,9.03957,1767.2,1767.1,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745525121183,9.03957,1767.2,1767.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1745525121385,9.03957,1767.2,1767.1,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745525124183,1.1312,1767.1,1767.0,41.93125]
["bitfinex-derivatives","ETHF0:USTF0",1745525124388,2.7781,1767.1,1767.0,41.93125]
["bitfinex-derivatives","ETHF0:USTF0",1745525125680,1.6469,1767.1,1767.0,41.93125]
["bitfinex-derivatives","ETHF0:USTF0",1745525125884,0.8281,1767.2,1767.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745525126072,1.95924,1767.2,1767.1,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745525126272,7.31724,1767.2,1767.1,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745525127186,1.95924,1767.2,1767.1,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745525127787,1.95924,1767.2,1767.1,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1745525128186,7.31724,1767.2,1767.1,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1745525129085,5.358,1767.2,1767.1,6.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745525129589,2.52826515,1767.2,1767.1,6.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745525129793,0.49066516,1767.2,1767.1,6.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745525129987,2.82329,1767.5,1767.4,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745525130289,8.18129,1767.5,1767.4,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745525130486,6.48899,1767.5,1767.4,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745525130691,6.48899,1767.5,1767.4,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745525131187,6.48899,1767.5,1767.4,2.84171]
["bitfinex-derivatives","ETHF0:USTF0",1745525131388,5.358,1767.5,1767.4,2.84171]
["bitfinex-derivatives","ETHF0:USTF0",1745525131892,5.358,1767.5,1767.4,3.32148587]
["bitfinex-derivatives","ETHF0:USTF0",1745525132092,1.99699,1767.6,1767.5,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745525132396,1.99699,1767.6,1767.5,5.96825]
["bitfinex-derivatives","ETHF0:USTF0",1745525133084,6.2241,1767.6,1767.5,5.96825]
["bitfinex-derivatives","ETHF0:USTF0",1745525133889,5.358,1767.6,1767.5,5.96825]
["bitfinex-derivatives","ETHF0:USTF0",1745525134089,6.48888,1767.6,1767.5,5.96825]
["bitfinex-derivatives","ETHF0:USTF0",1745525134784,5.358,1767.6,1767.5,5.96825]
["bitfinex-derivatives","ETHF0:USTF0",1745525134987,5.358,1767.6,1767.5,9.82125]
["bitfinex-derivatives","ETHF0:USTF0",1745525135693,6.48888,1767.6,1767.5,9.82125]
["bitfinex-derivatives","ETHF0:USTF0",1745525135989,5.358,1767.6,1767.5,9.82125]
["bitfinex-derivatives","ETHF0:USTF0",1745525136384,6.48888,1767.6,1767.5,9.82125]
["bitfinex-derivatives","ETHF0:USTF0",1745525136988,5.358,1767.6,1767.5,9.82125]
["bitfinex-derivatives","ETHF0:USTF0",1745525137487,6.48888,1767.6,1767.5,9.82125]
["bitfinex-derivatives","ETHF0:USTF0",1745525138293,5.358,1767.6,1767.5,9.82125]
["bitfinex-derivatives","ETHF0:USTF0",1745525138792,6.48888,1767.6,1767.5,9.82125]
["bitfinex-derivatives","ETHF0:USTF0",1745525139293,5.358,1767.6,1767.5,9.82125]
["bitfinex-derivatives","ETHF0:USTF0",1745525144896,6.48888,1767.6,1767.5,9.82125]
["bitfinex-derivatives","ETHF0:USTF0",1745525145097,5.358,1767.6,1767.5,9.82125]
["bitfinex-derivatives","ETHF0:USTF0",1745525145298,6.48888,1767.6,1767.5,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1745525145494,8.15808,1767.6,1767.5,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1745525145795,8.15808,1767.6,1767.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745525148187,8.15808,1767.6,1767.5,4.98395]
["bitfinex-derivatives","ETHF0:USTF0",1745525148392,8.15808,1767.6,1767.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745525152503,8.15808,1767.6,1767.5,8.7684]
["bitfinex-derivatives","ETHF0:USTF0",1745525152705,8.15808,1767.6,1767.5,9.89935]
["bitfinex-derivatives","ETHF0:USTF0",1745525154104,7.0272,1767.6,1767.5,9.89935]
["bitfinex-derivatives","ETHF0:USTF0",1745525155005,5.358,1767.6,1767.5,9.89935]
["bitfinex-derivatives","ETHF0:USTF0",1745525155397,5.358,1767.6,1767.5,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1745525155598,0.8688,1768.0,1767.7,3.95773]
["bitfinex-derivatives","ETHF0:USTF0",1745525155801,5.7306,1768.2,1768.1,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745525156103,0.8688,1768.4,1768.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745525156300,3.4285,1768.4,1768.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745525156498,0.02256,1768.5,1768.4,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1745525156807,0.02256,1768.5,1768.4,47.50547]
["bitfinex-derivatives","ETHF0:USTF0",1745525157903,3.68989,1768.7,1768.5,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1745525158204,2.5597,1768.7,1768.6,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745525158406,3.68988,1768.7,1768.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745525159200,9.04788,1768.7,1768.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745525159802,7.9177,1768.7,1768.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745525160003,6.182,1768.7,1768.6,2.85334]
["bitfinex-derivatives","ETHF0:USTF0",1745525160205,5.358,1768.7,1768.6,2.85334]
["bitfinex-derivatives","ETHF0:USTF0",1745525160401,5.358,1768.7,1768.6,3.32665895]
["bitfinex-derivatives","ETHF0:USTF0",1745525165114,6.48818,1768.7,1768.6,3.32665895]
["bitfinex-derivatives","ETHF0:USTF0",1745525165517,6.48818,1768.7,1768.6,4.15365895]
["bitfinex-derivatives","ETHF0:USTF0",1745525166011,5.358,1768.7,1768.6,4.15365895]
["bitfinex-derivatives","ETHF0:USTF0",1745525166212,6.48818,1768.7,1768.6,3.02341895]
["bitfinex-derivatives","ETHF0:USTF0",1745525166414,9.83618,1768.7,1768.6,2.19641895]
["bitfinex-derivatives","ETHF0:USTF0",1745525166607,9.83618,1768.7,1768.6,3.32665895]
["bitfinex-derivatives","ETHF0:USTF0",1745525168303,9.83618,1768.7,1768.6,1.60355895]
["bitfinex-derivatives","ETHF0:USTF0",1745525169709,9.83618,1768.7,1768.6,0.47331895]
["bitfinex-derivatives","ETHF0:USTF0",1745525170010,1.13024,1768.6,1768.5,6.77466]
["bitfinex-derivatives","ETHF0:USTF0",1745525170211,1.6061,1768.6,1768.5,6.77466]
["bitfinex-derivatives","ETHF0:USTF0",1745525170611,2.73634,1768.6,1768.5,47.57466]
["bitfinex-derivatives","ETHF0:USTF0",1745525170918,2.73634,1768.6,1768.5,46.77466]
["bitfinex-derivatives","ETHF0:USTF0",1745525171112,1.13037,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745525171313,1.13037,1768.4,1768.3,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1745525171708,1.13037,1768.4,1768.3,48.95224]
["bitfinex-derivatives","ETHF0:USTF0",1745525171913,1.13037,1768.4,1768.3,45.74444]
["bitfinex-derivatives","ETHF0:USTF0",1745525172114,1.13037,1768.4,1768.3,44.614]
["bitfinex-derivatives","ETHF0:USTF0",1745525172508,1.13037,1768.4,1768.3,45.74444]
["bitfinex-derivatives","ETHF0:USTF0",1745525173017,2.82572,1768.6,1768.5,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745525173018,1.13026,1768.6,1768.5,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745525173315,6.48826,1768.6,1768.5,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745525173702,5.358,1768.6,1768.5,5.98106]
["bitfinex-derivatives","ETHF0:USTF0",1745525174112,2.75936517,1768.6,1768.5,5.98106]
["bitfinex-derivatives","ETHF0:USTF0",1745525174312,2.79482,1769.0,1768.6,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1745525174616,1.99812,1769.0,1768.8,4.33787]
["bitfinex-derivatives","ETHF0:USTF0",1745525174815,1.92658,1769.2,1769.0,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745525175004,1.12993,1769.1,1769.0,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745525175209,1.12992,1769.2,1769.0,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745525175405,1.15666,1769.4,1769.2,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1745525175614,0.0269,1769.4,1769.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745525175808,0.0269,1769.4,1769.3,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1745525176107,0.0269,1769.4,1769.3,8.1516]
["bitfinex-derivatives","ETHF0:USTF0",1745525176307,0.0269,1769.4,1769.3,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1745525176511,0.0269,1769.4,1769.3,13.1516]
["bitfinex-derivatives","ETHF0:USTF0",1745525176809,1.12949,1769.8,1769.6,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745525177015,6.0853,1770.0,1769.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745525177209,1.12952,1769.8,1769.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745525177410,6.03083,1770.3,1769.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745525177411,1.12939,1770.0,1769.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745525177621,9.24133,1770.3,1769.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745525177819,1.12938,1770.0,1769.7,8.62545292]
["bitfinex-derivatives","ETHF0:USTF0",1745525178018,1.12943,1769.9,1769.7,8.1513]
["bitfinex-derivatives","ETHF0:USTF0",1745525178215,1.12948,1769.8,1769.7,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1745525178415,1.12948,1769.8,1769.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745525178616,1.12956,1769.7,1769.5,4.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745525178810,2.85093,1769.8,1769.6,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1745525179016,1.12954,1769.7,1769.6,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1745525179817,2.8509,1769.8,1769.6,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1745525180006,1.7214,1769.8,1769.6,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1745525180212,1.12954,1769.7,1769.6,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1745525186424,1.12961,1769.6,1769.5,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1745525186817,1.12973,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525187113,1.12973,1769.4,1769.3,44.612]
["bitfinex-derivatives","ETHF0:USTF0",1745525187514,1.12973,1769.4,1769.3,45.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745525187714,3.70652,1769.5,1769.4,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745525188111,1.12966,1769.6,1769.5,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745525188316,1.12958,1769.7,1769.4,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1745525188517,1.12958,1769.7,1769.5,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1745525188720,1.12958,1769.7,1769.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1745525190529,1.12958,1769.7,1769.6,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745525191230,1.12958,1769.7,1769.6,6.59541]
["bitfinex-derivatives","ETHF0:USTF0",1745525191419,1.12958,1769.7,1769.6,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745525191822,1.12967,1769.5,1769.4,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1745525192020,1.12967,1769.5,1769.4,9.5171]
["bitfinex-derivatives","ETHF0:USTF0",1745525192223,1.5979,1769.6,1769.4,10.64683]
["bitfinex-derivatives","ETHF0:USTF0",1745525192527,2.72756,1769.6,1769.4,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745525192729,1.5979,1769.6,1769.5,4.91967]
["bitfinex-derivatives","ETHF0:USTF0",1745525192927,2.72751,1769.6,1769.5,6.55277]
["bitfinex-derivatives","ETHF0:USTF0",1745525193130,1.5979,1769.6,1769.5,6.55277]
["bitfinex-derivatives","ETHF0:USTF0",1745525193320,1.12961,1769.6,1769.5,6.55277]
["bitfinex-derivatives","ETHF0:USTF0",1745525193716,1.12961,1769.6,1769.5,5.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745525194223,1.12961,1769.6,1769.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1745525194424,1.12961,1769.6,1769.5,4.91967]
["bitfinex-derivatives","ETHF0:USTF0",1745525194618,1.12961,1769.6,1769.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1745525196230,1.12961,1769.6,1769.5,4.91967]
["bitfinex-derivatives","ETHF0:USTF0",1745525196423,1.12961,1769.6,1769.5,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745525198836,1.12961,1769.6,1769.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1745525199233,1.12967,1769.5,1769.4,5.98111]
["bitfinex-derivatives","ETHF0:USTF0",1745525199434,1.12967,1769.5,1769.4,8.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745525199635,1.12967,1769.5,1769.4,9.77013]
["bitfinex-derivatives","ETHF0:USTF0",1745525200426,1.7527,1769.6,1769.5,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745525200628,1.7527,1769.6,1769.5,2.77327]
["bitfinex-derivatives","ETHF0:USTF0",1745525200629,2.88236,1769.6,1769.5,2.77327]
["bitfinex-derivatives","ETHF0:USTF0",1745525200837,2.88236,1769.6,1769.5,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745525203438,2.88236,1769.6,1769.5,2.77327]
["bitfinex-derivatives","ETHF0:USTF0",1745525203743,2.88236,1769.6,1769.5,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745525203944,1.12959,1769.7,1769.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745525204144,1.97603,1769.8,1769.7,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745525204332,1.97603,1769.8,1769.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745525204333,3.63813,1769.8,1769.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745525204533,3.63813,1769.8,1769.7,2.74584]
["bitfinex-derivatives","ETHF0:USTF0",1745525204942,0.8465,1769.8,1769.7,6.53484]
["bitfinex-derivatives","ETHF0:USTF0",1745525205444,1.12935,1770.0,1769.9,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1745525205638,3.6441,1770.1,1770.0,2.82063]
["bitfinex-derivatives","ETHF0:USTF0",1745525206142,0.8427,1770.1,1770.0,6.60963]
["bitfinex-derivatives","ETHF0:USTF0",1745525206446,1.1289,1770.8,1770.6,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1745525206749,1.12903,1770.5,1770.4,6.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745525207044,1.12903,1770.5,1770.4,8.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745525207238,1.12917,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745525208049,1.12915,1770.4,1770.2,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745525208248,1.12916,1770.3,1770.2,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745525209449,1.12916,1770.3,1770.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745525209840,1.12916,1770.3,1770.1,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1745525209841,1.12922,1770.2,1770.1,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1745525210144,1.12922,1770.2,1770.1,6.1886]
["bitfinex-derivatives","ETHF0:USTF0",1745525211343,0.8431,1770.5,1770.1,6.1886]
["bitfinex-derivatives","ETHF0:USTF0",1745525211539,0.8431,1770.5,1770.2,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745525211742,1.12912,1770.4,1770.2,6.07958]
["bitfinex-derivatives","ETHF0:USTF0",1745525211949,1.12912,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525213347,1.12912,1770.4,1770.3,42.5426]
["bitfinex-derivatives","ETHF0:USTF0",1745525214247,2.77162,1770.4,1770.3,42.5426]
["bitfinex-derivatives","ETHF0:USTF0",1745525215643,1.12912,1770.4,1770.3,42.5426]
["bitfinex-derivatives","ETHF0:USTF0",1745525220452,1.12912,1770.4,1770.3,43.67176]
["bitfinex-derivatives","ETHF0:USTF0",1745525220644,1.12912,1770.4,1770.3,42.5426]
["bitfinex-derivatives","ETHF0:USTF0",1745525221638,2.81062,1770.4,1770.3,42.5426]
["bitfinex-derivatives","ETHF0:USTF0",1745525222053,2.81062,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525223445,6.10781361,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525223739,2.90001361,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525224548,2.90001645,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525225646,1.12929,1770.1,1770.0,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745525226847,1.12929,1770.1,1770.0,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745525227153,1.12929,1770.1,1770.0,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745525227350,1.12929,1770.1,1770.0,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745525228247,1.12922,1770.3,1770.1,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745525228447,1.97219,1770.5,1770.3,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745525228655,1.97213,1770.5,1770.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745525229050,6.03003,1770.8,1770.4,2.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745525229349,1.12902,1770.6,1770.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745525229552,1.12902,1770.6,1770.5,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745525232654,1.12897,1770.6,1770.5,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745525233051,1.12897,1770.6,1770.5,3.67723]
["bitfinex-derivatives","ETHF0:USTF0",1745525233547,1.12897,1770.6,1770.5,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745525235445,1.1291,1770.4,1770.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745525235651,1.1291,1770.4,1770.3,5.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745525236056,1.9888,1770.4,1770.3,5.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745525236553,1.9888,1770.4,1770.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745525237757,1.12929,1770.1,1770.0,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745525237959,1.12929,1770.1,1770.0,10.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745525238861,2.78127,1770.2,1770.0,10.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745525239054,1.12927,1770.2,1770.1,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745525245652,4.33707,1770.2,1770.1,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745525246364,1.12927,1770.2,1770.1,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745525246757,2.80907,1770.2,1770.1,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745525249462,1.12927,1770.2,1770.1,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745525249669,1.12927,1770.2,1770.1,3.62969]
["bitfinex-derivatives","ETHF0:USTF0",1745525249868,1.12927,1770.2,1770.1,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745525250560,1.12917,1770.3,1770.1,7.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745525250868,1.12917,1770.3,1770.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745525251558,1.12917,1770.3,1770.2,2.72092]
["bitfinex-derivatives","ETHF0:USTF0",1745525251766,2.82245,1770.6,1770.3,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745525251963,1.12909,1770.5,1770.4,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745525252167,1.12901,1770.6,1770.4,1.96604]
["bitfinex-derivatives","ETHF0:USTF0",1745525252374,1.12903,1770.5,1770.4,5.17384]
["bitfinex-derivatives","ETHF0:USTF0",1745525252673,1.12902,1770.6,1770.4,5.17384]
["bitfinex-derivatives","ETHF0:USTF0",1745525252863,1.12903,1770.5,1770.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1745525253171,1.12914,1770.5,1770.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1745525254070,4.39098224,1770.9,1770.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1745525254264,1.12899,1770.8,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745525254565,2.31211224,1770.9,1770.7,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745525254772,1.48651224,1770.9,1770.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745525255269,0.35758224,1770.9,1770.8,1.99505]
["bitfinex-derivatives","ETHF0:USTF0",1745525255465,1.48647224,1770.9,1770.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745525256169,1.48647224,1770.9,1770.8,1.99505]
["bitfinex-derivatives","ETHF0:USTF0",1745525256574,1.48647224,1770.9,1770.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745525256866,0.35758224,1770.9,1770.8,1.99505]
["bitfinex-derivatives","ETHF0:USTF0",1745525257270,0.35758224,1770.9,1770.8,6.99505]
["bitfinex-derivatives","ETHF0:USTF0",1745525257463,0.35758224,1770.9,1770.8,10.20285]
["bitfinex-derivatives","ETHF0:USTF0",1745525257659,0.35758224,1770.9,1770.8,5.20285]
["bitfinex-derivatives","ETHF0:USTF0",1745525258174,1.48647224,1770.9,1770.8,5.20285]
["bitfinex-derivatives","ETHF0:USTF0",1745525258370,1.12897,1770.8,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745525258570,1.12897,1770.8,1770.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745525258772,1.48652224,1770.9,1770.7,4.88098]
["bitfinex-derivatives","ETHF0:USTF0",1745525258967,1.12895,1770.8,1770.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745525259367,1.12902,1770.7,1770.6,5.16826]
["bitfinex-derivatives","ETHF0:USTF0",1745525259564,1.12902,1770.7,1770.6,8.92026]
["bitfinex-derivatives","ETHF0:USTF0",1745525259765,1.99918224,1770.9,1770.6,8.92026]
["bitfinex-derivatives","ETHF0:USTF0",1745525259966,1.12895,1770.8,1770.6,8.92026]
["bitfinex-derivatives","ETHF0:USTF0",1745525260371,3.12812224,1770.9,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745525260574,1.48652224,1770.9,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745525260972,1.12895,1770.8,1770.6,7.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745525261272,1.12902,1770.7,1770.6,5.71242]
["bitfinex-derivatives","ETHF0:USTF0",1745525261872,1.12898,1770.8,1770.7,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1745525262774,3.19902224,1770.9,1770.7,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1745525262972,3.19902224,1770.9,1770.6,7.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745525262973,0.35758224,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745525264874,0.35758224,1770.9,1770.8,4.33675]
["bitfinex-derivatives","ETHF0:USTF0",1745525266671,1.48647224,1770.9,1770.8,4.33675]
["bitfinex-derivatives","ETHF0:USTF0",1745525266970,1.48647224,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745525267171,0.35758224,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745525267678,1.48647224,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745525267872,0.35758224,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745525268073,1.48647224,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745525268272,0.35758224,1770.9,1770.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745525268471,1.12895,1770.8,1770.7,1.95677]
["bitfinex-derivatives","ETHF0:USTF0",1745525268674,1.48651224,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745525268872,1.12895,1770.8,1770.7,1.95681]
["bitfinex-derivatives","ETHF0:USTF0",1745525269072,2.28403224,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745525269376,3.94253224,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745525269573,1.12895,1770.8,1770.7,1.95677]
["bitfinex-derivatives","ETHF0:USTF0",1745525269773,1.95725,1770.8,1770.7,1.95677]
["bitfinex-derivatives","ETHF0:USTF0",1745525270374,0.8283,1770.8,1770.7,3.69647]
["bitfinex-derivatives","ETHF0:USTF0",1745525271283,1.95725,1770.8,1770.7,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745525271478,3.61575,1770.8,1770.7,2.86872]
["bitfinex-derivatives","ETHF0:USTF0",1745525271680,2.4868,1770.8,1770.7,2.86872]
["bitfinex-derivatives","ETHF0:USTF0",1745525272381,0.8283,1770.8,1770.7,2.86872]
["bitfinex-derivatives","ETHF0:USTF0",1745525273879,0.35758224,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745525274176,3.24944352,1771.5,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745525274177,5.36394,1771.5,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745525274382,6.06932,1771.4,1771.2,41.9287]
["bitfinex-derivatives","ETHF0:USTF0",1745525274584,6.06927,1771.4,1771.3,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1745525274782,6.06927,1771.4,1771.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745525275180,3.2078,1771.7,1771.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745525275485,1.12857,1771.4,1771.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745525276179,7.75677,1771.4,1771.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745525276385,4.54897,1771.4,1771.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745525278386,7.75677,1771.4,1771.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745525279587,4.54897,1771.4,1771.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745525281176,3.2078,1771.7,1771.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745525281378,1.12854,1771.5,1771.3,4.38239]
["bitfinex-derivatives","ETHF0:USTF0",1745525281591,1.12854,1771.5,1771.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745525282083,5.751,1771.5,1771.2,41.92867]
["bitfinex-derivatives","ETHF0:USTF0",1745525282285,1.12863,1771.4,1771.2,43.58227]
["bitfinex-derivatives","ETHF0:USTF0",1745525282492,2.81063,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745525282691,2.81063,1771.4,1771.3,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745525283989,6.77133792,1771.4,1770.8,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1745525284192,1.1288,1771.1,1771.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745525284489,1.1288,1771.1,1771.0,44.551]
["bitfinex-derivatives","ETHF0:USTF0",1745525284991,1.1288,1771.1,1771.0,46.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745525285190,2.8065,1771.1,1771.0,46.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745525287886,6.0143,1771.1,1771.0,46.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745525288187,2.8065,1771.1,1771.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745525288493,6.10365625,1771.1,1771.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745525288699,6.0143,1771.1,1771.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745525288891,6.10365696,1771.1,1771.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745525290296,2.8065,1771.1,1771.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745525290689,2.8065,1771.1,1771.0,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745525292598,1.12884,1771.0,1770.9,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745525292796,1.12884,1771.0,1770.9,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745525295096,1.12884,1771.0,1770.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745525295596,4.33664,1771.0,1770.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745525296491,1.12884,1771.0,1770.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745525297390,5.0,1771.0,1770.6,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745525297691,1.12897,1770.8,1770.6,6.59593]
["bitfinex-derivatives","ETHF0:USTF0",1745525297892,1.12897,1770.8,1770.7,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745525298292,1.12897,1770.8,1770.7,42.5159]
["bitfinex-derivatives","ETHF0:USTF0",1745525299595,1.95267,1770.8,1770.7,42.5159]
["bitfinex-derivatives","ETHF0:USTF0",1745525305499,5.8237,1770.8,1770.4,3.67263329]
["bitfinex-derivatives","ETHF0:USTF0",1745525305706,1.12946,1770.0,1769.9,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745525305996,4.33726,1770.0,1769.9,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745525306203,1.12953,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525306401,5.80222518,1769.9,1769.6,5.3777]
["bitfinex-derivatives","ETHF0:USTF0",1745525306604,1.12965,1769.8,1769.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745525306804,1.12966,1769.7,1769.6,0.45574621]
["bitfinex-derivatives","ETHF0:USTF0",1745525306994,1.12978,1769.5,1769.4,7.54456891]
["bitfinex-derivatives","ETHF0:USTF0",1745525307196,2.5248,1769.7,1769.4,7.54456891]
["bitfinex-derivatives","ETHF0:USTF0",1745525307398,1.12978,1769.5,1769.4,48.34456891]
["bitfinex-derivatives","ETHF0:USTF0",1745525308507,1.12978,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525311108,2.71648,1769.5,1769.4,44.553]
["bitfinex-derivatives","ETHF0:USTF0",1745525312905,2.80593059,1769.5,1769.4,44.553]
["bitfinex-derivatives","ETHF0:USTF0",1745525313101,2.80593059,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525313299,2.80593059,1769.5,1769.4,44.553]
["bitfinex-derivatives","ETHF0:USTF0",1745525314506,1.21923126,1769.5,1769.4,44.553]
["bitfinex-derivatives","ETHF0:USTF0",1745525314706,2.6184,1769.7,1769.4,44.553]
["bitfinex-derivatives","ETHF0:USTF0",1745525315106,1.12977,1769.6,1769.4,44.553]
["bitfinex-derivatives","ETHF0:USTF0",1745525315406,1.12978,1769.5,1769.4,45.3762]
["bitfinex-derivatives","ETHF0:USTF0",1745525321003,1.12978,1769.5,1769.4,47.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745525322612,2.82462,1769.4,1768.9,4.91814]
["bitfinex-derivatives","ETHF0:USTF0",1745525322808,1.13005,1769.1,1769.0,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745525323108,1.13005,1769.1,1769.0,42.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745525323515,1.13001,1769.2,1769.0,43.66377]
["bitfinex-derivatives","ETHF0:USTF0",1745525323718,1.13001,1769.2,1769.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745525324916,1.12997,1769.2,1769.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745525325109,1.12997,1769.2,1769.1,2.86374]
["bitfinex-derivatives","ETHF0:USTF0",1745525325305,1.12997,1769.2,1769.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745525325509,1.12996,1769.3,1769.1,2.86374]
["bitfinex-derivatives","ETHF0:USTF0",1745525325710,1.12996,1769.3,1769.2,6.3648]
["bitfinex-derivatives","ETHF0:USTF0",1745525325907,4.33776,1769.3,1769.2,6.3648]
["bitfinex-derivatives","ETHF0:USTF0",1745525326510,3.2078,1769.6,1769.2,9.18971]
["bitfinex-derivatives","ETHF0:USTF0",1745525326711,1.12985,1769.5,1769.3,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1745525326912,1.12976,1769.6,1769.4,2.87894]
["bitfinex-derivatives","ETHF0:USTF0",1745525327212,1.12978,1769.5,1769.3,4.33766]
["bitfinex-derivatives","ETHF0:USTF0",1745525329621,1.12979,1769.5,1769.3,4.33766]
["bitfinex-derivatives","ETHF0:USTF0",1745525331119,1.6839,1769.8,1769.3,6.03257]
["bitfinex-derivatives","ETHF0:USTF0",1745525331321,1.12966,1769.7,1769.5,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1745525331521,1.12966,1769.7,1769.6,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745525335325,2.81354,1769.8,1769.6,5.72719]
["bitfinex-derivatives","ETHF0:USTF0",1745525335918,1.12966,1769.7,1769.6,5.72719]
["bitfinex-derivatives","ETHF0:USTF0",1745525336119,1.6839,1769.8,1769.6,5.72719]
["bitfinex-derivatives","ETHF0:USTF0",1745525336621,2.81355,1769.8,1769.6,5.72719]
["bitfinex-derivatives","ETHF0:USTF0",1745525337227,6.02135,1769.8,1769.6,5.72719]
["bitfinex-derivatives","ETHF0:USTF0",1745525337427,1.12966,1769.7,1769.6,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745525339028,2.72036,1769.7,1769.6,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745525339225,2.72036,1769.7,1769.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745525339732,5.92816,1769.7,1769.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745525341026,2.72036,1769.7,1769.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745525341439,1.12966,1769.7,1769.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745525341847,1.12966,1769.7,1769.6,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1745525347536,4.33746,1769.7,1769.6,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1745525347737,1.12966,1769.7,1769.6,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1745525349446,0.8783,1769.8,1769.6,6.51518]
["bitfinex-derivatives","ETHF0:USTF0",1745525349747,0.8783,1769.8,1769.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745525350049,2.00789,1769.8,1769.7,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1745525350846,2.0973231,1769.8,1769.7,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1745525351045,2.00789,1769.8,1769.7,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1745525351637,5.21569,1769.8,1769.7,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1745525352439,5.30512232,1769.8,1769.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745525353345,5.21569,1769.8,1769.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745525355246,2.00789,1769.8,1769.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745525355850,5.21569,1769.8,1769.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745525356249,5.30512145,1769.8,1769.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745525356549,5.21569,1769.8,1769.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745525357345,5.30512283,1769.8,1769.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745525358251,5.21569,1769.8,1769.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745525358448,6.90882293,1769.8,1769.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745525358649,3.70102293,1769.8,1769.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745525359145,3.61159,1769.8,1769.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745525359552,6.90882278,1769.8,1769.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745525359745,3.61159,1769.8,1769.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745525359945,3.70102235,1769.8,1769.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745525360251,3.61159,1769.8,1769.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745525360452,6.81939,1769.8,1769.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745525360640,6.9088223,1769.8,1769.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745525362156,3.7010223,1769.8,1769.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745525363345,6.9088223,1769.8,1769.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745525363745,2.82415,1769.7,1769.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1745525363949,1.12978,1769.5,1769.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745525364151,1.21923758,1769.5,1769.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745525364352,2.77648,1769.5,1769.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745525364554,2.86593895,1769.5,1769.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745525365149,1.12978,1769.5,1769.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745525365948,1.21922921,1769.5,1769.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745525366557,4.42702921,1769.5,1769.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745525367656,1.12978,1769.5,1769.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745525372753,1.12978,1769.5,1769.4,2.76745]
["bitfinex-derivatives","ETHF0:USTF0",1745525373157,1.12978,1769.5,1769.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745525373659,8.24675,1769.7,1769.3,4.88387]
["bitfinex-derivatives","ETHF0:USTF0",1745525373854,1.12982,1769.5,1769.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745525375564,1.12982,1769.5,1769.4,2.82495]
["bitfinex-derivatives","ETHF0:USTF0",1745525376360,1.12982,1769.5,1769.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745525377653,4.33762,1769.5,1769.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745525377854,1.12985,1769.4,1769.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745525378158,3.59685,1769.4,1769.3,5.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745525380364,3.59685,1769.4,1769.3,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745525380662,1.12997,1769.2,1769.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1745525381163,1.12997,1769.2,1769.1,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745525381856,1.12997,1769.2,1769.1,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1745525382058,1.12997,1769.2,1769.1,8.30044]
["bitfinex-derivatives","ETHF0:USTF0",1745525382658,1.12997,1769.2,1769.1,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745525384465,1.12997,1769.2,1769.1,6.3574]
["bitfinex-derivatives","ETHF0:USTF0",1745525384665,2.82647,1769.2,1769.1,6.3574]
["bitfinex-derivatives","ETHF0:USTF0",1745525385757,2.82647,1769.2,1769.1,7.48744]
["bitfinex-derivatives","ETHF0:USTF0",1745525387365,5.20196,1769.3,1769.1,7.48744]
["bitfinex-derivatives","ETHF0:USTF0",1745525387561,5.20196,1769.3,1769.2,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745525387959,5.20196,1769.3,1769.2,2.75107]
["bitfinex-derivatives","ETHF0:USTF0",1745525388165,5.20196,1769.3,1769.2,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745525388762,5.20196,1769.3,1769.2,2.75107]
["bitfinex-derivatives","ETHF0:USTF0",1745525389067,5.20196,1769.3,1769.2,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745525389763,1.99416,1769.3,1769.2,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745525389961,1.99416,1769.3,1769.2,2.75107]
["bitfinex-derivatives","ETHF0:USTF0",1745525390567,3.2078,1769.6,1769.2,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745525390771,1.1298,1769.5,1769.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745525390968,1.1298,1769.5,1769.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745525391170,1.93897,1769.6,1769.4,3.70171]
["bitfinex-derivatives","ETHF0:USTF0",1745525391469,1.12978,1769.5,1769.4,3.70171]
["bitfinex-derivatives","ETHF0:USTF0",1745525391671,1.12978,1769.5,1769.4,2.00611]
["bitfinex-derivatives","ETHF0:USTF0",1745525391968,1.12978,1769.5,1769.4,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745525392873,1.12978,1769.5,1769.4,5.76115]
["bitfinex-derivatives","ETHF0:USTF0",1745525393764,1.12978,1769.5,1769.4,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745525394169,1.12978,1769.5,1769.4,5.76115]
["bitfinex-derivatives","ETHF0:USTF0",1745525394366,1.12978,1769.5,1769.4,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745525396372,1.12978,1769.5,1769.4,5.76115]
["bitfinex-derivatives","ETHF0:USTF0",1745525397869,3.60767,1769.6,1769.4,5.76115]
["bitfinex-derivatives","ETHF0:USTF0",1745525398065,6.81547,1769.6,1769.4,5.76115]
["bitfinex-derivatives","ETHF0:USTF0",1745525398268,1.12978,1769.5,1769.4,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745525398469,1.12978,1769.5,1769.4,5.76115]
["bitfinex-derivatives","ETHF0:USTF0",1745525398875,1.12978,1769.5,1769.4,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745525399470,1.12978,1769.5,1769.4,5.76115]
["bitfinex-derivatives","ETHF0:USTF0",1745525399670,1.12978,1769.5,1769.4,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745525400271,1.12978,1769.5,1769.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745525400471,2.96913268,1769.5,1769.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745525400879,2.96913443,1769.5,1769.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745525401379,6.03183,1769.8,1769.4,4.88485]
["bitfinex-derivatives","ETHF0:USTF0",1745525401674,1.12972,1769.6,1769.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745525402580,1.2191653,1769.6,1769.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745525402882,1.12972,1769.6,1769.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745525403075,1.12978,1769.5,1769.4,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1745525403273,1.93098,1769.5,1769.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745525408780,1.12978,1769.5,1769.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745525410281,1.12978,1769.5,1769.4,5.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745525411286,1.12978,1769.5,1769.4,6.56515]
["bitfinex-derivatives","ETHF0:USTF0",1745525412595,1.12978,1769.5,1769.4,5.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745525413195,1.12978,1769.5,1769.4,6.56515]
["bitfinex-derivatives","ETHF0:USTF0",1745525414791,1.7171,1769.6,1769.4,5.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745525414991,4.873,1769.8,1769.4,5.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745525414992,6.00263,1769.8,1769.6,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745525415295,6.00263,1769.8,1769.7,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745525415595,6.00263,1769.8,1769.7,5.4904]
["bitfinex-derivatives","ETHF0:USTF0",1745525416895,2.79483,1769.8,1769.7,5.4904]
["bitfinex-derivatives","ETHF0:USTF0",1745525417396,6.00263,1769.8,1769.7,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745525417598,6.00263,1769.8,1769.5,2.73003]
["bitfinex-derivatives","ETHF0:USTF0",1745525417599,4.96243597,1769.8,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745525417899,4.56772597,1769.7,1769.4,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745525418096,1.12978,1769.5,1769.4,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745525418297,1.12978,1769.5,1769.4,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745525418693,1.12987,1769.4,1769.2,1.98642]
["bitfinex-derivatives","ETHF0:USTF0",1745525418887,1.12985,1769.4,1769.3,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745525419390,6.04035,1769.4,1769.3,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745525419591,1.12997,1769.2,1769.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745525420095,1.13004,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525420398,1.13023,1768.8,1768.7,7.51741709]
["bitfinex-derivatives","ETHF0:USTF0",1745525420592,1.13023,1768.8,1768.6,6.60221]
["bitfinex-derivatives","ETHF0:USTF0",1745525421299,1.13023,1768.8,1768.6,7.18322179]
["bitfinex-derivatives","ETHF0:USTF0",1745525422094,1.13029,1768.7,1768.6,7.18322179]
["bitfinex-derivatives","ETHF0:USTF0",1745525422398,3.63287,1769.0,1768.6,6.05291179]
["bitfinex-derivatives","ETHF0:USTF0",1745525422399,4.0154,1769.0,1768.6,6.05291179]
["bitfinex-derivatives","ETHF0:USTF0",1745525422595,6.84067,1769.0,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745525422904,6.84067,1769.0,1768.6,7.18322179]
["bitfinex-derivatives","ETHF0:USTF0",1745525422905,1.13029,1768.7,1768.6,7.18322179]
["bitfinex-derivatives","ETHF0:USTF0",1745525423794,1.13029,1768.7,1768.6,6.05291179]
["bitfinex-derivatives","ETHF0:USTF0",1745525424199,1.13029,1768.7,1768.6,1.42471179]
["bitfinex-derivatives","ETHF0:USTF0",1745525424402,1.13029,1768.7,1768.6,0.58101179]
["bitfinex-derivatives","ETHF0:USTF0",1745525424597,1.13042,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525424904,1.13042,1768.5,1768.4,44.554]
["bitfinex-derivatives","ETHF0:USTF0",1745525426503,1.13042,1768.5,1768.4,45.68449]
["bitfinex-derivatives","ETHF0:USTF0",1745525426890,1.13042,1768.5,1768.4,44.554]
["bitfinex-derivatives","ETHF0:USTF0",1745525428306,1.13042,1768.5,1768.4,45.68449]
["bitfinex-derivatives","ETHF0:USTF0",1745525428896,1.13042,1768.5,1768.4,44.554]
["bitfinex-derivatives","ETHF0:USTF0",1745525429103,1.13042,1768.5,1768.4,45.68449]
["bitfinex-derivatives","ETHF0:USTF0",1745525429703,1.13042,1768.5,1768.4,44.554]
["bitfinex-derivatives","ETHF0:USTF0",1745525430198,3.58552,1768.5,1768.4,44.554]
["bitfinex-derivatives","ETHF0:USTF0",1745525430399,3.58552,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525430697,5.65254,1768.4,1768.0,0.54519191]
["bitfinex-derivatives","ETHF0:USTF0",1745525430899,2.82746,1767.7,1767.1,12.41345605]
["bitfinex-derivatives","ETHF0:USTF0",1745525431104,3.2078,1767.4,1767.2,9.15083736]
["bitfinex-derivatives","ETHF0:USTF0",1745525431297,4.33894,1767.4,1767.2,9.15083736]
["bitfinex-derivatives","ETHF0:USTF0",1745525431812,3.2078,1767.4,1767.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745525432100,3.2078,1767.4,1767.3,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1745525432703,0.8014,1767.6,1767.3,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745525432905,1.13101,1767.6,1767.5,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745525433098,4.33875,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745525433294,4.33875,1767.7,1767.5,2.79381]
["bitfinex-derivatives","ETHF0:USTF0",1745525433499,4.33875,1767.7,1767.6,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745525434104,4.33875,1767.7,1767.2,11.27543736]
["bitfinex-derivatives","ETHF0:USTF0",1745525434307,1.13116,1767.4,1767.3,2.76209]
["bitfinex-derivatives","ETHF0:USTF0",1745525434508,1.13116,1767.4,1767.3,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745525434811,1.13119,1767.3,1767.2,11.27543736]
["bitfinex-derivatives","ETHF0:USTF0",1745525435706,1.13119,1767.3,1767.2,52.07543736]
["bitfinex-derivatives","ETHF0:USTF0",1745525435908,4.33899,1767.3,1767.2,52.07543736]
["bitfinex-derivatives","ETHF0:USTF0",1745525436108,4.33899,1767.3,1767.2,53.70633736]
["bitfinex-derivatives","ETHF0:USTF0",1745525436306,4.33899,1767.3,1767.2,46.1849]
["bitfinex-derivatives","ETHF0:USTF0",1745525436503,4.33899,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525436701,1.13138,1767.0,1766.9,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745525437004,1.13138,1767.0,1766.9,2.76235]
["bitfinex-derivatives","ETHF0:USTF0",1745525437207,4.33918,1767.1,1767.0,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745525437402,3.2078,1767.1,1767.0,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1745525438211,3.2078,1767.1,1767.0,8.16158]
["bitfinex-derivatives","ETHF0:USTF0",1745525438614,3.2078,1767.1,1767.0,9.04008]
["bitfinex-derivatives","ETHF0:USTF0",1745525438910,4.33897,1767.4,1767.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745525439306,1.13119,1767.3,1767.2,2.80344]
["bitfinex-derivatives","ETHF0:USTF0",1745525439505,1.13119,1767.3,1767.2,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745525440003,2.88279,1767.3,1767.2,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745525440613,2.88279,1767.3,1767.2,2.80345]
["bitfinex-derivatives","ETHF0:USTF0",1745525441211,1.7516,1767.3,1766.9,44.555]
["bitfinex-derivatives","ETHF0:USTF0",1745525441408,4.3391,1767.2,1767.0,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745525441606,4.3391,1767.2,1767.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745525441807,1.13132,1767.1,1767.0,2.88682]
["bitfinex-derivatives","ETHF0:USTF0",1745525443214,1.13132,1767.1,1767.0,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745525443417,2.88212,1767.1,1767.0,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745525444615,1.13138,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525444815,4.33918,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525445016,4.33918,1767.0,1766.9,41.93145]
["bitfinex-derivatives","ETHF0:USTF0",1745525445212,4.33918,1767.0,1766.9,43.68715]
["bitfinex-derivatives","ETHF0:USTF0",1745525446011,4.33918,1767.0,1766.9,42.5557]
["bitfinex-derivatives","ETHF0:USTF0",1745525446604,4.33918,1767.0,1766.9,43.68715]
["bitfinex-derivatives","ETHF0:USTF0",1745525447108,4.33918,1767.0,1766.9,42.5557]
["bitfinex-derivatives","ETHF0:USTF0",1745525447813,6.03048,1767.0,1766.9,42.5557]
["bitfinex-derivatives","ETHF0:USTF0",1745525448612,6.03048,1767.0,1766.9,43.68715]
["bitfinex-derivatives","ETHF0:USTF0",1745525449109,3.2078,1767.0,1766.9,43.68715]
["bitfinex-derivatives","ETHF0:USTF0",1745525449309,4.33918,1767.0,1766.9,42.5557]
["bitfinex-derivatives","ETHF0:USTF0",1745525449512,4.33918,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525449717,6.04828,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525450123,6.04828,1767.0,1766.9,43.53055]
["bitfinex-derivatives","ETHF0:USTF0",1745525451019,6.04828,1767.0,1766.9,42.3991]
["bitfinex-derivatives","ETHF0:USTF0",1745525451210,6.04828,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525451412,1.13151,1766.8,1766.7,2.73063]
["bitfinex-derivatives","ETHF0:USTF0",1745525451809,7.74537,1767.0,1766.7,42.3991]
["bitfinex-derivatives","ETHF0:USTF0",1745525452014,1.13145,1766.9,1766.8,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1745525452412,1.13145,1766.9,1766.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745525453119,3.2078,1767.0,1766.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745525453311,4.33918,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745525454518,1.13145,1766.9,1766.8,2.73056]
["bitfinex-derivatives","ETHF0:USTF0",1745525455218,1.13145,1766.9,1766.8,8.08856]
["bitfinex-derivatives","ETHF0:USTF0",1745525457122,1.13145,1766.9,1766.8,2.73056]
["bitfinex-derivatives","ETHF0:USTF0",1745525457716,3.2078,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745525457717,4.33921,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745525457923,4.33921,1767.0,1766.9,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1745525458120,1.13141,1767.0,1766.9,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1745525458321,1.94361,1767.2,1767.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745525458916,1.94361,1767.2,1767.1,2.83182]
["bitfinex-derivatives","ETHF0:USTF0",1745525459712,1.94361,1767.2,1767.1,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745525460120,3.60891,1767.2,1767.1,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745525460321,5.18579,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745525460623,5.18579,1767.3,1767.2,2.00705]
["bitfinex-derivatives","ETHF0:USTF0",1745525462124,5.18579,1767.3,1767.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745525462617,5.18579,1767.3,1767.2,3.70465]
["bitfinex-derivatives","ETHF0:USTF0",1745525462817,1.13125,1767.2,1767.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1745525463023,1.13133,1767.1,1766.9,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1745525463226,1.13133,1767.1,1767.0,2.82895]
["bitfinex-derivatives","ETHF0:USTF0",1745525463417,1.7142,1767.2,1767.0,2.82895]
["bitfinex-derivatives","ETHF0:USTF0",1745525463619,1.13132,1767.1,1767.0,2.82895]
["bitfinex-derivatives","ETHF0:USTF0",1745525464330,4.33912,1767.1,1767.0,2.82895]
["bitfinex-derivatives","ETHF0:USTF0",1745525464521,4.33912,1767.1,1767.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745525465025,3.2078,1767.1,1767.0,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1745525465327,4.33912,1767.1,1767.0,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1745525467628,1.13132,1767.1,1767.0,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1745525469129,4.33912,1767.1,1767.0,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1745525469431,4.33912,1767.1,1767.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745525469726,1.13145,1766.9,1766.8,4.88847]
["bitfinex-derivatives","ETHF0:USTF0",1745525469927,4.33925,1766.9,1766.8,5.74307]
["bitfinex-derivatives","ETHF0:USTF0",1745525470722,1.13145,1766.9,1766.8,5.74307]
["bitfinex-derivatives","ETHF0:USTF0",1745525471118,1.13145,1766.9,1766.8,7.45207]
["bitfinex-derivatives","ETHF0:USTF0",1745525471323,3.65335,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745525471620,1.97925,1767.0,1766.9,2.84045]
["bitfinex-derivatives","ETHF0:USTF0",1745525473625,1.13131,1767.2,1767.1,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745525474026,1.13131,1767.2,1767.1,3.65295]
["bitfinex-derivatives","ETHF0:USTF0",1745525474934,1.13131,1767.2,1767.1,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745525475428,1.13131,1767.2,1767.1,3.65302]
["bitfinex-derivatives","ETHF0:USTF0",1745525475831,7.67594,1767.3,1767.1,3.65302]
["bitfinex-derivatives","ETHF0:USTF0",1745525476032,7.67594,1767.3,1767.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745525476438,7.76551684,1767.3,1767.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745525476628,7.67594,1767.3,1767.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745525476829,7.67594,1767.3,1767.2,2.85295]
["bitfinex-derivatives","ETHF0:USTF0",1745525477031,7.76552116,1767.3,1767.2,2.85295]
["bitfinex-derivatives","ETHF0:USTF0",1745525477236,4.0583,1767.3,1767.2,2.85295]
["bitfinex-derivatives","ETHF0:USTF0",1745525477430,3.2078,1767.3,1767.2,3.67515]
["bitfinex-derivatives","ETHF0:USTF0",1745525477635,3.2078,1767.5,1767.2,11.50316]
["bitfinex-derivatives","ETHF0:USTF0",1745525477836,3.2078,1767.5,1767.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745525478336,5.6204,1767.8,1767.4,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745525478541,6.75129,1767.8,1767.7,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745525478729,3.2078,1767.8,1767.7,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745525478935,0.8582,1767.9,1767.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745525479135,0.8582,1767.9,1767.8,41.93087]
["bitfinex-derivatives","ETHF0:USTF0",1745525479446,6.68088833,1768.3,1768.2,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745525479447,1.13059,1768.3,1768.2,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745525479841,1.13061,1768.2,1768.1,4.88663]
["bitfinex-derivatives","ETHF0:USTF0",1745525480238,1.6928,1768.3,1768.2,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745525480239,2.82339,1768.3,1768.2,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745525480544,1.6928,1768.3,1768.2,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745525481335,3.2078,1768.4,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745525481545,1.13051,1768.4,1768.3,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1745525482144,1.13051,1768.4,1768.1,4.31833221]
["bitfinex-derivatives","ETHF0:USTF0",1745525482145,1.13059,1768.3,1768.1,4.31833221]
["bitfinex-derivatives","ETHF0:USTF0",1745525482343,1.13059,1768.3,1768.2,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745525482639,4.9006,1768.4,1768.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745525482942,1.13061,1768.2,1768.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745525484537,4.33841,1768.2,1768.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745525484945,1.13074,1768.0,1767.9,2.00726]
["bitfinex-derivatives","ETHF0:USTF0",1745525485146,1.13074,1768.0,1767.9,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745525485443,1.1308,1768.0,1767.9,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745525485641,4.3386,1768.0,1767.9,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745525485842,1.13081,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525486148,2.74441,1767.9,1767.8,44.555]
["bitfinex-derivatives","ETHF0:USTF0",1745525486446,2.74441,1767.9,1767.8,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745525486447,7.74441,1767.9,1767.8,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745525486635,9.53032465,1767.9,1767.4,1.69294667]
["bitfinex-derivatives","ETHF0:USTF0",1745525486837,9.53032465,1767.9,1767.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745525486838,4.33873,1767.7,1767.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745525487041,1.13113,1767.4,1767.2,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745525487233,1.13113,1767.4,1767.3,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745525487635,1.6136,1767.4,1767.3,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745525487841,3.2078,1767.5,1767.3,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745525487842,3.2078,1767.5,1767.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745525488047,4.33889,1767.5,1767.3,4.88615]
["bitfinex-derivatives","ETHF0:USTF0",1745525488543,1.13113,1767.4,1767.3,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745525489249,2.78913,1767.4,1767.3,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745525490247,2.87870646,1767.4,1767.3,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745525491144,1.13132,1767.1,1767.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745525491554,1.13132,1767.1,1767.0,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1745525492152,1.13145,1766.9,1766.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745525492955,1.13145,1766.9,1766.8,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745525493842,2.75125,1766.9,1766.8,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745525495851,0.858,1767.0,1766.8,6.58331]
["bitfinex-derivatives","ETHF0:USTF0",1745525495852,1.98943,1767.0,1766.8,6.58331]
["bitfinex-derivatives","ETHF0:USTF0",1745525496049,1.98943,1767.0,1766.9,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745525496947,3.74363,1767.0,1766.9,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745525497546,1.13145,1766.9,1766.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745525497754,4.42885419,1766.9,1766.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745525498048,6.09405419,1766.9,1766.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745525498251,6.00445,1766.9,1766.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745525498446,2.79665,1766.9,1766.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745525498642,1.13145,1766.9,1766.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745525499047,1.13145,1766.9,1766.8,5.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745525499762,4.33925,1766.9,1766.8,5.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745525500055,1.13145,1766.9,1766.8,5.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745525500361,4.33925,1766.9,1766.8,5.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745525500754,6.00445,1766.9,1766.8,5.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745525501762,6.0940571,1766.9,1766.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745525501957,1.13164,1766.6,1766.5,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1745525502163,1.13164,1766.6,1766.5,7.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745525502662,1.13164,1766.6,1766.5,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1745525502958,1.13164,1766.6,1766.5,7.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745525503162,1.13162,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745525503361,7.77694,1766.9,1766.6,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745525503555,4.9483,1766.9,1766.6,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745525503862,1.13151,1766.8,1766.7,4.88754]
["bitfinex-derivatives","ETHF0:USTF0",1745525504464,1.9894,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745525504663,1.13145,1766.9,1766.8,2.80466]
["bitfinex-derivatives","ETHF0:USTF0",1745525504864,0.858,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745525505057,1.13138,1767.0,1766.9,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745525505256,1.13138,1767.0,1766.9,2.80465]
["bitfinex-derivatives","ETHF0:USTF0",1745525505564,1.13138,1767.0,1766.9,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745525505961,1.13138,1767.0,1766.9,2.80465]
["bitfinex-derivatives","ETHF0:USTF0",1745525506173,1.13138,1767.0,1766.9,8.16265]
["bitfinex-derivatives","ETHF0:USTF0",1745525506663,1.13137,1767.1,1767.0,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745525506863,1.13137,1767.1,1767.0,6.56155]
["bitfinex-derivatives","ETHF0:USTF0",1745525507166,1.13137,1767.1,1767.0,5.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745525507464,1.13137,1767.1,1767.0,6.56158]
["bitfinex-derivatives","ETHF0:USTF0",1745525508161,11.44659,1767.3,1767.0,5.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745525508162,4.0834,1767.3,1767.0,5.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745525508364,1.13123,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745525508565,1.13123,1767.3,1767.2,41.93125]
["bitfinex-derivatives","ETHF0:USTF0",1745525508764,5.22025,1767.4,1767.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745525508964,2.01245,1767.4,1767.3,2.82359]
["bitfinex-derivatives","ETHF0:USTF0",1745525509159,2.01245,1767.4,1767.3,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745525509465,5.22025,1767.4,1767.3,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745525511562,6.83085,1767.4,1767.3,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745525512068,6.92042711,1767.4,1767.3,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745525512658,5.78927711,1767.4,1766.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745525512861,1.13138,1767.0,1766.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745525513267,1.13138,1767.0,1766.9,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1745525514372,2.76838,1767.0,1766.9,6.47565]
["bitfinex-derivatives","ETHF0:USTF0",1745525515057,1.637,1767.0,1766.9,6.47565]
["bitfinex-derivatives","ETHF0:USTF0",1745525515262,1.95586,1767.1,1767.0,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745525515571,1.95586,1767.1,1767.0,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745525516868,0.8245,1767.1,1767.0,2.71958]
["bitfinex-derivatives","ETHF0:USTF0",1745525517064,1.13127,1767.2,1767.0,2.71958]
["bitfinex-derivatives","ETHF0:USTF0",1745525517271,1.13125,1767.2,1767.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745525522485,2.77075,1767.2,1767.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745525523980,1.13138,1767.0,1766.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745525524183,1.13138,1767.0,1766.9,6.60705]
["bitfinex-derivatives","ETHF0:USTF0",1745525524687,1.13138,1767.0,1766.9,5.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745525524887,1.13138,1767.0,1766.9,6.60705]
["bitfinex-derivatives","ETHF0:USTF0",1745525525386,2.82829,1767.2,1766.9,6.60705]
["bitfinex-derivatives","ETHF0:USTF0",1745525525586,1.13132,1767.1,1767.0,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745525527089,5.14262,1767.1,1767.0,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745525528290,5.14262,1767.1,1767.0,2.84308]
["bitfinex-derivatives","ETHF0:USTF0",1745525528486,5.14262,1767.1,1767.0,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745525529091,6.84732,1767.1,1767.0,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745525530090,3.63952,1767.1,1767.0,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745525531791,3.63952,1767.1,1767.0,2.84308]
["bitfinex-derivatives","ETHF0:USTF0",1745525531984,1.13132,1767.1,1767.0,2.84308]
["bitfinex-derivatives","ETHF0:USTF0",1745525533685,3.5641,1767.2,1767.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745525533893,3.5641,1767.2,1767.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745525535388,3.5641,1767.2,1767.1,2.73082]
["bitfinex-derivatives","ETHF0:USTF0",1745525535593,3.5641,1767.2,1767.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745525535984,3.5641,1767.2,1767.1,2.73082]
["bitfinex-derivatives","ETHF0:USTF0",1745525536581,3.5641,1767.2,1767.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745525537496,3.5641,1767.2,1767.1,2.73082]
["bitfinex-derivatives","ETHF0:USTF0",1745525537697,3.5641,1767.2,1767.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745525538087,1.1313,1767.2,1767.1,2.73082]
["bitfinex-derivatives","ETHF0:USTF0",1745525538290,1.1313,1767.2,1767.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745525538490,2.7666,1767.2,1767.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745525539097,1.6353,1767.2,1767.1,2.73082]
["bitfinex-derivatives","ETHF0:USTF0",1745525539298,1.13125,1767.2,1767.1,2.73082]
["bitfinex-derivatives","ETHF0:USTF0",1745525539902,4.33901,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745525540098,4.33901,1767.3,1767.2,2.86125]
["bitfinex-derivatives","ETHF0:USTF0",1745525540398,4.33901,1767.3,1767.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745525540598,6.01761,1767.3,1767.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745525540797,6.10719091,1767.3,1767.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745525541396,6.10719091,1767.3,1767.2,2.86125]
["bitfinex-derivatives","ETHF0:USTF0",1745525542597,4.42859091,1767.3,1767.2,2.86125]
["bitfinex-derivatives","ETHF0:USTF0",1745525542999,1.22079091,1767.3,1767.2,2.86125]
["bitfinex-derivatives","ETHF0:USTF0",1745525543501,4.42859091,1767.3,1767.2,2.86125]
["bitfinex-derivatives","ETHF0:USTF0",1745525544100,4.42859091,1767.3,1767.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745525544409,3.29738091,1767.3,1767.2,2.86125]
["bitfinex-derivatives","ETHF0:USTF0",1745525544704,0.08958091,1767.3,1767.2,2.86125]
["bitfinex-derivatives","ETHF0:USTF0",1745525545203,0.08958091,1767.3,1767.2,6.61725]
["bitfinex-derivatives","ETHF0:USTF0",1745525545902,1.22077091,1767.3,1767.2,6.61725]
["bitfinex-derivatives","ETHF0:USTF0",1745525550000,0.08958091,1767.3,1767.2,6.61725]
["bitfinex-derivatives","ETHF0:USTF0",1745525550800,0.08958091,1767.3,1767.2,7.42965]
["bitfinex-derivatives","ETHF0:USTF0",1745525551200,1.22077091,1767.3,1767.2,6.2984]
["bitfinex-derivatives","ETHF0:USTF0",1745525551499,0.08958091,1767.3,1767.2,7.42965]
["bitfinex-derivatives","ETHF0:USTF0",1745525552697,0.0148,1767.4,1767.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745525552892,0.0148,1767.4,1767.3,3.67779]
["bitfinex-derivatives","ETHF0:USTF0",1745525553204,0.0148,1767.4,1767.3,6.88559]
["bitfinex-derivatives","ETHF0:USTF0",1745525555205,1.14593,1767.4,1767.3,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1745525555403,4.35373,1767.4,1767.3,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1745525555803,6.07173,1767.4,1767.3,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1745525557103,6.07173,1767.4,1767.3,7.43379]
["bitfinex-derivatives","ETHF0:USTF0",1745525557810,6.07173,1767.4,1767.3,6.3026]
["bitfinex-derivatives","ETHF0:USTF0",1745525560003,6.07173,1767.4,1767.3,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745525560304,6.07173,1767.4,1767.3,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1745525560704,6.07173,1767.4,1767.3,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745525563606,6.07173,1767.4,1767.3,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745525564702,6.05693,1767.4,1767.3,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745525564902,6.14582033,1767.4,1767.3,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745525565599,6.05693,1767.4,1767.3,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745525565807,6.14581775,1767.4,1767.3,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745525566110,6.14581696,1767.4,1767.3,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745525566309,6.05693,1767.4,1767.3,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745525569012,1.13119,1767.3,1767.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745525569213,3.61309,1767.3,1767.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745525569510,1.13132,1767.1,1767.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1745525569705,1.13138,1767.0,1766.9,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1745525570112,2.78728,1767.0,1766.9,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1745525572409,2.78728,1767.0,1766.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745525572608,2.78728,1767.0,1766.9,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1745525575921,1.13151,1766.8,1766.7,104.322]
["bitfinex-derivatives","ETHF0:USTF0",1745525576120,1.13151,1766.8,1766.7,109.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745525577624,2.85511,1766.8,1766.7,46.2709]
["bitfinex-derivatives","ETHF0:USTF0",1745525580420,2.85511,1766.8,1766.7,42.5159]
["bitfinex-derivatives","ETHF0:USTF0",1745525580723,2.94403013,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525580915,2.85511,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525581115,1.13157,1766.7,1766.6,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1745525581724,1.13157,1766.7,1766.6,42.494]
["bitfinex-derivatives","ETHF0:USTF0",1745525584330,1.13157,1766.7,1766.6,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1745525586830,1.13164,1766.6,1766.5,44.555]
["bitfinex-derivatives","ETHF0:USTF0",1745525587032,1.1317,1766.5,1766.4,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745525587233,4.3395,1766.5,1766.4,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745525587434,6.0367,1766.5,1766.4,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745525588135,1.13177,1766.4,1766.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745525588437,2.82897,1766.4,1766.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745525588838,1.13183,1766.3,1766.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745525589249,1.13183,1766.3,1766.2,6.1545]
["bitfinex-derivatives","ETHF0:USTF0",1745525589448,1.13183,1766.3,1766.2,7.28639]
["bitfinex-derivatives","ETHF0:USTF0",1745525590134,1.13183,1766.3,1766.2,6.1545]
["bitfinex-derivatives","ETHF0:USTF0",1745525592532,1.13183,1766.3,1766.2,7.28639]
["bitfinex-derivatives","ETHF0:USTF0",1745525592734,1.13183,1766.3,1766.2,6.1545]
["bitfinex-derivatives","ETHF0:USTF0",1745525593746,1.13179,1766.4,1766.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745525593945,1.13183,1766.3,1766.2,7.28634]
["bitfinex-derivatives","ETHF0:USTF0",1745525594448,1.13183,1766.3,1766.2,11.04134]
["bitfinex-derivatives","ETHF0:USTF0",1745525594836,6.03712,1766.5,1766.2,9.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745525595037,1.13181,1766.4,1766.3,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745525595545,1.13181,1766.4,1766.3,41.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745525595938,1.13181,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525597345,1.13181,1766.4,1766.3,41.93183]
["bitfinex-derivatives","ETHF0:USTF0",1745525597547,1.13181,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525597746,1.14671,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525600550,1.14671,1766.4,1766.3,41.93183]
["bitfinex-derivatives","ETHF0:USTF0",1745525600739,1.14671,1766.4,1766.3,43.57673]
["bitfinex-derivatives","ETHF0:USTF0",1745525600941,1.14671,1766.4,1766.3,42.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745525602844,1.14671,1766.4,1766.3,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745525603049,1.13189,1766.2,1766.1,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745525603251,1.13189,1766.2,1766.1,6.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745525603442,1.13189,1766.2,1766.1,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745525603643,1.13202,1766.0,1765.9,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1745525603950,4.33982,1766.0,1765.9,43.3171]
["bitfinex-derivatives","ETHF0:USTF0",1745525604145,4.33982,1766.0,1765.9,48.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745525604346,5.17332,1766.0,1765.9,48.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745525604546,6.00432,1766.0,1765.9,48.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745525605343,6.00432,1766.0,1765.9,43.3171]
["bitfinex-derivatives","ETHF0:USTF0",1745525605748,6.00432,1766.0,1765.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745525606151,6.00432,1766.0,1765.9,47.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745525607351,6.00432,1766.0,1765.9,42.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745525607553,6.00432,1766.0,1765.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745525607745,6.00432,1766.0,1765.9,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1745525608248,1.13199,1766.1,1765.9,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1745525608444,1.13199,1766.1,1766.0,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745525608846,1.22094623,1766.1,1766.0,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745525609144,1.22094623,1766.1,1766.0,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745525610046,1.13199,1766.1,1766.0,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745525610253,1.22094601,1766.1,1766.0,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745525610451,1.13199,1766.1,1766.0,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745525613849,1.13199,1766.1,1766.0,8.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745525614051,1.13195,1766.2,1766.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745525614256,1.13188,1766.3,1766.2,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745525614454,1.13188,1766.3,1766.2,2.83249]
["bitfinex-derivatives","ETHF0:USTF0",1745525614952,1.14671,1766.4,1766.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745525615151,1.14671,1766.4,1766.3,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745525615652,1.14671,1766.4,1766.3,2.77773]
["bitfinex-derivatives","ETHF0:USTF0",1745525616155,0.0149,1766.4,1766.3,2.77773]
["bitfinex-derivatives","ETHF0:USTF0",1745525616546,1.14667,1766.4,1766.3,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745525616954,1.13177,1766.4,1766.3,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745525621258,1.94487,1766.4,1766.3,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745525621462,2.76517,1766.4,1766.3,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745525622057,5.97297,1766.4,1766.3,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745525622551,1.13183,1766.3,1766.2,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745525622761,1.6523,1766.3,1766.1,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745525622943,1.6523,1766.3,1766.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745525622944,4.33969,1766.2,1766.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745525623350,3.2078,1766.2,1766.1,4.88796]
["bitfinex-derivatives","ETHF0:USTF0",1745525623553,4.33969,1766.2,1766.1,4.88796]
["bitfinex-derivatives","ETHF0:USTF0",1745525623857,1.13189,1766.2,1766.1,4.88796]
["bitfinex-derivatives","ETHF0:USTF0",1745525624057,1.13189,1766.2,1766.1,5.70666]
["bitfinex-derivatives","ETHF0:USTF0",1745525624249,1.13189,1766.2,1766.1,7.39826]
["bitfinex-derivatives","ETHF0:USTF0",1745525624958,1.13188,1766.3,1766.2,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745525625144,1.13188,1766.3,1766.2,9.01258]
["bitfinex-derivatives","ETHF0:USTF0",1745525625347,1.13188,1766.3,1766.2,7.8807]
["bitfinex-derivatives","ETHF0:USTF0",1745525626857,4.33968,1766.3,1766.2,7.8807]
["bitfinex-derivatives","ETHF0:USTF0",1745525628454,4.33968,1766.3,1766.2,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745525629455,4.42862442,1766.3,1766.2,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745525629655,4.33968,1766.3,1766.2,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1745525629856,4.42862451,1766.3,1766.2,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745525630651,4.42862597,1766.3,1766.2,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745525632058,4.42862528,1766.3,1766.2,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745525633052,6.15682528,1766.3,1766.2,7.8807]
["bitfinex-derivatives","ETHF0:USTF0",1745525633258,5.02494528,1766.3,1766.2,9.01259]
["bitfinex-derivatives","ETHF0:USTF0",1745525633456,1.13183,1766.3,1766.2,7.8807]
["bitfinex-derivatives","ETHF0:USTF0",1745525634050,4.33963,1766.3,1766.2,7.8807]
["bitfinex-derivatives","ETHF0:USTF0",1745525635552,4.33963,1766.3,1766.2,9.01259]
["bitfinex-derivatives","ETHF0:USTF0",1745525635856,4.33963,1766.3,1766.2,7.8807]
["bitfinex-derivatives","ETHF0:USTF0",1745525638257,5.96613,1766.3,1766.2,7.8807]
["bitfinex-derivatives","ETHF0:USTF0",1745525638960,5.96613,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525639155,1.13196,1766.1,1766.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745525639456,4.33976,1766.1,1766.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745525639850,6.02896,1766.1,1766.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745525640253,2.82116,1766.1,1766.0,7.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745525648775,1.99816,1766.1,1766.0,7.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745525649369,1.99816,1766.1,1766.0,8.21042]
["bitfinex-derivatives","ETHF0:USTF0",1745525649570,1.13196,1766.1,1766.0,8.21042]
["bitfinex-derivatives","ETHF0:USTF0",1745525650971,1.13196,1766.1,1766.0,7.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745525652068,1.13196,1766.1,1766.0,8.21042]
["bitfinex-derivatives","ETHF0:USTF0",1745525652875,1.99486,1766.3,1766.2,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745525653174,1.99486,1766.3,1766.2,6.48989]
["bitfinex-derivatives","ETHF0:USTF0",1745525653669,2.86363,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745525653873,1.13167,1766.6,1766.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745525654075,1.13169,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745525654473,1.13169,1766.6,1766.5,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745525655276,1.13169,1766.6,1766.5,7.9908]
["bitfinex-derivatives","ETHF0:USTF0",1745525655973,1.13169,1766.6,1766.5,9.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745525658579,1.13169,1766.6,1766.5,7.9908]
["bitfinex-derivatives","ETHF0:USTF0",1745525658783,1.13169,1766.6,1766.5,9.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745525660181,5.93091,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745525660372,1.13164,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525660573,2.85644,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525662376,2.9453703,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525663180,2.9453703,1766.6,1766.4,6.48976]
["bitfinex-derivatives","ETHF0:USTF0",1745525663181,1.1317,1766.5,1766.4,6.48976]
["bitfinex-derivatives","ETHF0:USTF0",1745525663884,1.1317,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525664269,6.0135,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525665274,1.13182,1766.4,1766.2,2.82285]
["bitfinex-derivatives","ETHF0:USTF0",1745525665881,1.13183,1766.3,1766.2,2.82285]
["bitfinex-derivatives","ETHF0:USTF0",1745525666382,1.13183,1766.3,1766.2,8.18085]
["bitfinex-derivatives","ETHF0:USTF0",1745525670589,1.13183,1766.3,1766.2,9.86025]
["bitfinex-derivatives","ETHF0:USTF0",1745525670784,1.13182,1766.4,1766.3,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745525671082,1.13182,1766.4,1766.3,2.81121]
["bitfinex-derivatives","ETHF0:USTF0",1745525671290,1.13182,1766.4,1766.3,8.16921]
["bitfinex-derivatives","ETHF0:USTF0",1745525672290,1.13182,1766.4,1766.3,2.81121]
["bitfinex-derivatives","ETHF0:USTF0",1745525672586,3.2078,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745525672788,3.2078,1766.5,1766.4,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1745525672986,4.3395,1766.5,1766.4,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1745525673189,4.3395,1766.5,1766.4,8.21687]
["bitfinex-derivatives","ETHF0:USTF0",1745525673690,3.2078,1766.5,1766.4,8.21687]
["bitfinex-derivatives","ETHF0:USTF0",1745525673886,4.0432,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745525674089,5.17477,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745525674389,5.17477,1766.7,1766.6,2.85874]
["bitfinex-derivatives","ETHF0:USTF0",1745525674986,4.0432,1766.7,1766.6,2.85874]
["bitfinex-derivatives","ETHF0:USTF0",1745525675190,0.8354,1766.7,1766.6,2.85874]
["bitfinex-derivatives","ETHF0:USTF0",1745525676589,0.8496,1766.9,1766.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745525677587,2.549,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745525677794,3.3522,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745525678093,3.3522,1767.0,1766.9,41.93145]
["bitfinex-derivatives","ETHF0:USTF0",1745525678585,3.3522,1767.0,1766.9,43.60685]
["bitfinex-derivatives","ETHF0:USTF0",1745525678789,4.48358,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525678980,4.57248607,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525679695,3.44111038,1767.0,1766.7,2.80696]
["bitfinex-derivatives","ETHF0:USTF0",1745525679894,1.13151,1766.8,1766.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745525680193,1.13151,1766.8,1766.7,42.4754]
["bitfinex-derivatives","ETHF0:USTF0",1745525680691,2.82041,1766.8,1766.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745525680995,2.90932982,1766.8,1766.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745525681292,2.90932982,1766.8,1766.7,42.4754]
["bitfinex-derivatives","ETHF0:USTF0",1745525682088,2.90932982,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525682287,1.13177,1766.4,1766.3,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745525682489,1.13183,1766.3,1766.2,5.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745525682687,4.52223,1766.3,1766.2,46.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745525683282,4.52223,1766.3,1766.2,51.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745525683695,4.52223,1766.3,1766.2,10.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745525684593,2.82683,1766.3,1766.2,11.91919]
["bitfinex-derivatives","ETHF0:USTF0",1745525685491,2.82683,1766.3,1766.2,10.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745525686693,6.03661,1766.8,1766.2,13.9951]
["bitfinex-derivatives","ETHF0:USTF0",1745525687000,1.99029,1766.7,1766.5,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1745525687200,1.99029,1766.7,1766.6,3.56344]
["bitfinex-derivatives","ETHF0:USTF0",1745525687696,1.99029,1766.7,1766.6,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745525689595,1.99029,1766.7,1766.6,44.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745525690798,1.99029,1766.7,1766.6,45.21124]
["bitfinex-derivatives","ETHF0:USTF0",1745525690999,1.99029,1766.7,1766.6,44.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745525691498,1.99029,1766.7,1766.3,8.86681]
["bitfinex-derivatives","ETHF0:USTF0",1745525691499,0.8587,1766.7,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745525691691,1.13173,1766.5,1766.4,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1745525691892,1.13173,1766.5,1766.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745525692092,1.1317,1766.5,1766.4,48.92977]
["bitfinex-derivatives","ETHF0:USTF0",1745525692289,0.8587,1766.7,1766.4,48.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745525692493,1.13164,1766.6,1766.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745525692698,1.13164,1766.6,1766.5,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745525693102,1.13164,1766.6,1766.5,8.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745525693290,1.13164,1766.6,1766.5,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1745525694005,1.13164,1766.6,1766.5,8.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745525695197,1.13164,1766.6,1766.5,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1745525695890,4.33944,1766.6,1766.5,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1745525696092,2.87124,1766.6,1766.5,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1745525696302,2.87124,1766.6,1766.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745525696602,6.07904,1766.6,1766.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745525696804,4.33944,1766.6,1766.5,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745525697104,3.2078,1766.6,1766.5,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745525698099,4.33944,1766.6,1766.5,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745525698299,4.33944,1766.6,1766.5,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1745525699007,5.14884,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525699207,1.13177,1766.4,1766.3,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1745525699407,1.13177,1766.4,1766.3,43.4124]
["bitfinex-derivatives","ETHF0:USTF0",1745525699711,1.13183,1766.3,1766.2,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745525700003,3.64603,1766.3,1766.2,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1745525700204,3.64603,1766.3,1766.2,46.205]
["bitfinex-derivatives","ETHF0:USTF0",1745525700801,1.13183,1766.3,1766.2,46.205]
["bitfinex-derivatives","ETHF0:USTF0",1745525701093,1.13183,1766.3,1766.2,47.33689]
["bitfinex-derivatives","ETHF0:USTF0",1745525701299,1.13183,1766.3,1766.2,46.205]
["bitfinex-derivatives","ETHF0:USTF0",1745525702507,1.13183,1766.3,1766.2,47.33689]
["bitfinex-derivatives","ETHF0:USTF0",1745525702809,1.13183,1766.3,1766.2,46.205]
["bitfinex-derivatives","ETHF0:USTF0",1745525703406,1.13183,1766.3,1766.2,51.563]
["bitfinex-derivatives","ETHF0:USTF0",1745525703804,2.72563,1766.3,1766.2,47.814]
["bitfinex-derivatives","ETHF0:USTF0",1745525704613,4.33961,1766.4,1766.2,48.94583]
["bitfinex-derivatives","ETHF0:USTF0",1745525704816,4.33961,1766.4,1766.3,2.84163]
["bitfinex-derivatives","ETHF0:USTF0",1745525705202,4.33961,1766.4,1766.3,8.19963]
["bitfinex-derivatives","ETHF0:USTF0",1745525705704,4.33961,1766.4,1766.3,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745525706709,6.11925233,1766.4,1766.3,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745525707102,2.91145233,1766.4,1766.3,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745525707305,6.11925707,1766.4,1766.3,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745525707607,1.13183,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525707810,1.13189,1766.2,1766.1,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745525708108,5.98779,1766.2,1766.1,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745525708902,1.13196,1766.1,1766.0,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1745525709210,1.13202,1766.0,1765.9,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1745525709407,1.13202,1766.0,1765.9,43.3082]
["bitfinex-derivatives","ETHF0:USTF0",1745525709611,1.13201,1766.1,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745525709909,1.13201,1766.1,1766.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745525710107,1.13201,1766.1,1766.0,7.0371]
["bitfinex-derivatives","ETHF0:USTF0",1745525711612,1.13201,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525711809,2.91706962,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525712313,1.13209,1765.9,1765.8,43.3166]
["bitfinex-derivatives","ETHF0:USTF0",1745525712512,4.33989,1765.9,1765.8,43.3166]
["bitfinex-derivatives","ETHF0:USTF0",1745525713214,4.33989,1765.9,1765.8,48.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745525713915,4.33989,1765.9,1765.8,49.80675]
["bitfinex-derivatives","ETHF0:USTF0",1745525715112,4.33989,1765.9,1765.8,48.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745525715813,5.98599,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525716107,5.98599,1765.9,1765.8,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1745525716322,3.2078,1766.1,1765.8,47.774]
["bitfinex-derivatives","ETHF0:USTF0",1745525716618,1.13193,1766.2,1766.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745525716915,1.13196,1766.1,1766.0,2.74797]
["bitfinex-derivatives","ETHF0:USTF0",1745525717116,1.13195,1766.2,1766.1,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1745525717317,1.13195,1766.2,1766.1,2.74792]
["bitfinex-derivatives","ETHF0:USTF0",1745525718916,1.13188,1766.3,1766.2,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745525719116,1.13188,1766.3,1766.2,2.77916]
["bitfinex-derivatives","ETHF0:USTF0",1745525719311,1.13188,1766.3,1766.2,8.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745525720619,1.13188,1766.3,1766.2,7.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745525720820,1.13188,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525721016,2.73318,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525721309,2.73318,1766.3,1766.2,6.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745525722423,5.94098,1766.3,1766.2,6.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745525723522,6.02993154,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525723710,11.02993154,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525724216,1.13202,1766.0,1765.9,6.46977]
["bitfinex-derivatives","ETHF0:USTF0",1745525725121,1.13202,1766.0,1765.9,11.82777]
["bitfinex-derivatives","ETHF0:USTF0",1745525727616,1.13202,1766.0,1765.9,10.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745525729723,1.13202,1766.0,1765.9,11.82779]
["bitfinex-derivatives","ETHF0:USTF0",1745525730224,1.13202,1766.0,1765.9,10.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745525738722,1.13202,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525738925,2.94578464,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525739125,1.13215,1765.8,1765.7,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745525739325,4.33995,1765.8,1765.7,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745525739822,6.83945,1765.8,1765.7,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745525740227,6.83945,1765.8,1765.7,6.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745525740620,2.83059,1765.7,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745525740827,3.2078,1765.3,1765.2,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1745525741023,3.2078,1765.3,1765.2,42.80038]
["bitfinex-derivatives","ETHF0:USTF0",1745525741221,3.2078,1765.3,1765.2,48.15838]
["bitfinex-derivatives","ETHF0:USTF0",1745525741423,3.2078,1765.3,1765.2,49.88368]
["bitfinex-derivatives","ETHF0:USTF0",1745525741628,3.2078,1765.3,1765.2,53.63268]
["bitfinex-derivatives","ETHF0:USTF0",1745525742532,5.15799,1765.5,1765.3,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1745525742733,5.15799,1765.5,1765.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745525743226,1.95019,1765.5,1765.4,7.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745525743729,5.2469852,1765.5,1765.4,7.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745525744326,6.9820852,1765.5,1765.4,7.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745525744723,6.9820839,1765.5,1765.4,7.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745525746031,6.9820839,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525746229,1.13247,1765.3,1765.2,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745525746426,4.34027,1765.3,1765.2,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745525746627,4.34027,1765.3,1765.2,44.549]
["bitfinex-derivatives","ETHF0:USTF0",1745525746830,5.19067,1765.3,1765.2,44.549]
["bitfinex-derivatives","ETHF0:USTF0",1745525747029,5.19067,1765.3,1765.2,46.2687]
["bitfinex-derivatives","ETHF0:USTF0",1745525747228,5.19067,1765.3,1765.2,51.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745525750726,5.19067,1765.3,1765.2,47.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745525751128,5.27967626,1765.3,1765.2,47.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745525752029,5.19067,1765.3,1765.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525752234,1.13266,1765.0,1764.9,2.78341]
["bitfinex-derivatives","ETHF0:USTF0",1745525752435,1.13266,1765.0,1764.9,43.58341]
["bitfinex-derivatives","ETHF0:USTF0",1745525752635,4.34044,1765.1,1765.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745525752934,4.34044,1765.1,1765.0,2.78336]
["bitfinex-derivatives","ETHF0:USTF0",1745525753137,4.34044,1765.1,1765.0,8.14136]
["bitfinex-derivatives","ETHF0:USTF0",1745525753430,1.95409,1765.2,1765.0,7.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745525753624,1.95409,1765.2,1765.1,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1745525753834,1.95409,1765.2,1765.1,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745525757038,1.95409,1765.2,1765.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1745525757239,3.56569,1765.2,1765.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1745525757738,1.95409,1765.2,1765.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1745525758630,1.95409,1765.2,1765.1,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745525758831,3.2078,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745525759131,4.34027,1765.3,1765.2,7.0372]
["bitfinex-derivatives","ETHF0:USTF0",1745525760627,4.34027,1765.3,1765.2,3.88779]
["bitfinex-derivatives","ETHF0:USTF0",1745525760834,1.13282,1764.8,1764.5,2.83246]
["bitfinex-derivatives","ETHF0:USTF0",1745525761040,4.34053,1764.9,1764.6,6.22231]
["bitfinex-derivatives","ETHF0:USTF0",1745525761237,1.13279,1764.8,1764.7,43.59234]
["bitfinex-derivatives","ETHF0:USTF0",1745525762233,1.13279,1764.8,1764.7,48.95034]
["bitfinex-derivatives","ETHF0:USTF0",1745525762837,4.34043,1765.1,1765.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745525763140,4.34043,1765.1,1765.0,6.49066]
["bitfinex-derivatives","ETHF0:USTF0",1745525763341,4.34043,1765.1,1765.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525763642,4.34043,1765.1,1765.0,8.20836]
["bitfinex-derivatives","ETHF0:USTF0",1745525763942,4.34043,1765.1,1765.0,7.0757]
["bitfinex-derivatives","ETHF0:USTF0",1745525766130,1.13286,1764.7,1764.6,0.49512392]
["bitfinex-derivatives","ETHF0:USTF0",1745525766436,1.133,1764.5,1764.3,3.67666]
["bitfinex-derivatives","ETHF0:USTF0",1745525766636,1.133,1764.5,1764.4,42.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745525766839,1.133,1764.5,1764.4,43.54465]
["bitfinex-derivatives","ETHF0:USTF0",1745525767041,4.8731,1764.6,1764.4,43.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745525767242,6.00608,1764.6,1764.5,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745525768134,6.00608,1764.6,1764.5,6.9696]
["bitfinex-derivatives","ETHF0:USTF0",1745525770540,3.2078,1764.6,1764.5,8.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745525770742,1.13282,1764.8,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745525771343,1.13282,1764.8,1764.7,6.49086]
["bitfinex-derivatives","ETHF0:USTF0",1745525771542,1.13282,1764.8,1764.7,8.19836]
["bitfinex-derivatives","ETHF0:USTF0",1745525771744,1.13282,1764.8,1764.7,7.0655]
["bitfinex-derivatives","ETHF0:USTF0",1745525771950,1.13282,1764.8,1764.7,8.19836]
["bitfinex-derivatives","ETHF0:USTF0",1745525773246,1.13282,1764.8,1764.7,7.0655]
["bitfinex-derivatives","ETHF0:USTF0",1745525774041,1.13282,1764.8,1764.7,8.19836]
["bitfinex-derivatives","ETHF0:USTF0",1745525776547,1.13282,1764.8,1764.7,7.0655]
["bitfinex-derivatives","ETHF0:USTF0",1745525777049,1.13282,1764.8,1764.7,8.19836]
["bitfinex-derivatives","ETHF0:USTF0",1745525778449,1.13282,1764.8,1764.7,9.01926]
["bitfinex-derivatives","ETHF0:USTF0",1745525779548,2.88692,1764.8,1764.7,9.01926]
["bitfinex-derivatives","ETHF0:USTF0",1745525779949,2.88692,1764.8,1764.7,7.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745525780453,2.88692,1764.8,1764.7,9.01926]
["bitfinex-derivatives","ETHF0:USTF0",1745525780952,2.88692,1764.8,1764.7,7.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745525782051,2.88692,1764.8,1764.7,48.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745525784854,2.88692,1764.8,1764.7,49.81926]
["bitfinex-derivatives","ETHF0:USTF0",1745525785050,1.13282,1764.8,1764.7,49.81926]
["bitfinex-derivatives","ETHF0:USTF0",1745525786253,1.13282,1764.8,1764.7,48.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745525787058,1.13282,1764.8,1764.7,49.81926]
["bitfinex-derivatives","ETHF0:USTF0",1745525787259,1.13279,1764.8,1764.7,49.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745525787445,1.13277,1764.9,1764.8,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1745525787646,0.8255,1765.1,1765.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745525787956,1.13256,1765.2,1765.1,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745525788349,1.13256,1765.2,1765.1,41.93257]
["bitfinex-derivatives","ETHF0:USTF0",1745525788656,1.13256,1765.2,1765.1,43.54641513]
["bitfinex-derivatives","ETHF0:USTF0",1745525789257,4.34032,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745525789455,4.34032,1765.3,1765.2,3.53094]
["bitfinex-derivatives","ETHF0:USTF0",1745525789649,4.34032,1765.3,1765.2,3.54898513]
["bitfinex-derivatives","ETHF0:USTF0",1745525790159,4.34032,1765.3,1765.2,8.90698513]
["bitfinex-derivatives","ETHF0:USTF0",1745525791060,4.34032,1765.3,1765.2,7.77444513]
["bitfinex-derivatives","ETHF0:USTF0",1745525792348,4.34032,1765.3,1765.2,8.90698513]
["bitfinex-derivatives","ETHF0:USTF0",1745525792962,1.92736,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745525793156,1.92736,1765.4,1765.3,2.77087]
["bitfinex-derivatives","ETHF0:USTF0",1745525793756,1.92736,1765.4,1765.3,2.78891513]
["bitfinex-derivatives","ETHF0:USTF0",1745525794156,1.92736,1765.4,1765.3,8.14691513]
["bitfinex-derivatives","ETHF0:USTF0",1745525795861,1.13246,1765.4,1765.3,8.14691513]
["bitfinex-derivatives","ETHF0:USTF0",1745525797466,4.34016,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745525797763,4.34016,1765.5,1765.4,2.86265513]
["bitfinex-derivatives","ETHF0:USTF0",1745525798162,3.2078,1765.5,1765.4,8.22065513]
["bitfinex-derivatives","ETHF0:USTF0",1745525798757,4.34014,1765.5,1765.4,8.22065513]
["bitfinex-derivatives","ETHF0:USTF0",1745525803867,4.34014,1765.5,1765.4,49.02065513]
["bitfinex-derivatives","ETHF0:USTF0",1745525811675,3.2078,1765.5,1765.4,49.02065513]
["bitfinex-derivatives","ETHF0:USTF0",1745525812076,4.34014,1765.5,1765.4,49.02065513]
["bitfinex-derivatives","ETHF0:USTF0",1745525816782,4.34014,1765.5,1765.4,47.88824513]
["bitfinex-derivatives","ETHF0:USTF0",1745525817179,4.34014,1765.5,1765.4,49.02065513]
["bitfinex-derivatives","ETHF0:USTF0",1745525817180,6.04824,1765.5,1765.4,49.02065513]
["bitfinex-derivatives","ETHF0:USTF0",1745525818774,4.34014,1765.5,1765.4,49.02065513]
["bitfinex-derivatives","ETHF0:USTF0",1745525818977,3.2078,1765.9,1765.6,3.96289]
["bitfinex-derivatives","ETHF0:USTF0",1745525819182,1.13221,1765.8,1765.7,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1745525819372,1.13221,1765.8,1765.7,3.63889]
["bitfinex-derivatives","ETHF0:USTF0",1745525819686,1.13221,1765.8,1765.7,44.43889]
["bitfinex-derivatives","ETHF0:USTF0",1745525819976,1.13221,1765.8,1765.7,44.45693513]
["bitfinex-derivatives","ETHF0:USTF0",1745525820177,1.13221,1765.8,1765.7,49.81493513]
["bitfinex-derivatives","ETHF0:USTF0",1745525820375,4.53143,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745525820577,4.62040129,1765.9,1765.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745525820767,4.53143,1765.9,1765.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745525820970,4.53143,1765.9,1765.8,1.66144513]
["bitfinex-derivatives","ETHF0:USTF0",1745525821170,4.53143,1765.9,1765.8,7.01944513]
["bitfinex-derivatives","ETHF0:USTF0",1745525821379,4.62040438,1765.9,1765.8,7.01944513]
["bitfinex-derivatives","ETHF0:USTF0",1745525822672,7.82820323,1765.9,1765.8,5.37604513]
["bitfinex-derivatives","ETHF0:USTF0",1745525824469,7.82820727,1765.9,1765.8,5.37604513]
["bitfinex-derivatives","ETHF0:USTF0",1745525828977,7.82820713,1765.9,1765.8,5.37604513]
["bitfinex-derivatives","ETHF0:USTF0",1745525830985,12.82820713,1765.9,1765.8,2.16824513]
["bitfinex-derivatives","ETHF0:USTF0",1745525831176,1.13221,1765.7,1765.6,44.546]
["bitfinex-derivatives","ETHF0:USTF0",1745525831377,1.22118713,1765.7,1765.6,44.546]
["bitfinex-derivatives","ETHF0:USTF0",1745525831577,2.95548713,1765.7,1765.6,44.546]
["bitfinex-derivatives","ETHF0:USTF0",1745525831781,2.95548713,1765.7,1765.6,46.1523]
["bitfinex-derivatives","ETHF0:USTF0",1745525832381,2.95548998,1765.7,1765.6,46.1523]
["bitfinex-derivatives","ETHF0:USTF0",1745525832580,2.95548998,1765.7,1765.6,42.4063]
["bitfinex-derivatives","ETHF0:USTF0",1745525833583,1.22118998,1765.7,1765.6,42.4063]
["bitfinex-derivatives","ETHF0:USTF0",1745525833784,1.13221,1765.7,1765.6,44.34618]
["bitfinex-derivatives","ETHF0:USTF0",1745525833986,1.13221,1765.7,1765.6,43.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745525834285,1.13221,1765.7,1765.6,44.34618]
["bitfinex-derivatives","ETHF0:USTF0",1745525834783,1.13221,1765.7,1765.6,43.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745525841291,1.13221,1765.7,1765.6,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745525845203,1.13221,1765.7,1765.6,3.54618]
["bitfinex-derivatives","ETHF0:USTF0",1745525845608,1.13221,1765.7,1765.6,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745525846112,1.13221,1765.7,1765.6,3.54618]
["bitfinex-derivatives","ETHF0:USTF0",1745525846503,6.03819,1765.8,1765.6,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745525846504,3.2078,1765.8,1765.6,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745525846702,4.33995,1765.8,1765.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1745525846905,1.13215,1765.8,1765.7,3.57321]
["bitfinex-derivatives","ETHF0:USTF0",1745525847103,1.13215,1765.8,1765.7,8.93121]
["bitfinex-derivatives","ETHF0:USTF0",1745525847303,1.13215,1765.8,1765.7,48.599]
["bitfinex-derivatives","ETHF0:USTF0",1745525848108,1.13215,1765.8,1765.7,49.73121]
["bitfinex-derivatives","ETHF0:USTF0",1745525848408,1.13215,1765.8,1765.7,48.599]
["bitfinex-derivatives","ETHF0:USTF0",1745525850708,1.13215,1765.8,1765.7,47.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745525858816,1.13215,1765.8,1765.7,48.92491]
["bitfinex-derivatives","ETHF0:USTF0",1745525859010,8.47833,1765.9,1765.7,48.92491]
["bitfinex-derivatives","ETHF0:USTF0",1745525859011,3.2078,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745525859215,0.8134,1766.2,1766.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1745525859407,0.8134,1766.2,1765.8,6.91305]
["bitfinex-derivatives","ETHF0:USTF0",1745525859408,1.13189,1766.2,1766.1,6.92046]
["bitfinex-derivatives","ETHF0:USTF0",1745525859710,1.13189,1766.2,1766.1,5.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745525859915,1.13189,1766.2,1766.1,6.92046]
["bitfinex-derivatives","ETHF0:USTF0",1745525860107,1.13189,1766.2,1766.1,46.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745525860507,1.13189,1766.2,1766.1,47.4085]
["bitfinex-derivatives","ETHF0:USTF0",1745525862113,1.13189,1766.2,1766.1,43.3807]
["bitfinex-derivatives","ETHF0:USTF0",1745525862306,1.96979,1766.2,1766.1,43.3807]
["bitfinex-derivatives","ETHF0:USTF0",1745525864313,1.96979,1766.2,1766.1,44.51266]
["bitfinex-derivatives","ETHF0:USTF0",1745525864621,1.13189,1766.2,1766.1,43.3807]
["bitfinex-derivatives","ETHF0:USTF0",1745525864914,1.13189,1766.2,1766.1,44.2044]
["bitfinex-derivatives","ETHF0:USTF0",1745525866014,1.13189,1766.2,1766.1,48.54416]
["bitfinex-derivatives","ETHF0:USTF0",1745525867319,1.13189,1766.2,1766.1,47.4122]
["bitfinex-derivatives","ETHF0:USTF0",1745525868419,1.13189,1766.2,1766.1,44.2044]
["bitfinex-derivatives","ETHF0:USTF0",1745525869813,3.66745,1766.4,1766.1,44.2044]
["bitfinex-derivatives","ETHF0:USTF0",1745525870015,1.22078062,1766.3,1766.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745525870219,1.22078062,1766.3,1766.2,6.9471]
["bitfinex-derivatives","ETHF0:USTF0",1745525871020,1.22078147,1766.3,1766.2,6.9471]
["bitfinex-derivatives","ETHF0:USTF0",1745525871221,2.84478147,1766.3,1766.2,6.9471]
["bitfinex-derivatives","ETHF0:USTF0",1745525872424,2.84478147,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525873112,2.84478147,1766.3,1766.2,7.0381]
["bitfinex-derivatives","ETHF0:USTF0",1745525873316,1.22078147,1766.3,1766.2,7.0381]
["bitfinex-derivatives","ETHF0:USTF0",1745525874525,2.91368147,1766.3,1766.2,7.0381]
["bitfinex-derivatives","ETHF0:USTF0",1745525875722,2.91367915,1766.3,1766.2,7.0381]
["bitfinex-derivatives","ETHF0:USTF0",1745525876835,1.22077915,1766.3,1766.2,7.0381]
["bitfinex-derivatives","ETHF0:USTF0",1745525877222,1.13183,1766.3,1766.2,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745525881122,1.13183,1766.3,1766.2,7.0381]
["bitfinex-derivatives","ETHF0:USTF0",1745525881427,2.84283,1766.3,1766.2,7.0381]
["bitfinex-derivatives","ETHF0:USTF0",1745525881629,1.13183,1766.3,1766.2,7.0381]
["bitfinex-derivatives","ETHF0:USTF0",1745525882323,1.13172,1766.5,1766.4,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1745525882630,1.6946,1766.7,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745525882927,1.13168,1766.6,1766.5,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1745525883129,1.13168,1766.6,1766.5,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745525884023,1.13168,1766.6,1766.5,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1745525884225,1.13168,1766.6,1766.5,7.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745525884422,1.13168,1766.6,1766.5,11.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745525886135,1.13168,1766.6,1766.5,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1745525886327,2.76968,1766.6,1766.5,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1745525886527,2.76968,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525886730,2.85861524,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525887135,1.1317,1766.5,1766.4,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745525887335,3.6245,1766.5,1766.4,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745525888234,3.6245,1766.5,1766.4,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745525889835,1.1317,1766.5,1766.4,8.23507]
["bitfinex-derivatives","ETHF0:USTF0",1745525890137,1.1317,1766.5,1766.4,11.44287]
["bitfinex-derivatives","ETHF0:USTF0",1745525891641,1.1317,1766.5,1766.4,10.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745525892639,1.943,1766.5,1766.4,10.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745525894235,3.5983,1766.5,1766.4,10.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745525895038,1.943,1766.5,1766.4,10.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745525898135,3.5789,1766.5,1766.4,10.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745525901841,3.66783708,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525902044,3.5789,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525902744,3.66784422,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525903744,3.66784697,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525904137,8.66784697,1766.5,1766.4,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745525904648,2.82947,1766.4,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745525904839,1.13196,1766.1,1766.0,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1745525905234,1.13196,1766.1,1766.0,10.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745525905639,3.56756,1766.1,1766.0,10.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745525905841,1.96416,1766.1,1766.0,10.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745525908946,3.76322018,1766.1,1766.0,10.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745525910039,3.76322018,1766.1,1766.0,7.0699]
["bitfinex-derivatives","ETHF0:USTF0",1745525910347,3.76322136,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525911638,3.76322841,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525912934,3.67426,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525913546,1.96416,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525913750,2.05312745,1766.1,1766.0,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745525914143,3.66682745,1766.1,1766.0,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745525914945,3.66682927,1766.1,1766.0,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745525915246,2.05312927,1766.1,1766.0,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745525916548,2.0531217,1766.1,1766.0,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745525917348,2.0531217,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525917647,3.7171217,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525918150,3.7171302,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525919850,3.7171285,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525920650,3.7171285,1766.1,1766.0,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1745525921243,3.71712715,1766.1,1766.0,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1745525922856,3.71712725,1766.1,1766.0,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1745525924557,3.71712583,1766.1,1766.0,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1745525925649,3.71712583,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525926354,3.71712583,1766.1,1766.0,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745525927752,3.71713053,1766.1,1766.0,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745525928061,3.62816,1766.1,1766.0,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745525928659,3.71712892,1766.1,1766.0,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745525929353,3.7171298,1766.1,1766.0,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745525930857,3.71712813,1766.1,1766.0,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745525932466,3.71712741,1766.1,1766.0,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745525934663,3.62816,1766.1,1766.0,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745525935472,3.71713058,1766.1,1766.0,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745525935762,3.71713014,1766.1,1766.0,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745525937368,3.71713012,1766.1,1766.0,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745525940275,3.62816,1766.1,1766.0,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745525940875,3.71712844,1766.1,1766.0,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745525941076,1.22092844,1766.1,1766.0,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745525941578,1.22091998,1766.1,1766.0,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745525941778,1.13196,1766.1,1766.0,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745525947884,1.2209215,1766.1,1766.0,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745525949394,1.22092017,1766.1,1766.0,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745525950586,3.70612017,1766.1,1766.0,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745525950782,3.70612925,1766.1,1766.0,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745525953991,3.70612872,1766.1,1766.0,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745525956497,3.70612872,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525957096,3.7061332,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525957298,1.13209,1765.9,1765.8,5.3245]
["bitfinex-derivatives","ETHF0:USTF0",1745525957701,1.93819,1765.9,1765.8,5.3245]
["bitfinex-derivatives","ETHF0:USTF0",1745525958095,3.64769,1765.9,1765.8,10.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745525958402,3.73666885,1765.9,1765.8,10.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745525958801,3.73667055,1765.9,1765.8,10.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745525959801,3.73667055,1765.9,1765.8,6.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745525960002,3.73666878,1765.9,1765.8,6.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745525961794,3.73667048,1765.9,1765.8,6.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745525962201,2.02717048,1765.9,1765.8,6.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745525963402,2.02717047,1765.9,1765.8,6.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745525964897,3.54359,1765.9,1765.8,6.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745525965197,3.63256952,1765.9,1765.8,6.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745525965602,6.75139,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525965908,6.84037024,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525966105,1.13221,1765.7,1765.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745525966403,1.22119024,1765.7,1765.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745525966601,2.84349024,1765.7,1765.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745525969211,1.13228,1765.6,1765.5,6.2027]
["bitfinex-derivatives","ETHF0:USTF0",1745525969507,1.13228,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525969508,2.84456024,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525971201,2.84457721,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525974411,2.84457903,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525975913,1.1326,1765.1,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745525976113,1.1326,1765.1,1765.0,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1745525976312,1.1326,1765.1,1765.0,10.2487]
["bitfinex-derivatives","ETHF0:USTF0",1745525977310,1.1326,1765.1,1765.0,11.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745525979815,1.1326,1765.1,1765.0,8.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745525980014,1.1326,1765.1,1765.0,11.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745525982113,1.22161881,1765.1,1765.0,11.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745525984303,1.1326,1765.1,1765.0,11.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745525990017,1.1326,1765.1,1765.0,13.02176]
["bitfinex-derivatives","ETHF0:USTF0",1745525990315,1.13244,1765.4,1765.3,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1745525990510,1.13244,1765.4,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745525990711,1.13244,1765.4,1765.3,4.34027]
["bitfinex-derivatives","ETHF0:USTF0",1745525991111,1.13244,1765.4,1765.3,12.28157]
["bitfinex-derivatives","ETHF0:USTF0",1745525992013,1.13244,1765.4,1765.3,11.1491]
["bitfinex-derivatives","ETHF0:USTF0",1745525993716,1.13244,1765.4,1765.3,53.08157]
["bitfinex-derivatives","ETHF0:USTF0",1745525994511,1.13237,1765.5,1765.4,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745525994712,1.13237,1765.5,1765.4,3.69004]
["bitfinex-derivatives","ETHF0:USTF0",1745525995211,1.13237,1765.5,1765.4,9.04804]
["bitfinex-derivatives","ETHF0:USTF0",1745525996417,1.13237,1765.5,1765.4,7.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745525997120,1.13237,1765.5,1765.4,7.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745525997313,3.79236714,1765.5,1765.4,7.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745525997615,3.79236714,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745525999121,3.79236952,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526000616,3.79236952,1765.5,1765.4,7.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745526000817,1.22136952,1765.5,1765.4,7.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745526001523,2.81546952,1765.5,1765.4,7.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745526002321,2.81546952,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526003027,3.68206952,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526003318,3.68207586,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526003522,3.77108162,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526004926,3.7710801,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526007426,2.1769801,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526007623,2.1769801,1765.5,1765.4,7.9675]
["bitfinex-derivatives","ETHF0:USTF0",1745526008021,2.17697306,1765.5,1765.4,7.9675]
["bitfinex-derivatives","ETHF0:USTF0",1745526008930,3.93247306,1765.5,1765.4,7.9675]
["bitfinex-derivatives","ETHF0:USTF0",1745526012831,3.93247488,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526013024,8.93247488,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526013424,3.93247488,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526015726,3.84347586,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526015933,3.93245756,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526017331,3.84347586,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526017538,3.93245802,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526018137,7.14025802,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526021837,7.14025802,1765.5,1765.4,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745526023738,7.14024158,1765.5,1765.4,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745526025143,7.05127586,1765.5,1765.4,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745526025341,5.38475252,1765.5,1765.4,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745526025841,5.29577586,1765.5,1765.4,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745526026142,5.38475389,1765.5,1765.4,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745526026841,5.38474876,1765.5,1765.4,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745526027443,5.29577586,1765.5,1765.4,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745526027742,5.38475391,1765.5,1765.4,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745526029946,5.38476073,1765.5,1765.4,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745526031046,4.51816073,1765.5,1765.4,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745526031444,4.51815589,1765.5,1765.4,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745526033045,4.51817466,1765.5,1765.4,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745526034547,4.42917586,1765.5,1765.4,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745526034739,4.51814144,1765.5,1765.4,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745526036145,1.31034144,1765.5,1765.4,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745526036651,1.22137586,1765.5,1765.4,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745526037845,1.31033669,1765.5,1765.4,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745526039149,1.22137586,1765.5,1765.4,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745526039346,1.31033488,1765.5,1765.4,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745526040750,1.31036897,1765.5,1765.4,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745526042250,1.22137586,1765.5,1765.4,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745526042550,1.31037129,1765.5,1765.4,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745526043849,1.31037084,1765.5,1765.4,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745526044943,1.22137586,1765.5,1765.4,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745526045853,1.31035932,1765.5,1765.4,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745526047049,1.31036438,1765.5,1765.4,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745526050256,1.31037378,1765.5,1765.4,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745526050458,1.31037378,1765.5,1765.4,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745526051754,1.22137586,1765.5,1765.4,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745526053264,1.31036524,1765.5,1765.4,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745526053456,4.65126524,1765.5,1765.4,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745526056268,4.65126073,1765.5,1765.4,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745526057968,4.65126073,1765.5,1765.4,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745526060772,4.65126097,1765.5,1765.4,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745526060963,4.74024588,1765.5,1765.4,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745526064973,4.65126097,1765.5,1765.4,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745526065176,4.74022878,1765.5,1765.4,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745526066076,3.11882878,1765.5,1765.4,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745526066369,2.26782878,1765.5,1765.4,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745526068177,3.93394795,1765.5,1765.4,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745526069668,3.93395213,1765.5,1765.4,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745526069880,3.93395213,1765.5,1765.4,6.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745526071174,3.84496097,1765.5,1765.4,6.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745526071379,3.93395229,1765.5,1765.4,6.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745526074372,3.93395229,1765.5,1765.4,6.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745526075783,3.84496097,1765.5,1765.4,6.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745526075984,3.93394937,1765.5,1765.4,6.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745526077185,3.93394937,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526078584,3.84496097,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526078974,3.84496097,1765.5,1765.4,6.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745526079785,3.84496097,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526079983,3.93393018,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526080588,3.93393018,1765.5,1765.4,3.78643]
["bitfinex-derivatives","ETHF0:USTF0",1745526080786,3.93393018,1765.5,1765.4,2.59642]
["bitfinex-derivatives","ETHF0:USTF0",1745526081485,3.93393018,1765.5,1765.4,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1745526081789,1.13254,1765.2,1765.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745526081983,1.22150921,1765.2,1765.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745526082184,4.5963632,1765.2,1765.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745526083787,4.59635348,1765.2,1765.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745526084379,4.59635348,1765.2,1765.0,6.1873]
["bitfinex-derivatives","ETHF0:USTF0",1745526084380,1.1326,1765.1,1765.0,6.1873]
["bitfinex-derivatives","ETHF0:USTF0",1745526084581,1.22161348,1765.1,1765.0,7.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745526084785,2.93151348,1765.1,1765.0,7.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745526085390,2.93149956,1765.1,1765.0,7.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745526086085,2.93150315,1765.1,1765.0,7.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745526086787,6.5705,1765.1,1765.0,6.9933]
["bitfinex-derivatives","ETHF0:USTF0",1745526086982,1.13286,1764.7,1764.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1745526087183,1.22184987,1764.7,1764.6,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745526087583,2.89964987,1764.7,1764.6,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745526088190,2.89964987,1764.7,1764.6,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745526088492,2.89964132,1764.7,1764.6,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745526089584,1.13292,1764.6,1764.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526089786,2.89970132,1764.6,1764.5,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745526094700,2.89966706,1764.6,1764.5,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745526095095,2.89965925,1764.6,1764.5,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745526096090,2.81072,1764.6,1764.5,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745526096290,2.89966577,1764.6,1764.5,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745526097895,2.89966105,1764.6,1764.5,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745526099191,2.899668,1764.6,1764.5,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745526099491,6.107468,1764.6,1764.5,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745526102392,6.10747282,1764.6,1764.5,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745526103794,6.10747313,1764.6,1764.5,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745526103994,6.1964262,1764.6,1764.5,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745526104189,4.5186262,1764.6,1764.5,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745526109096,5.3657262,1764.6,1764.5,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745526109506,5.3657262,1764.6,1764.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526109695,7.0501262,1764.6,1764.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526109896,7.05013062,1764.6,1764.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526110396,5.36573062,1764.6,1764.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526110912,1.31083062,1764.6,1764.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526111092,1.31083062,1764.6,1764.5,7.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745526111403,0.08895313,1764.6,1764.5,16.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745526111596,1.22187313,1764.6,1764.5,12.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745526112302,1.22187313,1764.6,1764.5,7.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745526113900,1.22187313,1764.6,1764.5,11.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745526114106,1.22187313,1764.6,1764.5,16.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745526116300,1.22187313,1764.6,1764.5,11.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745526117400,1.22187313,1764.6,1764.5,16.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745526117600,1.22187313,1764.6,1764.5,11.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745526118304,1.22187313,1764.6,1764.5,16.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745526118506,1.22187313,1764.6,1764.5,11.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745526118702,3.68211,1765.1,1764.8,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745526118903,1.22159534,1765.0,1764.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1745526119105,1.13266,1765.0,1764.9,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1745526120106,1.13265,1765.1,1764.9,12.98751]
["bitfinex-derivatives","ETHF0:USTF0",1745526120307,1.13265,1765.1,1765.0,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745526121306,3.64209,1765.3,1765.0,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1745526121507,1.1326,1765.1,1765.0,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1745526121804,2.83107,1765.4,1765.0,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1745526122104,0.17799097,1765.5,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745526122302,0.17799097,1765.5,1765.4,4.34021]
["bitfinex-derivatives","ETHF0:USTF0",1745526122503,0.17799097,1765.5,1765.4,45.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745526123203,0.17799097,1765.5,1765.4,50.49821]
["bitfinex-derivatives","ETHF0:USTF0",1745526123406,1.31033097,1765.5,1765.4,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745526128912,1.31033097,1765.5,1765.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745526129713,1.31033097,1765.5,1765.4,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745526130704,0.17799097,1765.5,1765.4,50.49821]
["bitfinex-derivatives","ETHF0:USTF0",1745526130907,0.08898511,1765.5,1765.4,50.49821]
["bitfinex-derivatives","ETHF0:USTF0",1745526131315,0.08898511,1765.5,1765.4,50.96504036]
["bitfinex-derivatives","ETHF0:USTF0",1745526132416,1.22132511,1765.5,1765.4,49.83263036]
["bitfinex-derivatives","ETHF0:USTF0",1745526133511,1.22132511,1765.5,1765.4,50.96504036]
["bitfinex-derivatives","ETHF0:USTF0",1745526133908,1.22132511,1765.5,1765.4,49.83263036]
["bitfinex-derivatives","ETHF0:USTF0",1745526134310,0.08898511,1765.5,1765.4,49.83263036]
["bitfinex-derivatives","ETHF0:USTF0",1745526134511,0.08898511,1765.5,1765.4,50.96504036]
["bitfinex-derivatives","ETHF0:USTF0",1745526136913,1.22132511,1765.5,1765.4,50.96504036]
["bitfinex-derivatives","ETHF0:USTF0",1745526137811,0.08898511,1765.5,1765.4,50.96504036]
["bitfinex-derivatives","ETHF0:USTF0",1745526138009,1.22132511,1765.5,1765.4,50.96504036]
["bitfinex-derivatives","ETHF0:USTF0",1745526138615,0.08898511,1765.5,1765.4,50.96504036]
["bitfinex-derivatives","ETHF0:USTF0",1745526140919,0.08898511,1765.5,1765.4,52.65554036]
["bitfinex-derivatives","ETHF0:USTF0",1745526142612,0.08898511,1765.5,1765.4,49.44774036]
["bitfinex-derivatives","ETHF0:USTF0",1745526142813,0.08898511,1765.5,1765.4,52.65554036]
["bitfinex-derivatives","ETHF0:USTF0",1745526143621,1.22132511,1765.5,1765.4,52.65554036]
["bitfinex-derivatives","ETHF0:USTF0",1745526143816,0.08898511,1765.5,1765.4,52.65554036]
["bitfinex-derivatives","ETHF0:USTF0",1745526146018,3.2078,1766.2,1766.0,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745526146224,3.5994,1766.1,1766.0,6.48996]
["bitfinex-derivatives","ETHF0:USTF0",1745526146416,3.5994,1766.1,1766.0,8.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745526146621,1.9532,1766.1,1766.0,52.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745526146820,1.13194,1766.2,1766.1,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745526147021,1.13194,1766.2,1766.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745526147731,2.77814,1766.2,1766.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745526147918,2.77814,1766.2,1766.1,2.75376]
["bitfinex-derivatives","ETHF0:USTF0",1745526148224,1.6462,1766.2,1766.1,2.75376]
["bitfinex-derivatives","ETHF0:USTF0",1745526149320,0.8772,1766.3,1766.2,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745526149527,0.8772,1766.3,1766.2,6.61309]
["bitfinex-derivatives","ETHF0:USTF0",1745526150223,0.8772,1766.3,1766.2,12.82649]
["bitfinex-derivatives","ETHF0:USTF0",1745526152221,0.8763,1766.4,1766.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745526152422,0.7979,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745526152729,0.88546888,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745526153023,2.01716888,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745526153330,2.01716888,1766.5,1766.4,6.48977]
["bitfinex-derivatives","ETHF0:USTF0",1745526154321,0.88546888,1766.5,1766.4,6.48977]
["bitfinex-derivatives","ETHF0:USTF0",1745526154528,0.7981,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745526154729,0.7981,1766.6,1766.5,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745526155235,0.7979,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745526155432,1.92947,1766.7,1766.6,6.07784]
["bitfinex-derivatives","ETHF0:USTF0",1745526155732,1.92947,1766.7,1766.6,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1745526156121,1.13164,1766.6,1766.5,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1745526156625,2.82344,1766.6,1766.5,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1745526160520,2.82344,1766.6,1766.5,10.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745526161634,2.82344,1766.6,1766.5,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1745526161830,2.82344,1766.6,1766.5,10.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745526166939,2.82344,1766.6,1766.5,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1745526167239,2.82344,1766.6,1766.5,10.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745526168533,1.13164,1766.6,1766.5,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1745526169139,1.13164,1766.6,1766.5,10.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745526170037,1.13164,1766.6,1766.5,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1745526170731,1.13164,1766.6,1766.5,10.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745526171131,1.13164,1766.6,1766.5,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1745526171536,1.13164,1766.6,1766.5,10.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745526171737,1.13164,1766.6,1766.5,6.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745526171937,2.82344,1766.6,1766.5,10.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745526175036,2.82344,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526175236,2.911006,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526178242,2.91100831,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526179142,2.82344,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526179343,2.91100695,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526180842,2.91100695,1766.6,1766.5,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745526183646,2.91100328,1766.6,1766.5,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745526185259,2.91100361,1766.6,1766.5,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745526185951,2.91100361,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526186149,2.91100361,1766.6,1766.5,5.18006176]
["bitfinex-derivatives","ETHF0:USTF0",1745526186552,7.91100361,1766.6,1766.5,5.18006176]
["bitfinex-derivatives","ETHF0:USTF0",1745526187044,6.11880361,1766.6,1766.5,5.18006176]
["bitfinex-derivatives","ETHF0:USTF0",1745526188253,6.03124,1766.6,1766.5,5.18006176]
["bitfinex-derivatives","ETHF0:USTF0",1745526188550,6.11880736,1766.6,1766.5,5.18006176]
["bitfinex-derivatives","ETHF0:USTF0",1745526189450,6.03124,1766.6,1766.5,5.18006176]
["bitfinex-derivatives","ETHF0:USTF0",1745526190451,6.11880827,1766.6,1766.5,5.18006176]
["bitfinex-derivatives","ETHF0:USTF0",1745526191151,6.11880827,1766.6,1766.2,42.5087]
["bitfinex-derivatives","ETHF0:USTF0",1745526191152,1.13183,1766.3,1766.2,42.5087]
["bitfinex-derivatives","ETHF0:USTF0",1745526191452,1.13183,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526192244,1.13183,1766.3,1766.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745526192445,1.21940528,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526192850,2.81480528,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526193151,2.81480764,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526194446,2.72723,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526194638,2.90238521,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526196049,2.81480761,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526196244,2.90238292,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526197654,2.90238075,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526200660,2.81480761,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526200957,2.90235407,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526205357,2.81480761,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526205545,2.9023936,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526207053,2.90239339,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526207561,1.30699339,1766.3,1766.2,6.1655]
["bitfinex-derivatives","ETHF0:USTF0",1745526208659,1.30698489,1766.3,1766.2,6.1655]
["bitfinex-derivatives","ETHF0:USTF0",1745526210964,1.30698489,1766.3,1766.2,7.8696]
["bitfinex-derivatives","ETHF0:USTF0",1745526213272,1.30698531,1766.3,1766.2,7.8696]
["bitfinex-derivatives","ETHF0:USTF0",1745526213865,1.30698531,1766.3,1766.2,11.0774]
["bitfinex-derivatives","ETHF0:USTF0",1745526214067,0.08757761,1766.3,1766.2,17.20929]
["bitfinex-derivatives","ETHF0:USTF0",1745526214659,2.82895,1766.7,1766.2,56.8774]
["bitfinex-derivatives","ETHF0:USTF0",1745526214868,1.13173,1766.5,1766.3,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1745526215055,1.13173,1766.5,1766.4,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1745526215272,1.13173,1766.5,1766.4,5.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745526215465,1.13173,1766.5,1766.4,10.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745526215665,2.82875,1766.9,1766.4,51.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745526215866,2.82875,1766.9,1766.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745526216072,1.13156,1766.8,1766.7,9.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745526216371,1.13156,1766.8,1766.7,10.62247]
["bitfinex-derivatives","ETHF0:USTF0",1745526216679,1.13156,1766.8,1766.7,14.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745526217071,1.13156,1766.8,1766.7,14.50351128]
["bitfinex-derivatives","ETHF0:USTF0",1745526217272,1.13156,1766.8,1766.7,19.86151128]
["bitfinex-derivatives","ETHF0:USTF0",1745526217578,1.13156,1766.8,1766.7,20.99308128]
["bitfinex-derivatives","ETHF0:USTF0",1745526217780,1.13156,1766.8,1766.7,19.86151128]
["bitfinex-derivatives","ETHF0:USTF0",1745526218971,1.13156,1766.8,1766.7,15.99308128]
["bitfinex-derivatives","ETHF0:USTF0",1745526219466,1.13156,1766.8,1766.7,16.46529016]
["bitfinex-derivatives","ETHF0:USTF0",1745526219771,1.13156,1766.8,1766.7,21.46529016]
["bitfinex-derivatives","ETHF0:USTF0",1745526219974,2.82829,1767.2,1766.8,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745526220173,1.11878872,1767.0,1766.9,5.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745526220670,1.13137,1767.1,1766.9,6.88094]
["bitfinex-derivatives","ETHF0:USTF0",1745526220875,1.13137,1767.1,1767.0,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745526221379,1.1313,1767.2,1767.0,7.41596]
["bitfinex-derivatives","ETHF0:USTF0",1745526221567,1.1313,1767.2,1767.1,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745526221973,1.1313,1767.2,1767.1,4.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745526222278,1.13125,1767.2,1767.1,4.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745526223682,1.13125,1767.2,1767.1,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745526223879,1.13123,1767.3,1767.1,2.76621]
["bitfinex-derivatives","ETHF0:USTF0",1745526224183,1.13123,1767.3,1767.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745526224772,6.5092,1767.5,1767.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745526224971,0.08684267,1767.4,1767.3,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745526225177,5.96208,1767.5,1767.3,2.78197]
["bitfinex-derivatives","ETHF0:USTF0",1745526225371,5.13806,1767.5,1767.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745526225777,5.22489012,1767.5,1767.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745526227288,5.22489716,1767.5,1767.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745526227484,2.01709716,1767.5,1767.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745526230181,1.93026,1767.5,1767.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745526230383,2.01709123,1767.5,1767.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745526231692,1.93026,1767.5,1767.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745526231879,2.01709644,1767.5,1767.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745526232993,2.01709644,1767.5,1767.4,42.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745526233192,1.93026,1767.5,1767.4,42.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745526233394,2.01709638,1767.5,1767.4,42.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745526234793,2.01709571,1767.5,1767.4,42.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745526237888,2.01709717,1767.5,1767.4,42.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745526239488,3.75669717,1767.5,1767.4,42.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745526240895,3.75669813,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526241194,9.02786,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526241386,9.11469995,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526242194,9.02786,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526242493,9.11469993,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526243382,9.11469993,1767.5,1767.4,42.4093]
["bitfinex-derivatives","ETHF0:USTF0",1745526243895,9.11469992,1767.5,1767.4,42.4093]
["bitfinex-derivatives","ETHF0:USTF0",1745526244289,9.11469992,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526245387,9.02786,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526245692,9.11469953,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526248495,9.02786,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526248694,9.11469957,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526250099,9.11469986,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526250399,9.11469986,1767.5,1767.4,42.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745526251592,9.11469452,1767.5,1767.4,43.3083]
["bitfinex-derivatives","ETHF0:USTF0",1745526251799,6.57589452,1767.5,1767.4,44.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745526252190,1.21789452,1767.5,1767.4,44.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745526253396,1.21789957,1767.5,1767.4,44.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745526254900,1.21789979,1767.5,1767.4,44.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745526256300,1.21789325,1767.5,1767.4,44.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745526256509,1.21789404,1767.5,1767.4,44.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745526257497,2.02109404,1767.5,1767.4,44.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745526258003,2.02109611,1767.5,1767.4,44.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745526259403,1.93426,1767.5,1767.4,44.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745526259604,2.02109526,1767.5,1767.4,44.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745526261504,2.02109526,1767.5,1767.4,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745526261706,2.02109526,1767.5,1767.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745526262106,7.37909526,1767.5,1767.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745526262507,7.37909992,1767.5,1767.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745526262706,9.07419992,1767.5,1767.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745526262908,9.07419988,1767.5,1767.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1745526264013,9.07419991,1767.5,1767.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1745526265511,8.98736,1767.5,1767.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1745526265713,9.0741999,1767.5,1767.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1745526266810,8.98736,1767.5,1767.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1745526267010,7.29226,1767.5,1767.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1745526267210,7.29226,1767.5,1767.4,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745526270814,7.37909857,1767.5,1767.4,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745526274019,7.37909958,1767.5,1767.4,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745526274806,7.37909958,1767.5,1767.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745526275007,9.00579958,1767.5,1767.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745526275514,9.00579917,1767.5,1767.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745526277717,9.00579917,1767.5,1767.4,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745526278114,3.64779917,1767.5,1767.4,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745526278515,3.56096,1767.5,1767.4,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745526278716,3.64779947,1767.5,1767.4,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745526279117,9.00579947,1767.5,1767.4,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745526280210,9.00579943,1767.5,1767.4,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745526283118,8.91896,1767.5,1767.4,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745526283322,9.00579945,1767.5,1767.4,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745526284815,9.00579911,1767.5,1767.4,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745526285119,3.64779911,1767.5,1767.4,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745526286120,8.91896,1767.5,1767.4,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745526288422,9.00579803,1767.5,1767.4,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745526289817,9.00579758,1767.5,1767.4,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745526292122,3.64779758,1767.5,1767.4,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745526292724,3.6477986,1767.5,1767.4,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745526292920,3.56096,1767.5,1767.4,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745526293121,3.6477981,1767.5,1767.4,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745526293322,9.0057981,1767.5,1767.4,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745526294223,8.91896,1767.5,1767.4,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745526294423,9.8784987,1767.5,1767.4,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745526295125,4.5204987,1767.5,1767.4,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745526296123,9.8784987,1767.5,1767.4,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745526296725,9.87849901,1767.5,1767.4,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745526297724,9.87849901,1767.5,1767.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745526299024,9.87849911,1767.5,1767.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745526300125,4.52049911,1767.5,1767.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745526300426,4.5204983,1767.5,1767.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745526303028,4.5204989,1767.5,1767.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745526304632,4.52049859,1767.5,1767.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745526304829,2.89379859,1767.5,1767.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745526305225,8.25179859,1767.5,1767.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745526306130,8.25179846,1767.5,1767.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745526307122,9.90659846,1767.5,1767.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745526307629,9.90659938,1767.5,1767.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745526309236,9.90659934,1767.5,1767.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745526310730,9.81976,1767.5,1767.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745526311031,9.90659865,1767.5,1767.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745526312335,9.90659912,1767.5,1767.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745526314236,8.25179912,1767.5,1767.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745526315434,8.25179751,1767.5,1767.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745526316930,8.16496,1767.5,1767.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745526317125,8.25179879,1767.5,1767.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745526318537,8.25179827,1767.5,1767.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745526320133,8.25179779,1767.5,1767.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745526322435,1.13119,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745526322638,1.13119,1767.3,1766.9,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745526322639,1.13138,1767.0,1766.9,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745526322943,1.13145,1766.9,1766.8,48.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745526323246,2.76225,1766.9,1766.8,45.3464]
["bitfinex-derivatives","ETHF0:USTF0",1745526323543,6.05691774,1766.9,1766.8,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1745526323746,7.74331774,1766.9,1766.8,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1745526324246,7.74331774,1766.9,1766.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1745526324644,7.74331774,1766.9,1766.7,42.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745526324645,1.13151,1766.8,1766.7,42.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745526326349,1.13151,1766.8,1766.7,47.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745526327249,1.13151,1766.8,1766.7,42.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745526329552,1.21838469,1766.8,1766.7,42.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745526330246,1.21838469,1766.8,1766.7,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745526330447,1.13164,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745526330654,1.21852706,1766.6,1766.5,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745526330852,1.13164,1766.6,1766.5,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745526331040,4.63233046,1766.6,1766.5,1.7225555]
["bitfinex-derivatives","ETHF0:USTF0",1745526331245,4.63233046,1766.6,1766.5,42.5225555]
["bitfinex-derivatives","ETHF0:USTF0",1745526332158,4.54544,1766.6,1766.5,1.7225555]
["bitfinex-derivatives","ETHF0:USTF0",1745526332852,4.63233243,1766.6,1766.5,1.7225555]
["bitfinex-derivatives","ETHF0:USTF0",1745526334151,4.63233324,1766.6,1766.5,1.7225555]
["bitfinex-derivatives","ETHF0:USTF0",1745526335752,4.63233231,1766.6,1766.5,1.7225555]
["bitfinex-derivatives","ETHF0:USTF0",1745526337155,4.63233231,1766.6,1766.5,5.3758555]
["bitfinex-derivatives","ETHF0:USTF0",1745526337351,4.63233387,1766.6,1766.5,5.3758555]
["bitfinex-derivatives","ETHF0:USTF0",1745526337948,1.21853387,1766.6,1766.5,5.3758555]
["bitfinex-derivatives","ETHF0:USTF0",1745526338351,1.13164,1766.6,1766.5,7.8325555]
["bitfinex-derivatives","ETHF0:USTF0",1745526340256,1.13164,1766.6,1766.5,8.7058555]
["bitfinex-derivatives","ETHF0:USTF0",1745526346158,2.00124,1766.6,1766.5,7.8325555]
["bitfinex-derivatives","ETHF0:USTF0",1745526346364,2.00124,1766.6,1766.5,2.4745555]
["bitfinex-derivatives","ETHF0:USTF0",1745526348961,1.13164,1766.6,1766.5,2.4745555]
["bitfinex-derivatives","ETHF0:USTF0",1745526349268,1.13164,1766.6,1766.5,7.8325555]
["bitfinex-derivatives","ETHF0:USTF0",1745526354366,1.13164,1766.6,1766.5,8.9642055]
["bitfinex-derivatives","ETHF0:USTF0",1745526354565,2.82835,1767.1,1766.6,2.82899]
["bitfinex-derivatives","ETHF0:USTF0",1745526354766,7.38549,1767.2,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745526354979,1.13138,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745526355268,1.13138,1767.0,1766.9,9.73291145]
["bitfinex-derivatives","ETHF0:USTF0",1745526355668,1.13138,1767.0,1766.9,8.60146145]
["bitfinex-derivatives","ETHF0:USTF0",1745526357671,1.13137,1767.1,1766.9,9.73291145]
["bitfinex-derivatives","ETHF0:USTF0",1745526357874,1.13137,1767.1,1767.0,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745526358463,1.13137,1767.1,1767.0,1.16704145]
["bitfinex-derivatives","ETHF0:USTF0",1745526359367,1.13128,1767.2,1767.1,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745526360360,1.13128,1767.2,1767.1,1.16693145]
["bitfinex-derivatives","ETHF0:USTF0",1745526362981,1.13128,1767.2,1767.1,0.03566145]
["bitfinex-derivatives","ETHF0:USTF0",1745526364873,1.13128,1767.2,1767.1,1.16698145]
["bitfinex-derivatives","ETHF0:USTF0",1745526368780,1.13128,1767.2,1767.1,1.99658145]
["bitfinex-derivatives","ETHF0:USTF0",1745526370880,1.13124,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745526371579,1.13124,1767.3,1767.2,2.87271145]
["bitfinex-derivatives","ETHF0:USTF0",1745526373973,2.85874,1767.3,1767.2,2.87271145]
["bitfinex-derivatives","ETHF0:USTF0",1745526381586,2.85874,1767.3,1767.2,0.03566145]
["bitfinex-derivatives","ETHF0:USTF0",1745526387288,2.85874,1767.3,1767.2,1.16691145]
["bitfinex-derivatives","ETHF0:USTF0",1745526387493,2.85874,1767.3,1767.2,0.03566145]
["bitfinex-derivatives","ETHF0:USTF0",1745526390594,2.94558739,1767.3,1767.2,0.03566145]
["bitfinex-derivatives","ETHF0:USTF0",1745526391095,2.94558743,1767.3,1767.2,0.03566145]
["bitfinex-derivatives","ETHF0:USTF0",1745526391290,2.94558643,1767.3,1767.2,0.03566145]
["bitfinex-derivatives","ETHF0:USTF0",1745526392794,2.94559028,1767.3,1767.2,0.03566145]
["bitfinex-derivatives","ETHF0:USTF0",1745526394394,2.94558853,1767.3,1767.2,0.03566145]
["bitfinex-derivatives","ETHF0:USTF0",1745526395992,2.94559029,1767.3,1767.2,0.03566145]
["bitfinex-derivatives","ETHF0:USTF0",1745526399199,2.94558662,1767.3,1767.2,0.03566145]
["bitfinex-derivatives","ETHF0:USTF0",1745526402298,2.85874,1767.3,1767.2,0.03566145]
["bitfinex-derivatives","ETHF0:USTF0",1745526402493,2.94559198,1767.3,1767.2,0.03566145]
["bitfinex-derivatives","ETHF0:USTF0",1745526403897,2.85874,1767.3,1767.2,0.03566145]
["bitfinex-derivatives","ETHF0:USTF0",1745526404202,2.94559285,1767.3,1767.2,0.03566145]
["bitfinex-derivatives","ETHF0:USTF0",1745526405701,2.94559467,1767.3,1767.2,0.03566145]
["bitfinex-derivatives","ETHF0:USTF0",1745526405900,2.94559467,1767.3,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745526405901,1.13164,1766.6,1766.5,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745526406503,1.13164,1766.6,1766.5,8.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745526407109,1.13164,1766.6,1766.5,14.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745526408311,1.13164,1766.6,1766.5,15.1571]
["bitfinex-derivatives","ETHF0:USTF0",1745526409212,1.13164,1766.6,1766.5,20.1571]
["bitfinex-derivatives","ETHF0:USTF0",1745526410523,1.13164,1766.6,1766.5,15.1571]
["bitfinex-derivatives","ETHF0:USTF0",1745526413525,1.13162,1766.7,1766.6,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745526413726,1.13162,1766.7,1766.6,2.75542]
["bitfinex-derivatives","ETHF0:USTF0",1745526414121,1.13162,1766.7,1766.6,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1745526419127,1.13156,1766.8,1766.7,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745526419333,1.13156,1766.8,1766.7,2.72904]
["bitfinex-derivatives","ETHF0:USTF0",1745526421439,2.8677,1766.9,1766.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745526421742,2.08606611,1766.9,1766.8,3.68321]
["bitfinex-derivatives","ETHF0:USTF0",1745526423739,2.08606614,1766.9,1766.8,3.68321]
["bitfinex-derivatives","ETHF0:USTF0",1745526423941,2.92866614,1766.9,1766.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1745526424239,2.92866614,1766.9,1766.8,3.68321]
["bitfinex-derivatives","ETHF0:USTF0",1745526425238,2.92866611,1766.9,1766.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1745526425434,4.56726611,1766.9,1766.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1745526426430,3.2078,1767.7,1766.8,10.59401]
["bitfinex-derivatives","ETHF0:USTF0",1745526426633,0.93324027,1767.6,1767.3,4.33895]
["bitfinex-derivatives","ETHF0:USTF0",1745526426835,1.13106,1767.5,1767.4,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745526427037,1.13106,1767.5,1767.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745526427241,1.13106,1767.5,1767.4,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1745526427444,1.13106,1767.5,1767.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745526427641,1.13106,1767.5,1767.4,43.2869]
["bitfinex-derivatives","ETHF0:USTF0",1745526428535,1.13106,1767.5,1767.4,42.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745526428736,2.84976,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526429142,8.20776,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526434945,1.13125,1767.2,1767.1,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745526435349,1.13125,1767.2,1767.1,47.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745526435654,1.13125,1767.2,1767.1,49.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745526435946,2.73515,1767.2,1767.1,49.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745526437147,2.73515,1767.2,1767.1,46.207]
["bitfinex-derivatives","ETHF0:USTF0",1745526437945,2.73515,1767.2,1767.1,44.503]
["bitfinex-derivatives","ETHF0:USTF0",1745526438345,2.73515,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526442751,5.65661,1767.1,1766.7,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745526443057,1.13151,1766.8,1766.7,6.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745526443355,1.13151,1766.8,1766.7,9.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745526444158,1.6313,1767.0,1766.7,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745526444355,1.13145,1766.9,1766.8,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745526444547,1.13145,1766.9,1766.8,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1745526444747,1.13145,1766.9,1766.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745526445157,1.13145,1766.9,1766.8,6.1643]
["bitfinex-derivatives","ETHF0:USTF0",1745526445955,1.13145,1766.9,1766.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526446152,1.13151,1766.8,1766.7,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745526446353,1.13151,1766.8,1766.7,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745526447856,1.13151,1766.8,1766.6,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745526448160,1.13157,1766.7,1766.6,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745526453157,1.13157,1766.7,1766.6,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745526453459,1.13157,1766.7,1766.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745526459563,1.13164,1766.6,1766.5,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1745526460157,1.13164,1766.6,1766.5,9.3781]
["bitfinex-derivatives","ETHF0:USTF0",1745526461156,1.13164,1766.6,1766.5,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745526462164,1.13164,1766.6,1766.5,7.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745526462552,1.13164,1766.6,1766.5,8.9526]
["bitfinex-derivatives","ETHF0:USTF0",1745526463668,1.13164,1766.6,1766.5,7.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745526465962,1.13164,1766.6,1766.5,8.9526]
["bitfinex-derivatives","ETHF0:USTF0",1745526466366,1.13164,1766.6,1766.5,7.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745526467161,1.721,1766.8,1766.5,7.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745526467465,1.13157,1766.7,1766.6,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745526468165,1.13157,1766.7,1766.6,6.02694]
["bitfinex-derivatives","ETHF0:USTF0",1745526468666,1.13157,1766.7,1766.6,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745526469463,1.13157,1766.7,1766.6,6.02694]
["bitfinex-derivatives","ETHF0:USTF0",1745526472270,1.13157,1766.7,1766.6,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745526473769,1.13155,1766.8,1766.6,6.02694]
["bitfinex-derivatives","ETHF0:USTF0",1745526473968,1.13155,1766.8,1766.7,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1745526475262,1.13155,1766.8,1766.7,8.91087]
["bitfinex-derivatives","ETHF0:USTF0",1745526475463,1.13155,1766.8,1766.7,9.71767]
["bitfinex-derivatives","ETHF0:USTF0",1745526475775,1.1315,1766.9,1766.7,9.71767]
["bitfinex-derivatives","ETHF0:USTF0",1745526476066,1.6032,1767.3,1767.0,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745526476368,1.13125,1767.2,1767.1,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745526477762,2.88615,1767.2,1767.1,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745526477958,2.88615,1767.2,1767.1,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1745526478167,1.13138,1767.0,1766.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745526478369,1.13138,1767.0,1766.9,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745526479269,1.95848,1767.0,1766.9,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745526481073,1.95848,1767.0,1766.9,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745526481371,1.13151,1766.8,1766.7,7.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745526481773,1.13151,1766.8,1766.7,8.84717]
["bitfinex-derivatives","ETHF0:USTF0",1745526482265,1.13151,1766.8,1766.7,14.20517]
["bitfinex-derivatives","ETHF0:USTF0",1745526482665,1.13151,1766.8,1766.7,15.96607]
["bitfinex-derivatives","ETHF0:USTF0",1745526484274,1.13151,1766.8,1766.7,12.75827]
["bitfinex-derivatives","ETHF0:USTF0",1745526484775,1.13151,1766.8,1766.7,11.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745526484977,1.13151,1766.8,1766.7,10.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745526485170,2.83721,1766.8,1766.7,10.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745526486373,9.35402,1767.6,1766.8,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745526486573,1.13132,1767.1,1767.0,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1745526486874,1.13131,1767.2,1767.0,3.72716]
["bitfinex-derivatives","ETHF0:USTF0",1745526487075,1.13131,1767.2,1767.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745526487370,3.4104,1767.3,1767.1,2.87252]
["bitfinex-derivatives","ETHF0:USTF0",1745526487580,1.13125,1767.2,1767.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745526487962,1.13125,1767.2,1767.1,2.87252]
["bitfinex-derivatives","ETHF0:USTF0",1745526488675,4.54164,1767.3,1767.1,2.87252]
["bitfinex-derivatives","ETHF0:USTF0",1745526488973,4.54164,1767.3,1767.2,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745526491672,2.00954,1767.3,1767.2,2.87245]
["bitfinex-derivatives","ETHF0:USTF0",1745526491874,0.8783,1767.3,1767.2,2.87245]
["bitfinex-derivatives","ETHF0:USTF0",1745526492072,3.699,1767.6,1767.2,7.77701]
["bitfinex-derivatives","ETHF0:USTF0",1745526492275,1.6345,1767.5,1767.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745526492575,1.6345,1767.5,1767.4,2.82533]
["bitfinex-derivatives","ETHF0:USTF0",1745526492774,1.13099,1767.7,1767.5,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745526493079,3.59499,1767.7,1767.6,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745526493379,3.59499,1767.7,1767.6,42.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745526493576,0.7982,1767.7,1767.6,43.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745526493766,0.7982,1767.7,1767.6,42.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745526493970,1.92913,1767.7,1767.6,42.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745526494372,1.92913,1767.7,1767.6,43.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745526494674,3.59493,1767.7,1767.6,43.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745526495676,3.59493,1767.7,1767.6,42.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745526495872,3.59493,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526496071,6.80273,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526496277,12.16073,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526503184,1.13113,1767.4,1767.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745526503385,1.13113,1767.4,1767.3,5.4403]
["bitfinex-derivatives","ETHF0:USTF0",1745526503776,1.13113,1767.4,1767.3,46.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745526503977,3.69163,1767.4,1767.3,46.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745526504976,2.5605,1767.4,1767.3,46.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745526505286,3.69163,1767.4,1767.3,46.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745526505885,1.94643,1767.4,1767.3,46.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745526506587,1.13113,1767.4,1767.3,46.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745526508686,1.13113,1767.4,1767.3,47.37149]
["bitfinex-derivatives","ETHF0:USTF0",1745526509073,1.13113,1767.4,1767.3,51.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745526509682,1.13113,1767.4,1767.3,52.72949]
["bitfinex-derivatives","ETHF0:USTF0",1745526510283,1.13113,1767.4,1767.3,46.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745526510587,1.13113,1767.4,1767.3,49.4481]
["bitfinex-derivatives","ETHF0:USTF0",1745526510889,1.13113,1767.4,1767.3,50.57929]
["bitfinex-derivatives","ETHF0:USTF0",1745526511789,1.13112,1767.5,1767.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745526511991,1.13112,1767.5,1767.4,3.56853]
["bitfinex-derivatives","ETHF0:USTF0",1745526513488,1.13112,1767.5,1767.4,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1745526516083,1.13112,1767.5,1767.4,3.56853]
["bitfinex-derivatives","ETHF0:USTF0",1745526516580,1.13112,1767.5,1767.4,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1745526517182,2.77832,1767.5,1767.4,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1745526517890,2.77832,1767.5,1767.4,3.56853]
["bitfinex-derivatives","ETHF0:USTF0",1745526519394,2.77832,1767.5,1767.4,44.36853]
["bitfinex-derivatives","ETHF0:USTF0",1745526521487,1.94942,1767.5,1767.4,44.36853]
["bitfinex-derivatives","ETHF0:USTF0",1745526524097,1.94942,1767.5,1767.4,43.2374]
["bitfinex-derivatives","ETHF0:USTF0",1745526525697,1.94942,1767.5,1767.4,44.36853]
["bitfinex-derivatives","ETHF0:USTF0",1745526525993,1.94942,1767.5,1767.4,43.2374]
["bitfinex-derivatives","ETHF0:USTF0",1745526527394,1.94942,1767.5,1767.4,44.36853]
["bitfinex-derivatives","ETHF0:USTF0",1745526528801,1.94942,1767.5,1767.4,42.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745526533395,3.67372,1767.5,1767.4,42.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745526533602,3.67372,1767.5,1767.4,43.2951]
["bitfinex-derivatives","ETHF0:USTF0",1745526533996,1.94942,1767.5,1767.4,43.2951]
["bitfinex-derivatives","ETHF0:USTF0",1745526534999,0.09850362,1768.1,1767.4,46.5029]
["bitfinex-derivatives","ETHF0:USTF0",1745526535195,3.341,1768.0,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745526535504,4.47179,1768.0,1767.9,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745526536005,4.47179,1768.0,1767.9,42.4164]
["bitfinex-derivatives","ETHF0:USTF0",1745526537901,2.81499,1768.0,1767.9,42.4164]
["bitfinex-derivatives","ETHF0:USTF0",1745526538301,2.82642,1768.3,1767.9,43.54718]
["bitfinex-derivatives","ETHF0:USTF0",1745526538499,1.13068,1768.1,1768.0,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745526539203,6.48868,1768.1,1768.0,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745526540093,6.48868,1768.1,1768.0,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745526540301,1.13068,1768.1,1768.0,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745526540690,1.13068,1768.1,1768.0,6.79484]
["bitfinex-derivatives","ETHF0:USTF0",1745526540901,1.13068,1768.1,1768.0,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745526544201,1.13068,1768.1,1768.0,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745526545305,6.48868,1768.1,1768.0,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745526545503,8.17978,1768.1,1768.0,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745526550602,8.17978,1768.1,1768.0,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745526550810,1.13074,1768.0,1767.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1745526551105,1.13081,1767.9,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745526551300,6.5394,1768.0,1767.7,42.5356]
["bitfinex-derivatives","ETHF0:USTF0",1745526551497,2.79227,1767.8,1767.7,42.5356]
["bitfinex-derivatives","ETHF0:USTF0",1745526557107,1.131,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745526557314,1.131,1767.6,1767.5,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1745526557611,1.131,1767.6,1767.5,45.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745526566423,1.131,1767.6,1767.5,46.82386]
["bitfinex-derivatives","ETHF0:USTF0",1745526566923,1.131,1767.6,1767.5,45.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745526567416,4.4263,1767.6,1767.5,45.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745526567816,4.4263,1767.6,1767.5,42.485]
["bitfinex-derivatives","ETHF0:USTF0",1745526568021,4.4263,1767.6,1767.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745526568224,9.7843,1767.6,1767.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745526569222,4.4263,1767.6,1767.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745526573528,2.775,1767.6,1767.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745526578828,1.131,1767.6,1767.5,6.02385]
["bitfinex-derivatives","ETHF0:USTF0",1745526579028,1.13098,1767.7,1767.5,6.02385]
["bitfinex-derivatives","ETHF0:USTF0",1745526579227,1.13098,1767.7,1767.6,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745526579632,1.13098,1767.7,1767.6,42.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745526583831,1.13098,1767.7,1767.6,45.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745526584037,1.13093,1767.7,1767.6,43.56777]
["bitfinex-derivatives","ETHF0:USTF0",1745526584439,1.13093,1767.7,1767.6,43.3107]
["bitfinex-derivatives","ETHF0:USTF0",1745526586337,1.13093,1767.7,1767.6,44.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745526586540,1.13093,1767.8,1767.6,47.64948]
["bitfinex-derivatives","ETHF0:USTF0",1745526586838,1.13093,1767.8,1767.7,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745526594536,1.13093,1767.8,1767.7,3.74033]
["bitfinex-derivatives","ETHF0:USTF0",1745526594847,1.13093,1767.8,1767.7,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745526598040,1.13093,1767.8,1767.7,3.74033]
["bitfinex-derivatives","ETHF0:USTF0",1745526598345,1.13093,1767.8,1767.7,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745526601144,1.13093,1767.7,1767.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745526601348,3.54153,1767.7,1767.6,45.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745526604852,3.54153,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526610252,3.54153,1767.7,1767.6,42.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745526626260,1.93603,1767.7,1767.6,42.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745526627556,1.13113,1767.4,1767.3,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745526627757,1.13113,1767.4,1767.3,9.3509]
["bitfinex-derivatives","ETHF0:USTF0",1745526627957,1.13113,1767.4,1767.3,50.1509]
["bitfinex-derivatives","ETHF0:USTF0",1745526635068,1.13113,1767.4,1767.3,48.07429]
["bitfinex-derivatives","ETHF0:USTF0",1745526635366,1.13113,1767.4,1767.3,51.28209]
["bitfinex-derivatives","ETHF0:USTF0",1745526636855,1.13113,1767.4,1767.3,47.59109]
["bitfinex-derivatives","ETHF0:USTF0",1745526637058,1.13113,1767.4,1767.3,46.4599]
["bitfinex-derivatives","ETHF0:USTF0",1745526637568,2.76613,1767.4,1767.3,45.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745526637869,1.13125,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745526638260,3.63265,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745526638660,3.63265,1767.2,1767.1,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1745526639462,3.63265,1767.2,1767.1,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745526644369,3.63265,1767.2,1766.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745526644370,1.13138,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526644568,1.13151,1766.8,1766.7,5.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745526644764,1.13151,1766.8,1766.7,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745526644964,1.13164,1766.6,1766.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745526645273,1.13164,1766.6,1766.5,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745526645667,2.86224,1766.6,1766.5,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745526645872,2.86224,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526646174,1.13183,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745526646371,2.6038,1766.5,1766.2,44.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745526646571,1.13183,1766.3,1766.2,44.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745526647167,1.13183,1766.3,1766.2,50.2301]
["bitfinex-derivatives","ETHF0:USTF0",1745526647670,1.13183,1766.3,1766.2,51.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745526648272,1.13181,1766.4,1766.2,52.98046]
["bitfinex-derivatives","ETHF0:USTF0",1745526648473,1.13181,1766.4,1766.3,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745526649066,1.13177,1766.4,1766.3,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745526649273,1.13177,1766.4,1766.3,6.9765]
["bitfinex-derivatives","ETHF0:USTF0",1745526650173,0.933,1766.5,1766.3,6.9765]
["bitfinex-derivatives","ETHF0:USTF0",1745526650377,2.06473,1766.5,1766.4,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745526651078,2.06473,1766.5,1766.4,10.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745526652978,3.76693,1766.5,1766.4,10.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745526653184,3.76693,1766.5,1766.4,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745526656184,3.76693,1766.5,1766.4,10.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745526656982,3.76693,1766.5,1766.4,6.9765]
["bitfinex-derivatives","ETHF0:USTF0",1745526657183,1.13178,1766.4,1766.2,47.61887]
["bitfinex-derivatives","ETHF0:USTF0",1745526657383,3.64628,1766.4,1766.3,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745526658379,2.5145,1766.4,1766.3,2.74673]
["bitfinex-derivatives","ETHF0:USTF0",1745526658683,0.8544,1766.4,1766.3,2.74673]
["bitfinex-derivatives","ETHF0:USTF0",1745526659081,1.98617,1766.4,1766.3,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745526659281,1.98617,1766.4,1766.3,6.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745526659483,1.98617,1766.4,1766.3,8.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745526663285,1.19152,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745526663482,0.0598,1766.5,1766.4,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1745526663983,0.8351,1766.8,1766.7,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745526664190,1.1314,1767.0,1766.7,2.82894]
["bitfinex-derivatives","ETHF0:USTF0",1745526664384,1.1314,1767.0,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745526664385,1.13145,1766.9,1766.8,2.78405]
["bitfinex-derivatives","ETHF0:USTF0",1745526665486,1.13145,1766.9,1766.8,5.99185]
["bitfinex-derivatives","ETHF0:USTF0",1745526665785,1.13145,1766.9,1766.8,2.78405]
["bitfinex-derivatives","ETHF0:USTF0",1745526666186,1.13145,1766.9,1766.8,8.14205]
["bitfinex-derivatives","ETHF0:USTF0",1745526666688,1.13145,1766.9,1766.8,11.34985]
["bitfinex-derivatives","ETHF0:USTF0",1745526667288,1.13145,1766.9,1766.8,10.2184]
["bitfinex-derivatives","ETHF0:USTF0",1745526667791,1.13145,1766.9,1766.8,13.01491]
["bitfinex-derivatives","ETHF0:USTF0",1745526668088,1.13145,1766.9,1766.8,7.65691]
["bitfinex-derivatives","ETHF0:USTF0",1745526668990,1.13145,1766.9,1766.8,6.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745526669185,1.13145,1766.9,1766.8,11.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745526670290,1.13145,1766.9,1766.8,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745526670490,1.97585,1766.9,1766.8,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745526671190,1.97585,1766.9,1766.8,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1745526673190,1.97585,1766.9,1766.8,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745526673393,1.97585,1766.9,1766.8,8.99231]
["bitfinex-derivatives","ETHF0:USTF0",1745526673690,1.13145,1766.9,1766.8,8.99231]
["bitfinex-derivatives","ETHF0:USTF0",1745526674089,1.13145,1766.9,1766.8,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745526675393,1.13145,1766.9,1766.8,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1745526676990,6.03576,1767.4,1766.8,5.33152]
["bitfinex-derivatives","ETHF0:USTF0",1745526677191,1.13128,1767.2,1767.1,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745526677391,1.13128,1767.2,1767.0,2.82713]
["bitfinex-derivatives","ETHF0:USTF0",1745526677591,1.13128,1767.2,1767.1,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745526677786,1.13128,1767.2,1767.1,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745526678693,1.13128,1767.2,1767.1,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745526678895,2.81508,1767.2,1767.1,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745526685099,1.13138,1767.0,1766.9,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745526685394,1.13145,1766.9,1766.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745526685595,1.98805,1766.9,1766.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745526685999,1.98805,1766.9,1766.8,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745526686594,1.98805,1766.9,1766.8,8.5056]
["bitfinex-derivatives","ETHF0:USTF0",1745526687300,1.13142,1767.0,1766.8,9.63711]
["bitfinex-derivatives","ETHF0:USTF0",1745526687488,1.13137,1767.1,1766.9,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1745526687688,1.13137,1767.1,1767.0,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745526687896,1.13137,1767.1,1767.0,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745526688090,1.7108,1767.2,1767.0,6.81108]
["bitfinex-derivatives","ETHF0:USTF0",1745526688290,1.7108,1767.2,1767.1,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745526688493,2.84205,1767.2,1767.1,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745526688697,1.98785,1767.2,1767.1,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745526688892,0.8566,1767.2,1767.1,2.75562]
["bitfinex-derivatives","ETHF0:USTF0",1745526689191,1.13122,1767.3,1767.1,2.75562]
["bitfinex-derivatives","ETHF0:USTF0",1745526689500,1.13122,1767.3,1767.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745526690998,2.75132,1767.3,1767.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745526691901,1.13132,1767.1,1767.0,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1745526692095,1.13132,1767.1,1767.0,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745526692601,2.74122,1767.1,1767.0,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745526694200,1.13145,1766.9,1766.8,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745526694392,1.13145,1766.9,1766.8,8.5184]
["bitfinex-derivatives","ETHF0:USTF0",1745526694593,1.13145,1766.9,1766.8,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745526695491,1.13145,1766.9,1766.8,5.96091]
["bitfinex-derivatives","ETHF0:USTF0",1745526696089,1.13145,1766.9,1766.8,11.31891]
["bitfinex-derivatives","ETHF0:USTF0",1745526697996,1.13145,1766.9,1766.8,10.1874]
["bitfinex-derivatives","ETHF0:USTF0",1745526699894,1.13145,1766.9,1766.8,11.31891]
["bitfinex-derivatives","ETHF0:USTF0",1745526700699,1.13145,1766.9,1766.8,10.1874]
["bitfinex-derivatives","ETHF0:USTF0",1745526700900,1.13145,1766.9,1766.8,11.31891]
["bitfinex-derivatives","ETHF0:USTF0",1745526701102,1.13145,1766.9,1766.8,10.1874]
["bitfinex-derivatives","ETHF0:USTF0",1745526701297,1.13145,1766.9,1766.8,11.31891]
["bitfinex-derivatives","ETHF0:USTF0",1745526702202,1.13145,1766.9,1766.8,5.96091]
["bitfinex-derivatives","ETHF0:USTF0",1745526704309,1.13145,1766.9,1766.8,11.31891]
["bitfinex-derivatives","ETHF0:USTF0",1745526705709,1.13145,1766.9,1766.8,11.31891]
["bitfinex-derivatives","ETHF0:USTF0",1745526707198,1.13145,1766.9,1766.8,10.1874]
["bitfinex-derivatives","ETHF0:USTF0",1745526707699,2.75555,1766.9,1766.8,10.1874]
["bitfinex-derivatives","ETHF0:USTF0",1745526709209,2.75555,1766.9,1766.8,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745526710205,2.75555,1766.9,1766.8,10.1874]
["bitfinex-derivatives","ETHF0:USTF0",1745526711103,2.75555,1766.9,1766.8,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745526714220,2.75555,1766.9,1766.8,6.9796]
["bitfinex-derivatives","ETHF0:USTF0",1745526717419,2.75555,1766.9,1766.8,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745526718513,2.75555,1766.9,1766.8,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745526718712,2.75555,1766.9,1766.8,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745526720415,1.13145,1766.9,1766.8,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745526720612,1.13145,1766.9,1766.8,5.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745526720818,1.13145,1766.9,1766.8,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745526721008,1.13145,1766.9,1766.8,5.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745526721213,1.13145,1766.9,1766.8,11.0276]
["bitfinex-derivatives","ETHF0:USTF0",1745526721906,1.13127,1767.2,1766.8,18.85622]
["bitfinex-derivatives","ETHF0:USTF0",1745526722111,1.13127,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745526722513,1.13127,1767.2,1767.1,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745526723411,1.13138,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745526723607,1.13145,1766.9,1766.8,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745526723811,2.78545,1766.9,1766.8,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745526733916,10.51907,1766.9,1766.6,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745526734115,1.7251,1766.8,1766.6,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745526734315,1.13157,1766.7,1766.6,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745526734718,2.85667,1766.7,1766.6,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745526736030,1.13157,1766.7,1766.6,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745526737824,1.13157,1766.7,1766.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1745526739028,1.13157,1766.7,1766.6,3.68164]
["bitfinex-derivatives","ETHF0:USTF0",1745526739329,2.82835,1767.1,1766.6,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1745526739536,9.44348,1767.2,1766.9,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745526739724,1.13129,1767.2,1767.1,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1745526739926,1.13129,1767.2,1767.0,7.65414]
["bitfinex-derivatives","ETHF0:USTF0",1745526740233,1.13129,1767.2,1767.1,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745526743733,1.13129,1767.2,1767.1,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745526746036,1.13129,1767.2,1767.1,5.94052]
["bitfinex-derivatives","ETHF0:USTF0",1745526756436,2.80159,1767.2,1767.1,5.94052]
["bitfinex-derivatives","ETHF0:USTF0",1745526757242,1.94909,1767.2,1767.1,5.94052]
["bitfinex-derivatives","ETHF0:USTF0",1745526758140,1.94909,1767.2,1767.1,2.73272]
["bitfinex-derivatives","ETHF0:USTF0",1745526758350,1.94909,1767.2,1767.1,5.94052]
["bitfinex-derivatives","ETHF0:USTF0",1745526758643,1.13129,1767.2,1767.1,5.94052]
["bitfinex-derivatives","ETHF0:USTF0",1745526760538,1.13113,1767.5,1767.4,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1745526760932,3.68682,1767.8,1767.6,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745526761136,1.99047,1767.8,1767.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745526761338,1.99047,1767.8,1767.7,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745526762335,3.65697,1767.8,1767.7,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745526764450,3.65697,1767.8,1767.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745526765446,1.131,1767.6,1767.5,5.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745526765647,1.131,1767.6,1767.5,6.80483]
["bitfinex-derivatives","ETHF0:USTF0",1745526768050,1.131,1767.6,1767.5,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745526770655,1.954,1767.6,1767.5,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745526772858,1.954,1767.6,1767.5,6.80486]
["bitfinex-derivatives","ETHF0:USTF0",1745526774059,1.954,1767.6,1767.5,3.59706]
["bitfinex-derivatives","ETHF0:USTF0",1745526774349,1.13106,1767.5,1767.4,44.94489701]
["bitfinex-derivatives","ETHF0:USTF0",1745526774550,3.64716,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526774747,1.13125,1767.2,1767.1,7.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745526774947,1.13125,1767.2,1767.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745526775149,1.13132,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526775359,3.64742,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526775560,1.13138,1767.0,1766.9,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745526775753,3.69298,1767.0,1766.9,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745526776055,3.69298,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526783364,1.99408,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526783566,1.13138,1767.0,1766.9,44.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745526783762,1.13138,1767.0,1766.9,46.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745526785168,1.13138,1767.0,1766.9,43.3737]
["bitfinex-derivatives","ETHF0:USTF0",1745526791575,2.85608,1767.0,1766.9,43.3737]
["bitfinex-derivatives","ETHF0:USTF0",1745526792074,2.85608,1767.0,1766.9,48.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745526793176,2.85608,1767.0,1766.9,47.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745526793380,2.85608,1767.0,1766.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526794178,1.13145,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526794378,3.55735,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526796171,3.55735,1766.9,1766.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745526797380,3.55735,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526797875,2.82878,1766.8,1766.5,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745526798174,1.13164,1766.6,1766.5,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745526798378,1.13164,1766.6,1766.5,42.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745526798578,3.68664,1766.6,1766.5,42.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745526798777,3.68664,1766.6,1766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526799280,3.68664,1766.6,1766.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745526799478,3.68664,1766.6,1766.5,47.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745526799782,3.68664,1766.6,1766.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745526800178,3.68664,1766.6,1766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526800380,6.89444,1766.6,1766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526801078,1.1317,1766.5,1766.4,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745526801279,3.6278,1766.5,1766.4,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745526802675,1.9327,1766.5,1766.4,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745526802876,1.1317,1766.5,1766.4,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745526803277,1.1317,1766.5,1766.4,7.0511]
["bitfinex-derivatives","ETHF0:USTF0",1745526803477,1.1317,1766.5,1766.4,10.2589]
["bitfinex-derivatives","ETHF0:USTF0",1745526805578,1.1317,1766.5,1766.4,11.39067]
["bitfinex-derivatives","ETHF0:USTF0",1745526805775,1.13168,1766.6,1766.4,10.2589]
["bitfinex-derivatives","ETHF0:USTF0",1745526806079,1.13168,1766.6,1766.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745526807082,1.13168,1766.6,1766.5,7.0743]
["bitfinex-derivatives","ETHF0:USTF0",1745526813880,1.13168,1766.6,1766.5,10.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745526816188,1.13168,1766.6,1766.5,7.0743]
["bitfinex-derivatives","ETHF0:USTF0",1745526816584,1.13168,1766.6,1766.5,10.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745526816987,1.13168,1766.6,1766.5,51.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745526826284,1.13168,1766.6,1766.5,47.8743]
["bitfinex-derivatives","ETHF0:USTF0",1745526829193,2.72748,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526830295,1.1317,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526830592,4.3966,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526833191,4.3966,1766.5,1766.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745526834395,4.3966,1766.5,1766.4,51.084]
["bitfinex-derivatives","ETHF0:USTF0",1745526834590,4.3966,1766.5,1766.4,47.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745526838595,4.3966,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526838993,4.3966,1766.5,1766.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745526839597,4.3966,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526840203,1.13177,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526840602,1.13177,1766.4,1766.3,41.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745526841101,1.13177,1766.4,1766.3,46.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745526842701,3.2078,1766.7,1766.3,49.82346]
["bitfinex-derivatives","ETHF0:USTF0",1745526842906,3.2722,1766.8,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745526843206,1.13164,1766.6,1766.5,9.69749]
["bitfinex-derivatives","ETHF0:USTF0",1745526843407,1.13162,1766.7,1766.5,9.69749]
["bitfinex-derivatives","ETHF0:USTF0",1745526843699,1.95524,1766.8,1766.6,1.94388]
["bitfinex-derivatives","ETHF0:USTF0",1745526843898,2.82836,1767.1,1766.6,1.94388]
["bitfinex-derivatives","ETHF0:USTF0",1745526843899,1.13147,1766.9,1766.7,5.16662]
["bitfinex-derivatives","ETHF0:USTF0",1745526844097,1.13151,1766.8,1766.7,10.52462]
["bitfinex-derivatives","ETHF0:USTF0",1745526844297,1.13151,1766.8,1766.7,9.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745526846799,1.13151,1766.8,1766.7,6.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745526847196,1.13151,1766.8,1766.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745526847399,1.95571,1766.8,1766.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745526851304,2.80771,1766.8,1766.7,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745526852008,1.13164,1766.6,1766.5,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745526852711,1.1317,1766.5,1766.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745526852911,3.7171,1766.5,1766.4,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745526853112,3.7171,1766.5,1766.4,6.9994]
["bitfinex-derivatives","ETHF0:USTF0",1745526853312,4.5311,1766.5,1766.4,6.9994]
["bitfinex-derivatives","ETHF0:USTF0",1745526854202,1.13177,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526854407,2.86517,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745526854907,1.13183,1766.3,1766.2,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745526855116,1.13202,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745526855310,1.13202,1766.0,1765.9,47.3506]
["bitfinex-derivatives","ETHF0:USTF0",1745526856115,1.13202,1766.0,1765.9,52.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745526862528,1.13202,1766.0,1765.9,47.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745526862729,6.13202,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526862921,9.33982,1766.0,1765.9,4.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745526864429,4.33982,1766.0,1765.9,4.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745526864631,2.83022,1765.9,1765.5,7.56176229]
["bitfinex-derivatives","ETHF0:USTF0",1745526864838,1.13228,1765.6,1765.5,9.27276229]
["bitfinex-derivatives","ETHF0:USTF0",1745526865133,1.13228,1765.6,1765.5,55.43076229]
["bitfinex-derivatives","ETHF0:USTF0",1745526865641,1.13227,1765.7,1765.5,56.56309229]
["bitfinex-derivatives","ETHF0:USTF0",1745526865837,1.13227,1765.7,1765.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745526866534,2.75667,1765.7,1765.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745526866740,1.13227,1765.7,1765.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745526867233,2.72537,1765.7,1765.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745526867627,1.5931,1765.7,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526867933,1.13266,1765.0,1764.9,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745526868235,1.13279,1764.8,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745526868437,1.13298,1764.5,1764.4,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745526868627,1.13298,1764.5,1764.4,47.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745526869135,1.13298,1764.5,1764.4,53.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745526869733,1.5931,1764.7,1764.4,53.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745526870036,1.13297,1764.6,1764.5,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745526870238,1.5931,1764.7,1764.5,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745526870431,0.8019,1764.9,1764.5,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745526870626,5.27808,1764.9,1764.5,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745526870833,1.13289,1764.7,1764.5,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745526871039,1.13289,1764.7,1764.5,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1745526871238,1.13289,1764.7,1764.5,10.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745526871441,1.13289,1764.7,1764.6,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1745526884251,1.13289,1764.7,1764.6,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745526884853,2.83167,1765.0,1764.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745526885044,1.13266,1765.0,1764.9,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745526886140,1.13266,1765.0,1764.9,7.0212]
["bitfinex-derivatives","ETHF0:USTF0",1745526886957,1.13266,1765.0,1764.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526887156,2.79726,1765.0,1764.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526887656,6.00506,1765.0,1764.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526902565,1.13298,1764.5,1764.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745526902866,1.13311,1764.3,1764.2,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1745526903167,1.13311,1764.3,1764.2,8.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745526903355,4.34091,1764.3,1764.2,8.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745526908168,1.13311,1764.3,1764.2,8.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745526908562,1.13311,1764.3,1764.2,13.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745526910067,1.13311,1764.3,1764.2,8.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745526912071,1.13311,1764.3,1764.2,9.82838]
["bitfinex-derivatives","ETHF0:USTF0",1745526912275,1.13311,1764.3,1764.2,14.82838]
["bitfinex-derivatives","ETHF0:USTF0",1745526912670,1.13309,1764.4,1764.3,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745526912968,1.13309,1764.4,1764.3,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745526913272,1.13309,1764.4,1764.3,15.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745526913869,1.13309,1764.4,1764.3,16.39531]
["bitfinex-derivatives","ETHF0:USTF0",1745526914977,1.13309,1764.4,1764.3,11.39531]
["bitfinex-derivatives","ETHF0:USTF0",1745526915872,1.13298,1764.6,1764.5,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745526916079,1.13298,1764.6,1764.5,4.34077]
["bitfinex-derivatives","ETHF0:USTF0",1745526916267,1.13298,1764.6,1764.5,9.69877]
["bitfinex-derivatives","ETHF0:USTF0",1745526916467,1.13298,1764.6,1764.5,12.22527]
["bitfinex-derivatives","ETHF0:USTF0",1745526917380,1.1329,1764.7,1764.6,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1745526917578,1.1329,1764.7,1764.6,3.66487]
["bitfinex-derivatives","ETHF0:USTF0",1745526917775,2.83119,1765.3,1764.7,2.83215]
["bitfinex-derivatives","ETHF0:USTF0",1745526917977,1.13273,1764.9,1764.8,2.81341]
["bitfinex-derivatives","ETHF0:USTF0",1745526918177,1.13273,1764.9,1764.8,7.9066]
["bitfinex-derivatives","ETHF0:USTF0",1745526918479,1.13273,1764.9,1764.8,48.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745526918881,2.6159,1765.1,1764.8,48.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745526919178,1.13273,1765.0,1764.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745526920182,1.13263,1765.1,1764.9,7.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745526920482,1.13266,1765.0,1764.9,8.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745526920788,1.13266,1765.0,1764.9,6.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745526921278,1.13266,1765.0,1764.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526923073,1.13266,1765.0,1764.9,6.49073]
["bitfinex-derivatives","ETHF0:USTF0",1745526923285,1.6336,1765.1,1764.9,6.49073]
["bitfinex-derivatives","ETHF0:USTF0",1745526923487,1.13266,1765.0,1764.9,6.49073]
["bitfinex-derivatives","ETHF0:USTF0",1745526923690,1.13266,1765.0,1764.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526927082,1.13266,1765.0,1764.9,6.1784]
["bitfinex-derivatives","ETHF0:USTF0",1745526927590,1.13265,1765.1,1764.9,6.1784]
["bitfinex-derivatives","ETHF0:USTF0",1745526927887,1.13265,1765.1,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745526928082,0.858,1765.3,1765.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745526928283,1.13246,1765.4,1765.2,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1745526928488,0.8644,1765.6,1765.3,1.95284]
["bitfinex-derivatives","ETHF0:USTF0",1745526928689,1.13241,1765.4,1765.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745526929092,1.13241,1765.4,1765.3,6.1784]
["bitfinex-derivatives","ETHF0:USTF0",1745526929286,3.69512,1765.6,1765.3,6.1784]
["bitfinex-derivatives","ETHF0:USTF0",1745526929486,1.13234,1765.5,1765.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745526930088,1.13234,1765.5,1765.4,6.1527]
["bitfinex-derivatives","ETHF0:USTF0",1745526931494,1.13234,1765.5,1765.4,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1745526932488,3.58714,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526932794,6.79494,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526932993,11.79494,1765.5,1765.4,4.20637]
["bitfinex-derivatives","ETHF0:USTF0",1745526933193,1.13254,1765.2,1765.1,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1745526933893,1.13254,1765.2,1765.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745526934091,2.82154,1765.2,1765.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745526934993,2.8216,1765.2,1765.0,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1745526935195,2.8216,1765.2,1765.0,10.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745526935389,2.8216,1765.2,1765.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745526935891,1.689,1765.2,1765.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745526936593,0.878,1765.2,1765.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745526936990,2.01054,1765.2,1765.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745526937899,0.878,1765.2,1765.1,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745526938597,2.01054,1765.2,1765.1,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745526940204,2.01054,1765.2,1765.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745526941397,2.01054,1765.2,1765.0,10.17062]
["bitfinex-derivatives","ETHF0:USTF0",1745526941398,1.1326,1765.1,1765.0,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1745526941599,3.6657,1765.1,1765.0,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1745526943198,3.6657,1765.1,1765.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526948993,1.1326,1765.1,1765.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526949201,1.1326,1765.1,1765.0,8.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745526949904,1.1326,1765.1,1765.0,9.88796]
["bitfinex-derivatives","ETHF0:USTF0",1745526950499,1.1326,1765.1,1765.0,8.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745526953205,1.1326,1765.1,1765.0,7.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745526953394,3.5641,1765.1,1765.0,7.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745526963010,1.1326,1765.1,1765.0,7.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745526963211,1.1326,1765.1,1765.0,7.8599]
["bitfinex-derivatives","ETHF0:USTF0",1745526966810,2.7697,1765.3,1765.0,7.8599]
["bitfinex-derivatives","ETHF0:USTF0",1745526967014,20.5698831,1765.6,1765.2,2.83135]
["bitfinex-derivatives","ETHF0:USTF0",1745526967216,1.13238,1765.5,1765.3,6.03952]
["bitfinex-derivatives","ETHF0:USTF0",1745526967416,16.8908831,1765.6,1765.4,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745526967713,18.0231631,1765.6,1765.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745526968116,18.0231631,1765.6,1765.5,7.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745526970320,1.13228,1765.6,1765.5,7.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745526972015,1.13228,1765.6,1765.5,8.90154]
["bitfinex-derivatives","ETHF0:USTF0",1745526972916,1.13228,1765.6,1765.5,12.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745526973512,1.13228,1765.6,1765.5,10.977]
["bitfinex-derivatives","ETHF0:USTF0",1745526973918,1.13228,1765.6,1765.5,12.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745526980728,1.13225,1765.7,1765.6,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1745526980928,1.13225,1765.7,1765.6,1.97472]
["bitfinex-derivatives","ETHF0:USTF0",1745526981628,1.13225,1765.7,1765.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745526982122,1.13225,1765.7,1765.6,1.97478]
["bitfinex-derivatives","ETHF0:USTF0",1745526982526,1.13225,1765.7,1765.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745526982728,1.13225,1765.7,1765.6,1.97478]
["bitfinex-derivatives","ETHF0:USTF0",1745526983328,1.13225,1765.7,1765.6,5.18258]
["bitfinex-derivatives","ETHF0:USTF0",1745526985131,6.14475,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745526985132,4.44651,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745526985329,2.78471,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745526986133,1.97961,1765.8,1765.7,6.49021]
["bitfinex-derivatives","ETHF0:USTF0",1745526986331,1.13221,1765.8,1765.7,6.49021]
["bitfinex-derivatives","ETHF0:USTF0",1745526987931,1.13221,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526988630,2.88551,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745526991634,1.13221,1765.8,1765.7,7.0681]
["bitfinex-derivatives","ETHF0:USTF0",1745526991932,2.85811,1765.8,1765.7,7.0681]
["bitfinex-derivatives","ETHF0:USTF0",1745526994343,1.13221,1765.8,1765.7,8.20031]
["bitfinex-derivatives","ETHF0:USTF0",1745526994835,1.13221,1765.8,1765.7,9.01711]
["bitfinex-derivatives","ETHF0:USTF0",1745526995837,1.13221,1765.8,1765.7,7.8849]
["bitfinex-derivatives","ETHF0:USTF0",1745527005837,1.13221,1765.8,1765.7,9.01711]
["bitfinex-derivatives","ETHF0:USTF0",1745527006245,1.13221,1765.8,1765.7,7.8849]
["bitfinex-derivatives","ETHF0:USTF0",1745527009040,1.13221,1765.8,1765.7,11.0927]
["bitfinex-derivatives","ETHF0:USTF0",1745527009848,1.13221,1765.8,1765.7,11.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745527010249,1.13221,1765.8,1765.7,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1745527010548,2.76771,1765.8,1765.7,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1745527014952,1.13221,1765.8,1765.7,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1745527017750,18.0230931,1765.8,1765.7,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1745527029853,18.0230931,1765.8,1765.7,7.0681]
["bitfinex-derivatives","ETHF0:USTF0",1745527031860,19.6864931,1765.8,1765.7,7.0681]
["bitfinex-derivatives","ETHF0:USTF0",1745527032061,19.6864931,1765.8,1765.7,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1745527032954,18.0230331,1765.8,1765.7,8.21521]
["bitfinex-derivatives","ETHF0:USTF0",1745527034756,7.4488831,1765.8,1765.7,13.21521]
["bitfinex-derivatives","ETHF0:USTF0",1745527035259,4.98202919,1765.8,1765.7,54.01521]
["bitfinex-derivatives","ETHF0:USTF0",1745527035558,12.23682686,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745527035763,7.66135292,1765.9,1765.8,8.88205]
["bitfinex-derivatives","ETHF0:USTF0",1745527036057,0.67325504,1765.9,1765.8,8.88205]
["bitfinex-derivatives","ETHF0:USTF0",1745527036261,1.1317,1766.6,1766.5,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1745527036863,1.1317,1766.5,1766.4,8.01352]
["bitfinex-derivatives","ETHF0:USTF0",1745527037165,1.1317,1766.5,1766.4,13.37152]
["bitfinex-derivatives","ETHF0:USTF0",1745527039267,2.78469,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745527039863,2.78469,1766.6,1766.5,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745527040060,2.78469,1766.6,1766.5,8.2474]
["bitfinex-derivatives","ETHF0:USTF0",1745527040568,2.78469,1766.6,1766.5,7.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745527040761,2.78469,1766.6,1766.5,8.2474]
["bitfinex-derivatives","ETHF0:USTF0",1745527042965,0.7944,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745527043169,1.92602,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745527043366,0.7944,1766.7,1766.6,6.08694]
["bitfinex-derivatives","ETHF0:USTF0",1745527043670,1.13135,1767.1,1767.0,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745527043860,3.72165,1767.1,1767.0,4.33918]
["bitfinex-derivatives","ETHF0:USTF0",1745527044062,3.72165,1767.1,1767.0,45.13918]
["bitfinex-derivatives","ETHF0:USTF0",1745527044667,2.5903,1767.1,1767.0,45.13918]
["bitfinex-derivatives","ETHF0:USTF0",1745527044862,3.72162,1767.1,1767.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745527045471,3.72162,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745527045772,2.5903,1767.1,1767.0,41.93138]
["bitfinex-derivatives","ETHF0:USTF0",1745527045964,3.72162,1767.1,1767.0,41.93138]
["bitfinex-derivatives","ETHF0:USTF0",1745527046868,3.72162,1767.1,1767.0,45.13918]
["bitfinex-derivatives","ETHF0:USTF0",1745527047063,3.72162,1767.1,1767.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745527048276,3.72162,1767.1,1767.0,45.13918]
["bitfinex-derivatives","ETHF0:USTF0",1745527048773,3.72162,1767.1,1767.0,45.15408]
["bitfinex-derivatives","ETHF0:USTF0",1745527049775,2.5903,1767.1,1767.0,45.95778]
["bitfinex-derivatives","ETHF0:USTF0",1745527049976,3.72162,1767.1,1767.0,44.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745527050473,3.72162,1767.1,1767.0,46.4434]
["bitfinex-derivatives","ETHF0:USTF0",1745527053169,3.72162,1767.1,1767.0,52.93278]
["bitfinex-derivatives","ETHF0:USTF0",1745527053371,1.99122,1767.1,1767.0,51.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745527054176,1.99122,1767.1,1767.0,46.4434]
["bitfinex-derivatives","ETHF0:USTF0",1745527057378,1.99122,1767.1,1767.0,43.2356]
["bitfinex-derivatives","ETHF0:USTF0",1745527057580,1.99122,1767.1,1767.0,46.4434]
["bitfinex-derivatives","ETHF0:USTF0",1745527058884,1.99122,1767.1,1767.0,44.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745527059079,2.81892,1767.1,1767.0,44.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745527060575,4.42452,1767.1,1767.0,44.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745527061881,3.2078,1768.0,1767.1,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745527062185,3.71806,1767.5,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745527062585,3.71806,1767.5,1767.4,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745527063286,3.71806,1767.5,1767.4,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745527064590,3.71806,1767.5,1767.4,6.04533]
["bitfinex-derivatives","ETHF0:USTF0",1745527066586,3.71806,1767.5,1767.4,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1745527066781,1.13119,1767.3,1767.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745527067281,1.13119,1767.3,1767.2,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745527067886,1.13119,1767.3,1767.2,5.61755]
["bitfinex-derivatives","ETHF0:USTF0",1745527068082,1.13119,1767.3,1767.2,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745527068890,1.92759,1767.3,1767.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745527069592,3.62029,1767.3,1767.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745527072392,1.6927,1767.3,1767.2,8.01105]
["bitfinex-derivatives","ETHF0:USTF0",1745527072785,1.6927,1767.3,1767.2,8.85825]
["bitfinex-derivatives","ETHF0:USTF0",1745527072987,2.82389,1767.3,1767.2,8.85825]
["bitfinex-derivatives","ETHF0:USTF0",1745527073483,2.82389,1767.3,1767.2,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1745527073887,2.82389,1767.3,1767.2,9.4616]
["bitfinex-derivatives","ETHF0:USTF0",1745527077088,2.82389,1767.3,1767.2,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1745527077290,2.82389,1767.3,1767.2,9.4616]
["bitfinex-derivatives","ETHF0:USTF0",1745527077691,2.82389,1767.3,1767.2,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1745527077888,2.82389,1767.3,1767.2,9.4616]
["bitfinex-derivatives","ETHF0:USTF0",1745527080201,2.82389,1767.3,1767.2,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1745527080400,2.82389,1767.3,1767.2,9.4616]
["bitfinex-derivatives","ETHF0:USTF0",1745527080701,2.82389,1767.3,1767.2,10.59285]
["bitfinex-derivatives","ETHF0:USTF0",1745527083504,1.13119,1767.3,1767.2,10.59285]
["bitfinex-derivatives","ETHF0:USTF0",1745527087196,1.13119,1767.3,1767.2,15.95085]
["bitfinex-derivatives","ETHF0:USTF0",1745527088001,1.13119,1767.3,1767.2,13.085]
["bitfinex-derivatives","ETHF0:USTF0",1745527088208,2.88439,1767.3,1767.2,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745527088707,2.88439,1767.3,1767.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745527090302,1.13125,1767.2,1767.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745527090504,3.60415,1767.2,1767.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745527091808,1.13132,1767.1,1767.0,51.35844]
["bitfinex-derivatives","ETHF0:USTF0",1745527092011,1.13132,1767.1,1767.0,47.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745527092314,3.58402,1767.1,1767.0,47.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745527093314,3.58402,1767.1,1767.0,48.80818]
["bitfinex-derivatives","ETHF0:USTF0",1745527094210,3.58402,1767.1,1767.0,54.16618]
["bitfinex-derivatives","ETHF0:USTF0",1745527094715,3.58402,1767.1,1767.0,53.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745527095109,3.58402,1767.1,1767.0,47.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745527096115,3.58402,1767.1,1767.0,53.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745527096921,3.58402,1767.1,1767.0,54.16618]
["bitfinex-derivatives","ETHF0:USTF0",1745527097225,3.58402,1767.1,1767.0,53.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745527097522,3.58402,1767.1,1767.0,54.16618]
["bitfinex-derivatives","ETHF0:USTF0",1745527099121,2.76362,1767.1,1767.0,54.16618]
["bitfinex-derivatives","ETHF0:USTF0",1745527099319,0.8415,1767.2,1767.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745527099518,0.8266,1767.2,1767.1,2.72632]
["bitfinex-derivatives","ETHF0:USTF0",1745527099718,0.0148,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745527099920,1.14599,1767.3,1767.2,5.17975]
["bitfinex-derivatives","ETHF0:USTF0",1745527100121,0.0148,1767.3,1767.2,10.53775]
["bitfinex-derivatives","ETHF0:USTF0",1745527100719,1.14599,1767.3,1767.2,10.53775]
["bitfinex-derivatives","ETHF0:USTF0",1745527101224,1.14599,1767.3,1767.2,5.17975]
["bitfinex-derivatives","ETHF0:USTF0",1745527101527,1.14599,1767.3,1767.2,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1745527101827,1.14599,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745527102025,1.13132,1767.1,1767.0,49.67404]
["bitfinex-derivatives","ETHF0:USTF0",1745527102620,3.60382,1767.1,1767.0,49.67404]
["bitfinex-derivatives","ETHF0:USTF0",1745527104225,3.60382,1767.1,1767.0,55.03204]
["bitfinex-derivatives","ETHF0:USTF0",1745527104819,3.60382,1767.1,1767.0,54.16618]
["bitfinex-derivatives","ETHF0:USTF0",1745527105122,3.60382,1767.1,1767.0,48.80818]
["bitfinex-derivatives","ETHF0:USTF0",1745527108126,3.60382,1767.1,1767.0,54.16618]
["bitfinex-derivatives","ETHF0:USTF0",1745527109225,3.60382,1767.1,1767.0,12.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745527109829,3.60382,1767.1,1767.0,53.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745527110222,3.60382,1767.1,1767.0,47.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745527111026,3.60382,1767.1,1767.0,48.80818]
["bitfinex-derivatives","ETHF0:USTF0",1745527114024,3.60382,1767.1,1767.0,47.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745527114225,3.60382,1767.1,1767.0,53.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745527114532,3.60382,1767.1,1767.0,54.16618]
["bitfinex-derivatives","ETHF0:USTF0",1745527115738,3.60382,1767.1,1767.0,55.90158]
["bitfinex-derivatives","ETHF0:USTF0",1745527116234,1.99122,1767.1,1767.0,55.90158]
["bitfinex-derivatives","ETHF0:USTF0",1745527116835,1.99122,1767.1,1767.0,52.69378]
["bitfinex-derivatives","ETHF0:USTF0",1745527117133,1.99122,1767.1,1767.0,55.90158]
["bitfinex-derivatives","ETHF0:USTF0",1745527117332,1.99122,1767.1,1767.0,54.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745527117538,1.99122,1767.1,1767.0,55.90158]
["bitfinex-derivatives","ETHF0:USTF0",1745527117834,1.99122,1767.1,1767.0,54.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745527118023,1.99122,1767.1,1767.0,55.90158]
["bitfinex-derivatives","ETHF0:USTF0",1745527118224,2.00602,1767.1,1767.0,50.54358]
["bitfinex-derivatives","ETHF0:USTF0",1745527119128,2.00602,1767.1,1767.0,55.90158]
["bitfinex-derivatives","ETHF0:USTF0",1745527122135,0.0148,1767.1,1767.0,55.90158]
["bitfinex-derivatives","ETHF0:USTF0",1745527122337,0.0148,1767.1,1767.0,60.90158]
["bitfinex-derivatives","ETHF0:USTF0",1745527123533,0.0148,1767.1,1767.0,55.90158]
["bitfinex-derivatives","ETHF0:USTF0",1745527128026,0.0148,1767.1,1767.0,52.69378]
["bitfinex-derivatives","ETHF0:USTF0",1745527128239,0.0148,1767.1,1767.0,55.90158]
["bitfinex-derivatives","ETHF0:USTF0",1745527131739,0.0148,1767.1,1767.0,54.16618]
["bitfinex-derivatives","ETHF0:USTF0",1745527131937,1.6917,1767.1,1767.0,55.89108]
["bitfinex-derivatives","ETHF0:USTF0",1745527132845,0.0148,1767.1,1767.0,55.89108]
["bitfinex-derivatives","ETHF0:USTF0",1745527134540,1.14612,1767.1,1767.0,54.16618]
["bitfinex-derivatives","ETHF0:USTF0",1745527134746,3.66092,1767.1,1767.0,53.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745527135244,3.66092,1767.1,1767.0,54.16618]
["bitfinex-derivatives","ETHF0:USTF0",1745527135446,3.66092,1767.1,1767.0,53.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745527135843,13.56584,1767.1,1766.5,4.79863]
["bitfinex-derivatives","ETHF0:USTF0",1745527136043,1.13164,1766.6,1766.5,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745527136444,1.13164,1766.6,1766.5,47.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745527136744,1.13164,1766.6,1766.5,48.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745527136952,2.77534,1766.6,1766.5,48.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745527137140,2.77534,1766.6,1766.5,54.1645]
["bitfinex-derivatives","ETHF0:USTF0",1745527138042,1.6437,1766.6,1766.5,55.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745527138346,1.96091,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745527138549,1.96091,1766.7,1766.6,2.88804]
["bitfinex-derivatives","ETHF0:USTF0",1745527138948,1.96091,1766.7,1766.6,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745527139548,1.13164,1766.6,1766.5,54.16445]
["bitfinex-derivatives","ETHF0:USTF0",1745527139737,2.87904,1766.6,1766.5,55.92085]
["bitfinex-derivatives","ETHF0:USTF0",1745527140254,2.87904,1766.6,1766.5,53.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745527140441,3.68014,1766.6,1766.5,53.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745527141348,3.68014,1766.6,1766.5,54.1645]
["bitfinex-derivatives","ETHF0:USTF0",1745527141852,3.69504,1766.6,1766.5,54.1645]
["bitfinex-derivatives","ETHF0:USTF0",1745527143444,3.69504,1766.6,1766.5,50.9567]
["bitfinex-derivatives","ETHF0:USTF0",1745527143645,3.69504,1766.6,1766.5,54.1645]
["bitfinex-derivatives","ETHF0:USTF0",1745527145447,3.69504,1766.6,1766.5,53.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745527145751,3.69504,1766.6,1766.5,49.825]
["bitfinex-derivatives","ETHF0:USTF0",1745527145946,3.69504,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527145947,8.69504,1766.6,1766.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527146148,1.1317,1766.5,1766.4,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1745527146347,2.8479,1766.5,1766.4,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1745527147045,2.8479,1766.5,1766.4,41.93173]
["bitfinex-derivatives","ETHF0:USTF0",1745527147255,2.8479,1766.5,1766.4,47.28973]
["bitfinex-derivatives","ETHF0:USTF0",1745527148453,2.8479,1766.5,1766.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745527149146,2.8479,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745527149551,2.8479,1766.5,1766.4,41.93177]
["bitfinex-derivatives","ETHF0:USTF0",1745527150452,2.8479,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745527152255,2.8479,1766.5,1766.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745527152651,7.8479,1766.5,1766.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745527152853,7.8479,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527153045,7.8479,1766.5,1766.4,2.73871]
["bitfinex-derivatives","ETHF0:USTF0",1745527153254,1.13202,1766.0,1765.9,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745527153845,1.13202,1766.0,1765.9,44.468]
["bitfinex-derivatives","ETHF0:USTF0",1745527154248,2.86142,1766.0,1765.9,49.826]
["bitfinex-derivatives","ETHF0:USTF0",1745527156155,3.66772,1766.0,1765.9,49.826]
["bitfinex-derivatives","ETHF0:USTF0",1745527157355,3.66772,1766.0,1765.9,52.69529]
["bitfinex-derivatives","ETHF0:USTF0",1745527157855,3.66772,1766.0,1765.9,49.826]
["bitfinex-derivatives","ETHF0:USTF0",1745527162561,3.66772,1766.0,1765.9,51.5404]
["bitfinex-derivatives","ETHF0:USTF0",1745527165553,1.13202,1766.0,1765.9,52.67249]
["bitfinex-derivatives","ETHF0:USTF0",1745527165753,1.13202,1766.0,1765.9,53.48779]
["bitfinex-derivatives","ETHF0:USTF0",1745527166363,1.13202,1766.0,1765.9,52.3557]
["bitfinex-derivatives","ETHF0:USTF0",1745527166660,1.13202,1766.0,1765.9,51.5404]
["bitfinex-derivatives","ETHF0:USTF0",1745527167362,1.13202,1766.0,1765.9,52.67249]
["bitfinex-derivatives","ETHF0:USTF0",1745527167559,1.6191,1766.1,1765.9,52.67249]
["bitfinex-derivatives","ETHF0:USTF0",1745527167560,5.67325,1766.6,1766.0,2.83006]
["bitfinex-derivatives","ETHF0:USTF0",1745527167862,3.6267,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745527168060,3.6267,1766.5,1766.4,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745527168261,3.6267,1766.5,1766.4,12.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745527169157,3.6267,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527169666,3.6416,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527170262,1.13177,1766.4,1766.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745527170459,2.83237,1766.4,1766.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745527171362,1.13183,1766.3,1766.2,8.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745527171561,3.63373,1766.3,1766.2,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745527172161,3.63373,1766.3,1766.2,10.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745527174064,2.80363,1766.3,1766.2,10.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745527174267,2.80363,1766.3,1766.2,11.76469]
["bitfinex-derivatives","ETHF0:USTF0",1745527174453,2.80363,1766.3,1766.2,10.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745527174657,1.13183,1766.3,1766.2,13.8406]
["bitfinex-derivatives","ETHF0:USTF0",1745527175160,1.13183,1766.3,1766.2,14.97249]
["bitfinex-derivatives","ETHF0:USTF0",1745527175357,1.13183,1766.3,1766.2,13.8406]
["bitfinex-derivatives","ETHF0:USTF0",1745527175558,1.13183,1766.3,1766.2,14.97249]
["bitfinex-derivatives","ETHF0:USTF0",1745527181968,1.13183,1766.3,1766.2,11.76469]
["bitfinex-derivatives","ETHF0:USTF0",1745527182367,1.13183,1766.3,1766.2,14.97249]
["bitfinex-derivatives","ETHF0:USTF0",1745527182968,2.78003,1766.3,1766.2,14.97249]
["bitfinex-derivatives","ETHF0:USTF0",1745527185975,1.13182,1766.4,1766.3,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745527186186,1.13182,1766.4,1766.3,2.81847]
["bitfinex-derivatives","ETHF0:USTF0",1745527187175,1.13182,1766.4,1766.3,8.17647]
["bitfinex-derivatives","ETHF0:USTF0",1745527187773,1.13182,1766.4,1766.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527187980,2.75382,1766.4,1766.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527188174,1.13183,1766.3,1766.2,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745527188375,2.82984,1766.2,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745527188571,2.75396,1766.1,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745527188874,1.13202,1766.0,1765.9,44.466]
["bitfinex-derivatives","ETHF0:USTF0",1745527189075,3.58752,1766.0,1765.9,49.824]
["bitfinex-derivatives","ETHF0:USTF0",1745527190977,3.58752,1766.0,1765.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745527191177,2.4555,1766.0,1765.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745527191380,3.58752,1766.0,1765.9,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745527191682,3.58752,1766.0,1765.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745527196785,3.58752,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527197180,11.79532,1766.0,1765.9,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1745527197481,11.79532,1766.0,1765.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745527198079,1.13234,1765.5,1765.4,41.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745527199170,2.74054,1765.5,1765.4,47.0367]
["bitfinex-derivatives","ETHF0:USTF0",1745527199374,2.74054,1765.5,1765.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745527200379,2.75544,1765.5,1765.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745527200579,10.96324,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527201081,5.96324,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527201686,10.96324,1765.5,1765.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527202087,1.13254,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745527202880,3.62434,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745527206087,3.62434,1765.2,1765.1,41.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745527206283,3.63924,1765.2,1765.1,43.2687]
["bitfinex-derivatives","ETHF0:USTF0",1745527207287,3.63924,1765.2,1765.1,41.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745527208589,0.0149,1765.2,1765.1,53.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745527209588,1.14744,1765.2,1765.1,53.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745527211093,1.14744,1765.2,1765.1,50.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745527211294,1.14744,1765.2,1765.1,53.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745527211498,1.14744,1765.2,1765.1,47.3303]
["bitfinex-derivatives","ETHF0:USTF0",1745527211695,1.14744,1765.2,1765.1,48.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745527212591,0.0149,1765.2,1765.1,53.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745527212999,0.0149,1765.2,1765.1,48.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745527213294,1.14744,1765.2,1765.1,53.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745527213989,1.14744,1765.2,1765.1,48.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745527215899,0.0149,1765.2,1765.1,48.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745527219001,0.0149,1765.2,1765.1,53.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745527219601,0.0149,1765.2,1765.1,48.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745527230609,0.7938,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745527230809,1.92614,1765.5,1765.4,4.34021]
["bitfinex-derivatives","ETHF0:USTF0",1745527231014,1.92614,1765.5,1765.4,6.80671]
["bitfinex-derivatives","ETHF0:USTF0",1745527231206,1.92614,1765.5,1765.4,52.96471]
["bitfinex-derivatives","ETHF0:USTF0",1745527232112,3.59384,1765.5,1765.4,52.96471]
["bitfinex-derivatives","ETHF0:USTF0",1745527235724,3.30641081,1766.3,1765.4,51.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745527235906,1.13209,1766.0,1765.9,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745527237216,1.13209,1766.0,1765.9,6.49004]
["bitfinex-derivatives","ETHF0:USTF0",1745527239313,2.71739,1766.0,1765.9,6.49004]
["bitfinex-derivatives","ETHF0:USTF0",1745527239808,2.71732,1766.0,1765.9,6.49004]
["bitfinex-derivatives","ETHF0:USTF0",1745527241814,1.5853,1766.0,1765.9,6.49004]
["bitfinex-derivatives","ETHF0:USTF0",1745527242114,2.71732,1766.0,1765.9,6.49004]
["bitfinex-derivatives","ETHF0:USTF0",1745527242419,1.5853,1766.0,1765.9,6.49004]
["bitfinex-derivatives","ETHF0:USTF0",1745527242620,0.8797,1766.1,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745527242918,0.8797,1766.1,1766.0,8.00682]
["bitfinex-derivatives","ETHF0:USTF0",1745527243121,0.8797,1766.1,1766.0,15.95232]
["bitfinex-derivatives","ETHF0:USTF0",1745527244513,2.4889,1766.2,1766.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745527244713,3.62079,1766.2,1766.1,3.71606]
["bitfinex-derivatives","ETHF0:USTF0",1745527246016,1.13196,1766.1,1766.0,12.2328]
["bitfinex-derivatives","ETHF0:USTF0",1745527246226,3.62186,1766.1,1766.0,8.00682]
["bitfinex-derivatives","ETHF0:USTF0",1745527247123,3.62186,1766.1,1766.0,13.36482]
["bitfinex-derivatives","ETHF0:USTF0",1745527252724,3.62186,1766.1,1766.0,10.15702]
["bitfinex-derivatives","ETHF0:USTF0",1745527257719,3.62186,1766.1,1766.0,11.90992]
["bitfinex-derivatives","ETHF0:USTF0",1745527259324,3.62186,1766.1,1766.0,15.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745527261326,2.82943,1766.4,1766.2,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745527261626,1.13188,1766.3,1766.2,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745527261830,1.13188,1766.3,1766.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745527262021,2.75208,1766.3,1766.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745527262223,1.13189,1766.2,1766.1,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745527262424,2.75209,1766.2,1766.1,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745527263521,1.13196,1766.1,1766.0,13.0886]
["bitfinex-derivatives","ETHF0:USTF0",1745527263722,1.13196,1766.1,1766.0,14.22057]
["bitfinex-derivatives","ETHF0:USTF0",1745527264430,2.75216,1766.2,1766.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745527267231,2.75216,1766.2,1766.1,4.33976]
["bitfinex-derivatives","ETHF0:USTF0",1745527268423,1.7095,1766.4,1766.2,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745527268622,1.13186,1766.3,1766.2,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745527269117,1.13186,1766.3,1766.2,6.48983]
["bitfinex-derivatives","ETHF0:USTF0",1745527269521,1.13186,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527270732,2.82316,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527271929,2.82316,1766.3,1766.2,6.48989]
["bitfinex-derivatives","ETHF0:USTF0",1745527272430,2.82316,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527273634,7.82316,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527273932,2.82316,1766.3,1766.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527274135,1.13189,1766.2,1766.1,4.33975]
["bitfinex-derivatives","ETHF0:USTF0",1745527274333,2.81599,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745527274531,2.81599,1766.2,1766.1,4.33976]
["bitfinex-derivatives","ETHF0:USTF0",1745527274933,2.81599,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745527275631,2.81599,1766.2,1766.1,4.33976]
["bitfinex-derivatives","ETHF0:USTF0",1745527279036,1.13196,1766.1,1766.0,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745527279238,4.47126,1766.1,1766.0,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745527279537,4.47126,1766.1,1766.0,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1745527279741,4.47126,1766.1,1766.0,10.15702]
["bitfinex-derivatives","ETHF0:USTF0",1745527280038,4.47126,1766.1,1766.0,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1745527280335,4.47126,1766.1,1766.0,10.15702]
["bitfinex-derivatives","ETHF0:USTF0",1745527280535,4.47126,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527281237,4.47126,1766.1,1766.0,6.49002]
["bitfinex-derivatives","ETHF0:USTF0",1745527281941,12.67906,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527282238,1.13221,1765.7,1765.6,2.83948]
["bitfinex-derivatives","ETHF0:USTF0",1745527283640,1.13221,1765.7,1765.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745527284139,2.86361,1765.7,1765.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745527284340,1.13228,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527284640,2.86368,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527291941,2.86368,1765.6,1765.5,7.0371]
["bitfinex-derivatives","ETHF0:USTF0",1745527299141,1.1322,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745527299345,1.1322,1765.8,1765.7,4.34001]
["bitfinex-derivatives","ETHF0:USTF0",1745527299850,1.1322,1765.8,1765.7,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1745527300149,1.13228,1765.6,1765.5,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745527301143,1.13228,1765.6,1765.5,11.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745527301544,1.13228,1765.6,1765.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745527301751,1.13228,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527304260,1.13228,1765.6,1765.5,7.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745527307651,1.13227,1765.7,1765.6,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1745527307847,1.13227,1765.7,1765.6,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1745527310357,1.13227,1765.7,1765.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745527310654,1.13228,1765.6,1765.5,6.2023]
["bitfinex-derivatives","ETHF0:USTF0",1745527310856,1.13228,1765.6,1765.5,7.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745527313361,1.13228,1765.6,1765.5,8.94264]
["bitfinex-derivatives","ETHF0:USTF0",1745527314662,1.13228,1765.6,1765.5,11.0181]
["bitfinex-derivatives","ETHF0:USTF0",1745527317768,1.13228,1765.6,1765.5,10.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745527318068,1.13228,1765.6,1765.5,11.0359]
["bitfinex-derivatives","ETHF0:USTF0",1745527318069,2.80168,1765.6,1765.5,11.0359]
["bitfinex-derivatives","ETHF0:USTF0",1745527318269,1.13228,1765.6,1765.5,12.16824]
["bitfinex-derivatives","ETHF0:USTF0",1745527318468,1.13226,1765.7,1765.6,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745527318772,1.13226,1765.7,1765.6,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1745527318975,1.13226,1765.7,1765.6,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1745527319167,1.13226,1765.7,1765.6,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1745527321173,1.13228,1765.6,1765.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745527321475,2.85968,1765.6,1765.5,12.21814]
["bitfinex-derivatives","ETHF0:USTF0",1745527321773,1.13228,1765.6,1765.5,48.678]
["bitfinex-derivatives","ETHF0:USTF0",1745527322769,3.2078,1765.9,1765.5,48.678]
["bitfinex-derivatives","ETHF0:USTF0",1745527322977,3.66848,1766.0,1765.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745527323175,1.13204,1766.0,1765.9,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745527323476,1.13204,1766.0,1765.9,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1745527323675,3.58844,1766.0,1765.9,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1745527323880,3.58844,1766.0,1765.9,4.52629]
["bitfinex-derivatives","ETHF0:USTF0",1745527323881,2.4564,1766.0,1765.9,4.52629]
["bitfinex-derivatives","ETHF0:USTF0",1745527324069,3.58833,1766.2,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745527324376,3.58833,1766.2,1766.1,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745527326376,4.087,1766.3,1766.2,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745527326377,5.21883,1766.3,1766.2,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745527326769,0.8491,1766.4,1766.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745527327077,1.98087,1766.4,1766.3,8.19323]
["bitfinex-derivatives","ETHF0:USTF0",1745527327672,3.67347,1766.4,1766.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527328182,1.13189,1766.2,1766.1,2.83534]
["bitfinex-derivatives","ETHF0:USTF0",1745527328377,3.69808,1766.3,1766.2,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745527328675,3.69808,1766.3,1766.2,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1745527330880,3.69808,1766.3,1766.2,6.04309]
["bitfinex-derivatives","ETHF0:USTF0",1745527331080,2.5662,1766.3,1766.2,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1745527331277,2.5662,1766.3,1766.2,8.19329]
["bitfinex-derivatives","ETHF0:USTF0",1745527331478,1.98091,1766.4,1766.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745527331678,1.98091,1766.4,1766.3,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1745527332071,3.73761,1766.4,1766.3,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1745527332273,3.73761,1766.4,1766.3,7.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745527332474,1.13171,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745527332779,1.13171,1766.5,1766.4,2.74097]
["bitfinex-derivatives","ETHF0:USTF0",1745527333177,1.13171,1766.5,1766.4,8.09897]
["bitfinex-derivatives","ETHF0:USTF0",1745527334777,1.13171,1766.5,1766.4,6.9672]
["bitfinex-derivatives","ETHF0:USTF0",1745527335379,1.13171,1766.5,1766.4,8.09897]
["bitfinex-derivatives","ETHF0:USTF0",1745527335974,1.13171,1766.5,1766.4,6.9672]
["bitfinex-derivatives","ETHF0:USTF0",1745527336375,2.79221,1766.5,1766.4,6.9672]
["bitfinex-derivatives","ETHF0:USTF0",1745527337185,2.79221,1766.5,1766.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745527338377,2.79221,1766.5,1766.4,2.74097]
["bitfinex-derivatives","ETHF0:USTF0",1745527338977,1.13171,1766.5,1766.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745527339284,1.13171,1766.5,1766.4,6.9672]
["bitfinex-derivatives","ETHF0:USTF0",1745527339786,1.13171,1766.5,1766.4,8.09897]
["bitfinex-derivatives","ETHF0:USTF0",1745527340283,1.13171,1766.5,1766.4,6.9672]
["bitfinex-derivatives","ETHF0:USTF0",1745527343473,2.89231,1766.5,1766.4,6.9672]
["bitfinex-derivatives","ETHF0:USTF0",1745527351290,2.89231,1766.5,1766.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745527352184,2.89231,1766.5,1766.4,6.9672]
["bitfinex-derivatives","ETHF0:USTF0",1745527355285,2.89231,1766.5,1766.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745527361194,2.89231,1766.5,1766.4,6.9672]
["bitfinex-derivatives","ETHF0:USTF0",1745527362192,2.89231,1766.5,1766.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745527372195,2.89231,1766.5,1766.4,6.9672]
["bitfinex-derivatives","ETHF0:USTF0",1745527373198,2.89231,1766.5,1766.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745527374096,2.89231,1766.5,1766.4,6.9672]
["bitfinex-derivatives","ETHF0:USTF0",1745527375901,2.89231,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527376094,6.7606,1766.5,1766.3,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745527376404,7.7023,1766.6,1766.3,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745527376405,5.95317,1766.4,1766.3,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745527377005,1.13196,1766.1,1766.0,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1745527378098,1.13196,1766.1,1766.0,8.94272]
["bitfinex-derivatives","ETHF0:USTF0",1745527378408,1.13196,1766.1,1766.0,7.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745527378807,1.13196,1766.1,1766.0,8.94272]
["bitfinex-derivatives","ETHF0:USTF0",1745527379212,1.13196,1766.1,1766.0,7.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745527379510,1.13196,1766.1,1766.0,8.94272]
["bitfinex-derivatives","ETHF0:USTF0",1745527379902,1.13196,1766.1,1766.0,7.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745527381105,1.13196,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527381406,6.13196,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527381800,7.74026,1766.1,1766.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527382102,1.13202,1766.0,1765.9,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745527382320,4.46082,1766.0,1765.9,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745527383114,4.46082,1766.0,1765.9,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745527385310,4.46082,1766.0,1765.9,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745527386411,7.66862,1766.0,1765.9,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745527390015,4.46082,1766.0,1765.9,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745527398118,4.46082,1766.0,1765.9,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745527399221,4.46082,1766.0,1765.9,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745527403124,7.66862,1766.0,1765.9,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745527403917,4.46082,1766.0,1765.9,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745527404922,6.58828712,1766.3,1765.9,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745527405118,1.13196,1766.1,1766.0,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745527405319,1.13196,1766.1,1766.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745527406120,1.13196,1766.1,1766.0,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1745527406924,3.60786,1766.1,1766.0,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745527407124,3.60786,1766.1,1766.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745527408228,2.00376,1766.1,1766.0,6.1919]
["bitfinex-derivatives","ETHF0:USTF0",1745527409225,1.13196,1766.1,1766.0,6.1919]
["bitfinex-derivatives","ETHF0:USTF0",1745527415030,1.13196,1766.1,1766.0,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745527415218,3.74706,1766.1,1766.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745527418632,1.13196,1766.1,1766.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745527419131,1.13196,1766.1,1766.0,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745527421431,2.76356,1766.1,1766.0,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745527421932,2.76356,1766.1,1766.0,7.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745527426739,2.76356,1766.1,1766.0,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745527427240,2.76356,1766.1,1766.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745527429842,5.97136,1766.1,1766.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745527436930,5.97136,1766.1,1766.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745527437135,2.76356,1766.1,1766.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745527437338,5.97136,1766.1,1766.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745527443045,2.76356,1766.1,1766.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745527443244,5.97136,1766.1,1766.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745527446043,2.76356,1766.1,1766.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745527446242,5.97136,1766.1,1766.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745527446940,9.63036,1766.1,1766.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745527447143,4.79096,1766.1,1766.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745527447341,1.13196,1766.1,1766.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745527448140,1.13196,1766.1,1766.0,6.9596]
["bitfinex-derivatives","ETHF0:USTF0",1745527452247,1.13196,1766.1,1766.0,10.1674]
["bitfinex-derivatives","ETHF0:USTF0",1745527453541,3.2078,1766.3,1766.0,15.1674]
["bitfinex-derivatives","ETHF0:USTF0",1745527453844,1.13183,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745527454244,1.13183,1766.3,1766.2,10.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745527454747,1.13183,1766.3,1766.2,10.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745527455245,1.13183,1766.3,1766.2,4.8743]
["bitfinex-derivatives","ETHF0:USTF0",1745527459641,1.13183,1766.3,1766.2,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745527466455,3.63823,1766.3,1766.2,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745527476360,1.13202,1766.0,1765.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745527476559,1.13202,1766.0,1765.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745527476759,4.56192,1766.0,1765.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745527477162,4.56192,1766.0,1765.9,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745527484167,4.56192,1766.0,1765.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745527485068,4.56192,1766.0,1765.9,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745527487167,4.56192,1766.0,1765.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745527489169,4.56192,1766.0,1765.9,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745527489372,3.75432,1766.0,1765.9,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745527489569,1.99432,1766.0,1765.9,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745527491971,1.13202,1766.0,1765.9,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745527495177,1.13202,1766.0,1765.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745527496779,1.13202,1766.0,1765.9,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1745527497976,2.79212,1766.0,1765.9,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1745527498177,2.79212,1766.0,1765.9,7.8934]
["bitfinex-derivatives","ETHF0:USTF0",1745527498377,2.79212,1766.0,1765.9,3.97279]
["bitfinex-derivatives","ETHF0:USTF0",1745527498583,2.79212,1766.0,1765.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745527498584,1.13241,1765.4,1765.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745527499275,1.13241,1765.4,1765.3,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745527499579,3.66951,1765.4,1765.3,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745527501280,3.66951,1765.4,1765.3,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1745527503074,1.13241,1765.4,1765.3,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1745527504772,1.13241,1765.4,1765.3,10.1826]
["bitfinex-derivatives","ETHF0:USTF0",1745527505679,1.13231,1765.6,1765.4,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1745527505885,1.13223,1765.7,1765.5,6.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745527506184,2.8301,1766.0,1765.6,3.72425]
["bitfinex-derivatives","ETHF0:USTF0",1745527506377,1.13209,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745527506878,1.13209,1765.9,1765.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745527507183,1.13209,1765.9,1765.8,15.2372]
["bitfinex-derivatives","ETHF0:USTF0",1745527508290,1.13209,1765.9,1765.8,12.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745527508583,1.13209,1765.9,1765.8,10.2372]
["bitfinex-derivatives","ETHF0:USTF0",1745527510391,1.13209,1765.9,1765.8,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745527510782,1.13209,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527511088,5.21849,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527511682,6.95649,1765.9,1765.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527512187,1.13215,1765.8,1765.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745527512389,2.87015,1765.8,1765.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745527513188,2.87015,1765.8,1765.7,7.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745527513787,2.87015,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527514288,1.13234,1765.5,1765.4,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745527514883,1.13234,1765.5,1765.4,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745527515285,2.87024,1765.5,1765.4,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745527517194,2.87024,1765.5,1765.4,7.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745527518191,2.87024,1765.5,1765.4,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745527521193,2.87024,1765.5,1765.4,7.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745527524392,1.13234,1765.5,1765.4,7.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745527545114,5.66047,1765.9,1765.4,7.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745527545115,6.8648,1766.0,1765.6,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1745527545314,1.13219,1765.8,1765.7,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1745527545710,1.13219,1765.8,1765.7,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745527546220,1.13219,1765.8,1765.7,8.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745527547415,2.82289,1765.8,1765.7,8.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745527548215,2.82289,1765.8,1765.7,7.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745527550214,4.54999,1765.8,1765.7,7.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745527558518,4.54999,1765.8,1765.7,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745527558718,1.13219,1765.8,1765.7,11.9671]
["bitfinex-derivatives","ETHF0:USTF0",1745527562221,1.13219,1765.8,1765.7,7.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745527562416,2.74139,1765.8,1765.7,7.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745527569524,2.74139,1765.8,1765.7,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745527573420,2.74139,1765.8,1765.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745527574035,2.74139,1765.8,1765.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527579231,1.13221,1765.7,1765.6,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745527588239,1.13221,1765.7,1765.6,2.78178]
["bitfinex-derivatives","ETHF0:USTF0",1745527588439,1.13221,1765.7,1765.6,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745527590635,1.13218,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745527590827,1.13212,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745527591031,6.48268,1766.3,1765.8,2.83038]
["bitfinex-derivatives","ETHF0:USTF0",1745527591241,1.132,1766.1,1766.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1745527591430,1.132,1766.1,1766.0,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745527591632,1.132,1766.1,1766.0,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745527591937,1.13194,1766.2,1766.1,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1745527592138,1.13194,1766.2,1766.1,2.73512]
["bitfinex-derivatives","ETHF0:USTF0",1745527592336,1.13194,1766.2,1766.1,5.94292]
["bitfinex-derivatives","ETHF0:USTF0",1745527592541,1.13194,1766.2,1766.1,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745527593343,1.13194,1766.2,1766.1,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1745527593536,1.13194,1766.2,1766.1,45.611]
["bitfinex-derivatives","ETHF0:USTF0",1745527595940,1.13194,1766.2,1766.1,46.74296]
["bitfinex-derivatives","ETHF0:USTF0",1745527596133,1.13194,1766.2,1766.1,45.611]
["bitfinex-derivatives","ETHF0:USTF0",1745527596631,1.13194,1766.2,1766.1,42.4032]
["bitfinex-derivatives","ETHF0:USTF0",1745527598740,1.6855,1766.3,1766.1,43.53516]
["bitfinex-derivatives","ETHF0:USTF0",1745527598939,1.13189,1766.2,1766.1,41.93196]
["bitfinex-derivatives","ETHF0:USTF0",1745527599335,1.13185,1766.3,1766.2,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745527599941,1.13185,1766.3,1766.1,45.13974]
["bitfinex-derivatives","ETHF0:USTF0",1745527600944,1.13189,1766.2,1766.1,45.13974]
["bitfinex-derivatives","ETHF0:USTF0",1745527601338,1.13189,1766.2,1766.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745527604745,1.13189,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745527604950,3.68189,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745527605639,1.13189,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745527609851,1.13189,1766.2,1766.1,41.93196]
["bitfinex-derivatives","ETHF0:USTF0",1745527610253,3.2078,1766.6,1766.1,53.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745527610453,1.13177,1766.4,1766.3,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745527610751,1.13182,1766.4,1766.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745527611252,1.13182,1766.4,1766.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745527611750,1.13182,1766.4,1766.3,9.4269]
["bitfinex-derivatives","ETHF0:USTF0",1745527611940,1.13182,1766.4,1766.3,7.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745527612144,1.13182,1766.4,1766.3,9.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745527612551,1.13182,1766.4,1766.3,7.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745527613245,7.26626,1766.6,1766.3,7.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745527613246,1.13175,1766.5,1766.3,7.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745527613449,1.13175,1766.5,1766.4,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1745527613849,1.13175,1766.5,1766.4,3.57477]
["bitfinex-derivatives","ETHF0:USTF0",1745527614046,1.13175,1766.5,1766.4,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1745527614247,1.13175,1766.5,1766.4,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1745527614555,1.1317,1766.5,1766.4,8.93277]
["bitfinex-derivatives","ETHF0:USTF0",1745527615254,1.1317,1766.5,1766.4,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1745527615853,1.1317,1766.5,1766.4,8.93277]
["bitfinex-derivatives","ETHF0:USTF0",1745527616560,3.54609,1766.6,1766.4,8.93277]
["bitfinex-derivatives","ETHF0:USTF0",1745527616751,3.54604,1766.6,1766.5,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745527619665,3.54604,1766.6,1766.5,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1745527628665,3.54604,1766.6,1766.5,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745527631873,1.1317,1766.5,1766.4,5.14756]
["bitfinex-derivatives","ETHF0:USTF0",1745527632070,3.6304,1766.5,1766.4,12.09476]
["bitfinex-derivatives","ETHF0:USTF0",1745527638378,0.8065,1766.6,1766.4,10.963]
["bitfinex-derivatives","ETHF0:USTF0",1745527638580,6.47766,1767.5,1766.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745527638775,1.13119,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745527638976,1.13119,1767.3,1767.2,4.33905]
["bitfinex-derivatives","ETHF0:USTF0",1745527639282,2.5685,1767.4,1767.2,4.33904]
["bitfinex-derivatives","ETHF0:USTF0",1745527639482,1.13119,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745527639675,1.13119,1767.3,1767.2,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745527640481,2.84159,1767.3,1767.2,45.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745527641183,8.19959,1767.3,1767.2,45.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745527644986,13.19959,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745527647080,7.84159,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745527647281,2.84159,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745527648081,8.19959,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745527650188,2.84159,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745527651191,8.19959,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745527652188,2.84159,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745527653385,1.13151,1766.8,1766.7,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745527653696,1.13157,1766.7,1766.6,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745527653885,1.13157,1766.7,1766.6,43.2666]
["bitfinex-derivatives","ETHF0:USTF0",1745527654488,1.13157,1766.7,1766.6,44.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745527656983,1.13157,1766.7,1766.6,45.25204]
["bitfinex-derivatives","ETHF0:USTF0",1745527657595,1.13155,1766.8,1766.7,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1745527657888,1.13155,1766.8,1766.7,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1745527661897,1.13155,1766.8,1766.7,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745527662199,1.13155,1766.8,1766.7,10.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745527663199,1.13155,1766.8,1766.7,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1745527663695,2.81965,1766.8,1766.7,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1745527665698,2.81965,1766.8,1766.7,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745527665898,2.81965,1766.8,1766.7,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1745527670205,2.81965,1766.8,1766.7,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745527670391,1.13157,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745527670595,1.1317,1766.5,1766.4,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1745527670997,1.6822,1766.7,1766.4,46.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745527671300,1.13164,1766.6,1766.5,5.94988]
["bitfinex-derivatives","ETHF0:USTF0",1745527671804,0.8367,1766.7,1766.5,5.94988]
["bitfinex-derivatives","ETHF0:USTF0",1745527672002,1.13164,1766.6,1766.5,4.33948]
["bitfinex-derivatives","ETHF0:USTF0",1745527672396,1.1317,1766.5,1766.4,46.39293]
["bitfinex-derivatives","ETHF0:USTF0",1745527673096,1.1317,1766.5,1766.4,51.75093]
["bitfinex-derivatives","ETHF0:USTF0",1745527675808,1.1317,1766.5,1766.4,50.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745527676000,1.94,1766.5,1766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527676195,1.13183,1766.3,1766.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745527676810,2.81653,1766.3,1766.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745527677308,2.81653,1766.3,1766.2,6.1865]
["bitfinex-derivatives","ETHF0:USTF0",1745527678308,2.81653,1766.3,1766.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745527679307,2.81653,1766.3,1766.2,1.96039]
["bitfinex-derivatives","ETHF0:USTF0",1745527679715,2.81653,1766.3,1766.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745527680202,1.97239,1766.4,1766.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745527680404,1.13183,1766.3,1766.2,1.96034]
["bitfinex-derivatives","ETHF0:USTF0",1745527681197,1.13183,1766.3,1766.2,7.31839]
["bitfinex-derivatives","ETHF0:USTF0",1745527681407,2.87933,1766.3,1766.2,6.1865]
["bitfinex-derivatives","ETHF0:USTF0",1745527682210,2.87933,1766.3,1766.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745527684107,2.87933,1766.3,1766.2,6.1865]
["bitfinex-derivatives","ETHF0:USTF0",1745527685113,2.87933,1766.3,1766.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745527685309,2.87933,1766.3,1766.2,1.96039]
["bitfinex-derivatives","ETHF0:USTF0",1745527686209,2.87933,1766.3,1766.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745527687013,1.13189,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745527687309,1.13202,1766.0,1765.9,42.76069]
["bitfinex-derivatives","ETHF0:USTF0",1745527688002,2.86542,1766.0,1765.9,42.76069]
["bitfinex-derivatives","ETHF0:USTF0",1745527688208,2.86542,1766.0,1765.9,48.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745527689217,2.86542,1766.0,1765.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745527689515,2.86542,1766.0,1765.9,47.29009]
["bitfinex-derivatives","ETHF0:USTF0",1745527690014,2.86542,1766.0,1765.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745527690415,2.86542,1766.0,1765.9,47.29009]
["bitfinex-derivatives","ETHF0:USTF0",1745527691408,2.86542,1766.0,1765.9,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745527692512,2.86542,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527692709,7.86542,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745527693110,1.13221,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745527693918,2.73411,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745527696318,2.73411,1765.7,1765.6,42.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745527698720,1.13221,1765.7,1765.6,42.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745527700221,1.13221,1765.7,1765.6,43.59398]
["bitfinex-derivatives","ETHF0:USTF0",1745527700521,1.13221,1765.7,1765.6,42.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745527701115,1.13221,1765.7,1765.6,45.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745527701314,3.2078,1766.4,1765.6,53.50019]
["bitfinex-derivatives","ETHF0:USTF0",1745527701525,0.7985,1766.2,1766.1,4.33976]
["bitfinex-derivatives","ETHF0:USTF0",1745527701823,1.93039,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745527702017,2.73477,1766.3,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745527702223,1.13181,1766.4,1766.2,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1745527702417,1.13181,1766.4,1766.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745527702613,0.8493,1766.5,1766.3,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1745527702818,1.13175,1766.5,1766.3,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1745527703018,1.13175,1766.5,1766.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745527704016,1.13175,1766.5,1766.4,2.81457]
["bitfinex-derivatives","ETHF0:USTF0",1745527705022,1.13175,1766.5,1766.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745527706224,1.13175,1766.5,1766.4,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745527707119,2.4014,1766.6,1766.4,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745527707120,0.7985,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745527707312,1.13162,1766.7,1766.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745527707514,1.13162,1766.7,1766.5,2.73785]
["bitfinex-derivatives","ETHF0:USTF0",1745527707725,1.13162,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745527707926,1.13162,1766.7,1766.6,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745527709228,1.13162,1766.7,1766.6,2.73784]
["bitfinex-derivatives","ETHF0:USTF0",1745527709723,1.13162,1766.7,1766.6,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745527709923,1.13172,1766.5,1766.4,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745527710129,1.1317,1766.5,1766.4,2.76014]
["bitfinex-derivatives","ETHF0:USTF0",1745527711223,1.1317,1766.5,1766.4,8.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745527713127,1.1317,1766.6,1766.5,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1745527713330,1.1317,1766.6,1766.5,2.87245]
["bitfinex-derivatives","ETHF0:USTF0",1745527714818,1.1317,1766.6,1766.5,6.08025]
["bitfinex-derivatives","ETHF0:USTF0",1745527715023,1.13156,1766.8,1766.7,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745527715226,1.13156,1766.8,1766.7,4.33931]
["bitfinex-derivatives","ETHF0:USTF0",1745527715423,1.13156,1766.8,1766.7,6.88791]
["bitfinex-derivatives","ETHF0:USTF0",1745527715625,1.13156,1766.8,1766.7,47.68791]
["bitfinex-derivatives","ETHF0:USTF0",1745527716923,1.13156,1766.8,1766.7,44.48011]
["bitfinex-derivatives","ETHF0:USTF0",1745527718727,2.81496,1766.8,1766.7,44.48011]
["bitfinex-derivatives","ETHF0:USTF0",1745527719120,2.81496,1766.8,1766.7,43.3486]
["bitfinex-derivatives","ETHF0:USTF0",1745527719321,2.81496,1766.8,1766.7,42.5147]
["bitfinex-derivatives","ETHF0:USTF0",1745527722034,2.81496,1766.8,1766.7,43.64627]
["bitfinex-derivatives","ETHF0:USTF0",1745527722333,1.6834,1766.8,1766.7,43.64627]
["bitfinex-derivatives","ETHF0:USTF0",1745527722532,4.33921,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745527722736,4.33921,1767.0,1766.8,2.85497]
["bitfinex-derivatives","ETHF0:USTF0",1745527722933,4.33921,1767.0,1766.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745527723131,4.33921,1767.0,1766.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1745527723634,5.98811,1767.0,1766.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1745527724423,1.13141,1767.0,1766.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1745527725629,2.78031,1767.0,1766.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1745527726231,1.13151,1766.8,1766.7,45.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745527726432,1.13151,1766.8,1766.7,45.97743]
["bitfinex-derivatives","ETHF0:USTF0",1745527727232,1.13151,1766.8,1766.7,51.33543]
["bitfinex-derivatives","ETHF0:USTF0",1745527727429,2.7704,1766.9,1766.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745527727625,1.13144,1767.0,1766.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745527727832,1.13144,1767.0,1766.8,2.86781]
["bitfinex-derivatives","ETHF0:USTF0",1745527728138,3.314,1767.1,1766.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745527728335,1.13138,1767.0,1766.9,6.07551]
["bitfinex-derivatives","ETHF0:USTF0",1745527730443,1.13138,1767.0,1766.9,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1745527730738,2.75958,1767.0,1766.9,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1745527731139,2.75958,1767.0,1766.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745527734243,1.13145,1766.9,1766.8,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745527734441,2.77855,1766.9,1766.8,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745527735935,2.77855,1766.9,1766.8,2.72195]
["bitfinex-derivatives","ETHF0:USTF0",1745527736632,0.8768,1767.1,1766.9,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745527736836,1.13138,1767.0,1766.9,3.54498]
["bitfinex-derivatives","ETHF0:USTF0",1745527737042,1.13138,1767.0,1766.9,6.75278]
["bitfinex-derivatives","ETHF0:USTF0",1745527737236,1.13138,1767.0,1766.9,12.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745527738145,1.13138,1767.0,1766.9,8.90298]
["bitfinex-derivatives","ETHF0:USTF0",1745527738646,3.72956,1767.1,1767.0,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745527738945,3.72956,1767.1,1767.0,2.88238]
["bitfinex-derivatives","ETHF0:USTF0",1745527743537,3.72956,1767.1,1767.0,6.09018]
["bitfinex-derivatives","ETHF0:USTF0",1745527743743,1.99331,1767.2,1767.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745527743943,2.6177,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745527744143,3.74889,1767.3,1767.2,1.93165]
["bitfinex-derivatives","ETHF0:USTF0",1745527745246,3.74889,1767.3,1767.2,3.68945]
["bitfinex-derivatives","ETHF0:USTF0",1745527745740,3.74889,1767.3,1767.2,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745527748742,3.74889,1767.3,1767.2,3.68945]
["bitfinex-derivatives","ETHF0:USTF0",1745527748945,1.99169,1767.3,1767.2,4.54255]
["bitfinex-derivatives","ETHF0:USTF0",1745527749137,1.13119,1767.3,1767.2,4.54255]
["bitfinex-derivatives","ETHF0:USTF0",1745527750541,1.13119,1767.3,1767.2,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745527750739,1.13119,1767.3,1767.2,4.54255]
["bitfinex-derivatives","ETHF0:USTF0",1745527751538,1.13119,1767.3,1767.2,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745527751944,1.13119,1767.3,1767.2,7.75035]
["bitfinex-derivatives","ETHF0:USTF0",1745527752144,1.13119,1767.3,1767.2,4.54255]
["bitfinex-derivatives","ETHF0:USTF0",1745527758742,1.13119,1767.3,1767.2,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745527760348,1.13125,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745527760556,1.13145,1766.9,1766.8,9.3689]
["bitfinex-derivatives","ETHF0:USTF0",1745527761056,3.55065,1766.9,1766.8,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745527762653,3.55065,1766.9,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745527763652,1.13151,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745527763855,3.60661,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745527765860,3.60661,1766.8,1766.7,42.5094]
["bitfinex-derivatives","ETHF0:USTF0",1745527767061,3.60661,1766.8,1766.7,43.64097]
["bitfinex-derivatives","ETHF0:USTF0",1745527767761,0.8318,1766.9,1766.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745527767963,1.96325,1766.9,1766.8,2.84091]
["bitfinex-derivatives","ETHF0:USTF0",1745527769259,3.63275,1766.9,1766.8,2.84091]
["bitfinex-derivatives","ETHF0:USTF0",1745527769965,3.63275,1766.9,1766.8,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745527771459,1.13151,1766.8,1766.7,41.93156]
["bitfinex-derivatives","ETHF0:USTF0",1745527771659,1.13151,1766.8,1766.7,43.54916]
["bitfinex-derivatives","ETHF0:USTF0",1745527775363,1.13151,1766.8,1766.7,42.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745527775567,2.76831,1766.8,1766.7,42.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745527775775,2.76831,1766.8,1766.7,43.54917]
["bitfinex-derivatives","ETHF0:USTF0",1745527777775,2.76831,1766.8,1766.7,46.75697]
["bitfinex-derivatives","ETHF0:USTF0",1745527786084,2.76831,1766.8,1766.7,45.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745527786278,2.76831,1766.8,1766.7,46.75697]
["bitfinex-derivatives","ETHF0:USTF0",1745527786478,2.76831,1766.8,1766.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745527790581,2.76831,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745527791082,8.12631,1766.8,1766.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745527792083,2.76831,1766.8,1766.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745527794786,2.76831,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745527798090,2.76831,1766.8,1766.7,42.534]
["bitfinex-derivatives","ETHF0:USTF0",1745527799182,2.76831,1766.8,1766.7,43.3807]
["bitfinex-derivatives","ETHF0:USTF0",1745527800197,1.13151,1766.8,1766.7,43.3807]
["bitfinex-derivatives","ETHF0:USTF0",1745527801294,1.13151,1766.8,1766.7,44.51227]
["bitfinex-derivatives","ETHF0:USTF0",1745527801594,1.13151,1766.8,1766.7,43.3807]
["bitfinex-derivatives","ETHF0:USTF0",1745527804191,5.28054,1766.9,1766.7,43.3807]
["bitfinex-derivatives","ETHF0:USTF0",1745527804192,1.13148,1766.9,1766.8,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745527804500,1.13148,1766.9,1766.8,2.86886]
["bitfinex-derivatives","ETHF0:USTF0",1745527805294,1.13148,1766.9,1766.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745527806597,1.13148,1766.9,1766.8,42.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745527807003,1.13148,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745527807295,1.13151,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745527807599,1.13151,1766.8,1766.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745527807800,2.81551,1766.8,1766.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745527808191,2.81551,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745527809895,2.81551,1766.8,1766.7,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1745527813503,1.13151,1766.8,1766.7,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1745527813706,1.13151,1766.8,1766.7,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1745527817303,2.72401,1766.8,1766.7,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1745527818094,1.13151,1766.8,1766.7,7.68657]
["bitfinex-derivatives","ETHF0:USTF0",1745527818300,1.7098,1766.9,1766.8,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745527818301,1.13147,1766.9,1766.8,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745527818608,1.13147,1766.9,1766.8,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745527821302,1.5906,1767.0,1766.7,9.59657]
["bitfinex-derivatives","ETHF0:USTF0",1745527821303,1.13151,1766.8,1766.7,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745527821805,1.13151,1766.8,1766.7,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745527822207,8.19981,1766.8,1766.7,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745527823101,2.84181,1766.8,1766.7,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745527828206,1.13151,1766.8,1766.7,6.81327]
["bitfinex-derivatives","ETHF0:USTF0",1745527828412,1.1315,1766.9,1766.7,6.81327]
["bitfinex-derivatives","ETHF0:USTF0",1745527828601,1.13151,1766.8,1766.7,5.13657]
["bitfinex-derivatives","ETHF0:USTF0",1745527830104,1.13143,1767.0,1766.9,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745527830304,1.13143,1767.0,1766.9,4.33921]
["bitfinex-derivatives","ETHF0:USTF0",1745527830907,1.13143,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745527832608,2.82807,1767.3,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745527832609,2.82785,1767.4,1767.1,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745527832817,1.13127,1767.2,1767.1,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745527833109,1.13127,1767.2,1767.1,4.33905]
["bitfinex-derivatives","ETHF0:USTF0",1745527833412,1.13127,1767.2,1767.1,4.33912]
["bitfinex-derivatives","ETHF0:USTF0",1745527834013,1.1312,1767.3,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745527834715,1.13125,1767.2,1767.1,4.33909]
["bitfinex-derivatives","ETHF0:USTF0",1745527835216,1.13125,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745527835512,1.13132,1767.1,1767.0,4.77438]
["bitfinex-derivatives","ETHF0:USTF0",1745527842017,1.13132,1767.1,1767.0,6.37288]
["bitfinex-derivatives","ETHF0:USTF0",1745527845325,2.73012,1767.1,1767.0,6.37288]
["bitfinex-derivatives","ETHF0:USTF0",1745527848824,2.73012,1767.1,1767.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1745527849029,2.73012,1767.1,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745527849030,1.13145,1766.9,1766.8,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745527849631,1.13151,1766.8,1766.7,8.80692]
["bitfinex-derivatives","ETHF0:USTF0",1745527849927,2.83461,1766.8,1766.7,7.98132]
["bitfinex-derivatives","ETHF0:USTF0",1745527850527,2.83461,1766.8,1766.7,9.73452]
["bitfinex-derivatives","ETHF0:USTF0",1745527858839,2.83461,1766.8,1766.7,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1745527859341,2.83461,1766.8,1766.7,9.73457]
["bitfinex-derivatives","ETHF0:USTF0",1745527860238,2.83461,1766.8,1766.7,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1745527860831,2.83461,1766.8,1766.6,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1745527860832,1.13157,1766.7,1766.6,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1745527861037,2.86437,1766.7,1766.6,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1745527861238,2.86437,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745527862642,2.86437,1766.7,1766.5,6.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745527862643,1.13164,1766.6,1766.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745527862838,4.52364,1766.6,1766.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745527863143,9.52364,1766.6,1766.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745527865947,4.52364,1766.6,1766.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745527869242,4.52364,1766.6,1766.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745527869443,1.99694,1766.6,1766.5,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745527870846,1.99694,1766.6,1766.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745527871035,3.73794,1766.6,1766.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745527871439,3.73794,1766.6,1766.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745527873148,9.09594,1766.6,1766.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745527874248,1.99694,1766.6,1766.5,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1745527874541,1.99694,1766.6,1766.5,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1745527875947,1.13164,1766.6,1766.5,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1745527877955,1.13154,1766.8,1766.5,8.3077]
["bitfinex-derivatives","ETHF0:USTF0",1745527878159,1.13154,1766.8,1766.7,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745527878351,9.35298,1767.0,1766.7,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745527878546,1.13145,1766.9,1766.8,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1745527878745,1.13145,1766.9,1766.8,6.4573]
["bitfinex-derivatives","ETHF0:USTF0",1745527878957,1.13145,1766.9,1766.8,7.58881]
["bitfinex-derivatives","ETHF0:USTF0",1745527880743,1.13145,1766.9,1766.8,6.4573]
["bitfinex-derivatives","ETHF0:USTF0",1745527884258,1.13145,1766.9,1766.8,5.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745527884459,1.13145,1766.9,1766.8,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1745527885055,1.13145,1766.9,1766.8,5.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745527885259,1.13145,1766.9,1766.8,6.73171]
["bitfinex-derivatives","ETHF0:USTF0",1745527885959,1.13145,1766.9,1766.8,3.52391]
["bitfinex-derivatives","ETHF0:USTF0",1745527886161,1.13145,1766.9,1766.8,6.73171]
["bitfinex-derivatives","ETHF0:USTF0",1745527888471,1.6044,1767.2,1766.8,5.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745527888665,1.13126,1767.2,1767.1,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1745527889164,1.13123,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745527889370,1.13123,1767.3,1767.2,5.17875]
["bitfinex-derivatives","ETHF0:USTF0",1745527889664,1.13123,1767.3,1767.2,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1745527890170,5.358,1767.3,1767.2,5.17875]
["bitfinex-derivatives","ETHF0:USTF0",1745527890463,3.2382,1767.8,1767.5,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1745527890663,1.13099,1767.7,1767.6,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745527891163,1.13099,1767.7,1767.6,45.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745527892362,0.8546,1767.8,1767.6,45.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745527892562,1.13093,1767.7,1767.6,46.80638]
["bitfinex-derivatives","ETHF0:USTF0",1745527892760,1.13093,1767.7,1767.6,45.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745527893559,1.13093,1767.7,1767.6,46.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745527894868,1.13093,1767.7,1767.6,45.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745527896064,1.13093,1767.7,1767.6,42.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745527896262,6.48893,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745527896568,6.48893,1767.7,1767.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745527897173,1.13093,1767.7,1767.6,45.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745527897872,1.13093,1767.7,1767.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745527898760,1.13093,1767.7,1767.6,45.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745527898964,1.13093,1767.7,1767.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745527901681,1.13093,1767.7,1767.6,45.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745527902179,1.13093,1767.7,1767.6,46.838]
["bitfinex-derivatives","ETHF0:USTF0",1745527902679,1.13093,1767.7,1767.6,45.707]
["bitfinex-derivatives","ETHF0:USTF0",1745527902976,2.76383,1767.7,1767.6,45.707]
["bitfinex-derivatives","ETHF0:USTF0",1745527904587,2.76383,1767.7,1767.6,46.838]
["bitfinex-derivatives","ETHF0:USTF0",1745527905189,1.95403,1767.7,1767.6,46.838]
["bitfinex-derivatives","ETHF0:USTF0",1745527907687,1.95403,1767.7,1767.6,45.707]
["bitfinex-derivatives","ETHF0:USTF0",1745527908287,3.65003,1767.7,1767.6,45.707]
["bitfinex-derivatives","ETHF0:USTF0",1745527908789,3.65003,1767.7,1767.6,46.838]
["bitfinex-derivatives","ETHF0:USTF0",1745527909190,3.65003,1767.7,1767.6,45.707]
["bitfinex-derivatives","ETHF0:USTF0",1745527909892,3.65003,1767.7,1767.6,46.838]
["bitfinex-derivatives","ETHF0:USTF0",1745527912485,3.65003,1767.7,1767.6,45.707]
["bitfinex-derivatives","ETHF0:USTF0",1745527912987,3.65003,1767.7,1767.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745527913993,3.65003,1767.7,1767.6,45.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745527914195,9.00803,1767.7,1767.6,46.8966]
["bitfinex-derivatives","ETHF0:USTF0",1745527916197,3.65003,1767.7,1767.6,46.8966]
["bitfinex-derivatives","ETHF0:USTF0",1745527917197,9.00803,1767.7,1767.6,46.8966]
["bitfinex-derivatives","ETHF0:USTF0",1745527917397,9.00803,1767.7,1767.6,42.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745527918099,3.65003,1767.7,1767.6,42.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745527918295,2.8275,1767.6,1767.2,1.57915921]
["bitfinex-derivatives","ETHF0:USTF0",1745527918597,3.70661,1767.5,1767.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745527918791,3.70661,1767.5,1767.4,41.93113]
["bitfinex-derivatives","ETHF0:USTF0",1745527919599,3.70661,1767.5,1767.4,44.42223]
["bitfinex-derivatives","ETHF0:USTF0",1745527921800,3.70661,1767.5,1767.4,43.2911]
["bitfinex-derivatives","ETHF0:USTF0",1745527922598,3.70661,1767.5,1767.4,42.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745527926296,9.06461,1767.5,1767.4,42.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745527927096,3.70661,1767.5,1767.4,42.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745527939113,3.70661,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745527939912,3.70661,1767.5,1767.4,41.93113]
["bitfinex-derivatives","ETHF0:USTF0",1745527940118,1.13111,1767.5,1767.4,43.63813]
["bitfinex-derivatives","ETHF0:USTF0",1745527940916,1.13105,1767.6,1767.5,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745527941119,1.13105,1767.6,1767.5,6.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745527941514,1.13105,1767.6,1767.5,47.3794]
["bitfinex-derivatives","ETHF0:USTF0",1745527943621,2.80745,1767.6,1767.5,47.3794]
["bitfinex-derivatives","ETHF0:USTF0",1745527944219,8.16545,1767.6,1767.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745527947324,2.80745,1767.6,1767.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745527948132,8.16545,1767.6,1767.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745527949126,8.16545,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745527950123,1.13106,1767.5,1767.4,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745527950319,1.13106,1767.5,1767.4,2.86663]
["bitfinex-derivatives","ETHF0:USTF0",1745527950526,1.13106,1767.5,1767.4,43.66663]
["bitfinex-derivatives","ETHF0:USTF0",1745527950722,6.48905,1767.6,1767.5,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745527950918,6.48905,1767.6,1767.5,7.65486]
["bitfinex-derivatives","ETHF0:USTF0",1745527951122,1.13105,1767.6,1767.5,7.65486]
["bitfinex-derivatives","ETHF0:USTF0",1745527953240,1.13105,1767.6,1767.5,6.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745527954642,1.13105,1767.6,1767.5,7.65486]
["bitfinex-derivatives","ETHF0:USTF0",1745527959642,0.872,1767.9,1767.6,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745527959843,0.872,1767.9,1767.8,4.33867]
["bitfinex-derivatives","ETHF0:USTF0",1745527960038,1.13075,1768.0,1767.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745527960242,1.13075,1768.0,1767.9,41.93081]
["bitfinex-derivatives","ETHF0:USTF0",1745527960544,0.8335,1768.1,1768.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745527960545,1.13071,1768.1,1768.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745527960745,1.13071,1768.1,1768.0,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1745527961243,6.48871,1768.1,1768.0,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1745527962348,7.36991,1768.1,1768.0,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1745527963241,1.13074,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745527963445,3.58954,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745527963746,3.58954,1768.0,1767.9,42.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745527964340,8.94754,1768.0,1767.9,42.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745527967645,8.94754,1768.0,1767.9,43.63771]
["bitfinex-derivatives","ETHF0:USTF0",1745527968137,8.12534,1768.0,1767.9,43.63771]
["bitfinex-derivatives","ETHF0:USTF0",1745527968350,5.358,1768.0,1767.9,43.63771]
["bitfinex-derivatives","ETHF0:USTF0",1745527968749,6.48874,1768.0,1767.9,43.63771]
["bitfinex-derivatives","ETHF0:USTF0",1745527973160,6.48874,1768.0,1767.9,42.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745527973356,8.25134,1768.0,1767.9,42.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745527974154,8.25134,1768.0,1767.9,43.63771]
["bitfinex-derivatives","ETHF0:USTF0",1745527975056,8.25134,1768.0,1767.9,42.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745527976655,8.25134,1768.0,1767.9,43.63771]
["bitfinex-derivatives","ETHF0:USTF0",1745527977059,8.25134,1768.0,1767.9,44.46521]
["bitfinex-derivatives","ETHF0:USTF0",1745527977958,5.358,1768.0,1767.9,44.46521]
["bitfinex-derivatives","ETHF0:USTF0",1745527978361,6.48874,1768.0,1767.9,44.46521]
["bitfinex-derivatives","ETHF0:USTF0",1745527978560,5.358,1768.0,1767.9,44.46521]
["bitfinex-derivatives","ETHF0:USTF0",1745527978960,6.48874,1768.0,1767.9,44.46521]
["bitfinex-derivatives","ETHF0:USTF0",1745527979462,5.358,1768.0,1767.9,44.46521]
["bitfinex-derivatives","ETHF0:USTF0",1745527980366,6.48874,1768.0,1767.9,44.46521]
["bitfinex-derivatives","ETHF0:USTF0",1745527981561,5.358,1768.0,1767.9,44.46521]
["bitfinex-derivatives","ETHF0:USTF0",1745527981766,1.259,1768.0,1767.9,53.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745527982259,1.13063,1768.2,1768.1,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1745527982459,1.13063,1768.2,1768.1,6.87202]
["bitfinex-derivatives","ETHF0:USTF0",1745527983065,6.48863,1768.2,1768.1,6.87202]
["bitfinex-derivatives","ETHF0:USTF0",1745527985766,5.358,1768.2,1768.1,6.87202]
["bitfinex-derivatives","ETHF0:USTF0",1745527986368,6.48861,1768.2,1768.1,6.87202]
["bitfinex-derivatives","ETHF0:USTF0",1745527988883,5.358,1768.2,1768.1,6.87202]
["bitfinex-derivatives","ETHF0:USTF0",1745527990773,6.48861,1768.2,1768.1,6.87202]
["bitfinex-derivatives","ETHF0:USTF0",1745527991973,6.48861,1768.2,1768.1,7.71352]
["bitfinex-derivatives","ETHF0:USTF0",1745527992773,1.13068,1768.1,1768.0,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745527992967,4.46138,1768.1,1768.0,2.77159]
["bitfinex-derivatives","ETHF0:USTF0",1745527993168,9.81938,1768.1,1768.0,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1745527993963,9.81938,1768.1,1768.0,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745527994169,1.13074,1768.0,1767.9,48.77558]
["bitfinex-derivatives","ETHF0:USTF0",1745527994370,2.86934,1768.0,1767.9,45.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745527994770,2.86934,1768.0,1767.9,46.89888]
["bitfinex-derivatives","ETHF0:USTF0",1745527994973,2.86934,1768.0,1767.9,47.77528]
["bitfinex-derivatives","ETHF0:USTF0",1745527995173,8.22734,1768.0,1767.9,47.77528]
["bitfinex-derivatives","ETHF0:USTF0",1745527997179,5.358,1768.0,1767.9,47.77528]
["bitfinex-derivatives","ETHF0:USTF0",1745527997382,6.48874,1768.0,1767.9,47.77528]
["bitfinex-derivatives","ETHF0:USTF0",1745527997580,5.358,1768.0,1767.9,47.77528]
["bitfinex-derivatives","ETHF0:USTF0",1745527999180,6.48874,1768.0,1767.9,47.77528]
["bitfinex-derivatives","ETHF0:USTF0",1745528003186,1.13074,1768.0,1767.9,47.77528]
["bitfinex-derivatives","ETHF0:USTF0",1745528003781,2.75894,1768.0,1767.9,47.77528]
["bitfinex-derivatives","ETHF0:USTF0",1745528004388,2.75894,1768.0,1767.9,44.56748]
["bitfinex-derivatives","ETHF0:USTF0",1745528004786,1.6282,1768.0,1767.9,47.77528]
["bitfinex-derivatives","ETHF0:USTF0",1745528005081,6.9862,1768.0,1767.9,47.77528]
["bitfinex-derivatives","ETHF0:USTF0",1745528006284,1.6282,1768.0,1767.9,47.77528]
["bitfinex-derivatives","ETHF0:USTF0",1745528006786,5.358,1768.4,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745528007090,3.7619509,1768.4,1768.3,4.33835]
["bitfinex-derivatives","ETHF0:USTF0",1745528007285,3.2899,1768.8,1768.3,4.33835]
["bitfinex-derivatives","ETHF0:USTF0",1745528007485,2.76061,1768.7,1768.6,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745528007684,1.6303,1768.7,1768.6,4.33814]
["bitfinex-derivatives","ETHF0:USTF0",1745528007987,2.76059,1768.7,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745528008185,8.11859,1768.7,1768.6,5.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745528008385,8.11859,1768.7,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745528010587,1.13036,1768.6,1768.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745528010781,2.80136,1768.6,1768.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745528011191,8.15936,1768.6,1768.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745528013496,1.13042,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745528013697,4.46072,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745528014090,9.81872,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745528024007,1.13049,1768.4,1768.3,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745528024206,2.76939,1768.4,1768.3,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745528025106,8.12739,1768.4,1768.3,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745528025614,6.48849,1768.4,1768.3,5.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745528025907,6.48849,1768.4,1768.3,6.95825]
["bitfinex-derivatives","ETHF0:USTF0",1745528026606,6.48849,1768.4,1768.3,5.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745528028011,6.48849,1768.4,1768.3,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745528028210,6.48849,1768.4,1768.3,5.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745528029413,8.14479,1768.4,1768.3,5.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745528031615,8.14479,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745528031918,1.13074,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528032118,1.13074,1768.0,1767.9,45.7684]
["bitfinex-derivatives","ETHF0:USTF0",1745528032423,1.13074,1768.0,1767.9,46.89921]
["bitfinex-derivatives","ETHF0:USTF0",1745528032614,1.13074,1768.0,1767.9,45.7684]
["bitfinex-derivatives","ETHF0:USTF0",1745528033014,1.13074,1768.0,1767.9,46.89921]
["bitfinex-derivatives","ETHF0:USTF0",1745528033216,6.48874,1768.0,1767.9,46.89921]
["bitfinex-derivatives","ETHF0:USTF0",1745528035315,5.358,1768.0,1767.9,46.89921]
["bitfinex-derivatives","ETHF0:USTF0",1745528036126,4.54868,1768.3,1768.2,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745528036420,4.54868,1768.3,1768.2,4.33841]
["bitfinex-derivatives","ETHF0:USTF0",1745528036623,3.67368,1768.3,1768.2,4.33841]
["bitfinex-derivatives","ETHF0:USTF0",1745528037107,9.03168,1768.3,1768.2,5.94731]
["bitfinex-derivatives","ETHF0:USTF0",1745528041726,5.358,1768.3,1768.2,5.94731]
["bitfinex-derivatives","ETHF0:USTF0",1745528043126,6.48855,1768.3,1768.2,5.94731]
["bitfinex-derivatives","ETHF0:USTF0",1745528043529,8.14615,1768.3,1768.2,5.94731]
["bitfinex-derivatives","ETHF0:USTF0",1745528048926,7.0156,1768.3,1768.2,5.94731]
["bitfinex-derivatives","ETHF0:USTF0",1745528050135,8.14615,1768.3,1768.2,5.94731]
["bitfinex-derivatives","ETHF0:USTF0",1745528052434,8.14615,1768.3,1768.2,2.73951]
["bitfinex-derivatives","ETHF0:USTF0",1745528052739,8.14615,1768.3,1768.2,5.94731]
["bitfinex-derivatives","ETHF0:USTF0",1745528052929,8.14615,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745528053237,1.13061,1768.2,1768.1,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745528053438,2.82701,1768.2,1768.1,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745528054128,8.18501,1768.2,1768.1,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745528055432,8.18501,1768.2,1768.1,2.85263]
["bitfinex-derivatives","ETHF0:USTF0",1745528058834,13.18501,1768.2,1768.1,4.33843]
["bitfinex-derivatives","ETHF0:USTF0",1745528059043,1.13091,1767.8,1767.7,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745528059237,4.33866,1767.9,1767.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745528059433,4.33866,1767.9,1767.8,41.93087]
["bitfinex-derivatives","ETHF0:USTF0",1745528059739,5.99946,1767.9,1767.8,41.93087]
["bitfinex-derivatives","ETHF0:USTF0",1745528060125,11.35746,1767.9,1767.8,41.93087]
["bitfinex-derivatives","ETHF0:USTF0",1745528062746,11.35741,1767.9,1767.8,41.93087]
["bitfinex-derivatives","ETHF0:USTF0",1745528063836,11.35741,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528066344,5.99941,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528067144,11.35741,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528068345,11.35741,1767.9,1767.8,42.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745528071845,11.35741,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528072447,12.21521,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528076155,12.21521,1767.9,1767.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745528076156,1.131,1767.6,1767.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745528076355,4.3388,1767.6,1767.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745528076556,4.3388,1767.6,1767.5,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745528076751,1.13106,1767.5,1767.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745528077054,3.62616,1767.5,1767.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745528077257,3.62616,1767.5,1767.4,41.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745528077455,3.62616,1767.5,1767.4,43.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745528078057,3.62616,1767.5,1767.4,42.4218]
["bitfinex-derivatives","ETHF0:USTF0",1745528078257,8.98416,1767.5,1767.4,42.4218]
["bitfinex-derivatives","ETHF0:USTF0",1745528078650,8.98416,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528084060,1.13113,1767.4,1767.3,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745528084261,12.16223,1767.4,1767.3,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745528084563,12.16223,1767.4,1767.3,42.4218]
["bitfinex-derivatives","ETHF0:USTF0",1745528084961,12.16223,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528085254,1.13119,1767.3,1767.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745528085460,2.76069,1767.3,1767.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745528085659,2.76069,1767.3,1767.2,41.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745528086959,1.13125,1767.2,1767.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745528087267,6.85865,1767.2,1767.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745528087457,6.85865,1767.2,1767.1,42.478]
["bitfinex-derivatives","ETHF0:USTF0",1745528087863,1.13138,1767.0,1766.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745528088058,4.33918,1767.0,1766.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745528088270,4.33918,1767.0,1766.9,41.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745528089266,4.33918,1767.0,1766.9,43.3914]
["bitfinex-derivatives","ETHF0:USTF0",1745528089962,4.33918,1767.0,1766.9,44.52285]
["bitfinex-derivatives","ETHF0:USTF0",1745528090662,4.33918,1767.0,1766.9,43.3914]
["bitfinex-derivatives","ETHF0:USTF0",1745528091555,4.33918,1767.0,1766.9,44.52285]
["bitfinex-derivatives","ETHF0:USTF0",1745528092966,1.13138,1767.0,1766.9,44.52285]
["bitfinex-derivatives","ETHF0:USTF0",1745528094361,6.46608,1767.4,1766.9,44.52285]
["bitfinex-derivatives","ETHF0:USTF0",1745528094362,3.2078,1767.4,1767.1,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745528094562,4.33897,1767.4,1767.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745528094962,4.33897,1767.4,1767.3,2.87929]
["bitfinex-derivatives","ETHF0:USTF0",1745528095469,1.13117,1767.4,1767.3,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745528095669,4.33897,1767.4,1767.3,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745528096266,9.69697,1767.4,1767.3,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745528098270,11.40717,1767.4,1767.3,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745528106079,8.19937,1767.4,1767.3,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745528110182,1.13132,1767.1,1767.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745528110382,1.13132,1767.1,1767.0,6.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745528110584,1.13132,1767.1,1767.0,46.9752]
["bitfinex-derivatives","ETHF0:USTF0",1745528111582,1.13132,1767.1,1767.0,48.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745528128894,1.13132,1767.2,1767.1,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745528129194,1.13132,1767.2,1767.1,2.88877]
["bitfinex-derivatives","ETHF0:USTF0",1745528129387,3.67882,1767.2,1767.1,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745528129591,6.88662,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528135393,3.67882,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528136090,6.88662,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528136296,1.13145,1766.9,1766.8,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1745528136499,1.13151,1766.8,1766.7,4.76653]
["bitfinex-derivatives","ETHF0:USTF0",1745528136698,2.76191,1766.8,1766.7,4.76653]
["bitfinex-derivatives","ETHF0:USTF0",1745528136894,2.76191,1766.8,1766.7,45.56653]
["bitfinex-derivatives","ETHF0:USTF0",1745528137297,2.76191,1766.8,1766.7,47.72178054]
["bitfinex-derivatives","ETHF0:USTF0",1745528138500,2.76191,1766.8,1766.7,46.59025054]
["bitfinex-derivatives","ETHF0:USTF0",1745528138700,5.96971,1766.8,1766.7,46.59025054]
["bitfinex-derivatives","ETHF0:USTF0",1745528138901,5.96971,1766.8,1766.7,46.1476]
["bitfinex-derivatives","ETHF0:USTF0",1745528139091,5.96971,1766.8,1766.7,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1745528140094,5.96971,1766.8,1766.6,1.96993]
["bitfinex-derivatives","ETHF0:USTF0",1745528140095,4.8382,1766.8,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528140293,4.3395,1766.5,1766.3,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745528140498,1.13183,1766.3,1766.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745528140704,6.0374,1766.3,1765.9,6.9464]
["bitfinex-derivatives","ETHF0:USTF0",1745528140896,1.13202,1766.0,1765.9,6.9464]
["bitfinex-derivatives","ETHF0:USTF0",1745528141100,1.13202,1766.0,1765.9,12.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745528141296,2.72352,1766.0,1765.9,53.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745528141902,2.72352,1766.0,1765.9,54.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745528142103,1.13202,1766.0,1765.9,54.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745528143204,1.98752,1766.1,1765.9,54.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745528143504,1.98752,1766.1,1766.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745528143700,5.19532,1766.1,1766.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745528144002,1.13202,1766.0,1765.9,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1745528144208,1.13213,1765.9,1765.7,3.59949]
["bitfinex-derivatives","ETHF0:USTF0",1745528144393,1.13209,1765.9,1765.8,42.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745528144600,6.09739,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528144802,6.09739,1765.9,1765.5,11.16128906]
["bitfinex-derivatives","ETHF0:USTF0",1745528144803,1.13228,1765.6,1765.5,11.16128906]
["bitfinex-derivatives","ETHF0:USTF0",1745528145008,1.13228,1765.6,1765.5,10.02894906]
["bitfinex-derivatives","ETHF0:USTF0",1745528145207,1.13228,1765.6,1765.5,55.32534906]
["bitfinex-derivatives","ETHF0:USTF0",1745528145504,3.71118,1765.6,1765.5,55.32534906]
["bitfinex-derivatives","ETHF0:USTF0",1745528146406,3.71118,1765.6,1765.5,47.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745528148103,3.71118,1765.6,1765.5,48.89604]
["bitfinex-derivatives","ETHF0:USTF0",1745528148511,3.71118,1765.6,1765.5,47.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745528150411,3.71118,1765.6,1765.5,48.89604]
["bitfinex-derivatives","ETHF0:USTF0",1745528150610,0.8214,1765.6,1765.5,48.89604]
["bitfinex-derivatives","ETHF0:USTF0",1745528150798,2.5152,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745528151005,1.6899,1765.8,1765.6,3.72513]
["bitfinex-derivatives","ETHF0:USTF0",1745528151311,2.5311,1766.0,1765.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745528151510,1.13209,1765.9,1765.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745528151813,1.13209,1765.9,1765.8,42.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745528152007,2.5311,1766.0,1765.8,41.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745528152206,2.5311,1766.0,1765.8,48.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745528152414,4.33981,1766.1,1765.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745528152604,1.13202,1766.0,1765.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745528153206,1.13202,1766.0,1765.9,6.49009]
["bitfinex-derivatives","ETHF0:USTF0",1745528154314,1.13202,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528155311,1.13202,1766.0,1765.9,6.49009]
["bitfinex-derivatives","ETHF0:USTF0",1745528155814,1.13202,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528156114,1.13202,1766.0,1765.9,6.49009]
["bitfinex-derivatives","ETHF0:USTF0",1745528156416,1.13202,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528156713,1.13202,1766.0,1765.9,6.49009]
["bitfinex-derivatives","ETHF0:USTF0",1745528156913,1.13202,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528157612,1.13202,1766.0,1765.9,6.49009]
["bitfinex-derivatives","ETHF0:USTF0",1745528158916,1.13202,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528159116,1.13202,1766.0,1765.9,6.49009]
["bitfinex-derivatives","ETHF0:USTF0",1745528162215,1.13202,1766.0,1765.9,8.21389]
["bitfinex-derivatives","ETHF0:USTF0",1745528164121,4.33982,1766.0,1765.9,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745528165017,4.33982,1766.0,1765.9,8.21389]
["bitfinex-derivatives","ETHF0:USTF0",1745528167711,4.33982,1766.0,1765.9,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745528168011,5.99612,1766.0,1765.9,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745528169511,2.78832,1766.0,1765.9,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745528169911,2.78832,1766.0,1765.9,8.21389]
["bitfinex-derivatives","ETHF0:USTF0",1745528170721,2.78832,1766.0,1765.9,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745528170918,5.99612,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528171313,10.99612,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528171810,14.63212,1766.0,1765.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528172212,2.8307,1765.6,1765.2,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1745528172519,1.13244,1765.4,1765.3,41.93246]
["bitfinex-derivatives","ETHF0:USTF0",1745528172719,1.13244,1765.4,1765.3,44.41887]
["bitfinex-derivatives","ETHF0:USTF0",1745528173120,5.6799,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745528173320,5.6799,1765.5,1765.4,2.75961]
["bitfinex-derivatives","ETHF0:USTF0",1745528173521,6.81224,1765.5,1765.4,2.75961]
["bitfinex-derivatives","ETHF0:USTF0",1745528174122,6.81224,1765.5,1765.4,8.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745528174523,5.21674,1765.5,1765.4,8.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745528174725,3.2078,1765.5,1765.4,8.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745528174921,1.13233,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745528175127,1.13228,1765.6,1765.5,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745528175424,1.13228,1765.6,1765.5,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1745528175625,1.13228,1765.6,1765.5,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745528176121,1.13228,1765.6,1765.5,7.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745528176319,2.86848,1765.6,1765.5,7.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745528176519,2.86848,1765.6,1765.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528179225,1.13241,1765.4,1765.3,45.249]
["bitfinex-derivatives","ETHF0:USTF0",1745528179528,4.34021,1765.4,1765.3,45.249]
["bitfinex-derivatives","ETHF0:USTF0",1745528179938,6.01561,1765.4,1765.3,45.249]
["bitfinex-derivatives","ETHF0:USTF0",1745528180134,6.01561,1765.4,1765.3,50.607]
["bitfinex-derivatives","ETHF0:USTF0",1745528180341,6.01561,1765.4,1765.3,51.73947]
["bitfinex-derivatives","ETHF0:USTF0",1745528180639,6.01561,1765.4,1765.3,53.38387]
["bitfinex-derivatives","ETHF0:USTF0",1745528181142,6.01561,1765.4,1765.3,52.2514]
["bitfinex-derivatives","ETHF0:USTF0",1745528182040,6.01561,1765.4,1765.3,48.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745528183942,6.01561,1765.4,1765.3,47.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745528184141,6.01561,1765.4,1765.3,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745528184734,6.01561,1765.4,1765.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528185136,1.13254,1765.2,1765.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745528185335,4.34034,1765.2,1765.1,44.436]
["bitfinex-derivatives","ETHF0:USTF0",1745528185546,4.34034,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528186746,4.34034,1765.2,1765.1,42.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745528188134,4.34034,1765.2,1765.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745528190448,1.1326,1765.1,1765.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745528190649,1.1326,1765.1,1765.0,47.8812]
["bitfinex-derivatives","ETHF0:USTF0",1745528191943,2.7908,1765.1,1765.0,47.8812]
["bitfinex-derivatives","ETHF0:USTF0",1745528192433,4.4244,1765.1,1765.0,47.8812]
["bitfinex-derivatives","ETHF0:USTF0",1745528193435,1.1326,1765.1,1765.0,47.8812]
["bitfinex-derivatives","ETHF0:USTF0",1745528196046,2.8854,1765.1,1765.0,47.8812]
["bitfinex-derivatives","ETHF0:USTF0",1745528198050,1.1326,1765.1,1765.0,49.01381]
["bitfinex-derivatives","ETHF0:USTF0",1745528198250,1.1326,1765.1,1765.0,47.8812]
["bitfinex-derivatives","ETHF0:USTF0",1745528199354,1.1326,1765.1,1765.0,49.01386]
["bitfinex-derivatives","ETHF0:USTF0",1745528199943,1.1326,1765.1,1765.0,47.8812]
["bitfinex-derivatives","ETHF0:USTF0",1745528200353,1.1326,1765.1,1765.0,49.01386]
["bitfinex-derivatives","ETHF0:USTF0",1745528201153,1.1326,1765.1,1765.0,47.8812]
["bitfinex-derivatives","ETHF0:USTF0",1745528203158,1.1326,1765.1,1765.0,49.01386]
["bitfinex-derivatives","ETHF0:USTF0",1745528204454,1.1326,1765.1,1765.0,47.8812]
["bitfinex-derivatives","ETHF0:USTF0",1745528204856,2.815,1765.1,1765.0,47.8812]
["bitfinex-derivatives","ETHF0:USTF0",1745528208251,2.815,1765.1,1765.0,7.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745528208457,2.815,1765.1,1765.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528210263,1.1326,1765.1,1765.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528210564,1.1326,1765.1,1765.0,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745528211367,1.1326,1765.1,1765.0,8.09486]
["bitfinex-derivatives","ETHF0:USTF0",1745528212162,1.1326,1765.1,1765.0,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745528213469,4.3404,1765.1,1765.0,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745528216874,1.1326,1765.1,1765.0,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745528217174,4.3404,1765.1,1765.0,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745528218571,1.1326,1765.1,1765.0,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745528219474,4.3404,1765.1,1765.0,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745528219775,1.1326,1765.1,1765.0,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745528220575,4.3404,1765.1,1765.0,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745528220777,6.0918,1765.1,1765.0,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745528222585,2.884,1765.1,1765.0,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745528223277,6.0918,1765.1,1765.0,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745528223478,4.3404,1765.1,1765.0,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745528223677,4.3404,1765.1,1765.0,8.09486]
["bitfinex-derivatives","ETHF0:USTF0",1745528223986,4.3404,1765.1,1765.0,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745528225382,5.9778,1765.1,1765.0,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745528228282,4.3404,1765.1,1765.0,8.09486]
["bitfinex-derivatives","ETHF0:USTF0",1745528228681,1.1326,1765.1,1765.0,8.09486]
["bitfinex-derivatives","ETHF0:USTF0",1745528229586,4.3404,1765.1,1765.0,8.09486]
["bitfinex-derivatives","ETHF0:USTF0",1745528230282,4.3404,1765.1,1765.0,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745528230794,5.9453,1765.1,1765.0,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745528231087,5.9453,1765.1,1765.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528234192,1.13273,1764.9,1764.8,52.3475]
["bitfinex-derivatives","ETHF0:USTF0",1745528234389,4.34053,1764.9,1764.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745528234585,6.93463,1764.9,1764.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528235289,1.13292,1764.6,1764.5,43.2259]
["bitfinex-derivatives","ETHF0:USTF0",1745528235487,1.13292,1764.6,1764.5,44.35888]
["bitfinex-derivatives","ETHF0:USTF0",1745528236283,5.661,1764.7,1764.5,48.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745528236488,1.13292,1764.6,1764.5,46.982]
["bitfinex-derivatives","ETHF0:USTF0",1745528236683,3.59492,1764.6,1764.5,46.982]
["bitfinex-derivatives","ETHF0:USTF0",1745528237792,3.59492,1764.6,1764.5,48.695]
["bitfinex-derivatives","ETHF0:USTF0",1745528238488,3.59492,1764.6,1764.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745528239889,3.59492,1764.6,1764.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528240296,1.13332,1764.0,1763.9,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1745528240499,1.13332,1764.0,1763.9,1.98963]
["bitfinex-derivatives","ETHF0:USTF0",1745528241191,1.13332,1764.0,1763.9,7.34763]
["bitfinex-derivatives","ETHF0:USTF0",1745528241595,1.13332,1764.0,1763.9,8.98943]
["bitfinex-derivatives","ETHF0:USTF0",1745528242585,1.13332,1764.0,1763.9,9.4456495]
["bitfinex-derivatives","ETHF0:USTF0",1745528242898,1.13331,1764.0,1763.9,8.98943]
["bitfinex-derivatives","ETHF0:USTF0",1745528243091,1.13331,1764.0,1763.9,13.98943]
["bitfinex-derivatives","ETHF0:USTF0",1745528243587,1.13331,1764.0,1763.9,8.98943]
["bitfinex-derivatives","ETHF0:USTF0",1745528244491,1.13331,1764.0,1763.9,8.98947]
["bitfinex-derivatives","ETHF0:USTF0",1745528246293,1.13331,1764.0,1763.9,7.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745528246494,1.13331,1764.0,1763.9,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745528246894,1.94841,1764.0,1763.9,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745528247699,1.94841,1764.0,1763.9,8.13317]
["bitfinex-derivatives","ETHF0:USTF0",1745528248302,1.94841,1764.0,1763.9,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745528248897,5.15621,1764.0,1763.9,8.13317]
["bitfinex-derivatives","ETHF0:USTF0",1745528250195,3.2078,1764.0,1763.9,8.13317]
["bitfinex-derivatives","ETHF0:USTF0",1745528250389,4.34111,1764.0,1763.9,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745528250699,6.88551,1764.0,1763.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528253400,1.13373,1763.4,1763.3,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1745528253601,4.34148,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745528253990,1.13369,1763.4,1763.3,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745528254191,1.13369,1763.4,1763.3,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1745528254599,1.13369,1763.4,1763.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528254793,3.71009,1763.4,1763.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528255997,1.13369,1763.4,1763.3,6.49176]
["bitfinex-derivatives","ETHF0:USTF0",1745528256205,1.13369,1763.4,1763.3,8.12436]
["bitfinex-derivatives","ETHF0:USTF0",1745528256596,2.83119,1763.4,1763.3,6.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745528256796,2.83119,1763.4,1763.3,8.12436]
["bitfinex-derivatives","ETHF0:USTF0",1745528257611,2.83119,1763.4,1763.3,6.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745528258295,1.13369,1763.4,1763.3,6.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745528258507,3.71249,1763.4,1763.3,6.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745528260412,3.71249,1763.4,1763.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528261000,7.35149,1763.4,1763.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528261202,7.35149,1763.4,1763.3,5.38966765]
["bitfinex-derivatives","ETHF0:USTF0",1745528265303,1.13382,1763.2,1763.1,0.02202]
["bitfinex-derivatives","ETHF0:USTF0",1745528265611,4.34162,1763.2,1763.1,0.02202]
["bitfinex-derivatives","ETHF0:USTF0",1745528266006,5.94902,1763.2,1763.1,0.02202]
["bitfinex-derivatives","ETHF0:USTF0",1745528266196,5.94902,1763.2,1762.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745528266197,1.13401,1762.9,1762.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745528266602,1.13401,1762.9,1762.8,2.84378]
["bitfinex-derivatives","ETHF0:USTF0",1745528267104,1.13401,1762.9,1762.8,8.20178]
["bitfinex-derivatives","ETHF0:USTF0",1745528268402,1.13401,1762.9,1762.8,7.0677]
["bitfinex-derivatives","ETHF0:USTF0",1745528268604,1.13401,1762.9,1762.8,8.20178]
["bitfinex-derivatives","ETHF0:USTF0",1745528269012,1.13401,1762.9,1762.8,7.0677]
["bitfinex-derivatives","ETHF0:USTF0",1745528269509,1.13401,1762.9,1762.8,8.20178]
["bitfinex-derivatives","ETHF0:USTF0",1745528269699,1.13401,1762.9,1762.8,7.0677]
["bitfinex-derivatives","ETHF0:USTF0",1745528272717,3.65861,1762.9,1762.8,7.0677]
["bitfinex-derivatives","ETHF0:USTF0",1745528274715,3.65861,1762.9,1762.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528275415,3.65861,1762.9,1762.8,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1745528276221,2.82071,1762.9,1762.8,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1745528279023,2.82071,1762.9,1762.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528280122,11.45971,1762.9,1762.8,4.02522]
["bitfinex-derivatives","ETHF0:USTF0",1745528280323,1.13421,1762.6,1762.5,0.02493]
["bitfinex-derivatives","ETHF0:USTF0",1745528280625,4.34201,1762.6,1762.5,0.02493]
["bitfinex-derivatives","ETHF0:USTF0",1745528281114,4.34201,1762.6,1762.5,5.38293]
["bitfinex-derivatives","ETHF0:USTF0",1745528281317,6.09721,1762.6,1762.5,5.38293]
["bitfinex-derivatives","ETHF0:USTF0",1745528281919,9.73721,1762.6,1762.5,5.38293]
["bitfinex-derivatives","ETHF0:USTF0",1745528282115,9.73721,1762.6,1762.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528283528,4.34201,1762.6,1762.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528283920,4.34201,1762.6,1762.5,7.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745528284422,1.13415,1762.8,1762.7,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745528284629,1.13414,1762.7,1762.6,3.67834]
["bitfinex-derivatives","ETHF0:USTF0",1745528286016,1.13414,1762.7,1762.6,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745528286223,1.13414,1762.7,1762.6,3.67841]
["bitfinex-derivatives","ETHF0:USTF0",1745528286625,1.13414,1762.7,1762.6,8.67841]
["bitfinex-derivatives","ETHF0:USTF0",1745528286828,3.2078,1763.0,1762.6,7.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745528287028,1.13404,1762.9,1762.8,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1745528287225,1.13404,1762.9,1762.8,1.93702]
["bitfinex-derivatives","ETHF0:USTF0",1745528288028,1.13392,1763.1,1763.0,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1745528288730,1.13392,1763.1,1763.0,1.99549]
["bitfinex-derivatives","ETHF0:USTF0",1745528289219,1.13392,1763.1,1763.0,7.35349]
["bitfinex-derivatives","ETHF0:USTF0",1745528289928,4.34154,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745528290234,1.13374,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745528290627,1.13374,1763.4,1763.3,41.93371]
["bitfinex-derivatives","ETHF0:USTF0",1745528290628,1.13369,1763.4,1763.3,41.93371]
["bitfinex-derivatives","ETHF0:USTF0",1745528290933,3.2078,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745528290934,4.3414,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745528291234,3.2078,1763.7,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745528291533,6.47299,1764.2,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745528291534,1.13332,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745528292127,1.13329,1764.1,1764.0,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745528292327,1.13331,1764.0,1763.9,9.69913]
["bitfinex-derivatives","ETHF0:USTF0",1745528292527,1.13329,1764.1,1764.0,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745528292831,1.13331,1764.0,1763.9,9.69913]
["bitfinex-derivatives","ETHF0:USTF0",1745528293032,1.13331,1764.0,1763.9,6.49133]
["bitfinex-derivatives","ETHF0:USTF0",1745528298337,6.47281,1764.3,1764.0,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1745528298338,1.13328,1764.1,1764.0,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1745528298541,1.13325,1764.2,1764.1,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745528299630,3.2078,1764.5,1764.0,11.39893]
["bitfinex-derivatives","ETHF0:USTF0",1745528299836,1.1331,1764.4,1764.3,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1745528300038,7.28138,1764.6,1764.4,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1745528300039,1.13303,1764.5,1764.4,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1745528300229,1.13303,1764.5,1764.4,6.49099]
["bitfinex-derivatives","ETHF0:USTF0",1745528300431,1.96653,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745528300734,1.13293,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745528302336,1.13293,1764.7,1764.6,2.85012]
["bitfinex-derivatives","ETHF0:USTF0",1745528303239,1.13293,1764.7,1764.6,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745528304339,1.13293,1764.7,1764.6,2.85012]
["bitfinex-derivatives","ETHF0:USTF0",1745528306044,1.13293,1764.7,1764.6,43.65012]
["bitfinex-derivatives","ETHF0:USTF0",1745528307539,1.13293,1764.7,1764.6,42.5172]
["bitfinex-derivatives","ETHF0:USTF0",1745528308742,1.13293,1764.7,1764.6,43.65012]
["bitfinex-derivatives","ETHF0:USTF0",1745528312846,2.84783,1764.7,1764.6,43.65012]
["bitfinex-derivatives","ETHF0:USTF0",1745528315946,2.84783,1764.7,1764.6,42.5172]
["bitfinex-derivatives","ETHF0:USTF0",1745528319950,2.84783,1764.7,1764.6,43.65012]
["bitfinex-derivatives","ETHF0:USTF0",1745528322748,2.84783,1764.7,1764.6,42.5172]
["bitfinex-derivatives","ETHF0:USTF0",1745528322949,1.13292,1764.6,1764.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528323148,2.83252,1764.5,1764.1,2.83308]
["bitfinex-derivatives","ETHF0:USTF0",1745528323353,1.13315,1764.3,1764.2,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745528323648,1.13315,1764.3,1764.2,44.48621]
["bitfinex-derivatives","ETHF0:USTF0",1745528324149,1.13315,1764.3,1764.2,49.84421]
["bitfinex-derivatives","ETHF0:USTF0",1745528326653,1.13315,1764.3,1764.2,47.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745528328051,5.16945,1764.3,1764.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745528328454,1.96165,1764.3,1764.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745528328852,1.96165,1764.3,1764.2,47.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745528330647,1.96165,1764.3,1764.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528330648,8.62635,1764.3,1764.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528331058,3.62635,1764.3,1764.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528333658,1.6647,1764.3,1764.2,6.49118]
["bitfinex-derivatives","ETHF0:USTF0",1745528333861,2.79781,1764.3,1764.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528334358,2.79781,1764.3,1764.2,7.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745528334860,6.00561,1764.3,1764.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528335049,4.34091,1764.3,1764.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528338359,4.34091,1764.3,1764.2,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745528338665,4.34091,1764.3,1764.2,7.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745528341366,1.13311,1764.3,1764.2,7.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745528342762,1.13311,1764.3,1764.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528342958,4.34091,1764.3,1764.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528343466,9.34091,1764.3,1764.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528344268,1.13337,1763.9,1763.8,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1745528344463,1.13337,1763.9,1763.8,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1745528344664,1.13337,1763.9,1763.8,4.77043]
["bitfinex-derivatives","ETHF0:USTF0",1745528344863,1.13337,1763.9,1763.8,45.57043]
["bitfinex-derivatives","ETHF0:USTF0",1745528345058,1.13337,1763.9,1763.8,50.92843]
["bitfinex-derivatives","ETHF0:USTF0",1745528346071,1.13336,1764.0,1763.9,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745528347271,1.13336,1764.0,1763.9,6.49132]
["bitfinex-derivatives","ETHF0:USTF0",1745528350579,1.13328,1764.1,1764.0,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745528350775,1.13328,1764.1,1764.0,1.97044]
["bitfinex-derivatives","ETHF0:USTF0",1745528351174,1.13328,1764.1,1764.0,7.32844]
["bitfinex-derivatives","ETHF0:USTF0",1745528352376,1.13328,1764.1,1764.0,6.1952]
["bitfinex-derivatives","ETHF0:USTF0",1745528352681,1.13328,1764.1,1764.0,7.32851]
["bitfinex-derivatives","ETHF0:USTF0",1745528356389,1.13328,1764.1,1764.0,8.20531]
["bitfinex-derivatives","ETHF0:USTF0",1745528357193,6.04032,1764.5,1764.2,2.83291]
["bitfinex-derivatives","ETHF0:USTF0",1745528357490,1.13318,1764.3,1764.2,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1745528358080,1.13309,1764.4,1764.3,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745528358785,4.9712,1764.5,1764.3,2.83775]
["bitfinex-derivatives","ETHF0:USTF0",1745528358986,4.51264,1764.6,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745528358987,1.13297,1764.6,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745528359198,1.13297,1764.6,1764.5,4.34078]
["bitfinex-derivatives","ETHF0:USTF0",1745528359498,1.13297,1764.6,1764.5,45.14078]
["bitfinex-derivatives","ETHF0:USTF0",1745528359696,1.13297,1764.6,1764.5,41.93298]
["bitfinex-derivatives","ETHF0:USTF0",1745528360195,1.13297,1764.6,1764.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745528360397,1.13297,1764.6,1764.5,47.29098]
["bitfinex-derivatives","ETHF0:USTF0",1745528362394,1.13297,1764.6,1764.5,48.99618]
["bitfinex-derivatives","ETHF0:USTF0",1745528365591,2.81041,1764.7,1764.5,47.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745528365797,2.81041,1764.7,1764.6,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1745528365997,1.13291,1764.7,1764.6,3.55192]
["bitfinex-derivatives","ETHF0:USTF0",1745528366203,1.13284,1764.8,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745528366391,1.13284,1764.8,1764.7,2.78676]
["bitfinex-derivatives","ETHF0:USTF0",1745528367303,1.13284,1764.8,1764.7,8.14476]
["bitfinex-derivatives","ETHF0:USTF0",1745528368593,1.13284,1764.8,1764.7,7.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745528368902,2.88934,1764.8,1764.7,8.14476]
["bitfinex-derivatives","ETHF0:USTF0",1745528370202,7.88934,1764.8,1764.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528370399,11.09714,1764.8,1764.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528370603,14.75014,1764.8,1764.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528371206,1.13298,1764.5,1764.4,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745528371906,2.77158,1764.5,1764.4,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745528372106,2.77158,1764.5,1764.4,7.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745528373509,2.77158,1764.5,1764.4,8.24755]
["bitfinex-derivatives","ETHF0:USTF0",1745528373709,2.77158,1764.5,1764.4,7.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745528378816,1.13298,1764.5,1764.4,7.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745528380413,2.79398,1764.5,1764.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745528380814,7.79398,1764.5,1764.4,2.56166]
["bitfinex-derivatives","ETHF0:USTF0",1745528381013,7.79398,1764.5,1764.4,0.05572]
["bitfinex-derivatives","ETHF0:USTF0",1745528381216,1.13337,1763.9,1763.8,44.453]
["bitfinex-derivatives","ETHF0:USTF0",1745528381416,1.13337,1763.9,1763.8,46.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745528382318,2.77437,1763.9,1763.8,46.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745528382917,1.1335,1763.7,1763.6,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745528383117,1.1335,1763.7,1763.6,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1745528383526,1.1335,1763.7,1763.6,44.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745528384623,3.7092,1763.7,1763.6,43.2716]
["bitfinex-derivatives","ETHF0:USTF0",1745528384823,3.7092,1763.7,1763.6,42.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745528385424,3.7092,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528386030,3.7092,1763.7,1763.6,42.4326]
["bitfinex-derivatives","ETHF0:USTF0",1745528386530,3.7092,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528387623,3.7092,1763.7,1763.6,42.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745528388427,2.83395,1763.6,1763.3,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745528388627,1.13369,1763.4,1763.3,7.0791]
["bitfinex-derivatives","ETHF0:USTF0",1745528388830,1.13369,1763.4,1763.3,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745528389030,1.13369,1763.4,1763.3,41.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745528389218,2.76169,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528390130,1.13376,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745528390327,1.13382,1763.2,1763.1,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745528390525,1.13382,1763.2,1763.1,2.79348]
["bitfinex-derivatives","ETHF0:USTF0",1745528390721,1.13382,1763.2,1763.1,43.59348]
["bitfinex-derivatives","ETHF0:USTF0",1745528391130,1.13382,1763.2,1763.1,42.76398]
["bitfinex-derivatives","ETHF0:USTF0",1745528392436,1.13388,1763.1,1763.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1745528392637,2.76158,1763.1,1763.0,4.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745528392839,1.13388,1763.1,1763.0,4.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745528393042,1.13387,1763.2,1763.1,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745528393534,1.13382,1763.3,1763.2,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1745528393734,1.13369,1763.5,1763.4,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745528393936,0.0987199,1764.3,1763.3,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745528393937,2.5691,1763.9,1763.3,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745528394145,5.42841,1764.1,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745528394332,3.2078,1763.9,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745528394527,2.8335,1763.9,1763.4,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745528394731,0.8456,1764.1,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745528395035,1.13343,1763.8,1763.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1745528395231,0.8456,1764.1,1763.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1745528395432,1.13335,1764.0,1763.9,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1745528395736,3.2078,1764.2,1763.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1745528396039,6.04044,1764.4,1763.8,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745528396241,1.13334,1764.0,1763.8,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745528396539,3.2078,1764.1,1763.4,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745528396735,2.83292,1764.3,1763.6,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745528396931,6.04072,1764.3,1763.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1745528397132,2.83297,1764.2,1763.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1745528397332,6.04091,1764.1,1763.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1745528397533,2.83327,1764.0,1763.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1745528397739,0.834,1764.1,1763.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1745528397941,1.1335,1763.7,1763.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1745528398136,3.66713,1764.1,1763.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1745528398340,1.13344,1763.8,1763.7,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1745528398539,6.87492,1764.1,1763.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1745528398840,6.87492,1764.1,1762.6,5.67086]
["bitfinex-derivatives","ETHF0:USTF0",1745528398841,2.83375,1763.7,1763.1,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745528399038,1.13382,1763.2,1763.1,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745528399929,1.13381,1763.3,1763.1,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745528400130,3.70102,1763.6,1763.1,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745528400645,1.13378,1763.3,1763.2,41.93378]
["bitfinex-derivatives","ETHF0:USTF0",1745528400841,1.13378,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528402453,8.2078,1763.3,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745528402648,1.13401,1762.9,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745528402943,1.13408,1762.8,1762.7,2.83413]
["bitfinex-derivatives","ETHF0:USTF0",1745528403146,1.13408,1762.8,1762.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745528403348,1.13414,1762.7,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745528403847,1.13421,1762.6,1762.5,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1745528404243,3.2078,1763.0,1762.6,2.83552]
["bitfinex-derivatives","ETHF0:USTF0",1745528404450,1.13379,1763.3,1763.1,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1745528404647,4.0767,1763.4,1763.1,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745528404847,1.13381,1763.3,1763.2,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745528405249,4.34149,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745528405551,0.7989,1764.0,1763.3,4.34156]
["bitfinex-derivatives","ETHF0:USTF0",1745528405742,0.7989,1764.0,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745528405743,1.13347,1763.8,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745528406244,1.13341,1763.9,1763.7,4.34125]
["bitfinex-derivatives","ETHF0:USTF0",1745528406451,1.13343,1763.8,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745528407344,1.13327,1764.1,1763.9,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745528407542,1.13331,1764.0,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745528407945,1.13341,1763.9,1763.7,8.20424]
["bitfinex-derivatives","ETHF0:USTF0",1745528408140,2.83298,1764.2,1763.7,8.20424]
["bitfinex-derivatives","ETHF0:USTF0",1745528408352,1.13331,1764.0,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745528408552,1.13331,1764.0,1763.9,4.34117]
["bitfinex-derivatives","ETHF0:USTF0",1745528409138,1.13331,1764.0,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745528410157,1.13331,1764.0,1763.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745528413558,1.13325,1764.1,1763.9,45.14111]
["bitfinex-derivatives","ETHF0:USTF0",1745528413758,0.882,1764.3,1763.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745528413963,1.13319,1764.2,1764.0,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745528414257,2.79059,1764.4,1764.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745528414458,1.13309,1764.4,1764.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745528415156,1.13305,1764.4,1764.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745528415358,3.60455,1764.5,1764.3,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745528415656,0.814,1764.5,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745528415852,1.94699,1764.5,1764.3,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745528416254,1.13293,1764.6,1764.4,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745528416559,1.13311,1764.3,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745528416859,1.13311,1764.3,1764.1,8.20302]
["bitfinex-derivatives","ETHF0:USTF0",1745528417059,1.6531,1764.5,1764.2,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745528417060,1.13309,1764.4,1764.2,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745528417355,1.13311,1764.3,1764.1,8.20299]
["bitfinex-derivatives","ETHF0:USTF0",1745528417556,1.13311,1764.3,1764.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745528417752,1.9532,1764.4,1764.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745528417958,0.8201,1764.4,1764.3,4.34091]
["bitfinex-derivatives","ETHF0:USTF0",1745528418154,1.95315,1764.4,1764.2,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745528418960,1.13311,1764.3,1764.2,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745528419662,0.8201,1764.4,1764.2,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745528419856,1.13311,1764.3,1764.2,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1745528420055,1.13311,1764.3,1764.2,4.37083]
["bitfinex-derivatives","ETHF0:USTF0",1745528422562,1.13311,1764.3,1764.2,5.98113]
["bitfinex-derivatives","ETHF0:USTF0",1745528424257,0.8201,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745528424258,1.9532,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745528424461,1.9532,1764.4,1764.3,2.78131]
["bitfinex-derivatives","ETHF0:USTF0",1745528427550,1.9532,1764.4,1764.3,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745528427758,2.83279,1764.3,1763.7,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1745528428060,1.13343,1763.8,1763.7,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1745528428260,7.65577,1764.2,1763.7,48.59968]
["bitfinex-derivatives","ETHF0:USTF0",1745528428456,1.13337,1764.0,1763.9,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1745528428959,1.6149,1764.1,1763.8,2.89157]
["bitfinex-derivatives","ETHF0:USTF0",1745528428960,1.13337,1763.9,1763.8,2.89157]
["bitfinex-derivatives","ETHF0:USTF0",1745528430263,1.13337,1763.9,1763.8,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745528430563,2.83383,1763.7,1763.4,0.02057]
["bitfinex-derivatives","ETHF0:USTF0",1745528430760,1.13363,1763.5,1763.4,0.02057]
["bitfinex-derivatives","ETHF0:USTF0",1745528431263,11.89243,1763.5,1763.4,0.02057]
["bitfinex-derivatives","ETHF0:USTF0",1745528431456,11.89243,1763.5,1762.7,7.0688]
["bitfinex-derivatives","ETHF0:USTF0",1745528431457,1.13408,1762.8,1762.7,7.0688]
["bitfinex-derivatives","ETHF0:USTF0",1745528431658,3.2078,1763.0,1762.3,0.46135438]
["bitfinex-derivatives","ETHF0:USTF0",1745528431863,1.1344,1762.3,1762.2,7.49104246]
["bitfinex-derivatives","ETHF0:USTF0",1745528432164,1.1344,1762.3,1762.1,6.20197615]
["bitfinex-derivatives","ETHF0:USTF0",1745528432165,1.13446,1762.2,1762.1,6.20197615]
["bitfinex-derivatives","ETHF0:USTF0",1745528432365,1.13459,1762.0,1761.9,14.98208493]
["bitfinex-derivatives","ETHF0:USTF0",1745528432559,5.7244,1762.2,1761.9,14.98208493]
["bitfinex-derivatives","ETHF0:USTF0",1745528432759,5.7244,1762.2,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528432760,2.85009,1762.2,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528432959,1.7156,1762.2,1762.0,43.58378]
["bitfinex-derivatives","ETHF0:USTF0",1745528433157,1.7156,1762.2,1762.0,53.58377]
["bitfinex-derivatives","ETHF0:USTF0",1745528433357,2.85007,1762.2,1762.0,53.58377]
["bitfinex-derivatives","ETHF0:USTF0",1745528433660,1.7156,1762.2,1762.1,4.34233]
["bitfinex-derivatives","ETHF0:USTF0",1745528433960,1.7156,1762.2,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745528434165,3.2078,1762.5,1762.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745528434365,4.9606,1762.5,1762.3,2.83959]
["bitfinex-derivatives","ETHF0:USTF0",1745528434566,4.9606,1762.5,1762.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745528435072,4.9606,1762.5,1762.4,11.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745528435257,4.9606,1762.5,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745528435457,1.1344,1762.3,1762.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745528435768,1.1344,1762.3,1762.1,17.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745528435966,1.7528,1762.2,1762.1,18.783]
["bitfinex-derivatives","ETHF0:USTF0",1745528436959,2.88726,1762.2,1762.1,18.783]
["bitfinex-derivatives","ETHF0:USTF0",1745528437767,1.7528,1762.2,1762.1,19.91753]
["bitfinex-derivatives","ETHF0:USTF0",1745528437967,2.88726,1762.2,1762.1,18.783]
["bitfinex-derivatives","ETHF0:USTF0",1745528438359,2.88726,1762.2,1762.1,15.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745528438560,2.88726,1762.2,1762.1,11.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745528439661,2.88726,1762.2,1762.1,12.83973]
["bitfinex-derivatives","ETHF0:USTF0",1745528440061,1.7528,1762.2,1762.1,12.83973]
["bitfinex-derivatives","ETHF0:USTF0",1745528440266,1.7528,1762.2,1762.1,53.63973]
["bitfinex-derivatives","ETHF0:USTF0",1745528441965,2.88726,1762.2,1762.1,53.63973]
["bitfinex-derivatives","ETHF0:USTF0",1745528442366,2.88726,1762.2,1762.1,56.84753]
["bitfinex-derivatives","ETHF0:USTF0",1745528442573,1.7528,1762.2,1762.1,56.84753]
["bitfinex-derivatives","ETHF0:USTF0",1745528442869,2.88726,1762.2,1762.1,56.84753]
["bitfinex-derivatives","ETHF0:USTF0",1745528443169,1.7528,1762.2,1762.1,56.84753]
["bitfinex-derivatives","ETHF0:USTF0",1745528443369,1.13444,1762.3,1762.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745528443571,1.13444,1762.3,1762.2,2.86576]
["bitfinex-derivatives","ETHF0:USTF0",1745528444169,2.79125,1762.4,1762.2,2.86571]
["bitfinex-derivatives","ETHF0:USTF0",1745528444365,2.79125,1762.4,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745528444565,1.1344,1762.3,1762.2,2.86573]
["bitfinex-derivatives","ETHF0:USTF0",1745528444760,2.7913,1762.3,1762.2,2.86573]
["bitfinex-derivatives","ETHF0:USTF0",1745528446670,1.6569,1762.3,1762.2,2.86573]
["bitfinex-derivatives","ETHF0:USTF0",1745528447170,1.13438,1762.4,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745528447474,4.9455,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745528447669,1.7377,1762.8,1762.7,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745528447859,3.2078,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745528448059,2.87158,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745528448261,1.13388,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745528448556,3.2078,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745528448756,4.9037,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745528448966,3.2078,1763.4,1763.3,11.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745528449166,1.13369,1763.4,1763.3,11.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745528450472,2.82958,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745528450667,1.13368,1763.5,1763.4,2.85629]
["bitfinex-derivatives","ETHF0:USTF0",1745528450872,3.2078,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745528451066,3.2078,1763.6,1763.5,2.85623]
["bitfinex-derivatives","ETHF0:USTF0",1745528451370,4.34136,1763.6,1763.5,53.65623]
["bitfinex-derivatives","ETHF0:USTF0",1745528451867,1.13356,1763.6,1763.5,53.65623]
["bitfinex-derivatives","ETHF0:USTF0",1745528452069,1.13356,1763.6,1763.5,52.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745528452669,1.13356,1763.6,1763.5,53.65623]
["bitfinex-derivatives","ETHF0:USTF0",1745528454068,1.13356,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528454264,1.13388,1763.1,1763.0,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745528454669,1.13388,1763.1,1763.0,43.60345]
["bitfinex-derivatives","ETHF0:USTF0",1745528455772,1.13388,1763.1,1763.0,42.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745528455971,1.13388,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528456978,2.85088,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528460569,1.13388,1763.1,1763.0,41.93395]
["bitfinex-derivatives","ETHF0:USTF0",1745528460862,1.13388,1763.1,1763.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528461276,1.13388,1763.1,1763.0,51.93395]
["bitfinex-derivatives","ETHF0:USTF0",1745528461970,1.13388,1763.1,1763.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528462469,1.13388,1763.1,1763.0,52.5543]
["bitfinex-derivatives","ETHF0:USTF0",1745528462670,1.13388,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528463082,2.80608,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528463276,9.50697,1763.1,1762.6,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745528463576,1.13421,1762.6,1762.5,5.99123]
["bitfinex-derivatives","ETHF0:USTF0",1745528463778,1.13421,1762.6,1762.5,56.79123]
["bitfinex-derivatives","ETHF0:USTF0",1745528464183,1.13421,1762.6,1762.5,56.79127]
["bitfinex-derivatives","ETHF0:USTF0",1745528464367,1.13421,1762.6,1762.5,52.4492]
["bitfinex-derivatives","ETHF0:USTF0",1745528464775,1.13421,1762.6,1762.5,53.58347]
["bitfinex-derivatives","ETHF0:USTF0",1745528464976,6.84583,1763.0,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745528465171,1.13413,1762.8,1762.7,2.78328]
["bitfinex-derivatives","ETHF0:USTF0",1745528465679,1.13413,1762.8,1762.7,12.78328]
["bitfinex-derivatives","ETHF0:USTF0",1745528466278,1.13413,1762.8,1762.7,15.99108]
["bitfinex-derivatives","ETHF0:USTF0",1745528466668,1.13407,1762.9,1762.8,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1745528466978,1.13407,1762.9,1762.8,2.01192]
["bitfinex-derivatives","ETHF0:USTF0",1745528467178,1.13407,1762.9,1762.8,12.01192]
["bitfinex-derivatives","ETHF0:USTF0",1745528467572,1.13407,1762.9,1762.8,10.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745528475073,1.13407,1762.9,1762.8,12.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745528475278,1.13407,1762.9,1762.6,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745528475279,1.13414,1762.7,1762.6,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745528475480,1.13414,1762.7,1762.6,16.4032]
["bitfinex-derivatives","ETHF0:USTF0",1745528475677,1.13414,1762.7,1762.6,17.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745528476983,1.13414,1762.7,1762.6,7.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745528477186,2.84964,1762.7,1762.6,7.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745528480582,1.13413,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745528480882,1.13407,1762.9,1762.8,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745528481269,1.13407,1762.9,1762.8,12.79721]
["bitfinex-derivatives","ETHF0:USTF0",1745528482583,4.34187,1762.9,1762.8,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745528482776,1.13414,1762.7,1762.6,5.78906]
["bitfinex-derivatives","ETHF0:USTF0",1745528482974,1.13414,1762.7,1762.6,17.43396]
["bitfinex-derivatives","ETHF0:USTF0",1745528485584,1.13413,1762.8,1762.7,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745528485776,1.13413,1762.8,1762.7,2.78648]
["bitfinex-derivatives","ETHF0:USTF0",1745528488486,2.82853,1762.8,1762.7,2.78648]
["bitfinex-derivatives","ETHF0:USTF0",1745528488684,1.13413,1762.8,1762.7,2.78648]
["bitfinex-derivatives","ETHF0:USTF0",1745528489484,1.13413,1762.8,1762.7,12.78648]
["bitfinex-derivatives","ETHF0:USTF0",1745528491285,3.2078,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745528491492,4.34177,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745528491887,4.34177,1763.1,1763.0,2.82545]
["bitfinex-derivatives","ETHF0:USTF0",1745528492188,1.13397,1763.1,1763.0,2.82545]
["bitfinex-derivatives","ETHF0:USTF0",1745528492894,1.13397,1763.1,1763.0,12.82545]
["bitfinex-derivatives","ETHF0:USTF0",1745528493480,1.13355,1763.7,1763.6,1.13352]
["bitfinex-derivatives","ETHF0:USTF0",1745528493685,2.85435,1763.7,1763.6,1.13352]
["bitfinex-derivatives","ETHF0:USTF0",1745528495091,2.85435,1763.7,1763.6,41.93352]
["bitfinex-derivatives","ETHF0:USTF0",1745528497293,2.85435,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528497494,2.85435,1763.7,1763.6,41.93356]
["bitfinex-derivatives","ETHF0:USTF0",1745528499395,2.85435,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528501088,1.13382,1763.2,1763.1,5.73081]
["bitfinex-derivatives","ETHF0:USTF0",1745528501288,1.13382,1763.2,1763.1,7.40271]
["bitfinex-derivatives","ETHF0:USTF0",1745528501489,1.13382,1763.2,1763.1,48.20271]
["bitfinex-derivatives","ETHF0:USTF0",1745528501692,1.13382,1763.2,1763.1,51.41051]
["bitfinex-derivatives","ETHF0:USTF0",1745528501998,1.13382,1763.2,1763.1,48.20271]
["bitfinex-derivatives","ETHF0:USTF0",1745528502698,1.13373,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745528503091,1.13373,1763.4,1763.3,11.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745528503993,2.83376,1763.7,1763.3,14.34156]
["bitfinex-derivatives","ETHF0:USTF0",1745528504197,1.13355,1763.7,1763.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745528504990,1.13355,1763.7,1763.6,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745528505601,2.77625,1763.7,1763.6,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745528512304,1.13349,1763.8,1763.7,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1745528512506,1.13349,1763.8,1763.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745528512900,1.13349,1763.8,1763.7,43.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745528515592,1.13349,1763.8,1763.7,42.4557]
["bitfinex-derivatives","ETHF0:USTF0",1745528515798,6.08809,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528517605,2.88029,1763.8,1763.7,41.9335]
["bitfinex-derivatives","ETHF0:USTF0",1745528517905,2.88029,1763.8,1763.7,42.3936]
["bitfinex-derivatives","ETHF0:USTF0",1745528519303,2.88029,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528519509,1.13363,1763.5,1763.4,5.3987]
["bitfinex-derivatives","ETHF0:USTF0",1745528520005,1.13363,1763.5,1763.4,46.1987]
["bitfinex-derivatives","ETHF0:USTF0",1745528520406,1.13376,1763.3,1763.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745528520609,1.13376,1763.3,1763.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745528521109,1.13376,1763.3,1763.2,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528521511,1.13376,1763.3,1763.2,51.93382]
["bitfinex-derivatives","ETHF0:USTF0",1745528524606,1.13382,1763.2,1763.1,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745528524809,1.13382,1763.2,1763.1,11.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745528525209,1.13382,1763.2,1763.1,52.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745528528013,4.34162,1763.2,1763.1,52.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745528528410,1.13382,1763.2,1763.1,52.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745528528610,4.34162,1763.2,1763.1,52.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745528530326,1.13395,1763.0,1762.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745528530512,1.13408,1762.8,1762.7,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1745528530712,1.13408,1762.8,1762.7,54.538]
["bitfinex-derivatives","ETHF0:USTF0",1745528531315,1.13408,1762.8,1762.7,56.1632]
["bitfinex-derivatives","ETHF0:USTF0",1745528534726,1.13408,1762.8,1762.7,57.29734]
["bitfinex-derivatives","ETHF0:USTF0",1745528535418,1.13408,1762.8,1762.7,56.1632]
["bitfinex-derivatives","ETHF0:USTF0",1745528535922,1.13408,1762.8,1762.7,57.0095]
["bitfinex-derivatives","ETHF0:USTF0",1745528536922,1.13408,1762.8,1762.7,58.14364]
["bitfinex-derivatives","ETHF0:USTF0",1745528537121,1.13408,1762.8,1762.7,57.0095]
["bitfinex-derivatives","ETHF0:USTF0",1745528539039,1.13403,1763.0,1762.9,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745528539237,1.13403,1763.0,1762.9,11.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745528539629,1.13403,1763.0,1762.9,13.69075]
["bitfinex-derivatives","ETHF0:USTF0",1745528541635,1.13393,1763.1,1763.0,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1745528541834,4.34163,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745528542326,4.34163,1763.3,1763.2,11.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745528542729,4.34163,1763.3,1763.2,12.89122]
["bitfinex-derivatives","ETHF0:USTF0",1745528542930,1.13383,1763.3,1763.2,12.89122]
["bitfinex-derivatives","ETHF0:USTF0",1745528543232,1.13374,1763.4,1763.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745528543538,1.13374,1763.4,1763.3,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1745528543737,1.13374,1763.4,1763.3,13.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745528544034,1.13374,1763.4,1763.3,12.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745528546837,1.13374,1763.4,1763.3,13.71256]
["bitfinex-derivatives","ETHF0:USTF0",1745528547129,1.13374,1763.4,1763.3,12.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745528547634,1.13374,1763.4,1763.3,13.71256]
["bitfinex-derivatives","ETHF0:USTF0",1745528549540,1.13374,1763.4,1763.3,17.45156]
["bitfinex-derivatives","ETHF0:USTF0",1745528557852,1.13374,1763.4,1763.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745528558153,3.70314,1763.4,1763.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745528562050,4.34148,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745528562246,1.13359,1763.6,1763.5,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745528562561,4.9018,1763.9,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745528562759,3.57697,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745528563161,3.57697,1763.9,1763.8,44.51293]
["bitfinex-derivatives","ETHF0:USTF0",1745528565053,3.57697,1763.9,1763.8,43.3795]
["bitfinex-derivatives","ETHF0:USTF0",1745528565259,3.57697,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528567758,1.1335,1763.7,1763.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745528568262,1.1335,1763.7,1763.6,44.506]
["bitfinex-derivatives","ETHF0:USTF0",1745528568464,3.6121,1763.7,1763.6,44.506]
["bitfinex-derivatives","ETHF0:USTF0",1745528570069,3.6121,1763.7,1763.3,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745528570070,1.13369,1763.4,1763.3,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745528570267,1.13369,1763.4,1763.3,14.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745528570571,1.13369,1763.4,1763.3,55.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745528570863,1.13369,1763.4,1763.3,57.2659]
["bitfinex-derivatives","ETHF0:USTF0",1745528571871,3.64538,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745528572367,3.64538,1763.5,1763.4,2.76089]
["bitfinex-derivatives","ETHF0:USTF0",1745528573058,3.64538,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745528577270,1.13369,1763.4,1763.3,47.3606]
["bitfinex-derivatives","ETHF0:USTF0",1745528577473,1.13369,1763.4,1763.3,57.3606]
["bitfinex-derivatives","ETHF0:USTF0",1745528577669,2.74049,1763.4,1763.3,57.3606]
["bitfinex-derivatives","ETHF0:USTF0",1745528579075,2.74049,1763.4,1763.3,53.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745528579977,2.74049,1763.4,1763.3,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528580172,2.74049,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528582475,2.74049,1763.4,1763.3,41.93376]
["bitfinex-derivatives","ETHF0:USTF0",1745528583972,2.74049,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528587574,2.74049,1763.4,1763.3,42.4602]
["bitfinex-derivatives","ETHF0:USTF0",1745528587775,2.74049,1763.4,1763.3,52.4602]
["bitfinex-derivatives","ETHF0:USTF0",1745528588169,2.74049,1763.4,1763.3,42.4602]
["bitfinex-derivatives","ETHF0:USTF0",1745528588369,2.74049,1763.4,1763.3,52.4602]
["bitfinex-derivatives","ETHF0:USTF0",1745528592081,2.74049,1763.4,1763.3,42.4602]
["bitfinex-derivatives","ETHF0:USTF0",1745528592276,2.74049,1763.4,1763.3,52.4602]
["bitfinex-derivatives","ETHF0:USTF0",1745528597683,1.13369,1763.4,1763.3,53.59396]
["bitfinex-derivatives","ETHF0:USTF0",1745528597879,1.13369,1763.4,1763.3,52.4602]
["bitfinex-derivatives","ETHF0:USTF0",1745528599172,1.13369,1763.4,1763.3,53.59396]
["bitfinex-derivatives","ETHF0:USTF0",1745528601977,17.95473495,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745528602176,17.95473495,1763.5,1763.4,15.444]
["bitfinex-derivatives","ETHF0:USTF0",1745528604077,20.52143495,1763.5,1763.4,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1745528604888,1.13369,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528605086,2.81979,1763.4,1763.3,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528605490,2.81979,1763.4,1763.3,52.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745528608188,2.81979,1763.4,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745528608189,4.8939,1763.4,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745528608383,1.13395,1763.0,1762.9,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745528608685,1.13395,1763.0,1762.9,43.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745528608897,1.13395,1763.0,1762.9,44.49511]
["bitfinex-derivatives","ETHF0:USTF0",1745528609083,1.13395,1763.0,1762.9,54.49511]
["bitfinex-derivatives","ETHF0:USTF0",1745528609489,1.13395,1763.0,1762.9,43.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745528609690,1.13395,1763.0,1762.9,54.49511]
["bitfinex-derivatives","ETHF0:USTF0",1745528610686,1.13395,1763.0,1762.9,53.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745528610887,1.13395,1763.0,1762.9,54.49511]
["bitfinex-derivatives","ETHF0:USTF0",1745528611789,1.13395,1763.0,1762.9,53.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745528613997,1.13395,1763.0,1762.9,43.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745528614302,1.13395,1763.0,1762.9,53.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745528614689,1.13395,1763.0,1762.9,54.49511]
["bitfinex-derivatives","ETHF0:USTF0",1745528617604,1.13395,1763.0,1762.9,57.70291]
["bitfinex-derivatives","ETHF0:USTF0",1745528617901,1.13395,1763.0,1762.9,54.49511]
["bitfinex-derivatives","ETHF0:USTF0",1745528618902,1.13395,1763.0,1762.9,44.49511]
["bitfinex-derivatives","ETHF0:USTF0",1745528620706,1.13395,1763.0,1762.9,54.49511]
["bitfinex-derivatives","ETHF0:USTF0",1745528621104,1.13395,1763.0,1762.9,53.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745528622006,1.13395,1763.0,1762.9,54.49511]
["bitfinex-derivatives","ETHF0:USTF0",1745528624599,0.8011,1763.3,1762.9,56.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745528624801,2.81651,1763.4,1763.3,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1745528625303,2.81651,1763.4,1763.3,11.13373]
["bitfinex-derivatives","ETHF0:USTF0",1745528625503,36.64480711,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745528625705,36.64480711,1763.5,1763.4,2.84439]
["bitfinex-derivatives","ETHF0:USTF0",1745528626507,17.95473495,1763.5,1763.4,2.84439]
["bitfinex-derivatives","ETHF0:USTF0",1745528626906,17.95473495,1763.5,1763.4,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745528627107,19.63753495,1763.5,1763.4,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745528627509,19.63753495,1763.5,1763.4,2.84439]
["bitfinex-derivatives","ETHF0:USTF0",1745528627711,19.63753495,1763.5,1763.4,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745528627908,20.43433495,1763.5,1763.4,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745528629312,3.61327,1763.5,1763.4,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745528629813,3.61327,1763.5,1763.4,2.84439]
["bitfinex-derivatives","ETHF0:USTF0",1745528631404,3.61327,1763.5,1763.4,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745528632508,3.61327,1763.5,1763.4,2.84439]
["bitfinex-derivatives","ETHF0:USTF0",1745528633109,4.34141,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745528633416,1.13361,1763.6,1763.5,2.79193]
["bitfinex-derivatives","ETHF0:USTF0",1745528633617,1.13355,1763.7,1763.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745528633817,1.13355,1763.7,1763.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745528634118,1.13355,1763.7,1763.6,13.629]
["bitfinex-derivatives","ETHF0:USTF0",1745528637018,1.13355,1763.7,1763.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745528637216,1.13368,1763.5,1763.4,2.88951]
["bitfinex-derivatives","ETHF0:USTF0",1745528638819,1.13363,1763.5,1763.4,2.88951]
["bitfinex-derivatives","ETHF0:USTF0",1745528639021,3.69772,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745528639321,1.13362,1763.6,1763.5,3.76033]
["bitfinex-derivatives","ETHF0:USTF0",1745528639519,1.13362,1763.6,1763.5,13.76033]
["bitfinex-derivatives","ETHF0:USTF0",1745528642620,1.13354,1763.7,1763.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745528642825,1.13354,1763.7,1763.6,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1745528643014,2.89444,1763.7,1763.6,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1745528644719,1.7609,1763.7,1763.6,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1745528644918,1.13349,1763.8,1763.7,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1745528645118,1.13349,1763.8,1763.7,3.70304]
["bitfinex-derivatives","ETHF0:USTF0",1745528645618,2.89439,1763.8,1763.7,3.70304]
["bitfinex-derivatives","ETHF0:USTF0",1745528649116,2.89439,1763.8,1763.7,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745528650121,1.1335,1763.7,1763.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745528650319,2.8202,1763.7,1763.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745528650722,2.8202,1763.7,1763.6,4.79656]
["bitfinex-derivatives","ETHF0:USTF0",1745528651421,2.8202,1763.7,1763.6,8.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745528652620,1.6867,1763.7,1763.6,8.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745528652824,1.1335,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745528653123,1.1335,1763.8,1763.7,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745528653313,1.1335,1763.8,1763.7,12.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745528653516,20.47346495,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745528653819,17.95446495,1763.9,1763.8,2.74313]
["bitfinex-derivatives","ETHF0:USTF0",1745528654721,19.65516495,1763.9,1763.8,2.74313]
["bitfinex-derivatives","ETHF0:USTF0",1745528657022,19.65516495,1763.9,1763.8,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745528657524,2.8341,1763.9,1763.8,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745528657918,2.8341,1763.9,1763.7,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1745528657919,1.1335,1763.7,1763.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1745528658126,1.1335,1763.7,1763.6,1.97456]
["bitfinex-derivatives","ETHF0:USTF0",1745528658625,2.877,1763.7,1763.6,1.97456]
["bitfinex-derivatives","ETHF0:USTF0",1745528658818,1.13356,1763.6,1763.5,6.49327]
["bitfinex-derivatives","ETHF0:USTF0",1745528659021,1.13356,1763.6,1763.5,16.49327]
["bitfinex-derivatives","ETHF0:USTF0",1745528662227,2.87705,1763.7,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745528662422,2.87705,1763.7,1763.6,2.83936]
["bitfinex-derivatives","ETHF0:USTF0",1745528662627,2.87705,1763.7,1763.6,12.83936]
["bitfinex-derivatives","ETHF0:USTF0",1745528668031,2.87705,1763.7,1763.6,2.83936]
["bitfinex-derivatives","ETHF0:USTF0",1745528668223,2.87705,1763.7,1763.6,12.83936]
["bitfinex-derivatives","ETHF0:USTF0",1745528669125,2.1924,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745528669333,2.1924,1763.8,1763.7,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745528669531,2.3403,1763.8,1763.7,12.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745528669727,2.3403,1763.8,1763.7,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745528669929,1.3123,1763.8,1763.7,12.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745528670330,1.2814,1763.8,1763.7,12.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745528671021,1.2814,1763.8,1763.7,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745528671217,1.2814,1763.8,1763.7,12.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745528672124,1.1335,1763.8,1763.7,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745528672322,1.1335,1763.8,1763.7,12.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745528673630,1.1335,1763.8,1763.7,14.3674]
["bitfinex-derivatives","ETHF0:USTF0",1745528674935,1.1335,1763.8,1763.7,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1745528676636,1.1335,1763.8,1763.7,14.3674]
["bitfinex-derivatives","ETHF0:USTF0",1745528689749,1.1335,1763.8,1763.7,13.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745528689941,1.1335,1763.8,1763.7,14.3674]
["bitfinex-derivatives","ETHF0:USTF0",1745528690143,1.13356,1763.6,1763.5,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745528690440,1.13356,1763.6,1763.5,4.78658]
["bitfinex-derivatives","ETHF0:USTF0",1745528690639,1.13356,1763.6,1763.5,6.42508]
["bitfinex-derivatives","ETHF0:USTF0",1745528690840,1.13356,1763.6,1763.5,16.42508]
["bitfinex-derivatives","ETHF0:USTF0",1745528691042,3.57203,1763.7,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745528691341,1.13353,1763.7,1763.6,2.77206]
["bitfinex-derivatives","ETHF0:USTF0",1745528691542,1.13353,1763.7,1763.6,12.77206]
["bitfinex-derivatives","ETHF0:USTF0",1745528691841,1.13348,1763.8,1763.7,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745528692041,18.13328495,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745528692448,17.95448495,1763.9,1763.8,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1745528693145,17.95448495,1763.9,1763.8,16.45043]
["bitfinex-derivatives","ETHF0:USTF0",1745528693146,16.82106495,1763.9,1763.8,16.45043]
["bitfinex-derivatives","ETHF0:USTF0",1745528694644,16.82106495,1763.9,1763.8,57.25043]
["bitfinex-derivatives","ETHF0:USTF0",1745528694840,16.82106495,1763.9,1763.8,57.71495283]
["bitfinex-derivatives","ETHF0:USTF0",1745528697354,17.95443495,1763.9,1763.8,57.71495283]
["bitfinex-derivatives","ETHF0:USTF0",1745528697746,1.13337,1763.9,1763.8,47.25043]
["bitfinex-derivatives","ETHF0:USTF0",1745528697953,2.00087,1763.9,1763.8,47.25043]
["bitfinex-derivatives","ETHF0:USTF0",1745528698155,3.63467,1763.9,1763.8,47.25043]
["bitfinex-derivatives","ETHF0:USTF0",1745528699657,2.5013,1763.9,1763.8,47.25043]
["bitfinex-derivatives","ETHF0:USTF0",1745528699955,3.63467,1763.9,1763.8,47.25043]
["bitfinex-derivatives","ETHF0:USTF0",1745528700156,2.5013,1763.9,1763.8,47.25043]
["bitfinex-derivatives","ETHF0:USTF0",1745528700456,3.63467,1763.9,1763.8,47.25043]
["bitfinex-derivatives","ETHF0:USTF0",1745528703269,2.5013,1763.9,1763.8,47.25043]
["bitfinex-derivatives","ETHF0:USTF0",1745528704968,3.63467,1763.9,1763.8,47.25043]
["bitfinex-derivatives","ETHF0:USTF0",1745528705967,3.63467,1763.9,1763.8,46.117]
["bitfinex-derivatives","ETHF0:USTF0",1745528706271,1.13363,1763.6,1763.5,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1745528706463,1.13363,1763.6,1763.5,2.88299]
["bitfinex-derivatives","ETHF0:USTF0",1745528706665,2.5213,1763.6,1763.5,43.68299]
["bitfinex-derivatives","ETHF0:USTF0",1745528706863,3.65486,1763.6,1763.5,43.68299]
["bitfinex-derivatives","ETHF0:USTF0",1745528713874,3.65486,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528714074,4.50986,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528721281,7.71766,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528721880,7.71766,1763.6,1763.5,41.93363]
["bitfinex-derivatives","ETHF0:USTF0",1745528722183,6.86266,1763.6,1763.5,43.295]
["bitfinex-derivatives","ETHF0:USTF0",1745528725283,6.86266,1763.6,1763.5,44.42863]
["bitfinex-derivatives","ETHF0:USTF0",1745528725471,3.65486,1763.6,1763.5,44.42863]
["bitfinex-derivatives","ETHF0:USTF0",1745528725674,3.65486,1763.6,1763.5,43.295]
["bitfinex-derivatives","ETHF0:USTF0",1745528728270,1.2052,1763.7,1763.5,59.42863]
["bitfinex-derivatives","ETHF0:USTF0",1745528728475,1.2052,1763.7,1763.6,7.26946]
["bitfinex-derivatives","ETHF0:USTF0",1745528728676,1.2052,1763.7,1763.6,10.47726]
["bitfinex-derivatives","ETHF0:USTF0",1745528728876,1.1334,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745528729173,3.9687,1763.8,1763.7,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745528729676,3.9687,1763.8,1763.7,12.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745528731577,1.13343,1763.8,1763.7,12.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745528733789,1.13343,1763.8,1763.6,7.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745528733790,1.1335,1763.7,1763.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1745528734087,1.9636,1763.7,1763.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1745528734288,3.6387,1763.7,1763.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1745528734588,6.8465,1763.7,1763.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745528735782,6.8465,1763.7,1763.6,4.78656]
["bitfinex-derivatives","ETHF0:USTF0",1745528735983,6.0164,1763.7,1763.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745528736183,6.0164,1763.7,1763.6,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1745528736687,2.8086,1763.7,1763.6,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1745528737187,2.8086,1763.7,1763.6,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745528737388,2.8086,1763.7,1763.6,7.28096]
["bitfinex-derivatives","ETHF0:USTF0",1745528737684,2.8086,1763.7,1763.6,8.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745528737893,2.15949,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745528738093,2.15949,1763.8,1763.7,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1745528738584,1.026,1763.8,1763.7,12.8836]
["bitfinex-derivatives","ETHF0:USTF0",1745528739587,1.026,1763.8,1763.7,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1745528739787,1.026,1763.8,1763.7,12.8836]
["bitfinex-derivatives","ETHF0:USTF0",1745528741287,2.83375,1763.7,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745528741492,1.13369,1763.4,1763.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745528741792,1.13369,1763.4,1763.3,52.77836]
["bitfinex-derivatives","ETHF0:USTF0",1745528742683,1.13369,1763.4,1763.3,41.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745528742884,1.98029,1763.4,1763.3,41.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745528743086,3.63379,1763.4,1763.3,41.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745528743589,3.63379,1763.4,1763.3,42.77836]
["bitfinex-derivatives","ETHF0:USTF0",1745528744688,3.63379,1763.4,1763.3,41.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745528748095,3.63379,1763.4,1763.3,42.77836]
["bitfinex-derivatives","ETHF0:USTF0",1745528748895,1.13369,1763.4,1763.3,42.77836]
["bitfinex-derivatives","ETHF0:USTF0",1745528751891,1.13369,1763.4,1763.3,41.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745528752097,2.73889,1763.4,1763.3,41.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745528752299,2.73889,1763.4,1763.3,42.77836]
["bitfinex-derivatives","ETHF0:USTF0",1745528752697,2.73889,1763.4,1763.3,43.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745528753404,2.73889,1763.4,1763.3,44.47566]
["bitfinex-derivatives","ETHF0:USTF0",1745528753596,4.64323,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745528753896,1.13363,1763.5,1763.4,2.87109]
["bitfinex-derivatives","ETHF0:USTF0",1745528754102,1.13363,1763.5,1763.4,12.87109]
["bitfinex-derivatives","ETHF0:USTF0",1745528755202,1.13363,1763.5,1763.4,2.87109]
["bitfinex-derivatives","ETHF0:USTF0",1745528755402,1.13363,1763.5,1763.4,12.87109]
["bitfinex-derivatives","ETHF0:USTF0",1745528757403,1.28113,1763.5,1763.4,12.87109]
["bitfinex-derivatives","ETHF0:USTF0",1745528757902,1.28113,1763.5,1763.4,13.66819]
["bitfinex-derivatives","ETHF0:USTF0",1745528761208,1.28113,1763.5,1763.4,12.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745528761406,2.98753,1763.5,1763.4,12.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745528764810,1.13369,1763.4,1763.3,41.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745528765011,1.13376,1763.3,1763.2,7.37518]
["bitfinex-derivatives","ETHF0:USTF0",1745528765197,0.799,1763.3,1763.2,7.37518]
["bitfinex-derivatives","ETHF0:USTF0",1745528765403,1.13376,1763.3,1763.2,7.37518]
["bitfinex-derivatives","ETHF0:USTF0",1745528765605,1.13376,1763.3,1763.2,48.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745528766110,1.16466,1763.3,1763.2,48.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745528769619,0.1475,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745528770120,0.1475,1763.5,1763.4,11.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745528770317,0.1475,1763.5,1763.4,11.96769]
["bitfinex-derivatives","ETHF0:USTF0",1745528770617,1.1727,1763.5,1763.4,11.96769]
["bitfinex-derivatives","ETHF0:USTF0",1745528770818,2.30633,1763.5,1763.4,11.96769]
["bitfinex-derivatives","ETHF0:USTF0",1745528771213,2.30633,1763.5,1763.4,52.76769]
["bitfinex-derivatives","ETHF0:USTF0",1745528776824,1.1727,1763.5,1763.4,55.97549]
["bitfinex-derivatives","ETHF0:USTF0",1745528777011,18.45886495,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745528777324,16.82106495,1764.0,1763.9,4.34117]
["bitfinex-derivatives","ETHF0:USTF0",1745528778015,16.82106495,1764.0,1763.9,5.99127]
["bitfinex-derivatives","ETHF0:USTF0",1745528778416,8.58266495,1764.0,1763.9,15.99127]
["bitfinex-derivatives","ETHF0:USTF0",1745528779224,8.58266495,1764.0,1763.9,56.79127]
["bitfinex-derivatives","ETHF0:USTF0",1745528780121,8.58266495,1764.0,1763.9,53.58347]
["bitfinex-derivatives","ETHF0:USTF0",1745528781639,2.87673,1764.2,1764.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745528782839,2.87673,1764.2,1764.1,3.75884]
["bitfinex-derivatives","ETHF0:USTF0",1745528785040,1.13323,1764.2,1764.1,4.59024]
["bitfinex-derivatives","ETHF0:USTF0",1745528786037,2.88383,1764.2,1764.1,4.59024]
["bitfinex-derivatives","ETHF0:USTF0",1745528789044,1.13324,1764.1,1764.0,4.78626]
["bitfinex-derivatives","ETHF0:USTF0",1745528789341,2.88384,1764.2,1764.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745528789730,2.88384,1764.2,1764.1,43.60474]
["bitfinex-derivatives","ETHF0:USTF0",1745528792842,1.7506,1764.2,1764.1,43.60474]
["bitfinex-derivatives","ETHF0:USTF0",1745528793038,1.97237,1764.3,1764.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745528793333,3.66347,1764.3,1764.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745528795149,1.13318,1764.2,1764.1,43.60469]
["bitfinex-derivatives","ETHF0:USTF0",1745528795445,9.67601,1764.4,1764.3,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1745528795446,1.13311,1764.4,1764.3,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1745528795842,1.13311,1764.4,1764.3,12.78576]
["bitfinex-derivatives","ETHF0:USTF0",1745528796238,18.69007216,1764.6,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745528796643,18.69007216,1764.6,1764.5,11.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745528796946,18.69007216,1764.6,1764.5,12.85458]
["bitfinex-derivatives","ETHF0:USTF0",1745528797148,19.82299216,1764.6,1764.5,12.85458]
["bitfinex-derivatives","ETHF0:USTF0",1745528799644,1.13292,1764.6,1764.5,12.85458]
["bitfinex-derivatives","ETHF0:USTF0",1745528801150,1.13292,1764.6,1764.5,14.50918]
["bitfinex-derivatives","ETHF0:USTF0",1745528804550,1.13267,1765.1,1765.0,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1745528804959,1.98738,1765.2,1765.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745528805259,1.98738,1765.2,1765.1,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745528805454,1.13251,1765.3,1765.2,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745528805653,1.13251,1765.3,1765.2,2.72327]
["bitfinex-derivatives","ETHF0:USTF0",1745528805955,1.13251,1765.3,1765.2,43.52327]
["bitfinex-derivatives","ETHF0:USTF0",1745528807555,1.13251,1765.3,1765.2,42.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745528807857,1.13251,1765.3,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528808056,2.74451,1765.3,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528810655,6.25341,1765.3,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528811361,1.13254,1765.2,1765.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745528811562,1.13273,1764.9,1764.8,6.43224]
["bitfinex-derivatives","ETHF0:USTF0",1745528811859,1.13273,1764.9,1764.8,54.473]
["bitfinex-derivatives","ETHF0:USTF0",1745528812062,1.13273,1764.9,1764.8,46.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745528812554,1.96293,1764.9,1764.8,46.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745528817960,3.57033,1764.9,1764.8,46.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745528822271,6.77813,1764.9,1764.8,46.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745528823970,3.57033,1764.9,1764.8,46.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745528828672,1.13298,1764.5,1764.4,0.45397254]
["bitfinex-derivatives","ETHF0:USTF0",1745528828866,1.13298,1764.6,1764.5,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1745528829167,1.13298,1764.6,1764.5,41.93293]
["bitfinex-derivatives","ETHF0:USTF0",1745528829772,1.13298,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528829974,3.63608,1764.6,1764.5,42.5532]
["bitfinex-derivatives","ETHF0:USTF0",1745528831168,2.83247,1764.5,1764.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745528831374,1.13324,1764.1,1764.0,10.60124]
["bitfinex-derivatives","ETHF0:USTF0",1745528831671,1.13324,1764.1,1764.0,58.02154]
["bitfinex-derivatives","ETHF0:USTF0",1745528832670,1.13323,1764.2,1764.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745528832871,1.13323,1764.2,1764.1,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1745528833072,1.13323,1764.2,1764.1,10.383]
["bitfinex-derivatives","ETHF0:USTF0",1745528839376,7.40738,1764.4,1764.1,9.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745528839377,1.7418,1764.4,1764.1,9.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745528839583,1.13308,1764.4,1764.3,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745528839967,6.03996,1764.7,1764.3,15.66867]
["bitfinex-derivatives","ETHF0:USTF0",1745528840171,1.13298,1764.6,1764.5,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745528840582,1.13298,1764.6,1764.5,9.50642]
["bitfinex-derivatives","ETHF0:USTF0",1745528841776,1.13298,1764.5,1764.4,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1745528841979,1.13298,1764.5,1764.4,10.30251]
["bitfinex-derivatives","ETHF0:USTF0",1745528842787,1.13298,1764.5,1764.4,12.05971]
["bitfinex-derivatives","ETHF0:USTF0",1745528843084,1.13298,1764.5,1764.4,2.89021]
["bitfinex-derivatives","ETHF0:USTF0",1745528843382,1.13298,1764.5,1764.4,3.75201]
["bitfinex-derivatives","ETHF0:USTF0",1745528844481,4.64368,1764.5,1764.4,3.75201]
["bitfinex-derivatives","ETHF0:USTF0",1745528845583,4.64368,1764.5,1764.4,12.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745528857900,3.5107,1764.5,1764.4,15.33331]
["bitfinex-derivatives","ETHF0:USTF0",1745528858102,4.64368,1764.5,1764.4,15.33331]
["bitfinex-derivatives","ETHF0:USTF0",1745528858503,4.64368,1764.5,1764.4,12.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745528860405,3.5107,1764.5,1764.4,12.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745528861398,4.64368,1764.5,1764.4,12.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745528864711,3.5107,1764.5,1764.4,15.33331]
["bitfinex-derivatives","ETHF0:USTF0",1745528866111,3.5107,1764.5,1764.4,12.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745528867809,3.5107,1764.5,1764.4,15.33331]
["bitfinex-derivatives","ETHF0:USTF0",1745528868010,3.5107,1764.5,1764.4,12.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745528876218,3.5107,1764.5,1764.4,9.50651]
["bitfinex-derivatives","ETHF0:USTF0",1745528876219,4.64368,1764.5,1764.4,9.50651]
["bitfinex-derivatives","ETHF0:USTF0",1745528876421,3.5107,1764.5,1764.4,11.25721]
["bitfinex-derivatives","ETHF0:USTF0",1745528876717,3.5107,1764.5,1764.4,14.46501]
["bitfinex-derivatives","ETHF0:USTF0",1745528880421,3.5107,1764.5,1764.4,11.25721]
["bitfinex-derivatives","ETHF0:USTF0",1745528880624,4.64368,1764.5,1764.4,11.25721]
["bitfinex-derivatives","ETHF0:USTF0",1745528880818,3.5107,1764.5,1764.4,11.25721]
["bitfinex-derivatives","ETHF0:USTF0",1745528881121,1.13305,1764.4,1764.3,1.94547]
["bitfinex-derivatives","ETHF0:USTF0",1745528881326,1.13311,1764.3,1764.2,7.99092]
["bitfinex-derivatives","ETHF0:USTF0",1745528881514,1.13311,1764.3,1764.2,9.67302]
["bitfinex-derivatives","ETHF0:USTF0",1745528881716,2.76531,1764.3,1764.2,9.67302]
["bitfinex-derivatives","ETHF0:USTF0",1745528882116,1.13311,1764.3,1764.2,9.67302]
["bitfinex-derivatives","ETHF0:USTF0",1745528882316,2.79959,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745528882517,2.79959,1764.4,1764.3,2.81521]
["bitfinex-derivatives","ETHF0:USTF0",1745528882721,1.13297,1764.6,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745528883427,1.13297,1764.6,1764.5,2.81508]
["bitfinex-derivatives","ETHF0:USTF0",1745528883925,4.64207,1764.6,1764.5,2.81508]
["bitfinex-derivatives","ETHF0:USTF0",1745528884125,3.5091,1764.6,1764.5,2.81508]
["bitfinex-derivatives","ETHF0:USTF0",1745528885221,3.5091,1764.6,1764.5,14.83858]
["bitfinex-derivatives","ETHF0:USTF0",1745528885929,3.5091,1764.6,1764.5,19.83858]
["bitfinex-derivatives","ETHF0:USTF0",1745528886624,3.5091,1764.6,1764.5,14.83858]
["bitfinex-derivatives","ETHF0:USTF0",1745528889324,1.93284,1764.9,1764.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745528890219,1.93284,1764.9,1764.8,2.89339]
["bitfinex-derivatives","ETHF0:USTF0",1745528890719,3.61054,1764.9,1764.8,2.89339]
["bitfinex-derivatives","ETHF0:USTF0",1745528900131,0.8709,1765.0,1764.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745528900331,0.8111,1765.0,1764.9,2.73903]
["bitfinex-derivatives","ETHF0:USTF0",1745528903030,21.52127216,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745528903031,21.89787216,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745528903430,21.89787216,1765.3,1765.2,2.77334]
["bitfinex-derivatives","ETHF0:USTF0",1745528903629,18.69007216,1765.3,1765.2,43.57334]
["bitfinex-derivatives","ETHF0:USTF0",1745528903931,18.69007216,1765.3,1765.2,44.02258942]
["bitfinex-derivatives","ETHF0:USTF0",1745528904634,4.36195,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745528904830,3.2295,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745528905035,0.8239,1765.4,1765.3,2.85607]
["bitfinex-derivatives","ETHF0:USTF0",1745528905231,0.8239,1765.4,1765.3,4.51397]
["bitfinex-derivatives","ETHF0:USTF0",1745528906928,21.45492216,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745528907130,22.31112216,1765.5,1765.4,2.85601]
["bitfinex-derivatives","ETHF0:USTF0",1745528907537,3.62105,1765.5,1765.4,2.85601]
["bitfinex-derivatives","ETHF0:USTF0",1745528907729,2.4887,1765.5,1765.4,2.85601]
["bitfinex-derivatives","ETHF0:USTF0",1745528908231,0.8562,1765.5,1765.4,6.50401]
["bitfinex-derivatives","ETHF0:USTF0",1745528909442,1.98854,1765.5,1765.4,6.50401]
["bitfinex-derivatives","ETHF0:USTF0",1745528909834,3.68224,1765.5,1765.4,6.50401]
["bitfinex-derivatives","ETHF0:USTF0",1745528910426,2.5499,1765.5,1765.4,6.50401]
["bitfinex-derivatives","ETHF0:USTF0",1745528910630,3.68224,1765.5,1765.4,6.50401]
["bitfinex-derivatives","ETHF0:USTF0",1745528912037,8.86885,1765.8,1765.5,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745528912337,4.42777,1765.7,1765.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745528912537,1.13228,1765.6,1765.5,11.14759]
["bitfinex-derivatives","ETHF0:USTF0",1745528912739,2.74208,1765.6,1765.5,51.94759]
["bitfinex-derivatives","ETHF0:USTF0",1745528913036,5.94988,1765.6,1765.5,51.94759]
["bitfinex-derivatives","ETHF0:USTF0",1745528917044,5.94988,1765.6,1765.5,50.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745528917231,5.94988,1765.6,1765.5,49.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745528917436,5.94988,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528918342,1.13234,1765.5,1765.4,4.78035]
["bitfinex-derivatives","ETHF0:USTF0",1745528918546,2.87094,1765.5,1765.4,4.78035]
["bitfinex-derivatives","ETHF0:USTF0",1745528918939,2.87094,1765.5,1765.4,47.23235]
["bitfinex-derivatives","ETHF0:USTF0",1745528925846,1.13234,1765.5,1765.4,47.23235]
["bitfinex-derivatives","ETHF0:USTF0",1745528936152,1.13234,1765.5,1765.4,47.23241]
["bitfinex-derivatives","ETHF0:USTF0",1745528937659,1.13234,1765.5,1765.4,55.60591]
["bitfinex-derivatives","ETHF0:USTF0",1745528940262,1.13241,1765.4,1765.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1745528940467,1.13247,1765.3,1765.2,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1745528940669,1.13247,1765.3,1765.2,6.53954]
["bitfinex-derivatives","ETHF0:USTF0",1745528940874,1.13247,1765.3,1765.2,54.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745528941077,1.13247,1765.3,1765.2,46.207]
["bitfinex-derivatives","ETHF0:USTF0",1745528941275,1.13247,1765.3,1765.2,54.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745528943281,1.13247,1765.3,1765.2,46.207]
["bitfinex-derivatives","ETHF0:USTF0",1745528943478,1.13247,1765.3,1765.2,44.447]
["bitfinex-derivatives","ETHF0:USTF0",1745528943673,2.82417,1765.3,1765.2,44.447]
["bitfinex-derivatives","ETHF0:USTF0",1745528944779,2.82417,1765.3,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528947279,6.03197,1765.3,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528949780,1.13254,1765.2,1765.1,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745528949980,2.77964,1765.2,1765.1,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745528952186,5.98744,1765.2,1765.1,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745528952684,1.1326,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528952885,4.4776,1765.1,1765.0,42.524]
["bitfinex-derivatives","ETHF0:USTF0",1745528954684,4.4776,1765.1,1765.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745528955687,1.1326,1765.1,1765.0,10.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745528955881,1.1326,1765.1,1765.0,11.23016]
["bitfinex-derivatives","ETHF0:USTF0",1745528956289,1.1326,1765.1,1765.0,10.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745528957691,19.82267216,1765.1,1765.0,10.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745528960387,20.69257216,1765.1,1765.0,10.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745528964892,1.13266,1765.0,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745528965091,2.80746,1765.0,1764.9,50.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745528965292,1.13266,1765.0,1764.9,50.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745528966197,1.13266,1765.0,1764.9,51.93593]
["bitfinex-derivatives","ETHF0:USTF0",1745528969600,1.13266,1765.0,1764.9,50.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745528970196,1.13266,1765.0,1764.9,42.4297]
["bitfinex-derivatives","ETHF0:USTF0",1745528970392,1.13266,1765.0,1764.9,50.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745528976499,4.34046,1765.0,1764.9,50.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745528977899,1.13266,1765.0,1764.9,50.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745528986498,1.80616,1765.0,1764.9,42.4297]
["bitfinex-derivatives","ETHF0:USTF0",1745528986702,4.27186,1765.0,1764.9,42.4297]
["bitfinex-derivatives","ETHF0:USTF0",1745528989210,4.27186,1765.0,1764.9,43.56243]
["bitfinex-derivatives","ETHF0:USTF0",1745528991909,4.27186,1765.0,1764.9,42.4297]
["bitfinex-derivatives","ETHF0:USTF0",1745528993211,1.80616,1765.0,1764.9,42.4297]
["bitfinex-derivatives","ETHF0:USTF0",1745528994112,1.80616,1765.0,1764.9,43.56243]
["bitfinex-derivatives","ETHF0:USTF0",1745528995310,1.80616,1765.0,1764.9,42.4297]
["bitfinex-derivatives","ETHF0:USTF0",1745528995509,1.80616,1765.0,1764.9,43.56243]
["bitfinex-derivatives","ETHF0:USTF0",1745528999909,1.80616,1765.0,1764.9,42.4297]
["bitfinex-derivatives","ETHF0:USTF0",1745529002012,1.80616,1765.0,1764.9,43.56243]
["bitfinex-derivatives","ETHF0:USTF0",1745529003720,1.80616,1765.0,1764.9,42.4297]
["bitfinex-derivatives","ETHF0:USTF0",1745529004722,1.80616,1765.0,1764.9,43.56243]
["bitfinex-derivatives","ETHF0:USTF0",1745529007317,1.80616,1765.0,1764.9,42.4297]
["bitfinex-derivatives","ETHF0:USTF0",1745529017232,5.01396,1765.0,1764.9,42.4297]
["bitfinex-derivatives","ETHF0:USTF0",1745529020429,5.01396,1765.0,1764.9,50.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745529021125,1.80616,1765.0,1764.9,50.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745529021819,5.01396,1765.0,1764.9,50.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745529023320,5.01396,1765.0,1764.9,42.4297]
["bitfinex-derivatives","ETHF0:USTF0",1745529023519,5.01396,1765.0,1764.9,50.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745529026936,0.6735,1765.0,1764.9,63.78973]
["bitfinex-derivatives","ETHF0:USTF0",1745529029122,1.80616,1765.0,1764.9,63.78973]
["bitfinex-derivatives","ETHF0:USTF0",1745529029333,1.80616,1765.0,1764.9,55.58193]
["bitfinex-derivatives","ETHF0:USTF0",1745529029630,1.13266,1765.0,1764.9,55.58193]
["bitfinex-derivatives","ETHF0:USTF0",1745529032930,1.13265,1765.1,1765.0,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1745529033137,1.13265,1765.1,1765.0,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1745529033334,1.13265,1765.1,1765.0,12.01694]
["bitfinex-derivatives","ETHF0:USTF0",1745529033838,1.13265,1765.1,1765.0,52.81694]
["bitfinex-derivatives","ETHF0:USTF0",1745529036542,1.13265,1765.1,1765.0,44.44344]
["bitfinex-derivatives","ETHF0:USTF0",1745529038041,1.13265,1765.1,1765.0,52.81694]
["bitfinex-derivatives","ETHF0:USTF0",1745529039538,1.13265,1765.1,1765.0,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745529039739,4.34045,1765.1,1765.0,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745529040037,4.34045,1765.1,1765.0,43.3108]
["bitfinex-derivatives","ETHF0:USTF0",1745529040837,4.34045,1765.1,1765.0,42.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745529041034,6.05405,1765.1,1765.0,42.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745529041437,6.05405,1765.1,1765.0,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745529045638,6.05405,1765.1,1764.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745529045639,1.13266,1765.0,1764.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745529045844,3.72716,1765.0,1764.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745529049148,9.08516,1765.0,1764.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745529052056,12.29296,1765.0,1764.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745529054549,9.08516,1765.0,1764.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745529054852,12.29296,1765.0,1764.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745529055256,6.93496,1765.0,1764.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745529056256,12.29296,1765.0,1764.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745529058361,6.93496,1765.0,1764.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745529059159,12.29296,1765.0,1764.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745529060865,12.29296,1765.0,1764.9,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745529065165,9.69846,1765.0,1764.9,12.87363]
["bitfinex-derivatives","ETHF0:USTF0",1745529065465,9.69846,1765.0,1764.9,17.87363]
["bitfinex-derivatives","ETHF0:USTF0",1745529065658,9.69846,1765.0,1764.9,57.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745529066067,9.69846,1765.0,1764.9,58.67363]
["bitfinex-derivatives","ETHF0:USTF0",1745529066365,4.34046,1765.0,1764.9,58.67363]
["bitfinex-derivatives","ETHF0:USTF0",1745529066566,4.34046,1765.0,1764.9,53.67363]
["bitfinex-derivatives","ETHF0:USTF0",1745529069869,4.34046,1765.0,1764.9,52.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745529071069,4.34046,1765.0,1764.9,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745529071269,10.52096,1765.0,1764.9,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745529071459,12.11186,1765.0,1764.9,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745529071660,12.11186,1765.0,1764.9,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745529075166,6.75386,1765.0,1764.9,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745529075577,8.45302,1765.0,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745529075871,1.13292,1764.6,1764.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745529076061,4.34072,1764.6,1764.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745529076667,6.00832,1764.6,1764.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745529079073,11.36632,1764.6,1764.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745529082274,8.15852,1764.6,1764.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745529082470,8.15852,1764.6,1764.3,42.4853]
["bitfinex-derivatives","ETHF0:USTF0",1745529082471,1.13305,1764.4,1764.3,42.4853]
["bitfinex-derivatives","ETHF0:USTF0",1745529082674,4.34085,1764.4,1764.3,10.0588]
["bitfinex-derivatives","ETHF0:USTF0",1745529083074,5.17315,1764.4,1764.3,10.0588]
["bitfinex-derivatives","ETHF0:USTF0",1745529083682,5.17315,1764.4,1764.3,11.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745529086782,1.96535,1764.4,1764.3,11.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745529086985,5.17315,1764.4,1764.3,11.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745529092788,1.96535,1764.4,1764.3,11.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745529092988,5.17315,1764.4,1764.3,11.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745529098589,5.17315,1764.4,1764.3,52.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745529104192,5.17315,1764.4,1764.3,44.1547]
["bitfinex-derivatives","ETHF0:USTF0",1745529104493,5.17315,1764.4,1764.3,52.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745529105195,1.96535,1764.4,1764.3,52.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745529105396,5.17315,1764.4,1764.3,52.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745529105985,1.96535,1764.4,1764.3,52.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745529106190,5.17315,1764.4,1764.3,52.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745529107686,1.96535,1764.4,1764.3,52.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745529108302,5.17315,1764.4,1764.3,52.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745529114105,1.96535,1764.4,1764.3,52.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745529114298,5.17315,1764.4,1764.3,52.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745529115705,5.17315,1764.4,1764.3,44.1547]
["bitfinex-derivatives","ETHF0:USTF0",1745529115909,5.17315,1764.4,1764.3,52.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745529120103,5.17315,1764.4,1764.3,44.1547]
["bitfinex-derivatives","ETHF0:USTF0",1745529120903,4.0401,1764.4,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745529121103,1.13356,1763.6,1763.5,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1745529121304,1.13356,1763.6,1763.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745529121603,1.13388,1763.1,1763.0,7.55116159]
["bitfinex-derivatives","ETHF0:USTF0",1745529121906,4.34168,1763.1,1763.0,7.55116159]
["bitfinex-derivatives","ETHF0:USTF0",1745529122407,5.94118,1763.1,1763.0,7.55116159]
["bitfinex-derivatives","ETHF0:USTF0",1745529123404,1.13401,1762.9,1762.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745529123711,4.34181,1762.9,1762.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745529124109,5.94131,1762.9,1762.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745529126808,5.94131,1762.9,1762.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745529126809,4.8073,1762.9,1762.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745529127007,1.1344,1762.3,1762.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745529127416,4.3422,1762.3,1762.2,50.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745529130212,1.1344,1762.3,1762.2,50.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745529131304,1.1344,1762.3,1762.2,10.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745529131511,4.3422,1762.3,1762.2,8.3735]
["bitfinex-derivatives","ETHF0:USTF0",1745529132214,1.1344,1762.3,1762.2,9.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745529133118,4.3422,1762.3,1762.2,9.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745529136723,1.1344,1762.3,1762.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745529137021,4.3422,1762.3,1762.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745529137612,3.2078,1762.3,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745529137811,1.13466,1761.9,1761.8,50.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745529140818,1.13466,1761.9,1761.8,51.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745529144928,1.13466,1761.9,1761.8,43.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745529145422,2.83685,1761.8,1761.5,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745529145620,1.13485,1761.6,1761.5,12.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745529146021,2.86585,1761.6,1761.5,52.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745529146718,4.34262,1761.7,1761.6,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745529147129,4.34262,1761.7,1761.6,1.93165]
["bitfinex-derivatives","ETHF0:USTF0",1745529148129,3.2078,1761.7,1761.6,1.93165]
["bitfinex-derivatives","ETHF0:USTF0",1745529148430,1.13475,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745529148636,1.13475,1761.8,1761.7,1.95699]
["bitfinex-derivatives","ETHF0:USTF0",1745529148931,1.13475,1761.8,1761.7,11.99309]
["bitfinex-derivatives","ETHF0:USTF0",1745529150815,1.13475,1761.8,1761.7,10.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745529151027,1.13475,1761.8,1761.7,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745529151332,2.73855,1761.8,1761.7,10.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745529152922,2.73855,1761.8,1761.7,8.3735]
["bitfinex-derivatives","ETHF0:USTF0",1745529153123,2.73855,1761.8,1761.7,10.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745529153727,1.13475,1761.8,1761.7,11.25089]
["bitfinex-derivatives","ETHF0:USTF0",1745529154321,3.2078,1762.1,1761.8,2.83681]
["bitfinex-derivatives","ETHF0:USTF0",1745529154625,1.13451,1762.2,1762.1,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745529154825,1.13451,1762.2,1762.1,2.87708]
["bitfinex-derivatives","ETHF0:USTF0",1745529155023,1.13451,1762.2,1762.1,8.04278]
["bitfinex-derivatives","ETHF0:USTF0",1745529155738,1.13451,1762.2,1762.1,6.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745529155921,1.13451,1762.2,1762.1,8.04283]
["bitfinex-derivatives","ETHF0:USTF0",1745529156731,1.16424,1762.3,1762.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745529156934,1.16424,1762.3,1762.2,3.71166]
["bitfinex-derivatives","ETHF0:USTF0",1745529157234,1.16424,1762.3,1762.2,8.87736]
["bitfinex-derivatives","ETHF0:USTF0",1745529157829,1.16424,1762.3,1762.2,12.08516]
["bitfinex-derivatives","ETHF0:USTF0",1745529160532,0.0298,1762.3,1762.2,12.08516]
["bitfinex-derivatives","ETHF0:USTF0",1745529161238,0.8093,1762.9,1762.7,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1745529161536,1.13408,1762.8,1762.7,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1745529161739,1.13408,1762.8,1762.7,5.16563]
["bitfinex-derivatives","ETHF0:USTF0",1745529161935,1.13408,1762.8,1762.7,44.83151]
["bitfinex-derivatives","ETHF0:USTF0",1745529162436,1.13408,1762.8,1762.7,45.96565]
["bitfinex-derivatives","ETHF0:USTF0",1745529162834,2.84764,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745529163238,2.84764,1762.9,1762.8,5.16559]
["bitfinex-derivatives","ETHF0:USTF0",1745529164825,5.60155,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745529165031,3.67195,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745529166540,1.13398,1763.0,1762.9,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1745529166741,2.85238,1763.0,1762.9,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1745529167041,2.85238,1763.0,1762.9,5.16547]
["bitfinex-derivatives","ETHF0:USTF0",1745529167241,2.85235,1763.0,1762.9,5.16547]
["bitfinex-derivatives","ETHF0:USTF0",1745529179446,1.7184,1763.0,1762.9,5.16547]
["bitfinex-derivatives","ETHF0:USTF0",1745529179647,0.8196,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745529179857,1.6935,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745529180351,2.82726,1763.3,1763.2,5.16533]
["bitfinex-derivatives","ETHF0:USTF0",1745529182353,2.82726,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745529184055,2.82726,1763.3,1763.1,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745529184056,1.13382,1763.2,1763.1,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745529184257,2.81652,1763.2,1763.1,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745529184457,2.81652,1763.2,1763.1,5.16535]
["bitfinex-derivatives","ETHF0:USTF0",1745529185260,2.81652,1763.2,1763.1,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745529185456,2.81652,1763.2,1763.1,4.34164]
["bitfinex-derivatives","ETHF0:USTF0",1745529188655,2.81652,1763.2,1763.0,4.77991]
["bitfinex-derivatives","ETHF0:USTF0",1745529188860,3.61648,1763.1,1763.0,8.81142]
["bitfinex-derivatives","ETHF0:USTF0",1745529189559,3.61648,1763.1,1763.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745529189761,3.61648,1763.1,1763.0,4.77995]
["bitfinex-derivatives","ETHF0:USTF0",1745529190359,3.61648,1763.1,1762.8,9.33107]
["bitfinex-derivatives","ETHF0:USTF0",1745529190360,1.13401,1763.0,1762.9,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745529190549,3.62551,1763.0,1762.9,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745529191253,3.62551,1763.0,1762.9,5.16549]
["bitfinex-derivatives","ETHF0:USTF0",1745529191462,2.4915,1763.0,1762.9,5.16549]
["bitfinex-derivatives","ETHF0:USTF0",1745529191659,1.13387,1763.2,1763.1,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745529191860,3.60917,1763.2,1763.1,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745529201767,3.60917,1763.2,1763.1,2.01733]
["bitfinex-derivatives","ETHF0:USTF0",1745529207374,1.13388,1763.1,1763.0,4.34171]
["bitfinex-derivatives","ETHF0:USTF0",1745529207576,2.88668,1763.1,1763.0,8.37322]
["bitfinex-derivatives","ETHF0:USTF0",1745529214274,2.88668,1763.1,1763.0,5.16542]
["bitfinex-derivatives","ETHF0:USTF0",1745529214463,2.88668,1763.1,1763.0,8.37322]
["bitfinex-derivatives","ETHF0:USTF0",1745529221382,2.88668,1763.1,1763.0,8.37322]
["bitfinex-derivatives","ETHF0:USTF0",1745529225169,2.88668,1763.1,1763.0,5.16542]
["bitfinex-derivatives","ETHF0:USTF0",1745529225170,1.7528,1763.1,1763.0,5.16542]
["bitfinex-derivatives","ETHF0:USTF0",1745529225484,20.00856421,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745529225871,20.00856421,1763.4,1763.3,5.16527]
["bitfinex-derivatives","ETHF0:USTF0",1745529226080,21.76856421,1763.4,1763.3,6.88337]
["bitfinex-derivatives","ETHF0:USTF0",1745529226383,21.76856421,1763.4,1763.3,5.74961]
["bitfinex-derivatives","ETHF0:USTF0",1745529227175,22.59706421,1763.4,1763.3,5.74961]
["bitfinex-derivatives","ETHF0:USTF0",1745529228089,22.59706421,1763.4,1763.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745529228386,22.59706421,1763.4,1763.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745529228387,1.13382,1763.2,1763.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745529228971,2.01752,1763.2,1763.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745529229180,1.13388,1763.1,1763.0,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1745529229380,3.71808,1763.1,1763.0,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1745529229980,3.71808,1763.1,1763.0,5.16546]
["bitfinex-derivatives","ETHF0:USTF0",1745529230582,3.71808,1763.1,1763.0,8.37326]
["bitfinex-derivatives","ETHF0:USTF0",1745529230977,3.71808,1763.1,1763.0,5.16546]
["bitfinex-derivatives","ETHF0:USTF0",1745529231183,3.71808,1763.1,1763.0,8.37326]
["bitfinex-derivatives","ETHF0:USTF0",1745529232777,3.71808,1763.1,1763.0,5.16546]
["bitfinex-derivatives","ETHF0:USTF0",1745529233685,3.71808,1763.1,1763.0,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1745529233883,1.13395,1763.0,1762.9,7.35717]
["bitfinex-derivatives","ETHF0:USTF0",1745529234085,2.78135,1763.0,1762.9,5.61237]
["bitfinex-derivatives","ETHF0:USTF0",1745529236900,2.78135,1763.0,1762.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745529237095,1.13401,1762.9,1762.8,4.34188]
["bitfinex-derivatives","ETHF0:USTF0",1745529237283,2.75361,1762.9,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745529237490,3.59871,1762.9,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745529237897,3.59871,1762.9,1762.8,4.34188]
["bitfinex-derivatives","ETHF0:USTF0",1745529238087,3.59871,1762.9,1762.8,5.93418]
["bitfinex-derivatives","ETHF0:USTF0",1745529238684,3.59871,1762.9,1762.8,2.72638]
["bitfinex-derivatives","ETHF0:USTF0",1745529238990,3.59871,1762.9,1762.8,5.93418]
["bitfinex-derivatives","ETHF0:USTF0",1745529240193,3.59871,1762.9,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745529240398,1.13408,1762.8,1762.7,41.93413]
["bitfinex-derivatives","ETHF0:USTF0",1745529240591,2.74128,1762.8,1762.7,6.82774]
["bitfinex-derivatives","ETHF0:USTF0",1745529241596,2.74128,1762.8,1762.7,47.62774]
["bitfinex-derivatives","ETHF0:USTF0",1745529245206,2.74128,1762.8,1762.7,42.4621]
["bitfinex-derivatives","ETHF0:USTF0",1745529245501,3.60068,1762.8,1762.7,43.59624]
["bitfinex-derivatives","ETHF0:USTF0",1745529246706,2.74128,1762.8,1762.7,47.62775]
["bitfinex-derivatives","ETHF0:USTF0",1745529246897,1.13408,1762.8,1762.7,47.62775]
["bitfinex-derivatives","ETHF0:USTF0",1745529249011,2.82068,1762.8,1762.7,47.62775]
["bitfinex-derivatives","ETHF0:USTF0",1745529250907,2.82068,1762.8,1762.7,46.49361]
["bitfinex-derivatives","ETHF0:USTF0",1745529251100,2.82068,1762.8,1762.7,47.62775]
["bitfinex-derivatives","ETHF0:USTF0",1745529253510,2.82068,1762.8,1762.7,45.96565]
["bitfinex-derivatives","ETHF0:USTF0",1745529254712,2.82068,1762.8,1762.7,44.83151]
["bitfinex-derivatives","ETHF0:USTF0",1745529256009,1.13414,1762.7,1762.6,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745529256310,3.70624,1762.7,1762.6,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745529256613,3.70624,1762.7,1762.6,47.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745529259416,3.70624,1762.7,1762.6,48.78701]
["bitfinex-derivatives","ETHF0:USTF0",1745529259606,2.82464,1762.7,1762.6,48.78701]
["bitfinex-derivatives","ETHF0:USTF0",1745529259806,2.82464,1762.7,1762.6,50.44421]
["bitfinex-derivatives","ETHF0:USTF0",1745529261614,2.82464,1762.7,1762.6,49.31]
["bitfinex-derivatives","ETHF0:USTF0",1745529265110,2.82464,1762.7,1762.6,46.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745529267819,2.82464,1762.7,1762.6,47.23641]
["bitfinex-derivatives","ETHF0:USTF0",1745529268314,1.13414,1762.7,1762.6,47.23641]
["bitfinex-derivatives","ETHF0:USTF0",1745529269418,2.83224,1762.7,1762.6,47.23641]
["bitfinex-derivatives","ETHF0:USTF0",1745529271620,2.83224,1762.7,1762.6,44.445]
["bitfinex-derivatives","ETHF0:USTF0",1745529274817,1.13453,1762.1,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745529275022,1.13453,1762.1,1762.0,4.9476]
["bitfinex-derivatives","ETHF0:USTF0",1745529275213,1.13453,1762.1,1762.0,50.91369]
["bitfinex-derivatives","ETHF0:USTF0",1745529276409,2.80172,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745529276609,2.80172,1762.2,1762.1,2.87433]
["bitfinex-derivatives","ETHF0:USTF0",1745529276817,2.80172,1762.2,1762.1,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745529277121,2.80172,1762.2,1762.1,6.90584]
["bitfinex-derivatives","ETHF0:USTF0",1745529279716,1.6672,1762.2,1762.1,6.90584]
["bitfinex-derivatives","ETHF0:USTF0",1745529279920,4.3422,1762.3,1762.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745529280122,4.3422,1762.3,1762.2,4.56926]
["bitfinex-derivatives","ETHF0:USTF0",1745529280420,4.3422,1762.3,1762.2,8.60077]
["bitfinex-derivatives","ETHF0:USTF0",1745529284222,1.1344,1762.3,1762.2,8.60077]
["bitfinex-derivatives","ETHF0:USTF0",1745529284618,2.8254,1762.3,1762.2,8.60077]
["bitfinex-derivatives","ETHF0:USTF0",1745529289123,2.8254,1762.3,1762.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745529289925,2.8254,1762.3,1762.2,2.79046]
["bitfinex-derivatives","ETHF0:USTF0",1745529292822,2.8254,1762.3,1762.2,6.82197]
["bitfinex-derivatives","ETHF0:USTF0",1745529293025,1.691,1762.3,1762.2,6.82197]
["bitfinex-derivatives","ETHF0:USTF0",1745529294125,2.8254,1762.3,1762.2,6.82197]
["bitfinex-derivatives","ETHF0:USTF0",1745529297824,7.74349,1762.5,1762.2,6.82197]
["bitfinex-derivatives","ETHF0:USTF0",1745529297825,1.7,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745529298029,1.6245,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745529298229,2.75871,1762.6,1762.5,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1745529298532,1.6245,1762.6,1762.5,7.64738]
["bitfinex-derivatives","ETHF0:USTF0",1745529298831,1.13419,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745529299022,1.13419,1762.7,1762.6,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1745529299222,2.88279,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745529299423,2.88279,1762.8,1762.7,2.76044]
["bitfinex-derivatives","ETHF0:USTF0",1745529302835,2.88279,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745529303535,2.88279,1762.8,1762.7,2.82734]
["bitfinex-derivatives","ETHF0:USTF0",1745529307036,2.88279,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745529308237,1.7487,1762.8,1762.7,5.16565]
["bitfinex-derivatives","ETHF0:USTF0",1745529308437,1.13389,1763.2,1763.1,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745529308737,4.54679,1763.2,1763.1,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745529315036,1.13395,1763.1,1763.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745529315236,2.86165,1763.1,1763.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745529315436,2.86165,1763.1,1763.0,5.16541]
["bitfinex-derivatives","ETHF0:USTF0",1745529316741,2.86165,1763.1,1763.0,6.82641]
["bitfinex-derivatives","ETHF0:USTF0",1745529318847,2.86165,1763.1,1763.0,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745529320641,2.86165,1763.1,1763.0,6.82641]
["bitfinex-derivatives","ETHF0:USTF0",1745529321336,2.86165,1763.1,1763.0,5.16541]
["bitfinex-derivatives","ETHF0:USTF0",1745529322845,2.86165,1763.1,1763.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745529324446,2.86165,1763.1,1763.0,5.16541]
["bitfinex-derivatives","ETHF0:USTF0",1745529334146,2.86165,1763.1,1763.0,6.79451]
["bitfinex-derivatives","ETHF0:USTF0",1745529334341,2.86165,1763.1,1763.0,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1745529334741,3.2078,1763.2,1763.1,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1745529335048,3.2078,1763.2,1763.1,3.60888]
["bitfinex-derivatives","ETHF0:USTF0",1745529335249,2.82921,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745529335558,3.2078,1763.6,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745529335852,2.82903,1763.5,1763.4,5.58379]
["bitfinex-derivatives","ETHF0:USTF0",1745529336051,2.82903,1763.5,1763.4,7.22319]
["bitfinex-derivatives","ETHF0:USTF0",1745529338654,1.97707,1763.7,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745529338857,3.70207,1763.7,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745529339047,1.13349,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745529339650,1.13349,1763.8,1763.7,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745529339850,1.13349,1763.8,1763.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745529341158,1.13349,1763.8,1763.7,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1745529343958,1.13349,1763.8,1763.7,11.34651]
["bitfinex-derivatives","ETHF0:USTF0",1745529345266,1.13349,1763.8,1763.7,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1745529345466,1.13349,1763.8,1763.7,11.34651]
["bitfinex-derivatives","ETHF0:USTF0",1745529347455,1.13349,1763.8,1763.7,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1745529347662,1.13349,1763.8,1763.7,11.34651]
["bitfinex-derivatives","ETHF0:USTF0",1745529349358,2.78959,1763.8,1763.7,11.34651]
["bitfinex-derivatives","ETHF0:USTF0",1745529350861,2.78959,1763.8,1763.7,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1745529351067,2.78959,1763.8,1763.7,11.34651]
["bitfinex-derivatives","ETHF0:USTF0",1745529352166,2.78959,1763.8,1763.7,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1745529352354,2.78959,1763.8,1763.7,11.34651]
["bitfinex-derivatives","ETHF0:USTF0",1745529352960,2.78959,1763.8,1763.7,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1745529354565,2.78959,1763.8,1763.7,11.34651]
["bitfinex-derivatives","ETHF0:USTF0",1745529355265,2.78959,1763.8,1763.7,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1745529355564,2.78959,1763.8,1763.7,11.34651]
["bitfinex-derivatives","ETHF0:USTF0",1745529356569,2.78959,1763.8,1763.7,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1745529356973,2.78959,1763.8,1763.7,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745529357163,3.62559,1763.8,1763.7,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745529358562,3.62559,1763.8,1763.7,8.80701]
["bitfinex-derivatives","ETHF0:USTF0",1745529358766,1.1335,1763.7,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745529359064,1.13363,1763.5,1763.4,4.77469]
["bitfinex-derivatives","ETHF0:USTF0",1745529359264,4.34143,1763.5,1763.4,4.77469]
["bitfinex-derivatives","ETHF0:USTF0",1745529359470,6.88723,1763.5,1763.4,4.77469]
["bitfinex-derivatives","ETHF0:USTF0",1745529359677,6.88723,1763.5,1763.4,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745529359969,6.88723,1763.5,1763.4,4.77469]
["bitfinex-derivatives","ETHF0:USTF0",1745529362971,6.88723,1763.5,1763.4,8.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745529363565,6.88723,1763.5,1763.4,4.77469]
["bitfinex-derivatives","ETHF0:USTF0",1745529364371,3.67943,1763.5,1763.4,4.77469]
["bitfinex-derivatives","ETHF0:USTF0",1745529365565,0.8129,1763.7,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745529365771,1.99687,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745529366074,2.82347,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745529366777,0.8266,1763.8,1763.7,6.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745529366977,1.96003,1763.8,1763.7,6.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745529367568,4.34119,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745529367767,4.34119,1763.9,1763.8,2.80683]
["bitfinex-derivatives","ETHF0:USTF0",1745529368669,6.08369,1763.9,1763.8,2.80683]
["bitfinex-derivatives","ETHF0:USTF0",1745529369973,6.08369,1763.9,1763.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745529370176,6.08369,1763.9,1763.8,2.80683]
["bitfinex-derivatives","ETHF0:USTF0",1745529370877,1.13343,1763.8,1763.7,4.77345]
["bitfinex-derivatives","ETHF0:USTF0",1745529371076,3.64503,1763.8,1763.7,6.40225]
["bitfinex-derivatives","ETHF0:USTF0",1745529371483,3.64503,1763.8,1763.7,10.43376]
["bitfinex-derivatives","ETHF0:USTF0",1745529372776,3.64503,1763.8,1763.7,6.40225]
["bitfinex-derivatives","ETHF0:USTF0",1745529375082,3.64503,1763.8,1763.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745529375476,1.13363,1763.5,1763.4,5.60634]
["bitfinex-derivatives","ETHF0:USTF0",1745529376275,1.98353,1763.5,1763.4,5.60634]
["bitfinex-derivatives","ETHF0:USTF0",1745529376783,1.98353,1763.5,1763.4,4.77364]
["bitfinex-derivatives","ETHF0:USTF0",1745529379482,1.98353,1763.5,1763.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745529381587,3.61163,1763.5,1763.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745529382180,1.13376,1763.3,1763.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745529382578,2.76186,1763.3,1763.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745529386383,2.76186,1763.3,1763.2,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1745529390489,1.94073,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745529390686,4.34148,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745529390882,4.34148,1763.5,1763.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745529391188,5.98568,1763.5,1763.4,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745529394388,5.98568,1763.5,1763.4,2.77379]
["bitfinex-derivatives","ETHF0:USTF0",1745529398189,5.98568,1763.5,1763.4,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745529398391,1.13369,1763.4,1763.3,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1745529398689,2.72659,1763.4,1763.3,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1745529399295,2.72659,1763.4,1763.3,2.73873]
["bitfinex-derivatives","ETHF0:USTF0",1745529399696,1.13376,1763.3,1763.2,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1745529399994,4.34146,1763.3,1763.2,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745529402289,1.13376,1763.3,1763.2,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745529413905,2.89416,1763.3,1763.2,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745529420913,2.89416,1763.3,1763.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745529421913,2.89416,1763.3,1763.2,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1745529422111,1.13375,1763.4,1763.3,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745529422507,1.13355,1763.7,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745529422815,1.13355,1763.7,1763.6,3.66476]
["bitfinex-derivatives","ETHF0:USTF0",1745529423406,4.34135,1763.7,1763.6,3.66476]
["bitfinex-derivatives","ETHF0:USTF0",1745529424310,2.79165,1763.7,1763.6,3.66476]
["bitfinex-derivatives","ETHF0:USTF0",1745529434424,2.79165,1763.7,1763.6,7.69627]
["bitfinex-derivatives","ETHF0:USTF0",1745529434614,2.79165,1763.7,1763.6,3.66476]
["bitfinex-derivatives","ETHF0:USTF0",1745529436217,1.13386,1763.2,1763.1,4.34161]
["bitfinex-derivatives","ETHF0:USTF0",1745529436424,1.13386,1763.2,1763.1,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1745529436620,1.13386,1763.2,1763.1,41.93381]
["bitfinex-derivatives","ETHF0:USTF0",1745529437020,2.83056,1763.2,1763.1,41.93381]
["bitfinex-derivatives","ETHF0:USTF0",1745529437421,2.83056,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745529437623,6.03836,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745529438533,4.9045,1763.2,1762.8,2.00154]
["bitfinex-derivatives","ETHF0:USTF0",1745529438825,1.13401,1762.9,1762.8,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1745529439123,1.13401,1762.9,1762.8,41.93404]
["bitfinex-derivatives","ETHF0:USTF0",1745529439428,1.13401,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745529439829,3.64511,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745529446131,1.13414,1762.7,1762.6,2.74451]
["bitfinex-derivatives","ETHF0:USTF0",1745529446329,2.81871,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745529446535,2.81871,1762.8,1762.6,2.74447]
["bitfinex-derivatives","ETHF0:USTF0",1745529446536,1.13414,1762.7,1762.6,2.74447]
["bitfinex-derivatives","ETHF0:USTF0",1745529447037,1.13414,1762.7,1762.6,43.54447]
["bitfinex-derivatives","ETHF0:USTF0",1745529449144,1.13427,1762.6,1762.5,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1745529449735,2.76127,1762.6,1762.5,41.93423]
["bitfinex-derivatives","ETHF0:USTF0",1745529450342,1.13446,1762.3,1762.2,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1745529450538,1.13446,1762.3,1762.2,2.84932]
["bitfinex-derivatives","ETHF0:USTF0",1745529450738,1.1344,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745529450933,1.13459,1762.0,1761.9,8.17422]
["bitfinex-derivatives","ETHF0:USTF0",1745529451139,1.13459,1762.0,1761.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745529451338,1.13459,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745529451742,3.71949,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745529453036,6.92729,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745529454247,6.92729,1762.0,1761.9,42.5556]
["bitfinex-derivatives","ETHF0:USTF0",1745529458452,4.34239,1762.0,1761.9,43.69026]
["bitfinex-derivatives","ETHF0:USTF0",1745529460951,4.34239,1762.0,1761.9,42.5556]
["bitfinex-derivatives","ETHF0:USTF0",1745529461151,6.04539,1762.0,1761.9,42.5556]
["bitfinex-derivatives","ETHF0:USTF0",1745529465355,6.04539,1762.0,1761.9,43.69026]
["bitfinex-derivatives","ETHF0:USTF0",1745529465550,4.34239,1762.0,1761.9,43.69026]
["bitfinex-derivatives","ETHF0:USTF0",1745529471362,1.13458,1762.1,1762.0,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745529471561,1.13458,1762.1,1762.0,4.41123]
["bitfinex-derivatives","ETHF0:USTF0",1745529471761,1.13458,1762.1,1762.0,8.44274]
["bitfinex-derivatives","ETHF0:USTF0",1745529472370,1.13458,1762.1,1762.0,7.30821]
["bitfinex-derivatives","ETHF0:USTF0",1745529474169,1.13458,1762.1,1762.0,8.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745529476167,1.13451,1762.2,1762.1,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1745529476469,1.13451,1762.2,1762.1,2.85257]
["bitfinex-derivatives","ETHF0:USTF0",1745529479073,1.13451,1762.2,1762.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745529479571,3.65651,1762.2,1762.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745529484371,6.86431,1762.2,1762.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745529484577,1.13453,1762.1,1762.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745529484872,3.66493,1762.1,1762.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745529485082,3.66493,1762.1,1762.0,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745529485574,1.13459,1762.0,1761.9,41.93461]
["bitfinex-derivatives","ETHF0:USTF0",1745529485778,1.13498,1761.5,1761.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745529485967,1.13498,1761.5,1761.4,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745529486163,1.13498,1761.5,1761.4,43.60486]
["bitfinex-derivatives","ETHF0:USTF0",1745529486369,1.13498,1761.5,1761.4,47.63637]
["bitfinex-derivatives","ETHF0:USTF0",1745529488369,1.13498,1761.5,1761.2,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745529488673,1.13517,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745529488876,1.13517,1761.2,1761.1,5.16668]
["bitfinex-derivatives","ETHF0:USTF0",1745529489076,1.13517,1761.2,1761.1,45.96668]
["bitfinex-derivatives","ETHF0:USTF0",1745529489461,1.13517,1761.2,1761.1,47.65508]
["bitfinex-derivatives","ETHF0:USTF0",1745529489667,3.63869,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745529489863,3.63869,1761.3,1761.2,2.87631]
["bitfinex-derivatives","ETHF0:USTF0",1745529490677,3.63869,1761.3,1761.2,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745529492683,1.94289,1761.3,1761.2,2.87631]
["bitfinex-derivatives","ETHF0:USTF0",1745529492881,1.13502,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745529494280,4.34252,1761.9,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745529500077,3.70095,1762.0,1761.9,6.82527]
["bitfinex-derivatives","ETHF0:USTF0",1745529500282,1.98625,1762.0,1761.9,6.82527]
["bitfinex-derivatives","ETHF0:USTF0",1745529500887,2.83605,1762.3,1762.2,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1745529500888,1.13445,1762.3,1762.2,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1745529501276,1.13445,1762.3,1762.2,5.16592]
["bitfinex-derivatives","ETHF0:USTF0",1745529502387,10.48317,1762.4,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745529502591,6.84217,1762.4,1762.3,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745529503488,1.13453,1762.1,1762.0,7.98333]
["bitfinex-derivatives","ETHF0:USTF0",1745529503687,1.13453,1762.1,1762.0,12.01484]
["bitfinex-derivatives","ETHF0:USTF0",1745529503887,1.13453,1762.1,1762.0,12.81074]
["bitfinex-derivatives","ETHF0:USTF0",1745529504085,1.13453,1762.1,1762.0,55.24204]
["bitfinex-derivatives","ETHF0:USTF0",1745529505879,1.13451,1762.2,1762.1,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745529506079,3.61496,1762.3,1762.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745529506474,2.75026,1762.3,1762.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745529506684,1.13446,1762.3,1762.2,6.80997]
["bitfinex-derivatives","ETHF0:USTF0",1745529510093,1.13446,1762.3,1762.2,2.77846]
["bitfinex-derivatives","ETHF0:USTF0",1745529510295,1.13446,1762.3,1762.2,6.80997]
["bitfinex-derivatives","ETHF0:USTF0",1745529510782,2.86436,1762.3,1762.2,6.80997]
["bitfinex-derivatives","ETHF0:USTF0",1745529513390,1.13446,1762.3,1762.2,6.80997]
["bitfinex-derivatives","ETHF0:USTF0",1745529513590,1.13446,1762.3,1762.2,10.01777]
["bitfinex-derivatives","ETHF0:USTF0",1745529514397,2.00259,1762.4,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745529514696,2.00259,1762.4,1762.3,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745529515093,2.00259,1762.4,1762.3,7.61291]
["bitfinex-derivatives","ETHF0:USTF0",1745529516292,2.00259,1762.4,1762.3,6.47851]
["bitfinex-derivatives","ETHF0:USTF0",1745529516491,3.60099,1762.4,1762.3,6.47851]
["bitfinex-derivatives","ETHF0:USTF0",1745529516696,3.60099,1762.4,1762.3,5.16591]
["bitfinex-derivatives","ETHF0:USTF0",1745529517799,3.60099,1762.4,1762.3,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1745529518194,3.60099,1762.4,1762.3,5.16591]
["bitfinex-derivatives","ETHF0:USTF0",1745529518899,3.60099,1762.4,1762.3,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1745529519698,3.60099,1762.4,1762.3,45.96591]
["bitfinex-derivatives","ETHF0:USTF0",1745529519893,3.60099,1762.4,1762.3,43.07591]
["bitfinex-derivatives","ETHF0:USTF0",1745529521298,3.60099,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745529521599,1.13446,1762.2,1762.0,8.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745529521801,1.13446,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745529522102,1.13446,1762.2,1762.1,2.27604]
["bitfinex-derivatives","ETHF0:USTF0",1745529522989,1.13453,1762.1,1762.0,50.38587]
["bitfinex-derivatives","ETHF0:USTF0",1745529523194,1.13453,1762.1,1762.0,45.14931]
["bitfinex-derivatives","ETHF0:USTF0",1745529523399,1.13466,1761.9,1761.8,6.82199]
["bitfinex-derivatives","ETHF0:USTF0",1745529523694,1.13466,1761.9,1761.8,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1745529523896,1.13466,1761.9,1761.8,47.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745529524096,1.13466,1761.9,1761.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745529524493,1.13466,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745529525699,1.13466,1761.9,1761.8,41.93472]
["bitfinex-derivatives","ETHF0:USTF0",1745529526000,1.13466,1761.9,1761.8,43.60412]
["bitfinex-derivatives","ETHF0:USTF0",1745529526796,2.81222,1762.0,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745529527005,1.99202,1762.0,1761.9,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1745529527305,1.99202,1762.0,1761.9,4.72697]
["bitfinex-derivatives","ETHF0:USTF0",1745529529707,1.13458,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745529530000,1.13458,1762.1,1762.0,2.81269]
["bitfinex-derivatives","ETHF0:USTF0",1745529530203,1.13458,1762.1,1762.0,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745529534404,1.13458,1762.1,1762.0,2.81961]
["bitfinex-derivatives","ETHF0:USTF0",1745529535703,2.74528,1762.1,1762.0,2.81961]
["bitfinex-derivatives","ETHF0:USTF0",1745529537706,1.13458,1762.1,1762.0,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745529538696,2.77948,1762.1,1762.0,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745529539409,2.77948,1762.1,1762.0,44.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745529540006,2.77948,1762.1,1762.0,43.61269]
["bitfinex-derivatives","ETHF0:USTF0",1745529542402,1.13458,1762.1,1762.0,43.61269]
["bitfinex-derivatives","ETHF0:USTF0",1745529544310,0.8147,1762.3,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745529544509,7.9872,1762.4,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745529544708,9.601,1762.4,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745529544908,9.601,1762.4,1762.3,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745529545309,6.3932,1762.4,1762.3,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745529549903,4.7794,1762.4,1762.3,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745529554615,4.7742,1762.7,1762.6,4.02362]
["bitfinex-derivatives","ETHF0:USTF0",1745529554812,1.1342,1762.7,1762.6,44.82362]
["bitfinex-derivatives","ETHF0:USTF0",1745529555710,2.7521,1762.7,1762.6,44.82362]
["bitfinex-derivatives","ETHF0:USTF0",1745529556918,2.7521,1762.7,1762.6,43.68941]
["bitfinex-derivatives","ETHF0:USTF0",1745529557826,2.7521,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745529558320,1.13427,1762.5,1762.4,4.34208]
["bitfinex-derivatives","ETHF0:USTF0",1745529558616,1.13427,1762.5,1762.4,5.48359]
["bitfinex-derivatives","ETHF0:USTF0",1745529558813,1.13427,1762.5,1762.4,46.28359]
["bitfinex-derivatives","ETHF0:USTF0",1745529559014,3.75707,1762.5,1762.4,47.89879]
["bitfinex-derivatives","ETHF0:USTF0",1745529564420,3.75707,1762.5,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745529564624,1.13445,1762.3,1762.2,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1745529565018,1.13445,1762.3,1762.2,41.93442]
["bitfinex-derivatives","ETHF0:USTF0",1745529565318,1.13438,1762.4,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745529565515,1.13438,1762.4,1762.3,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745529565717,1.13438,1762.4,1762.3,3.87471]
["bitfinex-derivatives","ETHF0:USTF0",1745529567323,0.8726,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745529567528,0.8726,1762.5,1762.4,4.39733]
["bitfinex-derivatives","ETHF0:USTF0",1745529567529,2.00687,1762.5,1762.4,4.39733]
["bitfinex-derivatives","ETHF0:USTF0",1745529567716,2.00687,1762.5,1762.4,5.53884]
["bitfinex-derivatives","ETHF0:USTF0",1745529569422,2.00687,1762.5,1762.4,4.40451]
["bitfinex-derivatives","ETHF0:USTF0",1745529570720,3.74287,1762.5,1762.4,4.40451]
["bitfinex-derivatives","ETHF0:USTF0",1745529570921,3.74287,1762.5,1762.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1745529571126,3.74287,1762.5,1762.4,4.40451]
["bitfinex-derivatives","ETHF0:USTF0",1745529572128,3.74287,1762.5,1762.4,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1745529573826,3.74287,1762.5,1762.4,4.71874]
["bitfinex-derivatives","ETHF0:USTF0",1745529577036,3.74287,1762.5,1762.4,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1745529578638,3.74287,1762.5,1762.4,4.71874]
["bitfinex-derivatives","ETHF0:USTF0",1745529585539,3.74287,1762.5,1762.4,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1745529585941,3.74287,1762.5,1762.4,4.71874]
["bitfinex-derivatives","ETHF0:USTF0",1745529588736,1.13427,1762.5,1762.4,4.71874]
["bitfinex-derivatives","ETHF0:USTF0",1745529589036,1.13426,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745529589232,1.13426,1762.6,1762.5,2.74447]
["bitfinex-derivatives","ETHF0:USTF0",1745529589436,1.13426,1762.6,1762.5,3.88598]
["bitfinex-derivatives","ETHF0:USTF0",1745529589641,1.13426,1762.6,1762.5,4.69718]
["bitfinex-derivatives","ETHF0:USTF0",1745529591152,1.97806,1762.6,1762.5,4.69718]
["bitfinex-derivatives","ETHF0:USTF0",1745529591349,3.65896,1762.6,1762.5,4.69718]
["bitfinex-derivatives","ETHF0:USTF0",1745529601655,4.47676,1762.6,1762.5,4.69718]
["bitfinex-derivatives","ETHF0:USTF0",1745529601856,4.47676,1762.6,1762.5,3.88598]
["bitfinex-derivatives","ETHF0:USTF0",1745529602060,4.47676,1762.6,1762.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745529602061,1.13427,1762.5,1762.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745529602259,2.78847,1762.5,1762.4,1.96081]
["bitfinex-derivatives","ETHF0:USTF0",1745529603066,2.78847,1762.5,1762.4,4.75524]
["bitfinex-derivatives","ETHF0:USTF0",1745529604864,2.78847,1762.5,1762.4,1.95363]
["bitfinex-derivatives","ETHF0:USTF0",1745529605066,1.1344,1762.4,1762.3,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745529605269,1.1344,1762.4,1762.3,3.88236]
["bitfinex-derivatives","ETHF0:USTF0",1745529607573,2.8394,1762.4,1762.3,3.88236]
["bitfinex-derivatives","ETHF0:USTF0",1745529618273,1.1344,1762.3,1762.2,45.57342]
["bitfinex-derivatives","ETHF0:USTF0",1745529618574,3.4366,1762.3,1762.0,6.04422]
["bitfinex-derivatives","ETHF0:USTF0",1745529618780,1.13453,1762.2,1762.1,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745529618970,2.87453,1762.2,1762.1,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745529619171,2.87453,1762.2,1762.1,41.93448]
["bitfinex-derivatives","ETHF0:USTF0",1745529619372,2.87453,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745529619666,6.08233,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745529620574,4.9478,1762.2,1762.0,2.75805]
["bitfinex-derivatives","ETHF0:USTF0",1745529620780,2.78193,1762.1,1762.0,3.89956]
["bitfinex-derivatives","ETHF0:USTF0",1745529621171,2.78193,1762.1,1762.0,43.07606]
["bitfinex-derivatives","ETHF0:USTF0",1745529621379,2.78193,1762.1,1762.0,43.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745529626180,2.78193,1762.1,1762.0,41.94151]
["bitfinex-derivatives","ETHF0:USTF0",1745529628481,2.78193,1762.1,1762.0,43.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745529628683,2.78193,1762.1,1762.0,44.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745529629084,2.78193,1762.1,1762.0,2.87289]
["bitfinex-derivatives","ETHF0:USTF0",1745529629775,2.78193,1762.1,1762.0,43.67289]
["bitfinex-derivatives","ETHF0:USTF0",1745529629982,1.13472,1761.9,1761.8,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745529630178,1.13472,1761.8,1761.7,8.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745529630479,2.85572,1761.8,1761.7,9.74841]
["bitfinex-derivatives","ETHF0:USTF0",1745529630783,1.13479,1761.7,1761.6,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745529630970,4.50069,1761.7,1761.6,41.93483]
["bitfinex-derivatives","ETHF0:USTF0",1745529631175,4.50069,1761.7,1761.6,43.07634]
["bitfinex-derivatives","ETHF0:USTF0",1745529631377,4.50069,1761.7,1761.6,41.94151]
["bitfinex-derivatives","ETHF0:USTF0",1745529631886,4.50069,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745529632483,1.13485,1761.6,1761.5,2.89501]
["bitfinex-derivatives","ETHF0:USTF0",1745529632683,2.73055,1761.6,1761.5,2.89501]
["bitfinex-derivatives","ETHF0:USTF0",1745529632981,2.73055,1761.6,1761.5,43.69501]
["bitfinex-derivatives","ETHF0:USTF0",1745529634281,2.73055,1761.6,1761.5,42.5601]
["bitfinex-derivatives","ETHF0:USTF0",1745529634485,2.73055,1761.6,1761.5,43.69501]
["bitfinex-derivatives","ETHF0:USTF0",1745529635077,2.73055,1761.6,1761.5,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745529635277,1.13491,1761.5,1761.4,2.00965]
["bitfinex-derivatives","ETHF0:USTF0",1745529635482,2.73061,1761.5,1761.4,3.72615]
["bitfinex-derivatives","ETHF0:USTF0",1745529635786,2.73061,1761.5,1761.4,42.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745529636184,2.73061,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745529637483,2.73061,1761.5,1761.4,41.93498]
["bitfinex-derivatives","ETHF0:USTF0",1745529637788,2.73061,1761.5,1761.4,43.68238]
["bitfinex-derivatives","ETHF0:USTF0",1745529639987,2.73061,1761.5,1761.4,42.5474]
["bitfinex-derivatives","ETHF0:USTF0",1745529640187,5.93841,1761.5,1761.4,42.5474]
["bitfinex-derivatives","ETHF0:USTF0",1745529642686,5.93841,1761.5,1761.4,43.68238]
["bitfinex-derivatives","ETHF0:USTF0",1745529643380,5.93841,1761.5,1761.4,42.5474]
["bitfinex-derivatives","ETHF0:USTF0",1745529645093,5.93841,1761.5,1761.4,43.68238]
["bitfinex-derivatives","ETHF0:USTF0",1745529648387,2.73061,1761.5,1761.4,43.68238]
["bitfinex-derivatives","ETHF0:USTF0",1745529648795,5.93841,1761.5,1761.4,43.68238]
["bitfinex-derivatives","ETHF0:USTF0",1745529650885,2.73061,1761.5,1761.4,43.68238]
["bitfinex-derivatives","ETHF0:USTF0",1745529651996,1.14999,1761.6,1761.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745529652195,1.14999,1761.6,1761.5,2.78751]
["bitfinex-derivatives","ETHF0:USTF0",1745529653598,1.14999,1761.6,1761.5,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745529653895,2.77429,1761.6,1761.5,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745529660698,1.13498,1761.4,1761.3,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745529660893,1.13498,1761.4,1761.3,3.72431]
["bitfinex-derivatives","ETHF0:USTF0",1745529661094,4.46008,1761.4,1761.3,3.72431]
["bitfinex-derivatives","ETHF0:USTF0",1745529662505,4.46008,1761.4,1761.3,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1745529663001,1.13504,1761.3,1761.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745529663206,1.13511,1761.2,1761.1,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745529663396,2.89661,1761.2,1761.1,2.85341]
["bitfinex-derivatives","ETHF0:USTF0",1745529664296,2.89661,1761.2,1761.1,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745529664805,1.13517,1761.1,1761.0,1.95514]
["bitfinex-derivatives","ETHF0:USTF0",1745529665007,1.13517,1761.1,1761.0,3.09665]
["bitfinex-derivatives","ETHF0:USTF0",1745529666198,1.13517,1761.1,1761.0,4.86085]
["bitfinex-derivatives","ETHF0:USTF0",1745529666608,1.13517,1761.1,1761.0,3.72561]
["bitfinex-derivatives","ETHF0:USTF0",1745529666809,1.97647,1761.1,1761.0,4.86085]
["bitfinex-derivatives","ETHF0:USTF0",1745529667210,1.97647,1761.1,1761.0,3.72561]
["bitfinex-derivatives","ETHF0:USTF0",1745529667616,6.00877,1761.1,1761.0,2.90571]
["bitfinex-derivatives","ETHF0:USTF0",1745529670215,16.35158,1761.1,1760.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745529670414,1.13543,1760.7,1760.6,6.81963]
["bitfinex-derivatives","ETHF0:USTF0",1745529670620,1.13543,1760.7,1760.6,6.30294]
["bitfinex-derivatives","ETHF0:USTF0",1745529671013,1.13543,1760.7,1760.6,47.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745529672220,1.13543,1760.7,1760.6,41.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745529672813,2.89613,1760.7,1760.6,41.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745529673316,1.13556,1760.5,1760.4,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745529673512,1.13556,1760.5,1760.4,2.01841]
["bitfinex-derivatives","ETHF0:USTF0",1745529673714,1.13556,1760.5,1760.4,43.95992]
["bitfinex-derivatives","ETHF0:USTF0",1745529674017,1.13556,1760.5,1760.4,42.82431]
["bitfinex-derivatives","ETHF0:USTF0",1745529674320,1.13556,1760.5,1760.4,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745529674520,2.86006,1760.5,1760.4,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745529675714,1.13562,1760.4,1760.3,42.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745529675922,1.13562,1760.4,1760.3,43.70331]
["bitfinex-derivatives","ETHF0:USTF0",1745529676110,1.13562,1760.4,1760.3,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745529676313,1.13582,1760.1,1760.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745529676514,1.13582,1760.1,1760.0,3.13744]
["bitfinex-derivatives","ETHF0:USTF0",1745529676722,1.13582,1760.1,1760.0,43.93744]
["bitfinex-derivatives","ETHF0:USTF0",1745529678320,1.13582,1760.1,1760.0,42.79593]
["bitfinex-derivatives","ETHF0:USTF0",1745529679325,1.13578,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745529680025,1.13582,1760.1,1760.0,42.79596]
["bitfinex-derivatives","ETHF0:USTF0",1745529680225,1.13582,1760.1,1760.0,43.93747]
["bitfinex-derivatives","ETHF0:USTF0",1745529680819,1.13582,1760.1,1760.0,42.79596]
["bitfinex-derivatives","ETHF0:USTF0",1745529682420,1.13582,1760.1,1760.0,43.93747]
["bitfinex-derivatives","ETHF0:USTF0",1745529682724,1.13582,1760.1,1760.0,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1745529683423,1.13582,1760.1,1760.0,45.67769]
["bitfinex-derivatives","ETHF0:USTF0",1745529683629,1.13582,1760.1,1760.0,44.54181]
["bitfinex-derivatives","ETHF0:USTF0",1745529684328,3.56182,1760.1,1760.0,44.54181]
["bitfinex-derivatives","ETHF0:USTF0",1745529684728,3.56182,1760.1,1760.0,43.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745529685230,6.76962,1760.1,1760.0,43.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745529686822,3.56182,1760.1,1760.0,43.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745529691028,1.13582,1760.1,1760.0,44.53618]
["bitfinex-derivatives","ETHF0:USTF0",1745529692534,1.13582,1760.1,1760.0,45.67769]
["bitfinex-derivatives","ETHF0:USTF0",1745529692734,1.13567,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745529693731,1.13567,1760.4,1760.3,1.95869]
["bitfinex-derivatives","ETHF0:USTF0",1745529693932,1.13567,1760.4,1760.3,3.66279]
["bitfinex-derivatives","ETHF0:USTF0",1745529695133,1.13562,1760.5,1760.4,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745529695832,1.13562,1760.4,1760.3,1.95864]
["bitfinex-derivatives","ETHF0:USTF0",1745529698728,1.13562,1760.4,1760.3,42.75864]
["bitfinex-derivatives","ETHF0:USTF0",1745529712237,1.13562,1760.4,1760.3,41.623]
["bitfinex-derivatives","ETHF0:USTF0",1745529712537,2.83532,1760.4,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745529713733,2.83532,1760.4,1760.3,42.4101]
["bitfinex-derivatives","ETHF0:USTF0",1745529715539,1.13575,1760.2,1760.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1745529715941,2.80745,1760.2,1760.1,41.676]
["bitfinex-derivatives","ETHF0:USTF0",1745529716343,1.13582,1760.1,1760.0,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1745529716545,2.80752,1760.1,1760.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745529716938,2.80752,1760.1,1760.0,42.5159]
["bitfinex-derivatives","ETHF0:USTF0",1745529717337,1.13588,1760.0,1759.9,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1745529717544,4.54958,1760.0,1759.9,5.21545]
["bitfinex-derivatives","ETHF0:USTF0",1745529717936,4.54958,1760.0,1759.9,46.01545]
["bitfinex-derivatives","ETHF0:USTF0",1745529718136,4.54958,1760.0,1759.9,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745529718339,1.1364,1759.2,1759.0,11.36374918]
["bitfinex-derivatives","ETHF0:USTF0",1745529718535,6.8488,1759.3,1758.9,7.57583279]
["bitfinex-derivatives","ETHF0:USTF0",1745529718837,1.13653,1759.0,1758.9,7.57583279]
["bitfinex-derivatives","ETHF0:USTF0",1745529719036,1.13653,1759.0,1758.9,9.32693279]
["bitfinex-derivatives","ETHF0:USTF0",1745529719242,2.82693,1759.0,1758.9,7.57583279]
["bitfinex-derivatives","ETHF0:USTF0",1745529719744,3.70223,1759.0,1758.9,7.57583279]
["bitfinex-derivatives","ETHF0:USTF0",1745529720640,4.54293,1759.0,1758.9,7.57583279]
["bitfinex-derivatives","ETHF0:USTF0",1745529721647,4.54293,1759.0,1758.9,6.28450279]
["bitfinex-derivatives","ETHF0:USTF0",1745529725250,4.54293,1759.0,1758.7,42.459]
["bitfinex-derivatives","ETHF0:USTF0",1745529725251,1.13666,1758.8,1758.7,42.459]
["bitfinex-derivatives","ETHF0:USTF0",1745529725550,4.34446,1758.8,1758.7,42.459]
["bitfinex-derivatives","ETHF0:USTF0",1745529727840,4.34446,1758.8,1758.7,43.59572]
["bitfinex-derivatives","ETHF0:USTF0",1745529728043,4.34446,1758.8,1758.7,48.59572]
["bitfinex-derivatives","ETHF0:USTF0",1745529729647,4.34446,1758.8,1758.7,43.59572]
["bitfinex-derivatives","ETHF0:USTF0",1745529730053,4.34446,1758.8,1758.7,42.459]
["bitfinex-derivatives","ETHF0:USTF0",1745529730355,4.34446,1758.8,1758.7,43.59572]
["bitfinex-derivatives","ETHF0:USTF0",1745529730649,1.13666,1758.8,1758.7,43.59572]
["bitfinex-derivatives","ETHF0:USTF0",1745529731351,1.13666,1758.8,1758.7,42.459]
["bitfinex-derivatives","ETHF0:USTF0",1745529731853,1.13666,1758.8,1758.7,44.1573]
["bitfinex-derivatives","ETHF0:USTF0",1745529732048,1.13666,1758.8,1758.7,45.29402]
["bitfinex-derivatives","ETHF0:USTF0",1745529734956,4.34437,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745529735144,1.13659,1758.9,1758.8,2.82261]
["bitfinex-derivatives","ETHF0:USTF0",1745529737544,4.34429,1759.2,1759.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745529739357,1.13646,1759.1,1759.0,2.86368]
["bitfinex-derivatives","ETHF0:USTF0",1745529742747,1.13646,1759.1,1759.0,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745529742950,2.80016,1759.1,1759.0,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745529743655,1.6637,1759.1,1758.9,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1745529743864,1.13666,1758.9,1758.8,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745529744360,3.64486,1758.9,1758.8,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745529745258,1.13666,1758.8,1758.7,41.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745529745454,5.98336,1758.8,1758.7,41.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745529745658,5.98336,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745529745961,2.84213,1758.5,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745529746258,1.13713,1758.1,1758.0,43.62661]
["bitfinex-derivatives","ETHF0:USTF0",1745529746459,1.13713,1758.1,1758.0,42.4895]
["bitfinex-derivatives","ETHF0:USTF0",1745529746855,1.13724,1757.9,1757.8,0.46628436]
["bitfinex-derivatives","ETHF0:USTF0",1745529747059,1.13724,1757.9,1757.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745529747463,1.11197,1757.9,1757.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745529747655,2.75087,1757.9,1757.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745529748054,1.13737,1757.7,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745529748261,1.13735,1757.8,1757.6,41.93738]
["bitfinex-derivatives","ETHF0:USTF0",1745529748562,1.13735,1757.8,1757.6,43.67508]
["bitfinex-derivatives","ETHF0:USTF0",1745529748856,1.13735,1757.8,1757.7,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745529749255,1.13736,1757.8,1757.6,41.9374]
["bitfinex-derivatives","ETHF0:USTF0",1745529749462,1.6389,1757.9,1757.6,43.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745529749655,1.13734,1757.8,1757.7,2.87507]
["bitfinex-derivatives","ETHF0:USTF0",1745529750261,1.13734,1757.8,1757.7,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745529752059,4.0528,1758.0,1757.7,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745529752264,1.1373,1757.8,1757.7,2.87504]
["bitfinex-derivatives","ETHF0:USTF0",1745529752461,3.2078,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745529753153,1.13737,1757.7,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745529753356,1.13748,1757.6,1757.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745529753563,1.13748,1757.6,1757.4,2.82051]
["bitfinex-derivatives","ETHF0:USTF0",1745529753564,1.7216,1757.6,1757.4,2.82051]
["bitfinex-derivatives","ETHF0:USTF0",1745529753764,2.85903,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745529754167,2.84375,1757.5,1757.1,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745529754366,1.13769,1757.2,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745529754560,1.13769,1757.2,1757.1,2.85756]
["bitfinex-derivatives","ETHF0:USTF0",1745529754758,1.13769,1757.2,1757.1,43.65756]
["bitfinex-derivatives","ETHF0:USTF0",1745529755659,1.13769,1757.2,1757.1,42.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745529755861,1.13769,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745529756057,8.2078,1757.2,1756.8,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1745529756358,5.38771,1757.1,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745529756561,1.13792,1756.9,1756.8,41.93794]
["bitfinex-derivatives","ETHF0:USTF0",1745529756768,1.13792,1756.9,1756.8,42.15939139]
["bitfinex-derivatives","ETHF0:USTF0",1745529756963,1.13792,1756.9,1756.8,41.02145139]
["bitfinex-derivatives","ETHF0:USTF0",1745529757165,3.2078,1757.0,1756.8,41.02145139]
["bitfinex-derivatives","ETHF0:USTF0",1745529757466,1.13789,1756.9,1756.8,42.15934139]
["bitfinex-derivatives","ETHF0:USTF0",1745529757658,2.75619,1756.9,1756.8,42.15934139]
["bitfinex-derivatives","ETHF0:USTF0",1745529758068,2.75619,1756.9,1756.8,41.02145139]
["bitfinex-derivatives","ETHF0:USTF0",1745529758369,2.75619,1756.9,1756.8,42.15940139]
["bitfinex-derivatives","ETHF0:USTF0",1745529759164,2.75619,1756.9,1756.8,0.22145139]
["bitfinex-derivatives","ETHF0:USTF0",1745529759368,4.34567,1757.0,1756.8,0.22145139]
["bitfinex-derivatives","ETHF0:USTF0",1745529759565,4.34567,1757.0,1756.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745529759760,1.6183,1757.1,1757.0,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1745529759955,7.8873,1757.2,1757.1,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745529759956,9.02501,1757.2,1757.1,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745529760160,2.4868,1757.2,1757.1,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745529760766,6.83116,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745529760968,6.83116,1757.4,1757.3,1.35908139]
["bitfinex-derivatives","ETHF0:USTF0",1745529762766,6.83116,1757.4,1757.3,0.22145139]
["bitfinex-derivatives","ETHF0:USTF0",1745529765869,15.82616,1757.4,1757.3,0.22145139]
["bitfinex-derivatives","ETHF0:USTF0",1745529773584,10.82616,1757.4,1757.3,0.22145139]
["bitfinex-derivatives","ETHF0:USTF0",1745529777480,3.2078,1757.4,1757.3,6.35908139]
["bitfinex-derivatives","ETHF0:USTF0",1745529777676,3.2078,1757.4,1757.3,7.98698139]
["bitfinex-derivatives","ETHF0:USTF0",1745529778484,1.13754,1757.5,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745529778674,4.34534,1757.5,1757.4,3.63766]
["bitfinex-derivatives","ETHF0:USTF0",1745529778877,4.3453,1757.5,1757.4,3.63766]
["bitfinex-derivatives","ETHF0:USTF0",1745529779079,1.1375,1757.5,1757.4,3.85911139]
["bitfinex-derivatives","ETHF0:USTF0",1745529780279,1.1374,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745529780678,0.81,1757.8,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745529780679,1.94738,1757.8,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745529780878,1.94738,1757.8,1757.5,4.55868]
["bitfinex-derivatives","ETHF0:USTF0",1745529780879,2.85999,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745529781178,1.13729,1757.9,1757.8,1.35875139]
["bitfinex-derivatives","ETHF0:USTF0",1745529781884,8.34102,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745529782091,8.34097,1758.0,1757.9,1.35869139]
["bitfinex-derivatives","ETHF0:USTF0",1745529782288,8.34097,1758.0,1757.9,2.96789139]
["bitfinex-derivatives","ETHF0:USTF0",1745529782482,4.34497,1758.0,1757.9,2.96789139]
["bitfinex-derivatives","ETHF0:USTF0",1745529783081,4.34497,1758.0,1757.9,0.22145139]
["bitfinex-derivatives","ETHF0:USTF0",1745529783284,5.94327,1758.0,1757.9,0.22145139]
["bitfinex-derivatives","ETHF0:USTF0",1745529783486,9.93927,1758.0,1757.9,0.22145139]
["bitfinex-derivatives","ETHF0:USTF0",1745529786884,4.34497,1758.0,1757.9,0.22145139]
["bitfinex-derivatives","ETHF0:USTF0",1745529787089,1.13756,1757.4,1757.3,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745529787386,1.13763,1757.3,1757.2,2.00613]
["bitfinex-derivatives","ETHF0:USTF0",1745529790292,1.13763,1757.3,1757.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745529790989,1.13763,1757.3,1757.2,2.00619]
["bitfinex-derivatives","ETHF0:USTF0",1745529791188,1.13763,1757.3,1757.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745529791587,1.13763,1757.3,1757.2,2.00619]
["bitfinex-derivatives","ETHF0:USTF0",1745529791788,1.13763,1757.3,1757.2,7.00619]
["bitfinex-derivatives","ETHF0:USTF0",1745529792092,1.13763,1757.3,1757.2,2.00619]
["bitfinex-derivatives","ETHF0:USTF0",1745529792692,1.13759,1757.4,1757.3,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745529792894,1.13759,1757.4,1757.3,1.97016]
["bitfinex-derivatives","ETHF0:USTF0",1745529793097,1.13759,1757.4,1757.3,6.97016]
["bitfinex-derivatives","ETHF0:USTF0",1745529793390,1.13759,1757.4,1757.3,1.97016]
["bitfinex-derivatives","ETHF0:USTF0",1745529793591,1.13759,1757.4,1757.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745529794487,2.84407,1757.3,1756.4,3.65905085]
["bitfinex-derivatives","ETHF0:USTF0",1745529794689,1.13802,1756.7,1756.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745529794993,1.13802,1756.7,1756.6,42.75385]
["bitfinex-derivatives","ETHF0:USTF0",1745529795194,1.13802,1756.7,1756.6,47.75385]
["bitfinex-derivatives","ETHF0:USTF0",1745529796186,1.13802,1756.7,1756.6,46.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745529796495,1.13802,1756.7,1756.6,47.75388]
["bitfinex-derivatives","ETHF0:USTF0",1745529798885,1.13802,1756.7,1756.6,6.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745529799086,1.13808,1756.6,1756.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745529799291,4.34588,1756.6,1756.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745529799484,4.34588,1756.6,1756.5,42.77074]
["bitfinex-derivatives","ETHF0:USTF0",1745529799694,4.34588,1756.6,1756.5,41.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745529800695,1.1383,1756.3,1756.2,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1745529801095,1.1383,1756.3,1756.2,41.93828]
["bitfinex-derivatives","ETHF0:USTF0",1745529801296,1.1383,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745529801494,2.7359,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745529802096,4.0251,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745529802399,3.2078,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745529802601,3.2078,1756.4,1756.3,2.00317]
["bitfinex-derivatives","ETHF0:USTF0",1745529803102,7.61595,1756.7,1756.6,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745529803503,6.4779,1756.7,1756.6,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745529803797,7.61595,1756.7,1756.6,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745529803996,6.4779,1756.7,1756.6,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745529804196,6.4779,1756.7,1756.5,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745529804197,1.13808,1756.6,1756.5,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745529804401,6.02737,1756.7,1756.6,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745529804598,6.02737,1756.7,1756.6,2.75018]
["bitfinex-derivatives","ETHF0:USTF0",1745529804901,4.8893,1756.7,1756.6,2.75018]
["bitfinex-derivatives","ETHF0:USTF0",1745529805101,4.0392,1756.7,1756.6,2.75018]
["bitfinex-derivatives","ETHF0:USTF0",1745529805400,5.17722,1756.7,1756.6,2.75018]
["bitfinex-derivatives","ETHF0:USTF0",1745529806001,4.0392,1756.7,1756.6,2.75018]
["bitfinex-derivatives","ETHF0:USTF0",1745529806202,3.2078,1756.7,1756.6,2.75018]
["bitfinex-derivatives","ETHF0:USTF0",1745529807400,5.5914,1757.0,1756.6,2.75018]
["bitfinex-derivatives","ETHF0:USTF0",1745529807401,1.13779,1757.1,1757.0,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745529807601,4.34559,1757.1,1757.0,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745529807904,5.96899,1757.1,1757.0,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745529809899,2.76119,1757.1,1757.0,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745529812701,2.76119,1757.1,1757.0,2.85367]
["bitfinex-derivatives","ETHF0:USTF0",1745529812901,1.6234,1757.1,1757.0,3.73117]
["bitfinex-derivatives","ETHF0:USTF0",1745529813104,4.809,1757.3,1757.2,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745529813401,3.2078,1757.3,1757.2,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745529814390,3.2078,1757.3,1757.2,1.98249]
["bitfinex-derivatives","ETHF0:USTF0",1745529814599,0.8197,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745529814600,0.8096,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745529815099,1.94703,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745529815402,1.94703,1757.6,1757.5,41.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745529815596,3.70543,1757.6,1757.5,41.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745529815901,1.13743,1757.6,1757.5,45.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745529816103,1.95713,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745529816306,1.95713,1757.7,1757.6,3.73273]
["bitfinex-derivatives","ETHF0:USTF0",1745529816900,0.8197,1757.7,1757.6,3.73273]
["bitfinex-derivatives","ETHF0:USTF0",1745529817208,1.95707,1757.7,1757.6,3.73273]
["bitfinex-derivatives","ETHF0:USTF0",1745529817498,0.8197,1757.7,1757.6,3.73273]
["bitfinex-derivatives","ETHF0:USTF0",1745529817807,3.76245,1757.8,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745529818104,0.8667,1757.8,1757.7,2.90047]
["bitfinex-derivatives","ETHF0:USTF0",1745529818305,2.004,1757.8,1757.7,2.90047]
["bitfinex-derivatives","ETHF0:USTF0",1745529818802,0.8667,1757.8,1757.7,2.90047]
["bitfinex-derivatives","ETHF0:USTF0",1745529821006,1.13719,1758.0,1757.9,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745529821607,2.89709,1758.0,1757.9,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745529826910,2.89709,1758.0,1757.9,2.76177]
["bitfinex-derivatives","ETHF0:USTF0",1745529828710,1.13719,1758.0,1757.9,2.76177]
["bitfinex-derivatives","ETHF0:USTF0",1745529828907,1.13719,1758.0,1757.9,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1745529829107,4.58425,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745529829312,1.13715,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745529829514,1.13715,1758.1,1758.0,6.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745529831320,3.7758,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745529831504,3.7758,1758.2,1758.1,2.75671]
["bitfinex-derivatives","ETHF0:USTF0",1745529832109,3.7758,1758.2,1758.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745529832714,3.7758,1758.2,1758.1,2.75671]
["bitfinex-derivatives","ETHF0:USTF0",1745529837711,0.8781,1758.2,1758.1,2.75671]
["bitfinex-derivatives","ETHF0:USTF0",1745529837912,2.01514,1758.2,1758.1,2.75671]
["bitfinex-derivatives","ETHF0:USTF0",1745529844219,1.13704,1758.2,1758.1,2.75671]
["bitfinex-derivatives","ETHF0:USTF0",1745529845018,2.77134,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745529845321,2.77134,1758.3,1758.2,2.90354]
["bitfinex-derivatives","ETHF0:USTF0",1745529845921,2.77134,1758.3,1758.2,3.78414]
["bitfinex-derivatives","ETHF0:USTF0",1745529848324,1.13704,1758.3,1758.2,3.78414]
["bitfinex-derivatives","ETHF0:USTF0",1745529848924,2.90454,1758.3,1758.2,3.78414]
["bitfinex-derivatives","ETHF0:USTF0",1745529850326,1.13704,1758.3,1758.2,3.78414]
["bitfinex-derivatives","ETHF0:USTF0",1745529850725,2.75564,1758.3,1758.2,3.78414]
["bitfinex-derivatives","ETHF0:USTF0",1745529854828,2.75564,1758.3,1758.2,6.99194]
["bitfinex-derivatives","ETHF0:USTF0",1745529855419,1.6596,1758.4,1758.2,6.99194]
["bitfinex-derivatives","ETHF0:USTF0",1745529855623,2.79651,1758.4,1758.3,2.77818]
["bitfinex-derivatives","ETHF0:USTF0",1745529855832,1.99641,1758.4,1758.3,2.77818]
["bitfinex-derivatives","ETHF0:USTF0",1745529856727,0.8595,1758.4,1758.3,2.77818]
["bitfinex-derivatives","ETHF0:USTF0",1745529856928,1.99641,1758.4,1758.3,2.77818]
["bitfinex-derivatives","ETHF0:USTF0",1745529857329,0.8595,1758.4,1758.3,2.77818]
["bitfinex-derivatives","ETHF0:USTF0",1745529857631,1.13689,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745529857932,1.13689,1758.5,1758.4,3.65911]
["bitfinex-derivatives","ETHF0:USTF0",1745529858124,1.13681,1758.6,1758.5,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745529858324,3.64648,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745529858521,3.64648,1758.7,1758.6,41.93679]
["bitfinex-derivatives","ETHF0:USTF0",1745529858722,2.01158,1758.7,1758.6,43.59999]
["bitfinex-derivatives","ETHF0:USTF0",1745529859533,0.8748,1758.7,1758.6,43.59999]
["bitfinex-derivatives","ETHF0:USTF0",1745529860622,2.78301,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745529860828,2.78301,1758.8,1758.7,2.79992]
["bitfinex-derivatives","ETHF0:USTF0",1745529860829,1.6463,1758.8,1758.7,2.79992]
["bitfinex-derivatives","ETHF0:USTF0",1745529861029,5.99851,1758.9,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745529861230,4.8619,1758.9,1758.8,2.81626]
["bitfinex-derivatives","ETHF0:USTF0",1745529861431,5.00852,1759.1,1758.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745529861732,2.87433,1759.0,1758.9,2.81619]
["bitfinex-derivatives","ETHF0:USTF0",1745529862234,1.7378,1759.0,1758.9,2.81619]
["bitfinex-derivatives","ETHF0:USTF0",1745529862435,3.4141,1759.2,1759.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745529862637,0.8696,1759.2,1759.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745529863137,0.8696,1759.2,1759.1,3.68976]
["bitfinex-derivatives","ETHF0:USTF0",1745529863924,3.871,1759.7,1759.3,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745529864131,1.1362,1759.5,1759.4,2.81581]
["bitfinex-derivatives","ETHF0:USTF0",1745529864331,1.7534,1759.6,1759.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745529864631,0.8696,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745529864829,2.00574,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745529865232,2.00574,1759.6,1759.5,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745529865634,1.13614,1759.6,1759.5,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745529866139,1.1364,1759.2,1759.1,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1745529867036,2.8255,1759.2,1759.1,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1745529867238,2.8255,1759.2,1759.1,2.88773]
["bitfinex-derivatives","ETHF0:USTF0",1745529867637,1.1364,1759.2,1759.1,2.88773]
["bitfinex-derivatives","ETHF0:USTF0",1745529868141,2.783,1759.2,1759.1,2.88773]
["bitfinex-derivatives","ETHF0:USTF0",1745529868326,1.1364,1759.2,1759.1,2.88773]
["bitfinex-derivatives","ETHF0:USTF0",1745529868532,1.1364,1759.2,1759.1,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745529868733,2.783,1759.2,1759.1,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745529869838,0.8187,1759.3,1759.1,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745529870041,1.1364,1759.2,1759.1,2.88771]
["bitfinex-derivatives","ETHF0:USTF0",1745529870443,2.8464,1759.2,1759.1,2.88771]
["bitfinex-derivatives","ETHF0:USTF0",1745529871031,1.71,1759.2,1759.1,2.88771]
["bitfinex-derivatives","ETHF0:USTF0",1745529871437,2.8464,1759.2,1759.1,2.88771]
["bitfinex-derivatives","ETHF0:USTF0",1745529871639,1.71,1759.2,1759.1,2.88771]
["bitfinex-derivatives","ETHF0:USTF0",1745529872237,0.8526,1759.5,1759.1,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745529872432,1.13633,1759.3,1759.2,2.88058]
["bitfinex-derivatives","ETHF0:USTF0",1745529874335,1.71,1759.4,1758.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745529874644,1.13646,1759.1,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745529875041,2.84626,1759.1,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745529875243,1.13659,1758.9,1758.8,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1745529875844,2.01969,1758.9,1758.8,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1745529876047,1.13666,1758.8,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745529876246,3.71676,1758.8,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745529882149,1.13672,1758.7,1758.6,45.80675]
["bitfinex-derivatives","ETHF0:USTF0",1745529882346,2.79242,1758.7,1758.6,50.72135]
["bitfinex-derivatives","ETHF0:USTF0",1745529886352,2.79242,1758.7,1758.6,49.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745529888052,2.79242,1758.7,1758.6,50.72139]
["bitfinex-derivatives","ETHF0:USTF0",1745529889851,2.79242,1758.7,1758.6,46.85139]
["bitfinex-derivatives","ETHF0:USTF0",1745529892150,1.13672,1758.7,1758.6,46.85139]
["bitfinex-derivatives","ETHF0:USTF0",1745529898660,1.13672,1758.7,1758.6,45.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745529900158,1.13685,1758.5,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745529900356,1.13698,1758.3,1758.2,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745529900659,1.13698,1758.3,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745529901052,1.13698,1758.3,1758.2,42.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745529901561,0.8725,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745529901755,0.8725,1758.4,1758.3,2.87558]
["bitfinex-derivatives","ETHF0:USTF0",1745529901954,2.00941,1758.4,1758.3,2.87558]
["bitfinex-derivatives","ETHF0:USTF0",1745529902661,2.00941,1758.4,1758.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745529905060,1.13698,1758.3,1758.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745529905262,2.77728,1758.3,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745529905460,1.13711,1758.1,1758.0,4.34494]
["bitfinex-derivatives","ETHF0:USTF0",1745529905661,1.13711,1758.1,1758.0,6.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745529906059,1.13711,1758.1,1758.0,46.90134]
["bitfinex-derivatives","ETHF0:USTF0",1745529906458,2.7774,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745529906669,1.1371,1758.2,1758.1,2.89351]
["bitfinex-derivatives","ETHF0:USTF0",1745529908664,1.1371,1758.2,1758.1,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745529909059,1.1371,1758.2,1758.1,2.89351]
["bitfinex-derivatives","ETHF0:USTF0",1745529909460,1.1371,1758.2,1758.1,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745529909867,2.8631,1758.2,1758.1,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1745529911365,2.8631,1758.2,1758.1,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745529911769,2.8631,1758.2,1758.1,2.89351]
["bitfinex-derivatives","ETHF0:USTF0",1745529911960,2.8631,1758.2,1758.1,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745529912266,1.13711,1758.1,1758.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745529912466,2.76871,1758.1,1758.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745529913064,12.31731,1758.1,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745529913263,2.8435,1757.7,1757.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745529913467,1.1375,1757.5,1757.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745529913667,1.1375,1757.5,1757.4,42.4682]
["bitfinex-derivatives","ETHF0:USTF0",1745529913868,2.8972,1757.5,1757.4,42.4682]
["bitfinex-derivatives","ETHF0:USTF0",1745529914968,2.8972,1757.5,1757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745529915170,1.13756,1757.4,1757.3,7.53902832]
["bitfinex-derivatives","ETHF0:USTF0",1745529915468,2.89726,1757.4,1757.3,7.53902832]
["bitfinex-derivatives","ETHF0:USTF0",1745529916268,2.89726,1757.4,1757.3,48.33902832]
["bitfinex-derivatives","ETHF0:USTF0",1745529918963,2.89726,1757.4,1757.3,7.53902832]
["bitfinex-derivatives","ETHF0:USTF0",1745529923171,7.89726,1757.4,1757.3,7.53902832]
["bitfinex-derivatives","ETHF0:USTF0",1745529923674,1.13782,1757.0,1756.9,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745529924175,1.13782,1757.0,1756.9,2.83059]
["bitfinex-derivatives","ETHF0:USTF0",1745529926767,1.13779,1757.1,1757.0,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745529926965,1.13779,1757.1,1757.0,1.98016]
["bitfinex-derivatives","ETHF0:USTF0",1745529927172,1.13779,1757.1,1757.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745529927366,1.13779,1757.1,1757.0,1.98022]
["bitfinex-derivatives","ETHF0:USTF0",1745529927571,1.13779,1757.1,1757.0,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745529928372,1.13779,1757.1,1757.0,3.74562]
["bitfinex-derivatives","ETHF0:USTF0",1745529928769,1.13772,1757.2,1757.1,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745529928972,1.13762,1757.4,1757.3,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1745529929379,1.13762,1757.4,1757.3,3.71169]
["bitfinex-derivatives","ETHF0:USTF0",1745529929574,1.13762,1757.4,1757.3,44.51169]
["bitfinex-derivatives","ETHF0:USTF0",1745529929977,3.61842,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745529930172,1.97822,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745529930572,1.97822,1757.6,1757.5,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745529930976,1.97822,1757.6,1757.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745529932178,1.97822,1757.6,1757.5,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745529932879,1.97822,1757.6,1757.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745529934186,1.97822,1757.6,1757.5,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745529934475,4.34517,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745529934681,1.13737,1757.7,1757.6,2.76233]
["bitfinex-derivatives","ETHF0:USTF0",1745529935275,1.13737,1757.7,1757.6,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745529935472,2.82817,1757.7,1757.6,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745529935682,2.82817,1757.7,1757.4,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1745529935683,1.1375,1757.5,1757.4,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1745529935877,1.1375,1757.5,1757.4,2.76242]
["bitfinex-derivatives","ETHF0:USTF0",1745529936078,2.82827,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745529936287,1.13747,1757.6,1757.5,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745529936589,1.13743,1757.7,1757.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745529936778,1.13743,1757.7,1757.6,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1745529936978,1.13743,1757.7,1757.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745529937183,1.13743,1757.7,1757.6,2.01033]
["bitfinex-derivatives","ETHF0:USTF0",1745529938376,1.13743,1757.7,1757.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745529938878,1.13743,1757.7,1757.6,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745529942178,1.13743,1757.7,1757.6,3.66003]
["bitfinex-derivatives","ETHF0:USTF0",1745529942380,1.13743,1757.7,1757.6,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745529943078,1.13743,1757.7,1757.6,3.66003]
["bitfinex-derivatives","ETHF0:USTF0",1745529943279,1.13743,1757.7,1757.6,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745529947084,1.13743,1757.7,1757.6,3.66003]
["bitfinex-derivatives","ETHF0:USTF0",1745529947284,1.13743,1757.7,1757.6,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745529947889,1.13743,1757.7,1757.6,3.66003]
["bitfinex-derivatives","ETHF0:USTF0",1745529948985,1.13737,1757.7,1757.6,3.65998]
["bitfinex-derivatives","ETHF0:USTF0",1745529949891,1.13736,1757.8,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745529950093,1.13736,1757.8,1757.7,2.73867]
["bitfinex-derivatives","ETHF0:USTF0",1745529950392,1.13736,1757.8,1757.7,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745529951587,2.81006,1757.8,1757.7,2.73867]
["bitfinex-derivatives","ETHF0:USTF0",1745529954200,2.81006,1757.8,1757.7,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745529954388,1.13737,1757.7,1757.6,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1745529954688,2.76247,1757.7,1757.6,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1745529954887,3.60347,1757.7,1757.6,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1745529955489,2.76247,1757.7,1757.6,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1745529956090,1.13737,1757.7,1757.6,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1745529959798,2.85307,1757.7,1757.6,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1745529960295,1.13743,1757.6,1757.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745529960693,1.13743,1757.6,1757.5,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745529960893,2.85313,1757.6,1757.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745529961093,2.85313,1757.6,1757.5,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745529963696,1.13743,1757.6,1757.5,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745529972004,1.13743,1757.6,1757.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745529972802,1.13743,1757.6,1757.5,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745529973706,1.13743,1757.6,1757.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745529974006,1.13756,1757.4,1757.3,48.96139]
["bitfinex-derivatives","ETHF0:USTF0",1745529974204,1.13756,1757.4,1757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745529974404,1.13776,1757.1,1757.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745529974606,6.05214,1757.2,1756.8,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745529974804,1.13792,1756.9,1756.8,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745529975006,1.13792,1756.9,1756.8,41.93793]
["bitfinex-derivatives","ETHF0:USTF0",1745529975309,2.82017,1757.0,1756.9,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745529975510,1.6823,1757.0,1756.8,43.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745529975709,2.82019,1756.9,1756.8,43.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745529977212,1.13795,1756.8,1756.7,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745529977504,1.13808,1756.6,1756.5,7.53902832]
["bitfinex-derivatives","ETHF0:USTF0",1745529977701,1.13808,1756.6,1756.5,48.33902832]
["bitfinex-derivatives","ETHF0:USTF0",1745529977909,4.34588,1756.6,1756.5,48.33902832]
["bitfinex-derivatives","ETHF0:USTF0",1745529978402,6.07078,1756.6,1756.5,48.33902832]
["bitfinex-derivatives","ETHF0:USTF0",1745529978811,6.07078,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745529980810,6.07078,1756.6,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745529980811,13.6817,1756.6,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745529981014,6.05352,1756.3,1755.8,6.05595]
["bitfinex-derivatives","ETHF0:USTF0",1745529981314,1.13853,1755.9,1755.8,2.84815]
["bitfinex-derivatives","ETHF0:USTF0",1745529981511,3.3314,1756.2,1755.7,7.53902832]
["bitfinex-derivatives","ETHF0:USTF0",1745529981512,1.1386,1755.8,1755.7,7.53902832]
["bitfinex-derivatives","ETHF0:USTF0",1745529981724,1.9906,1755.8,1755.7,7.53902832]
["bitfinex-derivatives","ETHF0:USTF0",1745529982417,9.47,1755.8,1755.7,7.53902832]
["bitfinex-derivatives","ETHF0:USTF0",1745529983716,4.47,1755.8,1755.7,7.53902832]
["bitfinex-derivatives","ETHF0:USTF0",1745529984017,2.4698,1755.8,1755.7,8.67768832]
["bitfinex-derivatives","ETHF0:USTF0",1745529984216,2.4698,1755.8,1755.7,2.74746]
["bitfinex-derivatives","ETHF0:USTF0",1745529984518,1.13849,1756.0,1755.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745529984915,2.84989,1756.0,1755.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745529985109,1.7114,1756.0,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745529985318,1.7114,1756.0,1755.8,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1745529985513,1.7114,1756.0,1755.9,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745529986319,2.84987,1756.0,1755.9,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745529986511,2.84987,1756.0,1755.9,2.85623]
["bitfinex-derivatives","ETHF0:USTF0",1745529987018,2.84987,1756.0,1755.9,43.65623]
["bitfinex-derivatives","ETHF0:USTF0",1745529987513,2.84987,1756.0,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745529988711,2.84987,1756.0,1755.9,41.93853]
["bitfinex-derivatives","ETHF0:USTF0",1745529991419,1.13847,1756.0,1755.9,41.93853]
["bitfinex-derivatives","ETHF0:USTF0",1745529993223,1.13847,1756.0,1755.9,45.68953]
["bitfinex-derivatives","ETHF0:USTF0",1745529994321,1.94266,1756.1,1756.0,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745529994520,1.94266,1756.1,1756.0,2.85547]
["bitfinex-derivatives","ETHF0:USTF0",1745529994713,5.78905714,1756.8,1756.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745529994714,2.84541,1756.5,1756.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745529994914,1.13838,1756.2,1756.1,1.98514]
["bitfinex-derivatives","ETHF0:USTF0",1745529995310,2.73158,1756.2,1756.1,1.98514]
["bitfinex-derivatives","ETHF0:USTF0",1745529996122,3.58718,1756.2,1756.1,1.98514]
["bitfinex-derivatives","ETHF0:USTF0",1745529997621,3.58718,1756.2,1756.1,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745529998215,2.4488,1756.2,1756.1,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745529998618,3.58714,1756.2,1756.1,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745529999923,2.4488,1756.2,1756.1,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745530000425,2.4488,1756.2,1756.0,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745530000618,1.1384,1756.1,1756.0,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745530000818,1.1384,1756.1,1756.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745530002024,1.6756,1756.1,1756.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745530003027,2.814,1756.1,1756.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745530003230,1.6756,1756.1,1756.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745530004523,2.814,1756.1,1756.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745530005030,1.6756,1756.1,1756.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745530005529,2.814,1756.1,1756.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745530006135,1.6756,1756.1,1756.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745530006526,2.814,1756.1,1756.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745530007224,1.6756,1756.1,1756.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745530007521,2.814,1756.1,1756.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745530007921,1.1384,1756.1,1756.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745530008122,0.8079,1756.3,1756.0,2.84618]
["bitfinex-derivatives","ETHF0:USTF0",1745530008323,3.2078,1756.6,1756.3,2.84555]
["bitfinex-derivatives","ETHF0:USTF0",1745530008533,3.2078,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745530008729,4.34588,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745530009828,4.34588,1756.6,1756.5,1.98274]
["bitfinex-derivatives","ETHF0:USTF0",1745530012231,0.8262,1756.8,1756.7,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745530012525,6.9728,1757.2,1756.6,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745530012728,1.1378,1757.1,1757.0,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1745530012926,1.13777,1757.1,1757.0,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745530013123,1.13776,1757.1,1757.0,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745530013523,2.73626,1757.1,1757.0,2.90146]
["bitfinex-derivatives","ETHF0:USTF0",1745530013927,1.5985,1757.1,1757.0,2.90146]
["bitfinex-derivatives","ETHF0:USTF0",1745530014235,1.13808,1756.7,1756.6,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1745530014534,1.13799,1756.8,1756.7,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1745530014726,3.4789,1756.8,1756.5,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745530014927,1.13802,1756.7,1756.6,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745530015234,2.90572,1756.7,1756.6,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745530020736,1.13808,1756.6,1756.5,7.37619]
["bitfinex-derivatives","ETHF0:USTF0",1745530021338,2.90577,1756.7,1756.6,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745530021636,1.13808,1756.6,1756.5,7.3762]
["bitfinex-derivatives","ETHF0:USTF0",1745530021932,1.13814,1756.5,1756.4,8.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745530022137,1.13814,1756.5,1756.4,9.70687]
["bitfinex-derivatives","ETHF0:USTF0",1745530023130,1.99214,1756.5,1756.4,9.70687]
["bitfinex-derivatives","ETHF0:USTF0",1745530024939,1.99214,1756.5,1756.4,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1745530025240,2.81624,1756.5,1756.4,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745530025738,4.53854,1756.5,1756.4,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745530027941,4.53854,1756.5,1756.4,2.73511]
["bitfinex-derivatives","ETHF0:USTF0",1745530028129,1.96224,1756.5,1756.4,2.73511]
["bitfinex-derivatives","ETHF0:USTF0",1745530028333,4.34592,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745530028537,1.13812,1756.6,1756.5,2.82584]
["bitfinex-derivatives","ETHF0:USTF0",1745530029034,2.01508,1756.7,1756.6,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745530029235,2.01508,1756.7,1756.6,3.67488]
["bitfinex-derivatives","ETHF0:USTF0",1745530029635,3.66318,1756.7,1756.6,3.67488]
["bitfinex-derivatives","ETHF0:USTF0",1745530029841,3.2078,1757.0,1756.6,9.14586]
["bitfinex-derivatives","ETHF0:USTF0",1745530030041,1.13798,1756.8,1756.7,2.86825]
["bitfinex-derivatives","ETHF0:USTF0",1745530031743,2.78608,1756.8,1756.7,2.86832]
["bitfinex-derivatives","ETHF0:USTF0",1745530032040,3.65018,1756.8,1756.7,2.86832]
["bitfinex-derivatives","ETHF0:USTF0",1745530041840,0.8009,1756.9,1756.8,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745530042037,1.93879,1756.9,1756.8,3.76525]
["bitfinex-derivatives","ETHF0:USTF0",1745530042445,1.13789,1756.9,1756.8,3.76525]
["bitfinex-derivatives","ETHF0:USTF0",1745530042644,4.34567,1757.0,1756.9,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745530042833,4.34567,1757.0,1756.9,3.69759]
["bitfinex-derivatives","ETHF0:USTF0",1745530043738,5.96407,1757.0,1756.9,3.69759]
["bitfinex-derivatives","ETHF0:USTF0",1745530046646,2.75627,1757.0,1756.9,3.69759]
["bitfinex-derivatives","ETHF0:USTF0",1745530048649,1.13789,1756.9,1756.8,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745530048951,1.13795,1756.8,1756.7,3.57816]
["bitfinex-derivatives","ETHF0:USTF0",1745530049254,2.76695,1756.8,1756.7,3.57816]
["bitfinex-derivatives","ETHF0:USTF0",1745530055247,1.13802,1756.7,1756.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1745530055447,2.78122,1756.7,1756.6,4.90208]
["bitfinex-derivatives","ETHF0:USTF0",1745530055649,2.78122,1756.7,1756.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1745530055850,1.13802,1756.7,1756.6,4.90208]
["bitfinex-derivatives","ETHF0:USTF0",1745530056153,1.13802,1756.7,1756.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745530056351,3.65442,1756.7,1756.6,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745530056654,3.65442,1756.7,1756.6,2.74338]
["bitfinex-derivatives","ETHF0:USTF0",1745530066055,3.65442,1756.7,1756.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745530066251,1.13814,1756.5,1756.4,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1745530066454,1.13814,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745530066654,3.68374,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745530067158,3.68374,1756.5,1756.4,2.83811]
["bitfinex-derivatives","ETHF0:USTF0",1745530067356,1.1385,1756.0,1755.9,1.13851]
["bitfinex-derivatives","ETHF0:USTF0",1745530067561,1.13852,1756.0,1755.8,4.34635]
["bitfinex-derivatives","ETHF0:USTF0",1745530067866,1.13852,1756.0,1755.9,42.4999]
["bitfinex-derivatives","ETHF0:USTF0",1745530068160,1.13852,1756.0,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530068560,2.82302,1756.0,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530069554,2.82302,1756.0,1755.9,42.5295]
["bitfinex-derivatives","ETHF0:USTF0",1745530070462,1.13852,1756.0,1755.9,42.5295]
["bitfinex-derivatives","ETHF0:USTF0",1745530070663,2.74582,1756.0,1755.9,42.5295]
["bitfinex-derivatives","ETHF0:USTF0",1745530071359,1.1386,1755.8,1755.7,2.84722]
["bitfinex-derivatives","ETHF0:USTF0",1745530071566,1.1386,1755.8,1755.7,8.34472]
["bitfinex-derivatives","ETHF0:USTF0",1745530071861,1.1386,1755.8,1755.7,49.14472]
["bitfinex-derivatives","ETHF0:USTF0",1745530073965,1.1386,1755.8,1755.7,48.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745530077354,1.1386,1755.8,1755.7,47.1493]
["bitfinex-derivatives","ETHF0:USTF0",1745530077557,2.0018,1755.8,1755.7,47.1493]
["bitfinex-derivatives","ETHF0:USTF0",1745530077962,2.8439,1755.8,1755.7,47.1493]
["bitfinex-derivatives","ETHF0:USTF0",1745530080566,1.13866,1755.7,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530080765,1.13879,1755.5,1755.4,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1745530081157,1.13879,1755.5,1755.4,49.449]
["bitfinex-derivatives","ETHF0:USTF0",1745530084165,1.13879,1755.5,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530084166,5.0,1755.5,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530084369,2.84781,1755.0,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530084660,1.13931,1754.7,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530084867,1.13931,1754.7,1754.6,3.62653033]
["bitfinex-derivatives","ETHF0:USTF0",1745530085058,1.13931,1754.7,1754.5,2.77173]
["bitfinex-derivatives","ETHF0:USTF0",1745530085059,1.13938,1754.6,1754.5,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745530085259,1.6772,1755.1,1754.5,44.00789228]
["bitfinex-derivatives","ETHF0:USTF0",1745530085460,1.13938,1754.6,1754.5,42.86850228]
["bitfinex-derivatives","ETHF0:USTF0",1745530085661,1.13938,1754.6,1754.5,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745530085860,1.13951,1754.4,1754.3,0.41745189]
["bitfinex-derivatives","ETHF0:USTF0",1745530086253,4.088,1754.5,1754.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745530086254,3.2078,1754.5,1754.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745530086458,1.13895,1755.3,1754.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745530086659,3.26463327,1755.7,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530086660,3.2078,1755.2,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530086859,3.2078,1755.2,1754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530087059,1.13912,1755.0,1754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530087457,4.34692,1755.0,1754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530088068,5.20712,1755.0,1754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530088267,1.13931,1754.7,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530088766,1.13931,1754.7,1754.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530089069,1.13931,1754.7,1754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530090069,1.13944,1754.5,1754.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1745530090270,1.13942,1754.6,1754.4,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745530090461,1.13946,1754.5,1754.3,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1745530090665,1.13946,1754.5,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530091768,1.97761,1754.6,1754.4,41.93945]
["bitfinex-derivatives","ETHF0:USTF0",1745530091963,4.34724,1754.5,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530093176,1.13958,1754.3,1754.2,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1745530093467,0.8382,1754.6,1754.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530093672,2.84786,1755.0,1754.6,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1745530093673,3.772,1754.9,1754.6,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1745530093870,1.13945,1754.5,1754.3,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1745530094070,1.13951,1754.4,1754.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745530094276,3.2078,1754.6,1754.2,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745530094577,1.13957,1754.4,1754.2,2.00794]
["bitfinex-derivatives","ETHF0:USTF0",1745530095473,1.13957,1754.4,1754.3,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745530096972,1.13957,1754.4,1754.3,42.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745530099873,4.0305,1754.5,1754.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745530099874,1.13964,1754.2,1754.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745530100077,6.87916,1754.5,1753.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745530100078,3.2078,1754.3,1753.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745530100281,1.13983,1753.9,1753.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745530100476,0.8147,1754.1,1753.8,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1745530100671,1.13983,1753.9,1753.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745530101173,3.2078,1754.0,1753.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745530101379,3.2078,1754.0,1753.6,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1745530101578,3.2078,1754.0,1753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530102076,1.1399,1753.8,1753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530104082,4.3477,1753.8,1753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530104977,5.1806,1753.8,1753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530105178,4.3477,1753.8,1753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530105483,1.1399,1753.8,1753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530107280,1.7458,1753.9,1753.2,3.6385447]
["bitfinex-derivatives","ETHF0:USTF0",1745530107477,1.7458,1753.9,1751.2,121.1027263]
["bitfinex-derivatives","ETHF0:USTF0",1745530107478,1.141,1752.1,1752.0,6.2701795]
["bitfinex-derivatives","ETHF0:USTF0",1745530107671,8.5608,1752.1,1752.0,4.5955595]
["bitfinex-derivatives","ETHF0:USTF0",1745530107871,14.04815428,1752.1,1752.0,4.5955595]
["bitfinex-derivatives","ETHF0:USTF0",1745530108077,14.04815428,1752.1,1752.0,3.2114495]
["bitfinex-derivatives","ETHF0:USTF0",1745530108278,1.14107,1752.0,1751.8,15.06455677]
["bitfinex-derivatives","ETHF0:USTF0",1745530108476,2.1865074,1752.0,1751.4,15.39635047]
["bitfinex-derivatives","ETHF0:USTF0",1745530108682,4.34919,1751.5,1751.4,15.39635047]
["bitfinex-derivatives","ETHF0:USTF0",1745530108883,3.6953074,1751.5,1751.4,15.39635047]
["bitfinex-derivatives","ETHF0:USTF0",1745530109082,3.6953074,1751.5,1751.4,61.19635047]
["bitfinex-derivatives","ETHF0:USTF0",1745530109275,3.6953074,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530109276,4.8366974,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530109483,3.6953074,1751.5,1751.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530109677,0.4875074,1751.5,1751.4,46.94146]
["bitfinex-derivatives","ETHF0:USTF0",1745530109879,3.2078,1751.8,1751.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530110187,3.2078,1751.5,1751.3,47.68723146]
["bitfinex-derivatives","ETHF0:USTF0",1745530110374,3.2078,1751.4,1751.3,47.68723146]
["bitfinex-derivatives","ETHF0:USTF0",1745530110576,1.14146,1751.4,1751.3,47.68723146]
["bitfinex-derivatives","ETHF0:USTF0",1745530110784,1.14146,1751.4,1751.3,88.48723146]
["bitfinex-derivatives","ETHF0:USTF0",1745530110986,4.34926,1751.4,1751.3,88.48723146]
["bitfinex-derivatives","ETHF0:USTF0",1745530112780,9.34926,1751.4,1751.3,88.48723146]
["bitfinex-derivatives","ETHF0:USTF0",1745530114683,9.34926,1751.4,1751.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530115187,1.14152,1751.3,1751.2,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745530115579,7.86202,1751.3,1751.2,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745530115784,1.14172,1751.0,1750.9,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745530115974,4.34952,1751.0,1750.9,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745530116175,4.34952,1751.0,1750.9,45.225]
["bitfinex-derivatives","ETHF0:USTF0",1745530117579,4.34952,1751.0,1750.9,46.9886]
["bitfinex-derivatives","ETHF0:USTF0",1745530118778,4.34952,1751.0,1750.9,42.5636]
["bitfinex-derivatives","ETHF0:USTF0",1745530119283,9.34952,1751.0,1750.9,42.5636]
["bitfinex-derivatives","ETHF0:USTF0",1745530119485,9.34952,1751.0,1750.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530119678,1.14185,1750.8,1750.7,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1745530119885,1.1421,1750.5,1750.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1745530120084,1.1421,1750.5,1750.4,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1745530120281,1.1421,1750.5,1750.4,46.9916]
["bitfinex-derivatives","ETHF0:USTF0",1745530120590,4.3499,1750.5,1750.4,46.9916]
["bitfinex-derivatives","ETHF0:USTF0",1745530121288,9.3499,1750.5,1750.4,46.9916]
["bitfinex-derivatives","ETHF0:USTF0",1745530123086,4.3499,1750.5,1750.4,48.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745530123386,4.60581,1750.7,1750.6,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745530123387,3.2078,1750.7,1750.6,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745530123591,3.2078,1750.9,1750.8,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1745530123791,4.34958,1750.9,1750.8,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1745530124088,4.34958,1750.9,1750.8,41.94185]
["bitfinex-derivatives","ETHF0:USTF0",1745530124296,3.2078,1750.9,1750.8,41.94185]
["bitfinex-derivatives","ETHF0:USTF0",1745530124590,4.34958,1750.9,1750.8,41.94185]
["bitfinex-derivatives","ETHF0:USTF0",1745530124793,3.2078,1750.9,1750.8,41.94185]
["bitfinex-derivatives","ETHF0:USTF0",1745530124991,3.2078,1750.9,1750.8,46.37185]
["bitfinex-derivatives","ETHF0:USTF0",1745530126487,1.14173,1751.0,1750.9,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1745530126692,1.14173,1751.0,1750.9,2.83618]
["bitfinex-derivatives","ETHF0:USTF0",1745530126891,1.14172,1751.0,1750.9,2.83618]
["bitfinex-derivatives","ETHF0:USTF0",1745530127089,1.14158,1751.3,1750.9,4.54885]
["bitfinex-derivatives","ETHF0:USTF0",1745530127292,4.34931,1751.4,1751.2,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1745530127497,9.34931,1751.4,1751.3,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745530127789,3.68281758,1751.4,1751.3,2.83592]
["bitfinex-derivatives","ETHF0:USTF0",1745530127992,3.2078,1751.4,1751.3,2.83592]
["bitfinex-derivatives","ETHF0:USTF0",1745530128492,3.6834582,1751.4,1751.3,43.63592]
["bitfinex-derivatives","ETHF0:USTF0",1745530128689,3.68343966,1751.4,1751.3,43.63592]
["bitfinex-derivatives","ETHF0:USTF0",1745530128890,3.2078,1751.4,1751.3,43.63592]
["bitfinex-derivatives","ETHF0:USTF0",1745530129497,3.6841856,1751.4,1751.3,43.63592]
["bitfinex-derivatives","ETHF0:USTF0",1745530130389,0.4763856,1751.4,1751.3,43.63592]
["bitfinex-derivatives","ETHF0:USTF0",1745530135287,1.14216,1750.4,1750.1,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1745530135496,3.2078,1750.2,1750.1,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1745530135691,3.6841856,1750.2,1750.1,41.94228]
["bitfinex-derivatives","ETHF0:USTF0",1745530136091,3.68862327,1750.2,1750.1,41.94228]
["bitfinex-derivatives","ETHF0:USTF0",1745530137007,3.68862327,1750.2,1750.1,46.58828]
["bitfinex-derivatives","ETHF0:USTF0",1745530137197,3.68862327,1750.2,1750.1,45.446]
["bitfinex-derivatives","ETHF0:USTF0",1745530137903,3.69056457,1750.2,1750.1,46.58831]
["bitfinex-derivatives","ETHF0:USTF0",1745530138107,3.69056457,1750.2,1750.1,45.446]
["bitfinex-derivatives","ETHF0:USTF0",1745530139901,3.69056457,1750.2,1750.1,46.58831]
["bitfinex-derivatives","ETHF0:USTF0",1745530140602,3.69056457,1750.2,1750.1,45.446]
["bitfinex-derivatives","ETHF0:USTF0",1745530140798,4.83280457,1750.2,1750.1,45.446]
["bitfinex-derivatives","ETHF0:USTF0",1745530140992,5.34136457,1750.2,1750.1,46.58831]
["bitfinex-derivatives","ETHF0:USTF0",1745530141195,5.31578232,1750.2,1750.1,45.446]
["bitfinex-derivatives","ETHF0:USTF0",1745530141394,6.45802232,1750.2,1750.1,45.448]
["bitfinex-derivatives","ETHF0:USTF0",1745530142197,6.45802232,1750.2,1750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530142997,6.45802232,1750.2,1750.1,41.94231]
["bitfinex-derivatives","ETHF0:USTF0",1745530143300,3.2078,1750.6,1750.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530143498,1.14185,1750.8,1750.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745530143696,3.2078,1750.8,1750.7,5.78992]
["bitfinex-derivatives","ETHF0:USTF0",1745530144507,4.9784,1751.1,1750.7,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745530144703,3.2078,1750.9,1750.8,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1745530148605,3.2078,1751.1,1751.0,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1745530149506,3.2078,1751.1,1751.0,41.94172]
["bitfinex-derivatives","ETHF0:USTF0",1745530151106,4.8975,1751.3,1751.2,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1745530151995,3.2078,1751.3,1751.2,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1745530152205,3.2078,1751.5,1751.4,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1745530152509,1.739,1751.6,1751.5,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1745530152806,1.739,1751.6,1751.5,5.78939]
["bitfinex-derivatives","ETHF0:USTF0",1745530153811,3.2078,1751.7,1751.6,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1745530155210,5.35384883,1751.7,1751.6,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1745530156216,2.85418,1751.1,1750.6,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1745530156512,3.2078,1750.7,1750.6,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1745530156705,3.65004883,1750.7,1750.6,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1745530157014,3.65004883,1750.7,1750.6,41.94195]
["bitfinex-derivatives","ETHF0:USTF0",1745530158309,0.44224883,1750.7,1750.6,41.94195]
["bitfinex-derivatives","ETHF0:USTF0",1745530158508,8.83e-06,1750.7,1750.6,41.94195]
["bitfinex-derivatives","ETHF0:USTF0",1745530158706,8.83e-06,1750.7,1750.6,48.63805]
["bitfinex-derivatives","ETHF0:USTF0",1745530158909,3.2078,1751.1,1751.0,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1745530159110,0.8234,1751.4,1751.2,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1745530159111,3.2078,1751.3,1751.2,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1745530159311,4.9544,1751.3,1751.2,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1745530160115,14.19914414,1751.3,1751.2,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1745530163916,8.68468297,1751.3,1751.2,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1745530165308,5.47688297,1751.3,1751.2,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1745530165814,10.47688297,1751.3,1751.2,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1745530166020,9.82625297,1751.3,1750.9,2.85445]
["bitfinex-derivatives","ETHF0:USTF0",1745530166218,3.2078,1751.1,1751.0,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1745530166721,4.9566,1751.1,1751.0,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1745530167413,4.9566,1751.1,1751.0,2.88942]
["bitfinex-derivatives","ETHF0:USTF0",1745530170323,4.9566,1751.1,1751.0,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1745530170824,5.39346987,1751.1,1751.0,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1745530171322,9.1265613,1751.1,1751.0,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1745530172022,9.12680014,1751.1,1751.0,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1745530172824,7.37800014,1751.1,1751.0,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1745530173325,4.17020014,1751.1,1751.0,6.14172]
["bitfinex-derivatives","ETHF0:USTF0",1745530173723,0.43710871,1751.1,1751.0,7.87942]
["bitfinex-derivatives","ETHF0:USTF0",1745530173930,5.59963715,1751.3,1751.2,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1745530174123,5.23286044,1751.3,1751.2,5.78959]
["bitfinex-derivatives","ETHF0:USTF0",1745530174319,3.93464044,1751.3,1751.2,51.58959]
["bitfinex-derivatives","ETHF0:USTF0",1745530174626,3.93464044,1751.3,1751.2,49.79739]
["bitfinex-derivatives","ETHF0:USTF0",1745530174926,1.39977044,1751.3,1751.2,54.79739]
["bitfinex-derivatives","ETHF0:USTF0",1745530175118,0.21165044,1751.3,1751.2,54.79739]
["bitfinex-derivatives","ETHF0:USTF0",1745530175318,4.4e-07,1751.3,1751.2,54.79739]
["bitfinex-derivatives","ETHF0:USTF0",1745530175927,7.46056594,1751.7,1751.6,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1745530176132,7.46056594,1751.7,1751.6,5.78933]
["bitfinex-derivatives","ETHF0:USTF0",1745530179120,7.46056594,1751.7,1751.6,10.78933]
["bitfinex-derivatives","ETHF0:USTF0",1745530179928,6.26565594,1751.7,1751.6,10.78933]
["bitfinex-derivatives","ETHF0:USTF0",1745530180427,6.26565594,1751.7,1751.6,5.78933]
["bitfinex-derivatives","ETHF0:USTF0",1745530180828,4.90323594,1751.7,1751.6,6.1348455]
["bitfinex-derivatives","ETHF0:USTF0",1745530181028,1.49485594,1751.7,1751.6,6.1348455]
["bitfinex-derivatives","ETHF0:USTF0",1745530181328,3.2078,1752.1,1752.0,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1745530181521,3.2078,1752.1,1752.0,5.78807]
["bitfinex-derivatives","ETHF0:USTF0",1745530182228,3.2078,1752.1,1752.0,46.58807]
["bitfinex-derivatives","ETHF0:USTF0",1745530182527,2.04629,1752.1,1752.0,48.34547]
["bitfinex-derivatives","ETHF0:USTF0",1745530182729,3.2078,1752.3,1752.2,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1745530183026,3.2078,1752.3,1752.2,2.89834]
["bitfinex-derivatives","ETHF0:USTF0",1745530183623,1.6471,1752.5,1752.4,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1745530183814,1.6471,1752.5,1752.4,5.78681]
["bitfinex-derivatives","ETHF0:USTF0",1745530184017,9.24474414,1752.6,1752.5,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1745530184224,10.96804414,1752.6,1752.5,41.94074]
["bitfinex-derivatives","ETHF0:USTF0",1745530184418,10.96804414,1752.6,1752.5,43.53564]
["bitfinex-derivatives","ETHF0:USTF0",1745530185426,4.8423,1752.7,1752.6,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1745530185822,5.27186725,1752.7,1752.6,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1745530186225,5.27186725,1752.7,1752.6,41.94068]
["bitfinex-derivatives","ETHF0:USTF0",1745530188826,5.27146852,1752.7,1752.6,41.94068]
["bitfinex-derivatives","ETHF0:USTF0",1745530189032,4.47216852,1752.7,1752.6,41.94068]
["bitfinex-derivatives","ETHF0:USTF0",1745530190123,1.26436852,1752.7,1752.6,41.94068]
["bitfinex-derivatives","ETHF0:USTF0",1745530190324,4.47216852,1752.7,1752.6,41.94068]
["bitfinex-derivatives","ETHF0:USTF0",1745530190525,4.47187999,1752.7,1752.6,41.94068]
["bitfinex-derivatives","ETHF0:USTF0",1745530191433,4.47179778,1752.7,1752.6,41.94068]
["bitfinex-derivatives","ETHF0:USTF0",1745530192432,4.47177507,1752.7,1752.6,41.94068]
["bitfinex-derivatives","ETHF0:USTF0",1745530193431,15.45377496,1754.4,1754.3,1.13957]
["bitfinex-derivatives","ETHF0:USTF0",1745530193626,10.93889496,1754.4,1754.3,1.13957]
["bitfinex-derivatives","ETHF0:USTF0",1745530193827,1.97048,1755.4,1754.2,10.70182]
["bitfinex-derivatives","ETHF0:USTF0",1745530194133,1.97048,1755.4,1754.7,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745530194134,5.78395,1755.3,1754.7,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745530194331,1.13899,1755.2,1754.6,4.34714]
["bitfinex-derivatives","ETHF0:USTF0",1745530194526,3.2078,1755.2,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530194832,3.2078,1754.5,1754.3,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1745530195026,3.2078,1754.5,1754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530195231,3.2078,1754.5,1754.4,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1745530195628,8.2078,1754.5,1754.3,1.13955]
["bitfinex-derivatives","ETHF0:USTF0",1745530195823,8.2078,1754.5,1754.2,41.93958]
["bitfinex-derivatives","ETHF0:USTF0",1745530196028,8.2078,1754.5,1754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530196426,8.2078,1754.5,1754.2,41.93961]
["bitfinex-derivatives","ETHF0:USTF0",1745530196629,1.13951,1754.4,1754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530196832,8.2078,1754.5,1754.0,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1745530196833,7.9858,1754.3,1754.0,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1745530197033,3.2078,1754.1,1754.0,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1745530197332,0.8258,1754.2,1754.0,41.93973]
["bitfinex-derivatives","ETHF0:USTF0",1745530197535,3.2078,1754.1,1754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530197734,3.2078,1754.1,1753.9,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1745530198236,8.2078,1754.1,1753.9,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1745530198431,2.5584,1754.0,1753.9,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1745530198830,7.5584,1754.0,1753.9,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1745530199936,7.5584,1754.0,1753.7,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745530200124,2.5584,1754.0,1753.7,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745530200324,7.3354,1754.0,1753.8,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745530200933,3.2078,1753.9,1753.8,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745530201133,4.9732,1753.9,1753.8,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745530202527,1.7654,1753.9,1753.8,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745530207638,0.8258,1754.2,1753.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745530207838,1.6412,1754.4,1754.3,1.13957]
["bitfinex-derivatives","ETHF0:USTF0",1745530208339,5.5925,1754.7,1754.2,7.79917]
["bitfinex-derivatives","ETHF0:USTF0",1745530208539,1.7236,1754.6,1754.5,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745530209339,9.449,1755.8,1754.5,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745530209340,3.2078,1757.4,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530209540,5.014,1757.8,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530209541,1.7236,1756.9,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530209841,1.138,1756.8,1756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530210038,1.13803,1756.7,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530210232,6.7366,1756.7,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530210437,11.7366,1756.7,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530210736,12.87466,1756.7,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530210940,1.13808,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530211241,1.7236,1756.6,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530211640,2.86169,1756.6,1756.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530211939,1.7236,1756.6,1756.4,45.146]
["bitfinex-derivatives","ETHF0:USTF0",1745530212139,6.7366,1756.6,1756.4,45.146]
["bitfinex-derivatives","ETHF0:USTF0",1745530212642,6.7366,1756.6,1756.4,45.14601]
["bitfinex-derivatives","ETHF0:USTF0",1745530212833,6.7366,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745530213033,6.7366,1756.6,1756.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530213538,6.7366,1756.6,1756.4,45.146]
["bitfinex-derivatives","ETHF0:USTF0",1745530214645,6.7366,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745530215142,11.7366,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745530215541,6.7366,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745530215842,6.7366,1756.6,1756.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530217147,6.7366,1756.6,1756.4,45.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745530217741,6.7366,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745530217944,6.7366,1756.6,1756.4,45.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745530218236,6.7366,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745530218443,1.7236,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745530218843,1.7236,1756.6,1756.4,45.14599]
["bitfinex-derivatives","ETHF0:USTF0",1745530219043,1.7236,1756.6,1756.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530219238,1.7236,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745530220044,1.7113,1756.8,1756.5,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745530220235,1.13784,1757.0,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530220542,2.74764,1757.0,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530228848,2.74764,1757.0,1756.9,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745530229546,2.74764,1757.0,1756.9,6.05269]
["bitfinex-derivatives","ETHF0:USTF0",1745530229745,2.74764,1757.0,1756.9,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745530230143,2.74764,1757.0,1756.9,6.05269]
["bitfinex-derivatives","ETHF0:USTF0",1745530230540,1.13784,1757.0,1756.9,6.05269]
["bitfinex-derivatives","ETHF0:USTF0",1745530230740,1.13784,1757.0,1756.9,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745530232544,1.13784,1757.0,1756.9,6.05269]
["bitfinex-derivatives","ETHF0:USTF0",1745530233151,1.13784,1757.0,1756.9,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745530233549,1.13784,1757.0,1756.9,6.05269]
["bitfinex-derivatives","ETHF0:USTF0",1745530234149,1.13784,1757.0,1756.9,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745530234450,1.13784,1757.0,1756.9,6.05269]
["bitfinex-derivatives","ETHF0:USTF0",1745530237247,1.13771,1757.2,1757.1,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745530237448,1.13771,1757.2,1757.1,4.34551]
["bitfinex-derivatives","ETHF0:USTF0",1745530239451,1.23771,1757.2,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530239845,1.23771,1757.2,1757.1,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745530240044,1.23771,1757.2,1757.1,5.97456]
["bitfinex-derivatives","ETHF0:USTF0",1745530240247,1.23771,1757.2,1757.1,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745530240447,1.23771,1757.2,1757.1,5.97456]
["bitfinex-derivatives","ETHF0:USTF0",1745530241548,6.23771,1757.2,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530242145,7.88771,1757.2,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530242551,2.88771,1757.2,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530244253,1.13782,1757.0,1756.9,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745530245950,1.13782,1757.0,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530247259,1.13782,1757.0,1756.9,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1745530247849,1.13782,1757.0,1756.9,5.99729]
["bitfinex-derivatives","ETHF0:USTF0",1745530248254,1.13782,1757.0,1756.9,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1745530248557,1.13782,1757.0,1756.9,5.99729]
["bitfinex-derivatives","ETHF0:USTF0",1745530248857,1.1378,1757.1,1757.0,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1745530249046,1.1378,1757.1,1757.0,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1745530250854,1.1378,1757.1,1757.0,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745530251055,1.1378,1757.1,1757.0,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1745530253251,1.13776,1757.1,1757.0,2.85237]
["bitfinex-derivatives","ETHF0:USTF0",1745530254955,1.23772,1757.2,1757.1,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745530255253,1.23772,1757.2,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530255456,1.23772,1757.2,1757.1,4.34556]
["bitfinex-derivatives","ETHF0:USTF0",1745530256161,1.23769,1757.2,1757.1,9.34556]
["bitfinex-derivatives","ETHF0:USTF0",1745530257765,0.1,1757.2,1757.1,9.34556]
["bitfinex-derivatives","ETHF0:USTF0",1745530257961,0.1,1757.2,1757.1,4.34556]
["bitfinex-derivatives","ETHF0:USTF0",1745530259577,0.1,1757.2,1757.1,9.34556]
["bitfinex-derivatives","ETHF0:USTF0",1745530260063,0.1,1757.3,1757.2,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745530260267,0.1,1757.3,1757.2,2.90409]
["bitfinex-derivatives","ETHF0:USTF0",1745530261276,0.1,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745530261573,0.1,1757.4,1757.3,4.34543]
["bitfinex-derivatives","ETHF0:USTF0",1745530262172,0.1,1757.4,1757.3,45.14543]
["bitfinex-derivatives","ETHF0:USTF0",1745530262477,0.1,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745530262671,0.1,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745530262977,0.1,1757.7,1757.6,2.90383]
["bitfinex-derivatives","ETHF0:USTF0",1745530263174,0.1,1757.7,1757.6,43.70383]
["bitfinex-derivatives","ETHF0:USTF0",1745530264264,0.1,1757.8,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745530264478,0.1,1757.8,1757.7,6.00957]
["bitfinex-derivatives","ETHF0:USTF0",1745530264869,1.2373,1757.8,1757.7,6.00957]
["bitfinex-derivatives","ETHF0:USTF0",1745530265074,0.1,1757.8,1757.7,6.00957]
["bitfinex-derivatives","ETHF0:USTF0",1745530265275,1.2373,1757.8,1757.7,6.00957]
["bitfinex-derivatives","ETHF0:USTF0",1745530265877,0.1,1757.8,1757.7,6.00957]
["bitfinex-derivatives","ETHF0:USTF0",1745530266376,1.2373,1757.8,1757.7,6.00957]
["bitfinex-derivatives","ETHF0:USTF0",1745530266678,0.1,1757.8,1757.7,6.00957]
["bitfinex-derivatives","ETHF0:USTF0",1745530268678,0.1,1757.8,1757.7,46.80957]
["bitfinex-derivatives","ETHF0:USTF0",1745530271174,0.1,1757.8,1757.7,51.80957]
["bitfinex-derivatives","ETHF0:USTF0",1745530272877,0.1,1757.8,1757.7,46.80957]
["bitfinex-derivatives","ETHF0:USTF0",1745530273580,0.1,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745530273782,0.1,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745530274082,0.1,1758.1,1758.0,2.76977]
["bitfinex-derivatives","ETHF0:USTF0",1745530274980,0.1,1758.1,1758.0,3.63967]
["bitfinex-derivatives","ETHF0:USTF0",1745530275685,0.1,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745530275980,0.1,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745530276174,0.1,1758.5,1758.4,2.83381]
["bitfinex-derivatives","ETHF0:USTF0",1745530277179,0.1,1758.5,1758.4,8.19181]
["bitfinex-derivatives","ETHF0:USTF0",1745530278384,0.1,1758.5,1758.4,8.5644599]
["bitfinex-derivatives","ETHF0:USTF0",1745530278984,1.23685,1758.5,1758.4,7.0549]
["bitfinex-derivatives","ETHF0:USTF0",1745530279183,1.23685,1758.5,1758.4,8.19181]
["bitfinex-derivatives","ETHF0:USTF0",1745530280087,0.1,1758.5,1758.4,8.19181]
["bitfinex-derivatives","ETHF0:USTF0",1745530280384,2.99755,1758.5,1758.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745530280589,1.23685,1758.5,1758.4,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745530281383,1.13691,1758.4,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530281588,3.66571,1758.4,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530281781,8.66571,1758.4,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530283489,1.13704,1758.2,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530283689,6.13704,1758.2,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530286191,1.13717,1758.0,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530286587,1.1373,1757.8,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530287089,1.1373,1757.8,1757.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530287286,2.848,1757.8,1757.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530287481,2.848,1757.8,1757.5,4.34527]
["bitfinex-derivatives","ETHF0:USTF0",1745530287482,1.13743,1757.6,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530288088,2.79213,1757.6,1757.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530293193,2.79213,1757.6,1757.5,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745530295195,2.79213,1757.6,1757.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530296096,2.79213,1757.6,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530296699,2.79213,1757.6,1757.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530303801,2.79213,1757.6,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530307693,16.46074613,1759.8,1757.5,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745530307996,16.46074613,1759.8,1756.7,63.847]
["bitfinex-derivatives","ETHF0:USTF0",1745530307997,3.2078,1760.6,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530308190,20.86133863,1760.5,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530308394,1.13569,1760.3,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530308596,1.13569,1760.3,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530308597,1.13586,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530308795,1.13595,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530308997,5.93695,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530309193,1.13614,1759.6,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530309392,1.13614,1759.6,1759.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530309592,6.13614,1759.6,1759.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530309803,10.93614,1759.6,1759.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530310195,16.29414,1759.6,1759.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530313506,11.29414,1759.6,1759.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530315906,11.29414,1759.6,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530317804,1.13626,1759.5,1759.3,41.93633]
["bitfinex-derivatives","ETHF0:USTF0",1745530318003,2.73126,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530318203,8.08926,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530321104,11.953,1759.5,1758.9,2.84145]
["bitfinex-derivatives","ETHF0:USTF0",1745530321409,8.0892,1759.5,1759.4,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745530321608,8.0892,1759.5,1759.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745530321910,1.13633,1759.3,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530322113,6.49433,1759.3,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530322311,8.90713,1759.3,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530325409,1.13646,1759.1,1759.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530325611,5.93346,1759.1,1759.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530326207,11.29146,1759.1,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530326618,1.13659,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530326919,1.13659,1758.9,1758.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530327121,9.00689,1758.9,1758.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530327314,9.00689,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530329322,1.13672,1758.7,1758.6,4.34453]
["bitfinex-derivatives","ETHF0:USTF0",1745530329619,5.93472,1758.7,1758.6,4.34453]
["bitfinex-derivatives","ETHF0:USTF0",1745530330214,11.29272,1758.7,1758.6,4.34453]
["bitfinex-derivatives","ETHF0:USTF0",1745530330716,11.29272,1758.7,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530331418,12.88672,1758.7,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530334224,1.13685,1758.5,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530334620,5.93485,1758.5,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530334816,5.93485,1758.5,1758.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530335121,1.13698,1758.3,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530335518,1.13711,1758.1,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530335822,1.13724,1757.9,1757.8,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745530336027,1.13724,1757.9,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530336215,1.13743,1757.7,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530336422,5.93643,1757.7,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530336626,1.1375,1757.5,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530339223,1.6891,1757.6,1757.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530339528,4.674,1757.7,1757.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745530339729,5.81143,1757.6,1757.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745530339925,7.47633,1757.6,1757.5,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745530340126,7.47633,1757.6,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530346740,1.13756,1757.4,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530347133,2.85326,1757.4,1757.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745530350033,1.13782,1757.0,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530350240,1.13782,1757.0,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530350241,1.13795,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530350634,5.81295,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530351141,5.81295,1756.8,1756.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745530352129,6.75285,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530352336,1.13808,1756.6,1756.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530352938,1.13808,1756.6,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530353339,1.13808,1756.6,1756.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745530354739,1.626,1756.7,1756.5,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745530354939,4.677,1756.9,1756.5,16.41115]
["bitfinex-derivatives","ETHF0:USTF0",1745530355145,1.13795,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530355343,5.81494,1756.9,1756.8,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745530355547,5.81494,1756.9,1756.7,4.34576]
["bitfinex-derivatives","ETHF0:USTF0",1745530355936,1.13795,1756.8,1756.7,4.34576]
["bitfinex-derivatives","ETHF0:USTF0",1745530356141,1.13795,1756.8,1756.7,9.70376]
["bitfinex-derivatives","ETHF0:USTF0",1745530356644,5.81491,1756.9,1756.8,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745530357143,5.81491,1756.9,1756.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745530357740,5.81491,1756.9,1756.8,6.49595]
["bitfinex-derivatives","ETHF0:USTF0",1745530358536,5.81491,1756.9,1756.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745530373246,1.13795,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530373551,2.80105,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530374152,2.80105,1756.8,1756.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745530374653,3.73715,1756.8,1756.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745530377650,3.73715,1756.8,1756.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745530381259,8.73715,1756.8,1756.7,2.42387]
["bitfinex-derivatives","ETHF0:USTF0",1745530381462,3.73715,1756.8,1756.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745530381757,1.13821,1756.4,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530382060,5.60821,1756.4,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530382461,5.60821,1756.4,1756.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530382652,7.28881,1756.4,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530385963,7.28981,1756.4,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530392356,2.81881,1756.4,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530392561,4.471,1756.9,1756.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530392763,4.471,1756.9,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530393065,5.60895,1756.9,1756.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745530393867,7.26035,1756.9,1756.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745530395969,7.26035,1756.9,1756.8,2.86375]
["bitfinex-derivatives","ETHF0:USTF0",1745530396169,7.26035,1756.9,1756.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745530402969,7.26035,1756.9,1756.8,2.86375]
["bitfinex-derivatives","ETHF0:USTF0",1745530403674,7.26035,1756.9,1756.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745530408375,7.26035,1756.9,1756.8,2.86375]
["bitfinex-derivatives","ETHF0:USTF0",1745530409677,2.84488,1756.8,1756.4,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745530409878,1.13814,1756.5,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530410079,5.40114,1756.5,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530410381,7.11514,1756.5,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530410675,1.1384,1756.2,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530411582,2.8524,1756.2,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530412179,7.1154,1756.2,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530416582,1.13847,1756.0,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530416779,1.13847,1756.0,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530417184,1.13847,1756.0,1755.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530419488,1.1386,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530419787,5.4026,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530419989,5.4026,1755.8,1755.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530420187,7.084,1755.8,1755.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530420587,7.084,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530422785,1.13879,1755.5,1755.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530422977,5.40279,1755.5,1755.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530423178,1.13879,1755.5,1755.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530423392,5.40379,1755.5,1755.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530423593,7.07629,1755.5,1755.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530424190,1.6725,1755.5,1755.4,45.14666]
["bitfinex-derivatives","ETHF0:USTF0",1745530424397,7.07629,1755.5,1755.4,45.14666]
["bitfinex-derivatives","ETHF0:USTF0",1745530425588,7.07629,1755.5,1755.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530425791,7.07629,1755.5,1755.4,45.14666]
["bitfinex-derivatives","ETHF0:USTF0",1745530427799,2.81129,1755.5,1755.4,45.14666]
["bitfinex-derivatives","ETHF0:USTF0",1745530429397,2.81129,1755.5,1755.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530430293,2.81129,1755.5,1755.4,45.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745530432000,2.81129,1755.5,1755.4,46.76066]
["bitfinex-derivatives","ETHF0:USTF0",1745530434099,2.81129,1755.5,1755.4,45.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745530437397,2.81129,1755.5,1755.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530437597,2.81129,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530437902,2.81129,1755.5,1755.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530440601,3.78579,1755.5,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530442603,3.78579,1755.5,1755.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530442791,3.78579,1755.5,1754.7,1.13929]
["bitfinex-derivatives","ETHF0:USTF0",1745530442792,2.84769,1755.1,1754.7,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1745530442998,1.13918,1754.9,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530443303,1.13918,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530443506,1.13918,1754.9,1754.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530443698,2.15138,1754.9,1754.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530445900,2.15138,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530448607,1.13931,1754.7,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530448795,5.25231,1754.7,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530449304,5.25231,1754.7,1754.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530449305,1.13944,1754.5,1754.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530450808,9.80971,1754.7,1754.0,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1745530451004,4.113,1754.6,1754.0,5.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745530451207,1.1397,1754.2,1754.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530451402,1.1397,1754.2,1754.1,45.1475]
["bitfinex-derivatives","ETHF0:USTF0",1745530451803,1.1397,1754.2,1754.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530452003,1.1397,1754.2,1754.1,45.1475]
["bitfinex-derivatives","ETHF0:USTF0",1745530452210,1.1397,1754.2,1754.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530452413,1.1397,1754.2,1754.1,45.1475]
["bitfinex-derivatives","ETHF0:USTF0",1745530453608,1.1397,1754.2,1754.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530453811,2.8281,1754.2,1754.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530455009,1.13954,1754.4,1754.1,45.1475]
["bitfinex-derivatives","ETHF0:USTF0",1745530455206,2.86334,1754.4,1754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530455406,6.97734,1754.4,1754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530455910,1.13964,1754.2,1754.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530456107,1.13964,1754.2,1754.1,45.1475]
["bitfinex-derivatives","ETHF0:USTF0",1745530456307,1.13964,1754.2,1754.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530458714,1.13964,1754.2,1754.1,45.1475]
["bitfinex-derivatives","ETHF0:USTF0",1745530459214,2.78114,1754.2,1754.1,45.1475]
["bitfinex-derivatives","ETHF0:USTF0",1745530459715,2.78114,1754.2,1754.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530461413,2.78114,1754.2,1754.1,45.1475]
["bitfinex-derivatives","ETHF0:USTF0",1745530461611,4.114,1754.3,1754.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530461810,6.85077,1754.3,1754.2,2.82614]
["bitfinex-derivatives","ETHF0:USTF0",1745530462011,5.25357,1754.3,1754.2,3.83584]
["bitfinex-derivatives","ETHF0:USTF0",1745530462210,1.13957,1754.3,1754.2,4.80074]
["bitfinex-derivatives","ETHF0:USTF0",1745530462414,1.13957,1754.3,1754.2,9.80074]
["bitfinex-derivatives","ETHF0:USTF0",1745530462815,1.13957,1754.3,1754.2,8.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745530463207,1.13957,1754.3,1754.2,9.80074]
["bitfinex-derivatives","ETHF0:USTF0",1745530463409,1.13964,1754.2,1754.1,45.14745]
["bitfinex-derivatives","ETHF0:USTF0",1745530463718,2.73684,1754.2,1754.1,45.14745]
["bitfinex-derivatives","ETHF0:USTF0",1745530464116,1.13964,1754.2,1754.1,45.14745]
["bitfinex-derivatives","ETHF0:USTF0",1745530464315,1.13964,1754.2,1754.1,47.75785]
["bitfinex-derivatives","ETHF0:USTF0",1745530464515,5.17062,1754.3,1754.2,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1745530464714,5.17062,1754.3,1754.2,2.78514]
["bitfinex-derivatives","ETHF0:USTF0",1745530465311,5.17062,1754.3,1754.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745530465512,5.17062,1754.3,1754.2,2.78514]
["bitfinex-derivatives","ETHF0:USTF0",1745530467218,1.13962,1754.3,1754.2,2.78514]
["bitfinex-derivatives","ETHF0:USTF0",1745530467417,1.13955,1754.4,1754.3,1.13957]
["bitfinex-derivatives","ETHF0:USTF0",1745530467621,1.13955,1754.4,1754.3,6.06037]
["bitfinex-derivatives","ETHF0:USTF0",1745530468713,1.13941,1754.6,1754.5,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1745530468914,4.44636,1754.7,1754.6,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1745530469120,3.307,1754.7,1754.6,2.06968]
["bitfinex-derivatives","ETHF0:USTF0",1745530469319,3.307,1754.7,1754.6,3.78268]
["bitfinex-derivatives","ETHF0:USTF0",1745530469722,4.44625,1754.8,1754.7,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1745530469920,4.44625,1754.8,1754.7,6.06011]
["bitfinex-derivatives","ETHF0:USTF0",1745530470318,3.307,1754.8,1754.7,6.06011]
["bitfinex-derivatives","ETHF0:USTF0",1745530471216,3.307,1754.8,1754.7,11.06011]
["bitfinex-derivatives","ETHF0:USTF0",1745530471419,3.307,1754.8,1754.7,6.06011]
["bitfinex-derivatives","ETHF0:USTF0",1745530472617,3.307,1754.8,1754.7,11.06011]
["bitfinex-derivatives","ETHF0:USTF0",1745530473022,8.47815,1755.0,1754.9,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1745530473222,4.44615,1755.0,1754.9,4.34698]
["bitfinex-derivatives","ETHF0:USTF0",1745530473623,3.307,1755.0,1754.9,6.05968]
["bitfinex-derivatives","ETHF0:USTF0",1745530474625,4.9243,1755.1,1755.0,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745530474919,3.307,1755.1,1755.0,2.85182]
["bitfinex-derivatives","ETHF0:USTF0",1745530475127,3.307,1755.1,1755.0,3.80552]
["bitfinex-derivatives","ETHF0:USTF0",1745530476326,4.031,1755.4,1755.1,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1745530476526,4.031,1755.4,1755.3,4.34672]
["bitfinex-derivatives","ETHF0:USTF0",1745530476823,2.87149,1755.5,1755.4,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745530477031,1.7327,1755.5,1755.4,43.56376]
["bitfinex-derivatives","ETHF0:USTF0",1745530478335,2.87149,1755.5,1755.4,43.56376]
["bitfinex-derivatives","ETHF0:USTF0",1745530478928,11.7327,1755.5,1755.4,43.56376]
["bitfinex-derivatives","ETHF0:USTF0",1745530479136,12.87149,1755.5,1755.4,43.56376]
["bitfinex-derivatives","ETHF0:USTF0",1745530480229,10.0,1755.5,1755.4,43.56376]
["bitfinex-derivatives","ETHF0:USTF0",1745530480531,10.0,1755.5,1755.4,44.54396]
["bitfinex-derivatives","ETHF0:USTF0",1745530482135,2.84521,1756.6,1755.5,6.05479]
["bitfinex-derivatives","ETHF0:USTF0",1745530482327,2.5957,1756.5,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530482628,2.5957,1756.5,1755.9,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745530482835,1.13821,1756.4,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530483034,2.78681,1756.4,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530483237,1.13827,1756.3,1756.2,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745530483434,3.77367,1756.3,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530483634,7.80267,1756.3,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530487640,3.77367,1756.3,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530487832,7.80267,1756.3,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530488033,7.80267,1756.3,1756.2,4.34614]
["bitfinex-derivatives","ETHF0:USTF0",1745530488233,2.6354,1756.3,1756.2,4.34614]
["bitfinex-derivatives","ETHF0:USTF0",1745530488432,3.77367,1756.3,1756.2,4.34614]
["bitfinex-derivatives","ETHF0:USTF0",1745530488632,2.6354,1756.3,1756.2,4.34614]
["bitfinex-derivatives","ETHF0:USTF0",1745530489245,1.6486,1756.3,1756.2,4.34614]
["bitfinex-derivatives","ETHF0:USTF0",1745530489435,6.09834,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745530489634,6.09834,1756.5,1756.4,4.34601]
["bitfinex-derivatives","ETHF0:USTF0",1745530490734,7.77534,1756.5,1756.4,4.34601]
["bitfinex-derivatives","ETHF0:USTF0",1745530492643,6.6372,1756.5,1756.4,4.34601]
["bitfinex-derivatives","ETHF0:USTF0",1745530494437,7.77534,1756.5,1756.4,4.34601]
["bitfinex-derivatives","ETHF0:USTF0",1745530495637,7.77534,1756.5,1756.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745530497237,1.13834,1756.2,1756.1,4.34615]
["bitfinex-derivatives","ETHF0:USTF0",1745530498136,2.08464,1756.2,1756.1,4.34615]
["bitfinex-derivatives","ETHF0:USTF0",1745530498532,0.9463,1756.2,1756.1,4.34615]
["bitfinex-derivatives","ETHF0:USTF0",1745530498837,2.08464,1756.2,1756.1,4.34615]
["bitfinex-derivatives","ETHF0:USTF0",1745530499244,6.07564,1756.2,1756.1,4.34615]
["bitfinex-derivatives","ETHF0:USTF0",1745530511038,7.70004,1756.2,1756.1,4.34615]
["bitfinex-derivatives","ETHF0:USTF0",1745530514352,7.70004,1756.2,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530515547,7.70004,1756.2,1756.1,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1745530515747,7.70004,1756.2,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530518948,1.13825,1756.4,1756.3,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745530519148,2.89895,1756.4,1756.3,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745530519348,2.89895,1756.4,1756.3,4.34601]
["bitfinex-derivatives","ETHF0:USTF0",1745530520656,2.89895,1756.4,1756.3,5.97921]
["bitfinex-derivatives","ETHF0:USTF0",1745530521253,1.7607,1756.4,1756.3,5.97921]
["bitfinex-derivatives","ETHF0:USTF0",1745530521453,1.13819,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745530521656,2.89889,1756.5,1756.4,2.77141]
["bitfinex-derivatives","ETHF0:USTF0",1745530522150,1.7607,1756.5,1756.4,2.77141]
["bitfinex-derivatives","ETHF0:USTF0",1745530522353,1.7607,1756.5,1756.4,3.72371]
["bitfinex-derivatives","ETHF0:USTF0",1745530523155,1.13821,1756.4,1756.3,4.34601]
["bitfinex-derivatives","ETHF0:USTF0",1745530527856,1.7607,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745530528050,2.8989,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745530528254,1.13821,1756.4,1756.3,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745530528454,2.84181,1756.4,1756.3,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745530531458,1.7036,1756.4,1756.3,6.10042]
["bitfinex-derivatives","ETHF0:USTF0",1745530531850,2.84181,1756.4,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530532051,2.84181,1756.4,1756.3,4.34607]
["bitfinex-derivatives","ETHF0:USTF0",1745530543963,2.12828,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745530544264,2.7583,1756.6,1756.5,4.34594]
["bitfinex-derivatives","ETHF0:USTF0",1745530546164,3.89638,1756.6,1756.5,9.70394]
["bitfinex-derivatives","ETHF0:USTF0",1745530546765,2.7583,1756.6,1756.5,9.70394]
["bitfinex-derivatives","ETHF0:USTF0",1745530547651,3.89638,1756.6,1756.5,9.70394]
["bitfinex-derivatives","ETHF0:USTF0",1745530548169,2.7583,1756.6,1756.5,9.70394]
["bitfinex-derivatives","ETHF0:USTF0",1745530550567,1.7681,1756.6,1756.5,10.68024]
["bitfinex-derivatives","ETHF0:USTF0",1745530557265,1.1378,1757.1,1756.9,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745530557471,1.9911,1757.0,1756.9,4.34567]
["bitfinex-derivatives","ETHF0:USTF0",1745530558267,1.9911,1757.0,1756.9,9.70367]
["bitfinex-derivatives","ETHF0:USTF0",1745530558663,3.6372,1757.0,1756.9,9.70367]
["bitfinex-derivatives","ETHF0:USTF0",1745530561473,1.6461,1757.0,1756.9,9.70367]
["bitfinex-derivatives","ETHF0:USTF0",1745530561775,1.9541,1757.2,1757.1,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745530562066,1.9541,1757.2,1757.1,45.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745530562474,1.9541,1757.2,1757.1,46.77426]
["bitfinex-derivatives","ETHF0:USTF0",1745530563868,0.9708,1757.2,1757.1,46.77426]
["bitfinex-derivatives","ETHF0:USTF0",1745530565182,1.6285,1757.3,1757.2,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745530565874,1.6285,1757.3,1757.2,2.87679]
["bitfinex-derivatives","ETHF0:USTF0",1745530566274,1.6285,1757.3,1757.2,8.23479]
["bitfinex-derivatives","ETHF0:USTF0",1745530566474,0.9891,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745530566674,0.9891,1757.4,1757.3,7.05723]
["bitfinex-derivatives","ETHF0:USTF0",1745530567079,0.9891,1757.4,1757.3,7.48775806]
["bitfinex-derivatives","ETHF0:USTF0",1745530567374,0.9891,1757.4,1757.3,12.41523]
["bitfinex-derivatives","ETHF0:USTF0",1745530568872,1.6285,1757.5,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745530569075,1.6285,1757.5,1757.4,2.85826]
["bitfinex-derivatives","ETHF0:USTF0",1745530569278,1.6285,1757.5,1757.4,8.21626]
["bitfinex-derivatives","ETHF0:USTF0",1745530570374,2.84248,1758.3,1757.4,17.76648]
["bitfinex-derivatives","ETHF0:USTF0",1745530570572,1.6071,1757.8,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745530570772,1.6071,1757.8,1757.7,3.80997]
["bitfinex-derivatives","ETHF0:USTF0",1745530570979,0.954,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745530571175,0.954,1757.9,1757.8,11.3482]
["bitfinex-derivatives","ETHF0:USTF0",1745530571371,1.7109,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745530571577,2.6649,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745530572075,2.6649,1758.1,1758.0,9.70297]
["bitfinex-derivatives","ETHF0:USTF0",1745530574080,1.7109,1758.1,1758.0,9.70297]
["bitfinex-derivatives","ETHF0:USTF0",1745530574271,2.032,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745530574474,2.032,1758.3,1758.2,4.34484]
["bitfinex-derivatives","ETHF0:USTF0",1745530574781,1.6528,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745530575175,1.6528,1758.4,1758.3,6.49498]
["bitfinex-derivatives","ETHF0:USTF0",1745530576179,1.13698,1758.3,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530576384,1.13711,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745530576684,1.13717,1758.0,1757.9,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745530576872,1.7683,1758.0,1757.9,4.34499]
["bitfinex-derivatives","ETHF0:USTF0",1745530577275,2.8155,1758.0,1757.9,9.70299]
["bitfinex-derivatives","ETHF0:USTF0",1745530580788,3.95267,1758.0,1757.9,9.70299]
["bitfinex-derivatives","ETHF0:USTF0",1745530581386,8.95267,1758.0,1757.9,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745530581573,2.8431,1757.9,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530581778,1.13743,1757.6,1757.5,4.34524]
["bitfinex-derivatives","ETHF0:USTF0",1745530582076,1.1375,1757.5,1757.4,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745530582272,2.735,1757.5,1757.4,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745530582672,1.13756,1757.4,1757.3,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745530582877,3.69141,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745530583075,1.13769,1757.2,1757.1,45.14553]
["bitfinex-derivatives","ETHF0:USTF0",1745530584386,6.13769,1757.2,1757.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530584580,7.12839,1757.2,1757.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530584772,8.73349,1757.2,1757.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530584977,3.73349,1757.2,1757.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745530587779,3.73349,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530591893,3.73349,1757.2,1757.1,41.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745530592187,2.5958,1757.2,1757.1,41.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745530592793,3.73349,1757.2,1757.1,41.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745530592993,3.73349,1757.2,1757.1,45.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745530593197,2.5958,1757.2,1757.1,45.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745530596294,2.5958,1757.2,1757.1,46.76526]
["bitfinex-derivatives","ETHF0:USTF0",1745530597701,4.97168,1757.3,1757.2,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745530597892,4.97168,1757.3,1757.2,2.75739]
["bitfinex-derivatives","ETHF0:USTF0",1745530598393,6.63518,1757.3,1757.2,6.49569]
["bitfinex-derivatives","ETHF0:USTF0",1745530598795,7.65108,1757.3,1757.2,6.49569]
["bitfinex-derivatives","ETHF0:USTF0",1745530602999,6.5134,1757.3,1757.2,6.49569]
["bitfinex-derivatives","ETHF0:USTF0",1745530603203,7.65103,1757.3,1757.2,6.49569]
["bitfinex-derivatives","ETHF0:USTF0",1745530606498,7.65103,1757.3,1757.2,9.70349]
["bitfinex-derivatives","ETHF0:USTF0",1745530606695,7.65103,1757.3,1757.2,6.49569]
["bitfinex-derivatives","ETHF0:USTF0",1745530610006,7.65103,1757.3,1757.2,9.70349]
["bitfinex-derivatives","ETHF0:USTF0",1745530611499,2.84369,1757.6,1757.2,11.41003]
["bitfinex-derivatives","ETHF0:USTF0",1745530611702,2.90221,1757.4,1757.3,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745530614014,1.13763,1757.3,1757.2,5.99414]
["bitfinex-derivatives","ETHF0:USTF0",1745530614205,2.75113,1757.3,1757.2,5.99414]
["bitfinex-derivatives","ETHF0:USTF0",1745530615114,2.75113,1757.3,1757.2,11.35214]
["bitfinex-derivatives","ETHF0:USTF0",1745530616215,2.75113,1757.3,1757.2,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745530616512,2.75113,1757.3,1757.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745530616910,10.95893,1757.3,1757.2,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745530617213,1.13789,1756.9,1756.8,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745530617605,1.13789,1756.9,1756.8,41.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745530618118,1.13789,1756.9,1756.8,47.2959]
["bitfinex-derivatives","ETHF0:USTF0",1745530620607,1.13789,1756.9,1756.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745530620807,2.14319,1756.9,1756.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745530621512,5.97719,1756.9,1756.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745530621711,11.06515047,1756.9,1756.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745530622017,10.97719,1756.9,1756.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745530622315,10.97719,1756.9,1756.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745530622316,1.13808,1756.6,1756.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745530622712,1.13808,1756.6,1756.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745530623220,2.17848,1756.6,1756.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745530625916,6.01248,1756.6,1756.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745530629524,7.63068,1756.6,1756.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745530641441,7.63068,1756.6,1756.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745530644843,7.71862482,1756.6,1756.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745530645141,1.13814,1756.5,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530645337,2.87504,1756.5,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530645939,1.13827,1756.3,1756.2,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1745530646138,1.13827,1756.3,1756.1,6.42275]
["bitfinex-derivatives","ETHF0:USTF0",1745530646139,1.13834,1756.2,1756.1,6.42275]
["bitfinex-derivatives","ETHF0:USTF0",1745530646343,2.87524,1756.2,1756.1,6.42275]
["bitfinex-derivatives","ETHF0:USTF0",1745530646544,2.87524,1756.2,1756.1,47.22275]
["bitfinex-derivatives","ETHF0:USTF0",1745530648145,2.87524,1756.2,1756.1,46.18225]
["bitfinex-derivatives","ETHF0:USTF0",1745530649146,2.87524,1756.2,1756.1,45.14615]
["bitfinex-derivatives","ETHF0:USTF0",1745530649347,4.97233,1756.3,1756.2,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745530649544,3.2078,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745530649751,1.1379,1756.9,1756.8,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745530650250,1.1379,1756.9,1756.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745530651047,1.1379,1756.9,1756.8,6.49595]
["bitfinex-derivatives","ETHF0:USTF0",1745530651452,5.4962,1757.0,1756.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745530651754,6.63402,1757.0,1756.9,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745530652151,6.63402,1757.0,1756.9,7.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745530652948,6.63402,1757.0,1756.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745530653148,6.72197483,1757.0,1756.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745530653351,6.63402,1757.0,1756.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745530653657,6.72197356,1757.0,1756.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745530655149,1.13795,1756.8,1756.7,6.00808]
["bitfinex-derivatives","ETHF0:USTF0",1745530656148,1.13795,1756.8,1756.7,11.36608]
["bitfinex-derivatives","ETHF0:USTF0",1745530656855,2.78783,1756.9,1756.8,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745530657355,1.13793,1756.9,1756.8,8.17985]
["bitfinex-derivatives","ETHF0:USTF0",1745530658658,4.8782,1757.2,1756.8,7.0419]
["bitfinex-derivatives","ETHF0:USTF0",1745530658957,1.13778,1757.1,1757.0,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745530659254,6.63124,1757.2,1757.1,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745530659754,6.63124,1757.2,1757.1,2.87646]
["bitfinex-derivatives","ETHF0:USTF0",1745530660149,3.834,1757.2,1757.1,2.87646]
["bitfinex-derivatives","ETHF0:USTF0",1745530660350,5.4874,1757.4,1757.1,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745530660550,6.62502,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745530661053,6.62502,1757.4,1757.3,2.87633]
["bitfinex-derivatives","ETHF0:USTF0",1745530662258,6.62502,1757.4,1757.3,43.67633]
["bitfinex-derivatives","ETHF0:USTF0",1745530669058,6.62502,1757.4,1757.3,41.93763]
["bitfinex-derivatives","ETHF0:USTF0",1745530671955,6.62502,1757.4,1757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530672150,6.62502,1757.4,1757.3,41.93763]
["bitfinex-derivatives","ETHF0:USTF0",1745530672763,6.62502,1757.4,1757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530672962,6.62502,1757.4,1757.3,41.93763]
["bitfinex-derivatives","ETHF0:USTF0",1745530673163,6.62502,1757.4,1757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530673365,6.62502,1757.4,1757.3,41.93763]
["bitfinex-derivatives","ETHF0:USTF0",1745530675065,6.62502,1757.4,1757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530675565,6.71295953,1757.4,1757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530676466,6.71295448,1757.4,1757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530676665,6.62502,1757.4,1757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530676968,1.13791,1756.9,1756.8,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1745530677268,1.13791,1756.9,1756.8,50.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745530678465,2.88381,1756.9,1756.8,50.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745530678665,2.88381,1756.9,1756.8,52.2704]
["bitfinex-derivatives","ETHF0:USTF0",1745530681359,2.88381,1756.9,1756.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745530681565,3.94601,1756.9,1756.8,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745530693079,8.94601,1756.9,1756.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745530693282,2.84542,1756.5,1756.0,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745530693579,1.13844,1756.1,1756.0,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745530693780,1.13844,1756.1,1756.0,2.88172]
["bitfinex-derivatives","ETHF0:USTF0",1745530694172,1.13844,1756.1,1756.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745530694367,1.13844,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745530694577,4.97044,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745530694779,5.058313,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745530694980,8.266113,1756.1,1756.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745530695477,8.266113,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745530695879,9.887913,1756.1,1756.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745530696378,1.1386,1755.8,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530697180,1.1386,1755.8,1755.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745530700590,1.13844,1756.1,1755.7,51.158]
["bitfinex-derivatives","ETHF0:USTF0",1745530700783,1.13844,1756.1,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530700983,1.13844,1756.1,1756.0,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745530701288,1.13844,1756.1,1756.0,2.80987]
["bitfinex-derivatives","ETHF0:USTF0",1745530701484,1.13844,1756.1,1756.0,43.60987]
["bitfinex-derivatives","ETHF0:USTF0",1745530701687,5.5127,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745530701881,1.13826,1756.4,1756.1,4.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745530702086,1.13826,1756.4,1756.3,4.34607]
["bitfinex-derivatives","ETHF0:USTF0",1745530702781,1.13826,1756.4,1756.3,6.06977]
["bitfinex-derivatives","ETHF0:USTF0",1745530703189,1.13826,1756.4,1756.3,10.2895]
["bitfinex-derivatives","ETHF0:USTF0",1745530703389,1.13826,1756.4,1756.3,11.42777]
["bitfinex-derivatives","ETHF0:USTF0",1745530703689,1.13826,1756.4,1756.3,10.2895]
["bitfinex-derivatives","ETHF0:USTF0",1745530705886,1.13826,1756.4,1756.3,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745530709893,1.13826,1756.4,1756.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745530713698,1.13813,1756.6,1756.5,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1745530714186,1.13813,1756.6,1756.5,47.29611]
["bitfinex-derivatives","ETHF0:USTF0",1745530714392,1.13813,1756.6,1756.5,50.06661]
["bitfinex-derivatives","ETHF0:USTF0",1745530717006,1.13813,1756.6,1756.5,48.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745530717194,1.13813,1756.6,1756.5,50.06664]
["bitfinex-derivatives","ETHF0:USTF0",1745530717591,1.13813,1756.6,1756.5,48.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745530718096,1.13813,1756.6,1756.5,50.06664]
["bitfinex-derivatives","ETHF0:USTF0",1745530718798,1.13813,1756.6,1756.5,48.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745530719887,1.13813,1756.6,1756.5,50.06664]
["bitfinex-derivatives","ETHF0:USTF0",1745530728099,1.13813,1756.6,1756.5,53.27444]
["bitfinex-derivatives","ETHF0:USTF0",1745530730098,1.13813,1756.6,1756.5,50.50394]
["bitfinex-derivatives","ETHF0:USTF0",1745530730297,2.87423,1756.6,1756.5,50.50394]
["bitfinex-derivatives","ETHF0:USTF0",1745530732797,2.87423,1756.6,1756.5,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745530733008,3.92193,1756.6,1756.5,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745530733702,3.92193,1756.6,1756.5,50.50394]
["bitfinex-derivatives","ETHF0:USTF0",1745530733898,3.92193,1756.6,1756.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745530734103,12.21761721,1756.6,1756.5,4.07299]
["bitfinex-derivatives","ETHF0:USTF0",1745530734307,1.13834,1756.2,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530734603,1.13861,1755.8,1755.7,4.34641]
["bitfinex-derivatives","ETHF0:USTF0",1745530735005,1.1386,1755.8,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530735303,1.1386,1755.8,1755.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745530735504,2.8495,1755.8,1755.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745530736105,2.8495,1755.8,1755.7,47.29666]
["bitfinex-derivatives","ETHF0:USTF0",1745530736304,2.8495,1755.8,1755.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745530742204,1.13857,1755.9,1755.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745530742511,2.81711,1756.0,1755.9,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745530743414,2.81711,1756.0,1755.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745530744315,2.81711,1756.0,1755.9,6.49653]
["bitfinex-derivatives","ETHF0:USTF0",1745530744801,2.81707,1756.0,1755.9,6.49653]
["bitfinex-derivatives","ETHF0:USTF0",1745530745006,2.81707,1756.0,1755.9,8.18613]
["bitfinex-derivatives","ETHF0:USTF0",1745530745702,2.84522,1756.6,1755.9,12.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745530745911,1.7452,1756.4,1756.3,4.34603]
["bitfinex-derivatives","ETHF0:USTF0",1745530746608,1.13815,1756.5,1756.4,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1745530746808,2.88335,1756.5,1756.4,2.82777]
["bitfinex-derivatives","ETHF0:USTF0",1745530747016,1.7452,1756.5,1756.4,2.82777]
["bitfinex-derivatives","ETHF0:USTF0",1745530747311,1.7452,1756.5,1756.4,8.18577]
["bitfinex-derivatives","ETHF0:USTF0",1745530748411,4.96813,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745530748712,6.66733,1756.6,1756.5,6.08084]
["bitfinex-derivatives","ETHF0:USTF0",1745530749315,6.66733,1756.6,1756.5,11.43884]
["bitfinex-derivatives","ETHF0:USTF0",1745530750014,2.17659,1756.8,1756.7,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745530750219,7.70579,1756.8,1756.7,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745530750921,7.70579,1756.8,1756.7,4.34582]
["bitfinex-derivatives","ETHF0:USTF0",1745530751212,7.70579,1756.8,1756.7,9.70382]
["bitfinex-derivatives","ETHF0:USTF0",1745530751610,6.66719,1756.8,1756.7,9.70382]
["bitfinex-derivatives","ETHF0:USTF0",1745530751811,1.6992,1756.8,1756.7,11.32612]
["bitfinex-derivatives","ETHF0:USTF0",1745530752013,2.22294,1757.0,1756.9,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745530752214,2.8259,1757.0,1756.9,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745530752519,3.96372,1757.0,1756.9,41.93789]
["bitfinex-derivatives","ETHF0:USTF0",1745530753217,2.8259,1757.0,1756.9,47.29589]
["bitfinex-derivatives","ETHF0:USTF0",1745530754118,2.8259,1757.0,1756.9,50.50369]
["bitfinex-derivatives","ETHF0:USTF0",1745530756311,1.13778,1757.1,1757.0,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1745530756817,1.13778,1757.1,1757.0,2.76832]
["bitfinex-derivatives","ETHF0:USTF0",1745530756818,1.13776,1757.1,1757.0,2.76832]
["bitfinex-derivatives","ETHF0:USTF0",1745530757122,1.13776,1757.1,1757.0,8.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745530758123,1.6813,1757.2,1757.0,8.12629]
["bitfinex-derivatives","ETHF0:USTF0",1745530758320,1.13776,1757.1,1757.0,6.9885]
["bitfinex-derivatives","ETHF0:USTF0",1745530758511,1.13776,1757.1,1757.0,8.12626]
["bitfinex-derivatives","ETHF0:USTF0",1745530758712,1.13776,1757.1,1757.0,48.92626]
["bitfinex-derivatives","ETHF0:USTF0",1745530759516,2.84375,1757.5,1757.0,48.92626]
["bitfinex-derivatives","ETHF0:USTF0",1745530759517,7.0358,1757.6,1757.1,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745530759720,1.6313,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745530760717,2.76886,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745530761822,1.13763,1757.3,1757.2,2.82946]
["bitfinex-derivatives","ETHF0:USTF0",1745530762032,1.13776,1757.1,1757.0,41.821]
["bitfinex-derivatives","ETHF0:USTF0",1745530762226,1.13776,1757.1,1757.0,48.31675]
["bitfinex-derivatives","ETHF0:USTF0",1745530762726,1.6173,1757.1,1757.0,48.31675]
["bitfinex-derivatives","ETHF0:USTF0",1745530763023,2.75506,1757.1,1757.0,48.31675]
["bitfinex-derivatives","ETHF0:USTF0",1745530763417,1.6173,1757.1,1757.0,48.31675]
["bitfinex-derivatives","ETHF0:USTF0",1745530768527,1.13762,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745530768728,3.83852,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745530768923,2.7009,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745530769629,3.83846,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745530770320,3.83846,1757.4,1757.3,6.49563]
["bitfinex-derivatives","ETHF0:USTF0",1745530772031,2.7009,1757.4,1757.3,6.49563]
["bitfinex-derivatives","ETHF0:USTF0",1745530772222,3.83846,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745530773228,3.83846,1757.4,1757.3,6.49563]
["bitfinex-derivatives","ETHF0:USTF0",1745530774331,2.7009,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745530774630,3.83846,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745530775133,3.83846,1757.4,1757.3,6.49563]
["bitfinex-derivatives","ETHF0:USTF0",1745530776525,2.75826,1757.4,1757.3,6.49563]
["bitfinex-derivatives","ETHF0:USTF0",1745530776726,1.6207,1757.4,1757.3,6.49563]
["bitfinex-derivatives","ETHF0:USTF0",1745530777023,1.6207,1757.4,1757.3,9.70343]
["bitfinex-derivatives","ETHF0:USTF0",1745530778229,1.6207,1757.4,1757.3,11.44423]
["bitfinex-derivatives","ETHF0:USTF0",1745530782125,1.6207,1757.4,1757.3,6.08623]
["bitfinex-derivatives","ETHF0:USTF0",1745530783221,1.6207,1757.4,1757.3,11.44423]
["bitfinex-derivatives","ETHF0:USTF0",1745530786233,1.6207,1757.4,1757.3,6.08623]
["bitfinex-derivatives","ETHF0:USTF0",1745530788234,1.6207,1757.4,1757.3,11.44423]
["bitfinex-derivatives","ETHF0:USTF0",1745530789340,1.6207,1757.4,1757.3,6.08623]
["bitfinex-derivatives","ETHF0:USTF0",1745530789642,2.75826,1757.4,1757.3,6.08623]
["bitfinex-derivatives","ETHF0:USTF0",1745530790141,2.75826,1757.4,1757.3,11.44423]
["bitfinex-derivatives","ETHF0:USTF0",1745530790540,1.6207,1757.4,1757.3,11.44423]
["bitfinex-derivatives","ETHF0:USTF0",1745530792051,2.75826,1757.4,1757.3,11.44423]
["bitfinex-derivatives","ETHF0:USTF0",1745530792643,1.6207,1757.4,1757.3,11.44423]
["bitfinex-derivatives","ETHF0:USTF0",1745530794851,1.6207,1757.4,1757.3,8.23643]
["bitfinex-derivatives","ETHF0:USTF0",1745530795056,1.6207,1757.4,1757.3,11.44423]
["bitfinex-derivatives","ETHF0:USTF0",1745530795550,1.6207,1757.4,1757.3,8.23643]
["bitfinex-derivatives","ETHF0:USTF0",1745530795757,1.6207,1757.4,1757.3,11.44423]
["bitfinex-derivatives","ETHF0:USTF0",1745530799961,2.75826,1757.4,1757.3,11.44423]
["bitfinex-derivatives","ETHF0:USTF0",1745530800160,1.6207,1757.4,1757.3,11.44423]
["bitfinex-derivatives","ETHF0:USTF0",1745530800463,4.96033,1757.8,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745530800661,1.13733,1757.8,1757.7,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745530800856,2.82549,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745530801058,1.6882,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745530801265,2.82544,1757.9,1757.8,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1745530801761,1.6882,1757.9,1757.8,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1745530802058,1.6882,1757.9,1757.8,8.1942]
["bitfinex-derivatives","ETHF0:USTF0",1745530802259,1.6882,1757.9,1757.8,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1745530802459,3.20777,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745530802654,4.97337,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745530803352,1.13717,1758.0,1757.9,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745530803553,2.90277,1758.0,1757.9,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745530803762,1.13715,1758.1,1758.0,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745530803954,2.12975,1758.1,1758.0,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745530804155,2.12975,1758.1,1758.0,41.93714]
["bitfinex-derivatives","ETHF0:USTF0",1745530804355,2.12975,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530804661,7.12975,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530804862,7.21778985,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530805060,8.98338985,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530805261,8.89535,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530806652,7.71735,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530807756,11.01318381,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530808255,11.01318359,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530808650,7.71735,1758.1,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745530810561,7.71735,1758.1,1758.0,41.93717]
["bitfinex-derivatives","ETHF0:USTF0",1745530812863,1.13709,1758.2,1758.1,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745530813066,2.77299,1758.2,1758.1,2.83864]
["bitfinex-derivatives","ETHF0:USTF0",1745530813859,3.17973,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745530814064,4.81563,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745530820373,3.78743,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745530820973,2.77293,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745530824676,2.77293,1758.3,1758.2,2.81444]
["bitfinex-derivatives","ETHF0:USTF0",1745530825977,1.6359,1758.3,1758.2,2.81444]
["bitfinex-derivatives","ETHF0:USTF0",1745530827077,2.77288,1758.3,1758.2,2.81444]
["bitfinex-derivatives","ETHF0:USTF0",1745530827283,1.6359,1758.3,1758.2,2.81444]
["bitfinex-derivatives","ETHF0:USTF0",1745530827584,2.77288,1758.3,1758.2,2.81444]
["bitfinex-derivatives","ETHF0:USTF0",1745530827780,2.77288,1758.3,1758.2,6.02224]
["bitfinex-derivatives","ETHF0:USTF0",1745530828590,1.6359,1758.3,1758.2,6.02224]
["bitfinex-derivatives","ETHF0:USTF0",1745530829983,2.77288,1758.3,1758.2,6.02224]
["bitfinex-derivatives","ETHF0:USTF0",1745530830382,2.77288,1758.3,1758.2,4.34484]
["bitfinex-derivatives","ETHF0:USTF0",1745530830583,3.81668,1758.3,1758.2,4.34484]
["bitfinex-derivatives","ETHF0:USTF0",1745530835287,3.81668,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745530835488,2.77288,1758.3,1758.2,2.82094]
["bitfinex-derivatives","ETHF0:USTF0",1745530838092,2.77288,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745530838591,3.82948,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745530844389,3.82948,1758.3,1758.0,47.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745530844594,1.605,1758.2,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530844795,1.0893,1758.1,1757.7,4.34513]
["bitfinex-derivatives","ETHF0:USTF0",1745530844993,1.13743,1757.6,1757.5,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745530845200,1.13743,1757.6,1757.5,9.70324]
["bitfinex-derivatives","ETHF0:USTF0",1745530845697,1.13743,1757.6,1757.5,50.50324]
["bitfinex-derivatives","ETHF0:USTF0",1745530846084,2.87183,1757.6,1757.5,50.50324]
["bitfinex-derivatives","ETHF0:USTF0",1745530848893,1.7344,1757.6,1757.5,50.50324]
["bitfinex-derivatives","ETHF0:USTF0",1745530849098,2.87183,1757.6,1757.5,50.50324]
["bitfinex-derivatives","ETHF0:USTF0",1745530857290,2.87183,1757.6,1757.5,47.29544]
["bitfinex-derivatives","ETHF0:USTF0",1745530857494,2.87183,1757.6,1757.5,50.50324]
["bitfinex-derivatives","ETHF0:USTF0",1745530857994,1.7344,1757.6,1757.5,50.50324]
["bitfinex-derivatives","ETHF0:USTF0",1745530858904,2.87183,1757.6,1757.5,50.50324]
["bitfinex-derivatives","ETHF0:USTF0",1745530867608,4.34502,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745530868110,6.49312,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745530869015,8.19702,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745530870400,4.98922,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745530871913,1.7039,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745530872114,9.86748,1758.2,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745530872115,4.3138,1758.2,1757.9,12.0888]
["bitfinex-derivatives","ETHF0:USTF0",1745530872314,5.919,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745530872517,2.7112,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745530872813,2.7112,1758.2,1758.1,4.34491]
["bitfinex-derivatives","ETHF0:USTF0",1745530873003,1.6052,1758.2,1758.1,6.45931]
["bitfinex-derivatives","ETHF0:USTF0",1745530873715,9.95396,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745530873915,11.55756,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745530875216,6.6036,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745530876212,6.6036,1758.4,1758.3,6.49498]
["bitfinex-derivatives","ETHF0:USTF0",1745530877809,7.74051,1758.4,1758.3,6.49498]
["bitfinex-derivatives","ETHF0:USTF0",1745530878328,1.13704,1758.3,1758.2,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745530878520,8.3889,1758.3,1757.9,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745530878819,1.1373,1757.9,1757.8,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745530880020,3.7957,1757.9,1757.8,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745530880219,3.7957,1757.9,1757.8,6.49527]
["bitfinex-derivatives","ETHF0:USTF0",1745530880916,3.7957,1757.9,1757.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745530881118,3.7957,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745530882519,2.6584,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745530882712,2.6584,1757.9,1757.8,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1745530882918,1.5949,1757.9,1757.8,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1745530883119,1.5949,1757.9,1757.8,11.3769]
["bitfinex-derivatives","ETHF0:USTF0",1745530888521,3.17896,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745530888723,4.79586,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745530890130,4.79586,1758.1,1758.0,6.49517]
["bitfinex-derivatives","ETHF0:USTF0",1745530892431,3.6587,1758.1,1758.0,6.49517]
["bitfinex-derivatives","ETHF0:USTF0",1745530892729,4.79581,1758.1,1758.0,6.49517]
["bitfinex-derivatives","ETHF0:USTF0",1745530893227,1.6169,1758.1,1758.0,6.49517]
["bitfinex-derivatives","ETHF0:USTF0",1745530893429,5.0,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745530893732,1.7253,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745530893917,1.7253,1758.8,1758.7,41.93672]
["bitfinex-derivatives","ETHF0:USTF0",1745530894120,1.7253,1758.8,1758.7,45.14452]
["bitfinex-derivatives","ETHF0:USTF0",1745530895031,1.7253,1758.8,1758.7,46.81692]
["bitfinex-derivatives","ETHF0:USTF0",1745530896136,1.7253,1758.8,1758.7,52.17492]
["bitfinex-derivatives","ETHF0:USTF0",1745530896633,1.13653,1759.0,1758.9,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745530896831,2.86413,1759.0,1758.9,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745530897222,9.86296,1759.2,1759.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745530897223,1.13642,1759.2,1759.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745530897435,2.72982,1759.2,1759.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745530897632,3.2078,1759.4,1759.3,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745530897830,3.29611499,1759.4,1759.3,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745530898035,4.94918,1759.6,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530898233,4.94918,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745530898434,1.13621,1759.5,1759.4,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745530899128,6.5934,1759.5,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530899327,1.1364,1759.2,1759.1,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745530899632,1.13653,1759.0,1758.9,4.34434]
["bitfinex-derivatives","ETHF0:USTF0",1745530900034,2.72991,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745530900538,1.13653,1759.0,1758.9,4.34433]
["bitfinex-derivatives","ETHF0:USTF0",1745530900727,1.6324,1759.0,1758.9,4.34433]
["bitfinex-derivatives","ETHF0:USTF0",1745530902632,2.76893,1759.0,1758.9,4.34433]
["bitfinex-derivatives","ETHF0:USTF0",1745530902832,1.6324,1759.0,1758.9,4.34433]
["bitfinex-derivatives","ETHF0:USTF0",1745530904342,2.76893,1759.0,1758.9,4.34433]
["bitfinex-derivatives","ETHF0:USTF0",1745530906243,1.6324,1759.0,1758.9,4.34433]
["bitfinex-derivatives","ETHF0:USTF0",1745530907042,2.76893,1759.0,1758.9,4.34433]
["bitfinex-derivatives","ETHF0:USTF0",1745530907239,1.6324,1759.0,1758.9,4.34433]
["bitfinex-derivatives","ETHF0:USTF0",1745530907540,2.76893,1759.0,1758.9,4.34433]
["bitfinex-derivatives","ETHF0:USTF0",1745530908440,2.76893,1759.0,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530908742,2.76893,1759.0,1758.9,4.34439]
["bitfinex-derivatives","ETHF0:USTF0",1745530910244,2.76893,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745530910544,2.76893,1759.0,1758.9,4.34439]
["bitfinex-derivatives","ETHF0:USTF0",1745530914149,4.78063,1759.0,1758.9,4.34439]
["bitfinex-derivatives","ETHF0:USTF0",1745530922753,4.78063,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745530926555,4.78063,1759.0,1758.9,4.34439]
["bitfinex-derivatives","ETHF0:USTF0",1745530928255,2.6377,1759.0,1758.9,4.34439]
["bitfinex-derivatives","ETHF0:USTF0",1745530928457,1.6324,1759.0,1758.9,4.34439]
["bitfinex-derivatives","ETHF0:USTF0",1745530928666,3.812,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745530928853,5.526,1759.1,1759.0,2.86803]
["bitfinex-derivatives","ETHF0:USTF0",1745530929157,1.714,1759.1,1759.0,2.86803]
["bitfinex-derivatives","ETHF0:USTF0",1745530929352,2.85046,1759.1,1759.0,2.86803]
["bitfinex-derivatives","ETHF0:USTF0",1745530930355,2.85046,1759.1,1759.0,3.96493]
["bitfinex-derivatives","ETHF0:USTF0",1745530934464,1.13666,1758.9,1758.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1745530934656,6.04929,1758.9,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530934851,1.13715,1758.1,1758.0,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745530935058,1.13724,1757.9,1757.8,0.44379834]
["bitfinex-derivatives","ETHF0:USTF0",1745530935258,1.1375,1757.5,1757.4,10.7719927]
["bitfinex-derivatives","ETHF0:USTF0",1745530935760,9.43356594,1757.5,1757.4,1.4558927]
["bitfinex-derivatives","ETHF0:USTF0",1745530935960,9.43356594,1757.5,1757.4,0.2434327]
["bitfinex-derivatives","ETHF0:USTF0",1745530936153,1.13763,1757.3,1757.2,8.43120541]
["bitfinex-derivatives","ETHF0:USTF0",1745530936464,8.15543,1757.3,1757.2,2.43101541]
["bitfinex-derivatives","ETHF0:USTF0",1745530936661,1.13769,1757.2,1757.1,18.91048177]
["bitfinex-derivatives","ETHF0:USTF0",1745530936960,1.13769,1757.2,1757.1,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745530937163,11.49569,1757.2,1757.1,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745530937764,5.358,1757.2,1757.1,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745530937959,5.358,1757.2,1757.0,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745530938160,3.2078,1757.3,1757.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745530938367,7.0178,1757.3,1757.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745530938666,8.15543,1757.3,1757.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745530938865,7.0178,1757.3,1757.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745530939269,8.15543,1757.3,1757.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745530939473,7.0178,1757.3,1757.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745530939766,7.0178,1757.3,1757.1,2.75155]
["bitfinex-derivatives","ETHF0:USTF0",1745530940169,7.0178,1757.3,1757.2,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745530940466,7.0178,1757.3,1757.2,2.90089]
["bitfinex-derivatives","ETHF0:USTF0",1745530941167,7.0178,1757.3,1757.2,8.25889]
["bitfinex-derivatives","ETHF0:USTF0",1745530941566,3.81,1757.3,1757.2,8.25889]
["bitfinex-derivatives","ETHF0:USTF0",1745530941764,3.2078,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745530943061,3.811,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745530943468,3.2078,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745530944470,11.20512213,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745530944769,11.20512213,1758.1,1758.0,41.93717]
["bitfinex-derivatives","ETHF0:USTF0",1745530945169,11.20512213,1758.1,1758.0,47.29517]
["bitfinex-derivatives","ETHF0:USTF0",1745530945367,11.20512213,1758.1,1758.0,52.29517]
["bitfinex-derivatives","ETHF0:USTF0",1745530945567,6.88702213,1758.1,1758.0,52.29517]
["bitfinex-derivatives","ETHF0:USTF0",1745530945967,6.88702213,1758.1,1758.0,47.29517]
["bitfinex-derivatives","ETHF0:USTF0",1745530946570,5.71181213,1758.1,1758.0,47.29517]
["bitfinex-derivatives","ETHF0:USTF0",1745530946768,16.28044248,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745530947367,7.90908461,1758.3,1758.2,6.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745530947774,6.58926461,1758.3,1758.2,9.34484]
["bitfinex-derivatives","ETHF0:USTF0",1745530947972,3.2078,1758.9,1758.4,2.84225]
["bitfinex-derivatives","ETHF0:USTF0",1745530948171,3.2078,1758.9,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745530948871,4.34444,1758.9,1758.7,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745530949073,4.808,1758.9,1758.7,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745530949271,10.166,1758.9,1758.7,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745530949571,1.13666,1758.8,1758.7,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745530949773,2.73686,1758.8,1758.7,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745530950175,8.09486,1758.8,1758.7,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745530950771,2.84197,1758.6,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745530950976,1.13717,1758.0,1757.9,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745530951367,1.13727,1757.9,1757.8,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1745530951564,2.73747,1757.9,1757.8,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1745530952175,1.6002,1757.9,1757.8,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1745530953676,4.34497,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745530953879,3.2078,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745530954270,4.34497,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745530954464,3.2078,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745530957879,4.94806,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745530958274,1.13715,1758.1,1758.0,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745530958571,2.78295,1758.1,1758.0,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745530959978,1.13717,1758.0,1757.9,2.75719]
["bitfinex-derivatives","ETHF0:USTF0",1745530960272,2.78297,1758.0,1757.9,2.75719]
["bitfinex-derivatives","ETHF0:USTF0",1745530960479,1.6458,1758.0,1757.9,2.75719]
["bitfinex-derivatives","ETHF0:USTF0",1745530961481,2.78297,1758.0,1757.9,2.75719]
["bitfinex-derivatives","ETHF0:USTF0",1745530961668,5.99077,1758.0,1757.9,2.75719]
["bitfinex-derivatives","ETHF0:USTF0",1745530968187,11.34877,1758.0,1757.9,2.75719]
["bitfinex-derivatives","ETHF0:USTF0",1745530968787,1.1373,1757.9,1757.8,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745530968985,2.8105,1757.9,1757.8,2.86797]
["bitfinex-derivatives","ETHF0:USTF0",1745530976583,4.34503,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745530976782,4.34503,1758.0,1757.9,2.87084]
["bitfinex-derivatives","ETHF0:USTF0",1745530977481,6.07873,1758.0,1757.9,2.87084]
["bitfinex-derivatives","ETHF0:USTF0",1745530977892,6.07873,1758.0,1757.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745530978092,6.07873,1758.0,1757.9,2.87084]
["bitfinex-derivatives","ETHF0:USTF0",1745530981697,6.16725381,1758.0,1757.9,2.87084]
["bitfinex-derivatives","ETHF0:USTF0",1745530982089,6.07873,1758.0,1757.9,2.87084]
["bitfinex-derivatives","ETHF0:USTF0",1745530984398,6.1672331,1758.0,1757.9,2.87084]
["bitfinex-derivatives","ETHF0:USTF0",1745530984795,6.07873,1758.0,1757.9,2.87084]
["bitfinex-derivatives","ETHF0:USTF0",1745530985090,7.0178,1758.2,1758.1,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745530985297,7.1062842,1758.2,1758.1,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745530985491,7.0178,1758.2,1758.1,2.76814]
["bitfinex-derivatives","ETHF0:USTF0",1745530986199,3.2078,1758.2,1758.1,7.76814]
["bitfinex-derivatives","ETHF0:USTF0",1745530986495,13.08224798,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745530986697,13.08224798,1758.3,1758.2,2.73864]
["bitfinex-derivatives","ETHF0:USTF0",1745530986896,13.08224798,1758.3,1758.2,7.73864]
["bitfinex-derivatives","ETHF0:USTF0",1745530987294,13.08224798,1758.3,1758.2,13.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745530989000,11.30911223,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745530992804,1.1368,1758.6,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745530993703,1.13709,1758.2,1758.1,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745530993897,4.34489,1758.2,1758.1,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745530994607,5.99319,1758.2,1758.1,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745530994998,6.08156174,1758.2,1758.1,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745530995199,1.13723,1758.0,1757.9,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1745530995605,1.13718,1758.1,1758.0,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745530995796,1.1372,1758.0,1757.9,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745530997199,4.345,1758.0,1757.9,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745530998207,1.13724,1757.9,1757.8,2.84535]
["bitfinex-derivatives","ETHF0:USTF0",1745531002107,1.1372,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745531002305,1.1372,1758.0,1757.9,2.79944]
["bitfinex-derivatives","ETHF0:USTF0",1745531003711,5.94666,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745531004009,5.94666,1758.1,1758.0,2.79937]
["bitfinex-derivatives","ETHF0:USTF0",1745531004311,12.93066,1758.1,1758.0,2.79937]
["bitfinex-derivatives","ETHF0:USTF0",1745531006007,5.358,1758.1,1758.0,2.79937]
["bitfinex-derivatives","ETHF0:USTF0",1745531006207,3.2078,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745531006504,18.71518789,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745531007012,18.71518789,1758.4,1758.3,6.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745531007211,18.71518789,1758.4,1758.3,13.17218]
["bitfinex-derivatives","ETHF0:USTF0",1745531010315,4.94467,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745531012210,14.51691223,1758.9,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745531012713,14.51691223,1758.9,1758.8,41.93666]
["bitfinex-derivatives","ETHF0:USTF0",1745531013213,14.51691223,1758.9,1758.8,43.62076]
["bitfinex-derivatives","ETHF0:USTF0",1745531014818,3.2078,1758.9,1758.8,43.62076]
["bitfinex-derivatives","ETHF0:USTF0",1745531015923,15.65348223,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745531016216,15.65348223,1759.0,1758.9,2.74739]
["bitfinex-derivatives","ETHF0:USTF0",1745531017220,12.44568223,1759.0,1758.9,2.74739]
["bitfinex-derivatives","ETHF0:USTF0",1745531020222,1.13659,1758.9,1758.8,41.9366]
["bitfinex-derivatives","ETHF0:USTF0",1745531021015,1.13659,1758.9,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531021216,2.84181,1758.7,1758.1,2.84278]
["bitfinex-derivatives","ETHF0:USTF0",1745531021416,2.84229,1758.4,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745531021722,4.34496,1758.1,1758.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745531021918,1.13717,1758.0,1757.9,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1745531022224,1.13724,1757.9,1757.8,2.80209]
["bitfinex-derivatives","ETHF0:USTF0",1745531022618,1.13724,1757.9,1757.8,42.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745531024117,1.13724,1757.9,1757.8,43.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745531024919,1.13724,1757.9,1757.8,42.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745531025127,1.13724,1757.9,1757.8,43.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745531026713,1.13724,1757.9,1757.8,42.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745531027027,1.13724,1757.9,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531027524,2.80274,1757.9,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531027722,1.1373,1757.8,1757.7,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745531027924,2.8028,1757.8,1757.7,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745531028321,2.8028,1757.8,1757.7,41.93735]
["bitfinex-derivatives","ETHF0:USTF0",1745531030723,3.2078,1758.2,1757.9,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745531030925,4.9705,1758.4,1758.0,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745531031233,3.806,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745531031930,4.94285,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745531032328,1.13691,1758.4,1758.3,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745531032532,2.85911,1758.4,1758.3,2.82353]
["bitfinex-derivatives","ETHF0:USTF0",1745531032731,1.13691,1758.4,1758.3,2.82353]
["bitfinex-derivatives","ETHF0:USTF0",1745531032929,5.9706,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745531033127,6.05897252,1758.5,1758.4,2.82351]
["bitfinex-derivatives","ETHF0:USTF0",1745531033526,5.9706,1758.5,1758.4,2.82351]
["bitfinex-derivatives","ETHF0:USTF0",1745531033727,1.13695,1758.4,1758.3,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1745531034024,2.85915,1758.4,1758.3,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1745531035732,2.85911,1758.4,1758.3,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1745531037031,1.13698,1758.3,1758.2,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745531037832,2.77648,1758.3,1758.2,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745531038133,2.77648,1758.3,1758.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745531038725,1.13715,1758.1,1758.0,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745531039127,1.13715,1758.1,1758.0,8.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745531040240,1.13715,1758.1,1758.0,2.77202]
["bitfinex-derivatives","ETHF0:USTF0",1745531040437,1.13708,1758.2,1758.1,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745531040633,1.13711,1758.1,1758.0,2.77206]
["bitfinex-derivatives","ETHF0:USTF0",1745531040828,1.13711,1758.1,1758.0,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745531041128,2.85011,1758.1,1758.0,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745531041331,1.13724,1757.9,1757.8,3.81025]
["bitfinex-derivatives","ETHF0:USTF0",1745531041536,1.13724,1757.9,1757.8,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1745531041730,1.13724,1757.9,1757.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531041731,1.1373,1757.8,1757.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531041941,1.1373,1757.8,1757.7,41.93737]
["bitfinex-derivatives","ETHF0:USTF0",1745531042127,1.13742,1757.7,1757.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745531042331,1.13743,1757.6,1757.5,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1745531042538,1.13759,1757.4,1757.3,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1745531042736,1.13759,1757.4,1757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531043037,2.85053,1757.5,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745531043233,5.6073204,1757.5,1757.1,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745531043443,4.94355,1757.5,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745531043737,3.806,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745531043932,4.94337,1757.7,1757.5,2.20085]
["bitfinex-derivatives","ETHF0:USTF0",1745531044244,1.13763,1757.3,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531045335,1.13763,1757.3,1757.2,41.93769]
["bitfinex-derivatives","ETHF0:USTF0",1745531046242,1.13763,1757.3,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531046637,2.76973,1757.3,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531046939,1.13776,1757.1,1757.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1745531047237,12.68403,1757.3,1756.9,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1745531047238,1.13782,1757.0,1756.9,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1745531047444,1.13782,1757.0,1756.9,41.93783]
["bitfinex-derivatives","ETHF0:USTF0",1745531048136,1.13782,1757.0,1756.9,47.29583]
["bitfinex-derivatives","ETHF0:USTF0",1745531048931,8.15162,1757.1,1756.9,47.29583]
["bitfinex-derivatives","ETHF0:USTF0",1745531049131,7.0138,1757.1,1757.0,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1745531049331,3.2078,1757.8,1757.2,2.84424]
["bitfinex-derivatives","ETHF0:USTF0",1745531049535,3.806,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745531049733,16.80768319,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745531050135,17.94459319,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745531050331,16.80768319,1758.4,1758.3,41.93698]
["bitfinex-derivatives","ETHF0:USTF0",1745531050944,17.94459319,1758.4,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531051143,17.94459319,1758.4,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745531051144,21.89606069,1758.4,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745531051447,1.1372,1758.0,1757.8,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1745531051743,1.13724,1757.9,1757.8,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1745531051942,4.94323,1758.0,1757.8,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1745531052148,4.94323,1758.0,1757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531052342,1.13724,1757.9,1757.8,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1745531053447,1.1373,1757.8,1757.7,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1745531053838,1.13733,1757.8,1757.6,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745531054039,1.13733,1757.8,1757.6,2.23258]
["bitfinex-derivatives","ETHF0:USTF0",1745531054239,1.13733,1757.8,1757.7,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745531054751,1.13733,1757.8,1757.7,42.4362]
["bitfinex-derivatives","ETHF0:USTF0",1745531054939,1.13733,1757.8,1757.7,43.57357]
["bitfinex-derivatives","ETHF0:USTF0",1745531055544,1.13733,1757.8,1757.7,42.4362]
["bitfinex-derivatives","ETHF0:USTF0",1745531057244,6.49533,1757.8,1757.7,42.4362]
["bitfinex-derivatives","ETHF0:USTF0",1745531058545,8.13133,1757.8,1757.7,42.4362]
["bitfinex-derivatives","ETHF0:USTF0",1745531060446,8.13133,1757.8,1757.7,43.57357]
["bitfinex-derivatives","ETHF0:USTF0",1745531060447,6.49533,1757.8,1757.7,43.57357]
["bitfinex-derivatives","ETHF0:USTF0",1745531060645,5.358,1757.8,1757.7,43.57357]
["bitfinex-derivatives","ETHF0:USTF0",1745531061240,4.94328,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745531061640,1.13728,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745531061850,4.94328,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745531062050,3.806,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745531062849,4.94321,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745531065048,4.94321,1758.0,1757.9,2.85384]
["bitfinex-derivatives","ETHF0:USTF0",1745531065454,1.13721,1758.0,1757.9,2.85384]
["bitfinex-derivatives","ETHF0:USTF0",1745531066346,3.806,1758.4,1757.9,6.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745531066549,6.64795,1758.7,1758.2,2.84249]
["bitfinex-derivatives","ETHF0:USTF0",1745531066753,0.08830641,1758.6,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745531066953,4.94275,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745531067651,3.806,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745531067847,18.71518789,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745531068151,18.71518789,1758.8,1758.7,2.80072]
["bitfinex-derivatives","ETHF0:USTF0",1745531068452,18.71518789,1758.8,1758.7,48.60072]
["bitfinex-derivatives","ETHF0:USTF0",1745531068949,18.71518789,1758.8,1758.7,43.60072]
["bitfinex-derivatives","ETHF0:USTF0",1745531069157,19.85184789,1758.8,1758.7,43.60072]
["bitfinex-derivatives","ETHF0:USTF0",1745531069350,18.71518789,1758.8,1758.7,43.60072]
["bitfinex-derivatives","ETHF0:USTF0",1745531069549,19.85184789,1758.8,1758.7,43.60072]
["bitfinex-derivatives","ETHF0:USTF0",1745531070656,1.13666,1758.8,1758.7,43.60072]
["bitfinex-derivatives","ETHF0:USTF0",1745531072850,1.13666,1758.8,1758.3,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745531072851,14.85461,1758.8,1758.3,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745531073050,2.84229,1758.4,1758.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1745531073257,1.13717,1758.1,1758.0,4.34495]
["bitfinex-derivatives","ETHF0:USTF0",1745531073459,1.13717,1758.0,1757.9,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745531075757,1.13724,1757.9,1757.8,41.93725]
["bitfinex-derivatives","ETHF0:USTF0",1745531080957,2.86444,1757.9,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531082953,1.13743,1757.6,1757.5,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745531083353,1.13743,1757.6,1757.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745531083547,1.13743,1757.6,1757.5,42.0888]
["bitfinex-derivatives","ETHF0:USTF0",1745531084255,1.13743,1757.6,1757.5,43.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745531085760,3.805,1757.8,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745531085957,3.805,1758.3,1757.9,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745531086261,1.13697,1758.4,1758.3,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1745531086463,1.22537806,1758.4,1758.3,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1745531087064,4.94191,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745531087255,1.13691,1758.4,1758.3,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745531087650,1.13698,1758.3,1758.2,2.80209]
["bitfinex-derivatives","ETHF0:USTF0",1745531098372,1.13698,1758.4,1758.3,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745531099272,1.13698,1758.3,1758.2,2.80209]
["bitfinex-derivatives","ETHF0:USTF0",1745531101574,1.13698,1758.3,1758.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745531102474,2.84958,1758.3,1758.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745531103776,2.93809138,1758.3,1758.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745531104070,2.93810333,1758.3,1758.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745531104373,2.84958,1758.3,1758.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745531104574,2.93807694,1758.3,1758.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745531104973,2.93805089,1758.3,1758.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745531105176,8.29605089,1758.3,1758.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745531105374,8.29603823,1758.3,1758.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745531105770,8.29597813,1758.3,1758.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745531106378,8.20758,1758.3,1758.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745531106578,8.29597029,1758.3,1758.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745531107283,8.20758,1758.3,1758.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745531107479,8.29597244,1758.3,1758.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745531107779,8.20758,1758.3,1758.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745531109672,6.49498,1758.3,1758.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745531110781,6.49498,1758.3,1758.2,2.80214]
["bitfinex-derivatives","ETHF0:USTF0",1745531111274,1.13698,1758.3,1758.2,2.80214]
["bitfinex-derivatives","ETHF0:USTF0",1745531111683,1.13698,1758.3,1758.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745531112975,4.5208,1758.4,1758.3,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745531112976,1.13696,1758.4,1758.3,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745531113377,1.13696,1758.4,1758.3,2.90273]
["bitfinex-derivatives","ETHF0:USTF0",1745531116383,1.13696,1758.4,1758.3,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745531118177,6.49496,1758.4,1758.3,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745531119188,1.13696,1758.4,1758.3,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745531119986,1.13696,1758.4,1758.3,2.90278]
["bitfinex-derivatives","ETHF0:USTF0",1745531128689,11.27903325,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745531128994,11.27903325,1758.5,1758.4,8.61161]
["bitfinex-derivatives","ETHF0:USTF0",1745531129194,11.27903325,1758.5,1758.4,13.96961]
["bitfinex-derivatives","ETHF0:USTF0",1745531129888,5.04483325,1758.5,1758.4,18.96961]
["bitfinex-derivatives","ETHF0:USTF0",1745531130285,5.04483325,1758.5,1758.4,59.76961]
["bitfinex-derivatives","ETHF0:USTF0",1745531131987,1.13664,1758.9,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745531132291,6.49464,1758.9,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745531132882,6.49464,1758.9,1758.8,2.74426]
["bitfinex-derivatives","ETHF0:USTF0",1745531133993,5.358,1758.9,1758.8,2.74426]
["bitfinex-derivatives","ETHF0:USTF0",1745531134299,16.01516879,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745531134300,13.14148879,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745531134592,13.14148879,1759.0,1758.9,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1745531134994,13.14148879,1759.0,1758.9,44.77389]
["bitfinex-derivatives","ETHF0:USTF0",1745531135694,13.14148879,1759.0,1758.9,47.98169]
["bitfinex-derivatives","ETHF0:USTF0",1745531136594,13.14148879,1759.0,1758.9,52.98169]
["bitfinex-derivatives","ETHF0:USTF0",1745531136791,10.68914879,1759.0,1758.9,52.98169]
["bitfinex-derivatives","ETHF0:USTF0",1745531137193,10.68914879,1759.0,1758.9,58.33969]
["bitfinex-derivatives","ETHF0:USTF0",1745531137688,1.66598879,1759.0,1758.9,58.33969]
["bitfinex-derivatives","ETHF0:USTF0",1745531137992,9.89038624,1759.3,1759.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745531138199,18.71518789,1759.4,1759.3,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745531138493,13.10196466,1759.4,1759.3,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745531138696,8.44605466,1759.4,1759.3,6.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745531138995,0.49310226,1759.4,1759.3,6.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745531139189,20.20096104,1760.1,1759.7,2.84011]
["bitfinex-derivatives","ETHF0:USTF0",1745531139398,1.6269,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745531139596,1.6269,1759.9,1759.8,4.34381]
["bitfinex-derivatives","ETHF0:USTF0",1745531139893,11.1897,1759.9,1759.8,4.34381]
["bitfinex-derivatives","ETHF0:USTF0",1745531140094,1.1897,1759.9,1759.8,4.34381]
["bitfinex-derivatives","ETHF0:USTF0",1745531140298,15.10503204,1760.0,1759.9,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745531140490,25.10503204,1760.0,1759.9,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745531140895,25.10503204,1760.0,1759.9,2.87795]
["bitfinex-derivatives","ETHF0:USTF0",1745531141197,25.10503204,1760.0,1759.9,43.67795]
["bitfinex-derivatives","ETHF0:USTF0",1745531141692,15.10503204,1760.0,1759.9,43.67795]
["bitfinex-derivatives","ETHF0:USTF0",1745531143292,1.1897,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745531143497,11.1897,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745531143992,11.1897,1760.2,1760.1,41.93582]
["bitfinex-derivatives","ETHF0:USTF0",1745531144391,12.8693,1760.2,1760.1,41.93582]
["bitfinex-derivatives","ETHF0:USTF0",1745531144892,14.00505,1760.2,1760.1,41.93582]
["bitfinex-derivatives","ETHF0:USTF0",1745531145098,12.8693,1760.2,1760.1,41.93582]
["bitfinex-derivatives","ETHF0:USTF0",1745531145300,12.8693,1760.2,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531145301,14.00505,1760.2,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531145997,19.00505,1760.2,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531146296,14.36305,1760.2,1760.1,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531146596,1.13582,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745531146797,1.13595,1759.9,1759.8,4.34376]
["bitfinex-derivatives","ETHF0:USTF0",1745531147197,1.13595,1759.9,1759.8,45.14376]
["bitfinex-derivatives","ETHF0:USTF0",1745531147398,2.75835,1759.9,1759.8,45.14376]
["bitfinex-derivatives","ETHF0:USTF0",1745531148596,5.96615,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531149300,16.32415,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531151708,11.32415,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531154996,8.11635,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531157298,8.11635,1759.9,1759.8,41.93601]
["bitfinex-derivatives","ETHF0:USTF0",1745531157497,6.9804,1759.9,1759.8,41.93601]
["bitfinex-derivatives","ETHF0:USTF0",1745531157703,5.358,1759.9,1759.8,46.93601]
["bitfinex-derivatives","ETHF0:USTF0",1745531157899,5.358,1759.9,1759.8,50.14381]
["bitfinex-derivatives","ETHF0:USTF0",1745531158103,2.51592825,1759.9,1759.8,55.50181]
["bitfinex-derivatives","ETHF0:USTF0",1745531158300,1.13565,1760.4,1760.1,2.83945]
["bitfinex-derivatives","ETHF0:USTF0",1745531158489,1.13565,1760.4,1760.3,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1745531159098,1.13569,1760.3,1760.2,4.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745531160506,1.13569,1760.3,1760.2,2.88631]
["bitfinex-derivatives","ETHF0:USTF0",1745531160807,1.13569,1760.3,1760.2,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1745531161810,1.13569,1760.3,1760.2,2.78791]
["bitfinex-derivatives","ETHF0:USTF0",1745531164513,2.88886,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745531164706,2.88886,1760.4,1760.3,2.73979]
["bitfinex-derivatives","ETHF0:USTF0",1745531164907,1.13566,1760.4,1760.3,2.73979]
["bitfinex-derivatives","ETHF0:USTF0",1745531165512,1.13566,1760.4,1760.3,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745531166115,1.13569,1760.3,1760.2,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745531166318,1.13569,1760.3,1760.2,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745531169619,1.13569,1760.3,1760.2,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745531171120,1.13569,1760.3,1760.2,2.86015]
["bitfinex-derivatives","ETHF0:USTF0",1745531172624,1.13569,1760.3,1760.2,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745531172917,1.13575,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745531173123,1.13575,1760.2,1760.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745531173124,1.13582,1760.1,1760.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745531173324,2.79392,1760.1,1760.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745531173621,1.13582,1760.1,1760.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745531175015,2.86562,1760.1,1760.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745531175314,8.22362,1760.1,1760.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745531177332,1.13588,1760.0,1759.9,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745531177515,1.13588,1760.0,1759.9,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745531178112,1.13588,1760.0,1759.9,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745531178412,1.13588,1760.0,1759.9,2.83855]
["bitfinex-derivatives","ETHF0:USTF0",1745531178623,1.13588,1760.0,1759.9,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745531179230,6.49388,1760.0,1759.9,2.83855]
["bitfinex-derivatives","ETHF0:USTF0",1745531179827,5.358,1760.0,1759.9,2.83855]
["bitfinex-derivatives","ETHF0:USTF0",1745531180134,1.13586,1760.1,1760.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745531180329,1.13586,1760.1,1760.0,2.83848]
["bitfinex-derivatives","ETHF0:USTF0",1745531180629,1.1358,1760.2,1760.1,1.13576]
["bitfinex-derivatives","ETHF0:USTF0",1745531180827,1.1358,1760.2,1760.1,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1745531181230,1.13587,1760.1,1760.0,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745531181531,2.76647,1760.1,1760.0,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745531182331,4.03537,1760.1,1760.0,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745531184032,1.13588,1760.0,1759.9,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745531184834,2.86448,1760.0,1759.9,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745531186528,1.13595,1759.9,1759.8,45.14375]
["bitfinex-derivatives","ETHF0:USTF0",1745531186728,2.76205,1759.9,1759.8,45.14375]
["bitfinex-derivatives","ETHF0:USTF0",1745531188733,1.13595,1759.9,1759.8,45.14375]
["bitfinex-derivatives","ETHF0:USTF0",1745531189634,2.79405,1759.9,1759.8,45.14375]
["bitfinex-derivatives","ETHF0:USTF0",1745531191042,2.79405,1759.9,1759.8,41.93595]
["bitfinex-derivatives","ETHF0:USTF0",1745531191438,2.79405,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531193240,8.15205,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531193433,8.15205,1759.9,1759.8,41.93601]
["bitfinex-derivatives","ETHF0:USTF0",1745531193837,5.358,1759.9,1759.8,43.67491]
["bitfinex-derivatives","ETHF0:USTF0",1745531194241,1.13591,1760.0,1759.9,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745531194428,1.13591,1760.0,1759.9,4.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745531200546,2.81481,1760.0,1759.9,4.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745531202447,1.13595,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531202646,2.85805,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531203139,2.85805,1759.9,1759.5,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1745531203140,1.13614,1759.6,1759.5,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1745531203647,1.13614,1759.6,1759.5,41.93615]
["bitfinex-derivatives","ETHF0:USTF0",1745531204048,2.85824,1759.6,1759.5,41.93615]
["bitfinex-derivatives","ETHF0:USTF0",1745531204852,2.85824,1759.6,1759.5,43.65935]
["bitfinex-derivatives","ETHF0:USTF0",1745531205950,2.34412,1759.7,1759.6,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745531206139,2.34412,1759.7,1759.6,2.73874]
["bitfinex-derivatives","ETHF0:USTF0",1745531206341,4.02782,1759.7,1759.6,2.73874]
["bitfinex-derivatives","ETHF0:USTF0",1745531208652,1.208,1759.7,1759.6,2.73874]
["bitfinex-derivatives","ETHF0:USTF0",1745531209248,1.208,1759.7,1759.6,43.53874]
["bitfinex-derivatives","ETHF0:USTF0",1745531210958,1.13601,1759.8,1759.7,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745531211255,2.9003,1759.9,1759.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745531211647,1.136,1759.9,1759.8,2.78261]
["bitfinex-derivatives","ETHF0:USTF0",1745531212754,2.34204,1760.0,1759.9,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745531212947,2.34204,1760.0,1759.9,2.78255]
["bitfinex-derivatives","ETHF0:USTF0",1745531213749,1.13587,1760.1,1760.0,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745531214049,2.88772,1760.1,1760.0,5.99024]
["bitfinex-derivatives","ETHF0:USTF0",1745531220660,2.88772,1760.1,1760.0,4.34364]
["bitfinex-derivatives","ETHF0:USTF0",1745531221951,2.88772,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745531222153,2.88772,1760.1,1760.0,4.34368]
["bitfinex-derivatives","ETHF0:USTF0",1745531222857,2.88772,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745531223454,2.88772,1760.1,1760.0,4.34368]
["bitfinex-derivatives","ETHF0:USTF0",1745531224453,2.88772,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745531224649,4.19412,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745531224858,4.19412,1760.1,1760.0,4.34368]
["bitfinex-derivatives","ETHF0:USTF0",1745531230565,1.13582,1760.1,1760.0,4.34368]
["bitfinex-derivatives","ETHF0:USTF0",1745531232459,1.13582,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745531232661,2.73432,1760.1,1760.0,4.34368]
["bitfinex-derivatives","ETHF0:USTF0",1745531240962,2.4188,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745531241161,7.7768,1760.2,1760.1,4.02872]
["bitfinex-derivatives","ETHF0:USTF0",1745531243971,7.77675,1760.2,1760.1,4.02872]
["bitfinex-derivatives","ETHF0:USTF0",1745531244276,2.41875,1760.2,1760.1,4.02872]
["bitfinex-derivatives","ETHF0:USTF0",1745531245072,2.83876,1760.6,1760.1,10.73241]
["bitfinex-derivatives","ETHF0:USTF0",1745531245271,1.13563,1760.5,1760.4,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745531245572,1.13575,1760.2,1760.1,5.61037]
["bitfinex-derivatives","ETHF0:USTF0",1745531245870,1.13575,1760.2,1760.1,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1745531246069,1.13575,1760.2,1760.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745531246369,1.13575,1760.2,1760.1,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1745531246571,2.87525,1760.2,1760.1,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1745531246967,2.87525,1760.2,1760.1,4.06242]
["bitfinex-derivatives","ETHF0:USTF0",1745531247171,8.23325,1760.2,1760.1,4.06242]
["bitfinex-derivatives","ETHF0:USTF0",1745531249371,7.0975,1760.2,1760.1,4.06242]
["bitfinex-derivatives","ETHF0:USTF0",1745531250177,1.7395,1760.2,1760.1,4.06242]
["bitfinex-derivatives","ETHF0:USTF0",1745531250674,2.87525,1760.2,1760.1,4.06242]
["bitfinex-derivatives","ETHF0:USTF0",1745531251061,1.13575,1760.2,1760.1,4.06242]
["bitfinex-derivatives","ETHF0:USTF0",1745531251474,1.1998,1760.3,1760.2,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745531251775,1.13567,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745531252269,1.13567,1760.4,1760.3,41.93569]
["bitfinex-derivatives","ETHF0:USTF0",1745531252767,4.2428,1760.6,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745531252972,5.37829,1760.6,1760.5,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745531253173,10.73629,1760.6,1760.5,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745531255075,10.73629,1760.6,1760.5,2.83176]
["bitfinex-derivatives","ETHF0:USTF0",1745531255479,10.73629,1760.6,1760.5,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745531255672,10.73629,1760.6,1760.5,2.83176]
["bitfinex-derivatives","ETHF0:USTF0",1745531255976,10.73629,1760.6,1760.5,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745531256278,10.73629,1760.6,1760.5,2.83176]
["bitfinex-derivatives","ETHF0:USTF0",1745531256474,1.13562,1760.4,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531258075,1.13562,1760.4,1760.3,41.93569]
["bitfinex-derivatives","ETHF0:USTF0",1745531259384,1.13562,1760.4,1760.3,43.67249]
["bitfinex-derivatives","ETHF0:USTF0",1745531260185,1.13562,1760.4,1760.3,41.93569]
["bitfinex-derivatives","ETHF0:USTF0",1745531260782,2.86211,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745531261684,2.86211,1760.5,1760.3,43.62763]
["bitfinex-derivatives","ETHF0:USTF0",1745531261882,2.79722,1760.4,1760.3,43.62763]
["bitfinex-derivatives","ETHF0:USTF0",1745531263272,1.6616,1760.4,1760.3,43.62763]
["bitfinex-derivatives","ETHF0:USTF0",1745531268581,1.1356,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745531268781,1.1356,1760.5,1760.4,2.75152]
["bitfinex-derivatives","ETHF0:USTF0",1745531268982,2.7947,1760.5,1760.4,2.75152]
["bitfinex-derivatives","ETHF0:USTF0",1745531269185,1.13562,1760.4,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531269386,2.79472,1760.4,1760.3,41.93569]
["bitfinex-derivatives","ETHF0:USTF0",1745531273082,2.79472,1760.4,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531274785,2.79472,1760.4,1760.3,41.93569]
["bitfinex-derivatives","ETHF0:USTF0",1745531274987,2.79472,1760.4,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531275187,8.15272,1760.4,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531275587,1.13575,1760.2,1760.1,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1745531275893,2.83961,1760.1,1759.6,4.34389]
["bitfinex-derivatives","ETHF0:USTF0",1745531276089,2.83971,1760.0,1759.5,42.0888]
["bitfinex-derivatives","ETHF0:USTF0",1745531276285,6.04776,1759.9,1759.5,43.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745531276484,1.13614,1759.6,1759.5,43.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745531276686,1.13614,1759.6,1759.5,46.43274]
["bitfinex-derivatives","ETHF0:USTF0",1745531277083,1.13614,1759.6,1759.5,45.2966]
["bitfinex-derivatives","ETHF0:USTF0",1745531277486,2.87694,1759.6,1759.5,45.2966]
["bitfinex-derivatives","ETHF0:USTF0",1745531278087,2.87694,1759.6,1759.5,46.4328]
["bitfinex-derivatives","ETHF0:USTF0",1745531278581,1.7408,1759.6,1759.5,46.4328]
["bitfinex-derivatives","ETHF0:USTF0",1745531278785,1.7408,1759.6,1759.5,48.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745531279185,2.87694,1759.6,1759.5,45.144]
["bitfinex-derivatives","ETHF0:USTF0",1745531279389,1.13603,1759.8,1759.7,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1745531279594,4.5285,1759.9,1759.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745531280193,1.3207,1759.9,1759.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745531280392,1.3207,1759.9,1759.8,2.80411]
["bitfinex-derivatives","ETHF0:USTF0",1745531280597,2.45665,1759.9,1759.8,2.80411]
["bitfinex-derivatives","ETHF0:USTF0",1745531280798,1.3207,1759.9,1759.8,2.80411]
["bitfinex-derivatives","ETHF0:USTF0",1745531284896,2.83874,1760.6,1760.2,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1745531285101,1.13565,1760.4,1760.3,2.81656]
["bitfinex-derivatives","ETHF0:USTF0",1745531285402,4.4216,1760.5,1760.3,2.81656]
["bitfinex-derivatives","ETHF0:USTF0",1745531285603,4.4216,1760.5,1760.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745531286100,9.7796,1760.5,1760.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745531288291,6.4936,1760.5,1760.4,2.81652]
["bitfinex-derivatives","ETHF0:USTF0",1745531288802,5.358,1760.5,1760.4,2.81652]
["bitfinex-derivatives","ETHF0:USTF0",1745531289001,6.49356,1760.5,1760.4,2.81652]
["bitfinex-derivatives","ETHF0:USTF0",1745531289203,1.13556,1760.5,1760.4,2.81652]
["bitfinex-derivatives","ETHF0:USTF0",1745531291504,1.13554,1760.6,1760.5,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745531291703,1.13556,1760.5,1760.4,2.81648]
["bitfinex-derivatives","ETHF0:USTF0",1745531291905,1.13556,1760.5,1760.4,43.61648]
["bitfinex-derivatives","ETHF0:USTF0",1745531292905,2.74266,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531293100,1.13575,1760.2,1760.1,2.62148]
["bitfinex-derivatives","ETHF0:USTF0",1745531293296,1.13582,1760.1,1760.0,9.85593]
["bitfinex-derivatives","ETHF0:USTF0",1745531293494,2.74292,1760.1,1760.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745531293699,2.74292,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745531294104,4.17552,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745531294303,9.53352,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745531295201,5.358,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745531295506,5.358,1760.1,1760.0,8.86808]
["bitfinex-derivatives","ETHF0:USTF0",1745531295898,5.358,1760.1,1760.0,13.86808]
["bitfinex-derivatives","ETHF0:USTF0",1745531296098,1.13569,1760.3,1760.2,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745531296411,1.13575,1760.2,1760.1,2.77617]
["bitfinex-derivatives","ETHF0:USTF0",1745531297799,1.13582,1760.1,1760.0,45.14363]
["bitfinex-derivatives","ETHF0:USTF0",1745531298005,2.76382,1760.1,1760.0,45.14363]
["bitfinex-derivatives","ETHF0:USTF0",1745531298405,2.76382,1760.1,1760.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745531299111,6.49382,1760.1,1760.0,45.14368]
["bitfinex-derivatives","ETHF0:USTF0",1745531300014,8.13862,1760.1,1760.0,45.14368]
["bitfinex-derivatives","ETHF0:USTF0",1745531300311,8.13862,1760.1,1760.0,41.93588]
["bitfinex-derivatives","ETHF0:USTF0",1745531302807,6.49382,1760.1,1760.0,43.58938]
["bitfinex-derivatives","ETHF0:USTF0",1745531303206,5.358,1760.1,1760.0,45.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745531304105,2.56501,1760.2,1760.0,43.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745531304306,2.56501,1760.2,1760.1,2.78932]
["bitfinex-derivatives","ETHF0:USTF0",1745531305113,7.92301,1760.2,1760.1,2.78932]
["bitfinex-derivatives","ETHF0:USTF0",1745531311216,9.60001,1760.2,1760.1,2.78932]
["bitfinex-derivatives","ETHF0:USTF0",1745531312812,9.60001,1760.2,1760.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745531314214,9.60001,1760.2,1760.1,2.78932]
["bitfinex-derivatives","ETHF0:USTF0",1745531314614,9.60001,1760.2,1760.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745531315222,9.60001,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745531316521,9.60001,1760.2,1760.1,2.80502]
["bitfinex-derivatives","ETHF0:USTF0",1745531318112,9.60001,1760.2,1760.1,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745531318316,9.60001,1760.2,1760.1,2.80502]
["bitfinex-derivatives","ETHF0:USTF0",1745531323520,7.92301,1760.2,1760.1,2.80502]
["bitfinex-derivatives","ETHF0:USTF0",1745531324821,9.68021,1760.2,1760.1,2.80502]
["bitfinex-derivatives","ETHF0:USTF0",1745531326317,6.52391,1760.2,1760.1,2.80502]
["bitfinex-derivatives","ETHF0:USTF0",1745531326716,5.358,1760.2,1760.1,2.80502]
["bitfinex-derivatives","ETHF0:USTF0",1745531328321,0.0301,1760.3,1760.2,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745531328623,0.0301,1760.3,1760.2,2.89605]
["bitfinex-derivatives","ETHF0:USTF0",1745531328825,1.16579,1760.3,1760.2,2.89605]
["bitfinex-derivatives","ETHF0:USTF0",1745531329123,6.52379,1760.3,1760.2,2.89605]
["bitfinex-derivatives","ETHF0:USTF0",1745531333226,1.16579,1760.3,1760.2,2.89605]
["bitfinex-derivatives","ETHF0:USTF0",1745531336226,2.89609,1760.3,1760.2,2.89605]
["bitfinex-derivatives","ETHF0:USTF0",1745531338930,1.7604,1760.3,1760.2,2.89605]
["bitfinex-derivatives","ETHF0:USTF0",1745531340126,2.89609,1760.3,1760.2,2.89605]
["bitfinex-derivatives","ETHF0:USTF0",1745531344225,0.0301,1760.3,1760.2,2.89605]
["bitfinex-derivatives","ETHF0:USTF0",1745531344433,0.0301,1760.3,1760.2,4.35065]
["bitfinex-derivatives","ETHF0:USTF0",1745531353743,0.0301,1760.3,1760.2,7.55845]
["bitfinex-derivatives","ETHF0:USTF0",1745531359747,0.0301,1760.3,1760.2,48.35845]
["bitfinex-derivatives","ETHF0:USTF0",1745531363347,0.0301,1760.3,1760.2,45.15065]
["bitfinex-derivatives","ETHF0:USTF0",1745531363645,0.0301,1760.3,1760.2,48.35845]
["bitfinex-derivatives","ETHF0:USTF0",1745531365250,1.5445,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745531365447,3.2197,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745531365950,3.2197,1760.7,1760.6,45.04549]
["bitfinex-derivatives","ETHF0:USTF0",1745531366246,1.5327,1760.7,1760.6,45.04549]
["bitfinex-derivatives","ETHF0:USTF0",1745531369750,1.5327,1760.7,1760.6,45.4947923]
["bitfinex-derivatives","ETHF0:USTF0",1745531374366,1.5327,1760.7,1760.6,48.7025923]
["bitfinex-derivatives","ETHF0:USTF0",1745531374567,1.5327,1760.7,1760.6,45.14329]
["bitfinex-derivatives","ETHF0:USTF0",1745531374969,1.5327,1760.7,1760.6,46.73729]
["bitfinex-derivatives","ETHF0:USTF0",1745531375668,1.5327,1760.7,1760.6,45.14329]
["bitfinex-derivatives","ETHF0:USTF0",1745531376668,3.212,1760.7,1760.6,45.14329]
["bitfinex-derivatives","ETHF0:USTF0",1745531378271,3.212,1760.7,1760.6,46.73509]
["bitfinex-derivatives","ETHF0:USTF0",1745531378472,3.212,1760.7,1760.6,48.21339]
["bitfinex-derivatives","ETHF0:USTF0",1745531379269,3.212,1760.7,1760.6,45.14329]
["bitfinex-derivatives","ETHF0:USTF0",1745531379469,3.212,1760.7,1760.6,46.82349]
["bitfinex-derivatives","ETHF0:USTF0",1745531384677,1.5327,1760.7,1760.6,46.82349]
["bitfinex-derivatives","ETHF0:USTF0",1745531386278,1.6804,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745531386479,1.6804,1760.8,1760.7,2.72883]
["bitfinex-derivatives","ETHF0:USTF0",1745531387182,1.6804,1760.8,1760.7,43.52883]
["bitfinex-derivatives","ETHF0:USTF0",1745531387383,1.6804,1760.8,1760.7,41.93543]
["bitfinex-derivatives","ETHF0:USTF0",1745531387681,1.6804,1760.8,1760.7,43.52883]
["bitfinex-derivatives","ETHF0:USTF0",1745531390080,1.6804,1760.8,1760.7,47.31683]
["bitfinex-derivatives","ETHF0:USTF0",1745531390383,2.885,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745531390685,2.885,1760.9,1760.8,5.96007]
["bitfinex-derivatives","ETHF0:USTF0",1745531393082,2.885,1760.9,1760.8,2.75227]
["bitfinex-derivatives","ETHF0:USTF0",1745531394082,1.4504,1760.9,1760.8,2.75227]
["bitfinex-derivatives","ETHF0:USTF0",1745531394682,1.4504,1760.9,1760.8,45.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745531394882,3.2148,1760.9,1760.8,45.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745531395080,3.2148,1760.9,1760.8,48.31017]
["bitfinex-derivatives","ETHF0:USTF0",1745531398083,8.5728,1760.9,1760.8,46.76007]
["bitfinex-derivatives","ETHF0:USTF0",1745531399686,8.5728,1760.9,1760.8,43.55227]
["bitfinex-derivatives","ETHF0:USTF0",1745531402987,8.5728,1760.9,1760.8,41.93537]
["bitfinex-derivatives","ETHF0:USTF0",1745531404891,8.5728,1760.9,1760.8,43.68637]
["bitfinex-derivatives","ETHF0:USTF0",1745531406682,8.5728,1760.9,1760.8,46.89417]
["bitfinex-derivatives","ETHF0:USTF0",1745531406882,8.5728,1760.9,1760.8,4.34317]
["bitfinex-derivatives","ETHF0:USTF0",1745531407084,8.5728,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745531407484,8.5728,1760.9,1760.8,41.93537]
["bitfinex-derivatives","ETHF0:USTF0",1745531415190,8.5728,1760.9,1760.8,43.56197]
["bitfinex-derivatives","ETHF0:USTF0",1745531417794,5.358,1760.9,1760.8,43.56197]
["bitfinex-derivatives","ETHF0:USTF0",1745531418300,0.015,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745531418594,0.015,1761.0,1760.9,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745531419192,5.373,1761.0,1760.9,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745531421293,0.015,1761.0,1760.9,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745531422694,0.015,1761.0,1760.9,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1745531422991,0.015,1761.0,1760.9,46.897]
["bitfinex-derivatives","ETHF0:USTF0",1745531423194,1e-05,1761.0,1760.9,51.897]
["bitfinex-derivatives","ETHF0:USTF0",1745531424196,1e-05,1761.0,1760.9,57.255]
["bitfinex-derivatives","ETHF0:USTF0",1745531430807,1.5239,1761.5,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745531431002,1.5239,1761.5,1761.4,4.34278]
["bitfinex-derivatives","ETHF0:USTF0",1745531431396,1.73379,1761.6,1761.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745531431601,1.73379,1761.6,1761.5,2.89881]
["bitfinex-derivatives","ETHF0:USTF0",1745531431900,1.73379,1761.6,1761.5,43.69881]
["bitfinex-derivatives","ETHF0:USTF0",1745531432203,7.09179,1761.6,1761.5,43.69881]
["bitfinex-derivatives","ETHF0:USTF0",1745531432999,2.84485,1761.6,1761.5,43.69881]
["bitfinex-derivatives","ETHF0:USTF0",1745531433198,4.7415,1762.0,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745531434098,10.0995,1762.0,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745531436399,10.0995,1762.0,1761.9,1.58476319]
["bitfinex-derivatives","ETHF0:USTF0",1745531436607,6.8852,1762.0,1761.9,3.02836319]
["bitfinex-derivatives","ETHF0:USTF0",1745531437193,6.8852,1762.0,1761.9,6.23616319]
["bitfinex-derivatives","ETHF0:USTF0",1745531437398,5.358,1762.0,1761.9,7.69176319]
["bitfinex-derivatives","ETHF0:USTF0",1745531437599,5.358,1762.0,1761.9,48.49176319]
["bitfinex-derivatives","ETHF0:USTF0",1745531437997,4.11773,1762.0,1761.9,48.49176319]
["bitfinex-derivatives","ETHF0:USTF0",1745531438202,4.7012,1762.4,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745531438808,4.7012,1762.4,1762.3,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1745531439302,3.1718,1762.4,1762.3,8.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745531439609,3.1718,1762.4,1762.3,50.5362]
["bitfinex-derivatives","ETHF0:USTF0",1745531440399,3.1718,1762.4,1762.3,48.9252]
["bitfinex-derivatives","ETHF0:USTF0",1745531441202,8.5298,1762.4,1762.3,48.9252]
["bitfinex-derivatives","ETHF0:USTF0",1745531441806,13.5298,1762.4,1762.3,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745531442107,14.66413,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531443213,14.66413,1762.4,1762.3,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745531445007,17.87193,1762.4,1762.3,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745531446306,17.96054856,1762.4,1762.3,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745531447715,12.96054877,1762.4,1762.3,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745531448016,12.96054877,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531448215,12.87193,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531453019,17.87193,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531453220,14.66413,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531453421,14.66413,1762.4,1762.3,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745531453821,14.66413,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531456522,14.66413,1762.4,1762.3,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745531457824,10.358,1762.4,1762.3,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745531458028,10.358,1762.4,1762.3,45.0722]
["bitfinex-derivatives","ETHF0:USTF0",1745531460016,11.49233,1762.4,1762.3,45.0722]
["bitfinex-derivatives","ETHF0:USTF0",1745531460416,11.49233,1762.4,1762.3,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745531460725,10.358,1762.4,1762.3,43.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745531461526,10.358,1762.4,1762.3,52.3378]
["bitfinex-derivatives","ETHF0:USTF0",1745531461928,10.358,1762.4,1762.3,47.3378]
["bitfinex-derivatives","ETHF0:USTF0",1745531462226,5.0,1762.4,1762.3,47.3378]
["bitfinex-derivatives","ETHF0:USTF0",1745531464524,5.0,1762.4,1762.3,52.3378]
["bitfinex-derivatives","ETHF0:USTF0",1745531465017,5.0,1762.4,1762.3,47.3378]
["bitfinex-derivatives","ETHF0:USTF0",1745531465222,5.0,1762.4,1762.3,43.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745531465417,6.13433,1762.4,1762.3,42.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745531465926,5.0,1762.4,1762.3,42.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745531466126,10.358,1762.4,1762.3,42.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745531466328,13.4557,1762.4,1762.3,42.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745531468033,13.4557,1762.4,1762.3,43.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745531469730,10.358,1762.4,1762.3,43.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745531476230,5.0,1762.4,1762.3,43.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745531480640,5.0,1762.4,1762.3,46.7666]
["bitfinex-derivatives","ETHF0:USTF0",1745531481139,10.358,1762.4,1762.3,46.7666]
["bitfinex-derivatives","ETHF0:USTF0",1745531481841,10.358,1762.4,1762.3,43.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745531482242,5.0,1762.4,1762.3,46.7666]
["bitfinex-derivatives","ETHF0:USTF0",1745531484147,5.0,1762.4,1762.3,45.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745531484746,6.13433,1762.4,1762.3,45.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745531485144,7.8397,1762.4,1762.3,45.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745531485442,13.1977,1762.4,1762.3,45.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745531485744,14.8564,1762.4,1762.3,45.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745531485943,14.8564,1762.4,1762.3,46.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745531486338,15.99073,1762.4,1762.3,45.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745531487446,14.8564,1762.4,1762.3,45.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745531488947,20.99073,1762.4,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745531489145,1.13446,1762.3,1762.2,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1745531489347,2.79086,1762.3,1762.2,41.93442]
["bitfinex-derivatives","ETHF0:USTF0",1745531489858,7.79086,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531490248,13.14886,1762.3,1762.2,41.93446]
["bitfinex-derivatives","ETHF0:USTF0",1745531490652,13.14886,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531490845,13.2373873,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531491148,1.13453,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745531491347,2.79093,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745531491551,7.79093,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745531492051,1.13453,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531492352,5.86243,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531492553,5.86243,1762.1,1762.0,41.93459]
["bitfinex-derivatives","ETHF0:USTF0",1745531493045,5.86243,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531493249,11.22043,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531494353,11.22043,1762.1,1762.0,41.93459]
["bitfinex-derivatives","ETHF0:USTF0",1745531495049,11.22043,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531496253,15.0859,1762.1,1761.8,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745531496553,1.13472,1761.9,1761.8,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745531496753,1.13472,1761.9,1761.8,43.53709]
["bitfinex-derivatives","ETHF0:USTF0",1745531497253,6.49272,1761.9,1761.8,43.53709]
["bitfinex-derivatives","ETHF0:USTF0",1745531500457,5.358,1761.9,1761.8,43.53709]
["bitfinex-derivatives","ETHF0:USTF0",1745531507158,5.358,1761.9,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745531507365,4.6947,1761.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745531507864,4.6947,1761.8,1761.7,45.14259]
["bitfinex-derivatives","ETHF0:USTF0",1745531508260,10.0527,1761.8,1761.7,45.14259]
["bitfinex-derivatives","ETHF0:USTF0",1745531510670,10.0527,1761.8,1761.7,41.93479]
["bitfinex-derivatives","ETHF0:USTF0",1745531511770,11.18742,1761.8,1761.7,41.93479]
["bitfinex-derivatives","ETHF0:USTF0",1745531511966,10.0527,1761.8,1761.7,41.93479]
["bitfinex-derivatives","ETHF0:USTF0",1745531513364,11.18742,1761.8,1761.7,41.93479]
["bitfinex-derivatives","ETHF0:USTF0",1745531513767,10.0527,1761.8,1761.7,41.93479]
["bitfinex-derivatives","ETHF0:USTF0",1745531515874,10.0527,1761.8,1761.7,43.69669]
["bitfinex-derivatives","ETHF0:USTF0",1745531517674,6.7817,1761.8,1761.7,43.69669]
["bitfinex-derivatives","ETHF0:USTF0",1745531522077,7.91642,1761.8,1761.7,43.69669]
["bitfinex-derivatives","ETHF0:USTF0",1745531532286,6.7817,1761.8,1761.7,43.69669]
["bitfinex-derivatives","ETHF0:USTF0",1745531533486,5.358,1761.8,1761.7,43.69669]
["bitfinex-derivatives","ETHF0:USTF0",1745531534191,6.49272,1761.8,1761.7,43.69669]
["bitfinex-derivatives","ETHF0:USTF0",1745531534380,5.358,1761.8,1761.7,43.69669]
["bitfinex-derivatives","ETHF0:USTF0",1745531535287,6.49272,1761.8,1761.7,43.69669]
["bitfinex-derivatives","ETHF0:USTF0",1745531537191,6.49272,1761.8,1761.7,46.90449]
["bitfinex-derivatives","ETHF0:USTF0",1745531537881,5.358,1761.8,1761.7,46.90449]
["bitfinex-derivatives","ETHF0:USTF0",1745531538283,1.13471,1761.9,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745531538485,1.13471,1761.9,1761.8,2.79702]
["bitfinex-derivatives","ETHF0:USTF0",1745531538887,1.13471,1761.9,1761.8,43.59702]
["bitfinex-derivatives","ETHF0:USTF0",1745531539287,6.49271,1761.9,1761.8,43.59702]
["bitfinex-derivatives","ETHF0:USTF0",1745531540381,5.358,1761.9,1761.8,45.05222]
["bitfinex-derivatives","ETHF0:USTF0",1745531541292,4.32661,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745531541691,4.32661,1762.2,1762.1,4.18763]
["bitfinex-derivatives","ETHF0:USTF0",1745531542193,9.68461,1762.2,1762.1,4.18763]
["bitfinex-derivatives","ETHF0:USTF0",1745531543992,7.0217,1762.2,1762.1,4.18763]
["bitfinex-derivatives","ETHF0:USTF0",1745531548400,7.0217,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745531549998,8.15616,1762.2,1762.1,2.87443]
["bitfinex-derivatives","ETHF0:USTF0",1745531551992,7.0217,1762.2,1762.1,2.87443]
["bitfinex-derivatives","ETHF0:USTF0",1745531553599,8.15616,1762.2,1762.1,2.87443]
["bitfinex-derivatives","ETHF0:USTF0",1745531554602,1.13457,1762.1,1762.0,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745531554801,1.13463,1762.0,1761.9,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1745531555101,1.13466,1761.9,1761.8,41.93468]
["bitfinex-derivatives","ETHF0:USTF0",1745531555301,2.78606,1761.9,1761.8,41.93468]
["bitfinex-derivatives","ETHF0:USTF0",1745531555700,13.26107,1761.9,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745531555904,1.1349,1761.6,1761.5,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1745531556305,1.1349,1761.6,1761.5,41.93487]
["bitfinex-derivatives","ETHF0:USTF0",1745531556802,6.0227,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531557205,11.3807,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531557413,15.1537,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531557795,2.83732,1761.5,1761.2,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745531558001,1.13506,1761.4,1761.3,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1745531558305,11.38086,1761.4,1761.3,41.93501]
["bitfinex-derivatives","ETHF0:USTF0",1745531558899,11.38086,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531560807,1.13511,1761.2,1761.0,4.34299]
["bitfinex-derivatives","ETHF0:USTF0",1745531561011,2.84427,1761.1,1761.0,4.34299]
["bitfinex-derivatives","ETHF0:USTF0",1745531561210,8.20227,1761.1,1761.0,45.14299]
["bitfinex-derivatives","ETHF0:USTF0",1745531562010,8.20227,1761.1,1761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531562608,1.1353,1760.9,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745531562906,1.1353,1760.9,1760.8,45.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745531563110,6.4933,1760.9,1760.8,45.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745531563302,9.4389,1760.9,1760.8,45.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745531564603,9.4389,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531570910,11.1081,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745531571117,11.1081,1760.9,1760.8,41.93537]
["bitfinex-derivatives","ETHF0:USTF0",1745531572204,11.1081,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745531572910,6.822,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745531573111,5.358,1760.9,1760.8,7.58887]
["bitfinex-derivatives","ETHF0:USTF0",1745531573318,5.358,1760.9,1760.8,12.58887]
["bitfinex-derivatives","ETHF0:USTF0",1745531573814,5.358,1760.9,1760.8,53.38887]
["bitfinex-derivatives","ETHF0:USTF0",1745531574214,1.13517,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745531574721,4.36547,1761.6,1761.0,7.75717]
["bitfinex-derivatives","ETHF0:USTF0",1745531575019,4.2681,1761.6,1761.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745531575218,6.4929,1761.6,1761.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745531575905,5.358,1761.6,1761.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745531576103,5.358,1761.6,1761.5,2.84621]
["bitfinex-derivatives","ETHF0:USTF0",1745531578014,6.49285,1761.6,1761.5,2.84621]
["bitfinex-derivatives","ETHF0:USTF0",1745531578411,5.358,1761.6,1761.5,2.84621]
["bitfinex-derivatives","ETHF0:USTF0",1745531579418,3.2078,1761.8,1761.6,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745531579419,5.358,1761.7,1761.6,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745531582512,1.13487,1761.6,1761.4,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745531582715,1.7431,1761.6,1761.3,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745531582919,1.13498,1761.4,1761.3,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1745531583415,2.82608,1761.4,1761.3,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1745531584220,8.18408,1761.4,1761.3,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1745531585920,8.18408,1761.4,1761.2,6.08085]
["bitfinex-derivatives","ETHF0:USTF0",1745531586826,1.13504,1761.3,1761.2,6.08085]
["bitfinex-derivatives","ETHF0:USTF0",1745531587914,1.13511,1761.2,1761.1,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745531588224,1.13517,1761.1,1761.0,2.73608]
["bitfinex-derivatives","ETHF0:USTF0",1745531588911,6.7559,1761.3,1761.0,7.64669]
["bitfinex-derivatives","ETHF0:USTF0",1745531589116,7.89097,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745531589925,1.13511,1761.2,1761.1,2.73601]
["bitfinex-derivatives","ETHF0:USTF0",1745531590428,8.15401,1761.2,1761.1,2.73601]
["bitfinex-derivatives","ETHF0:USTF0",1745531591025,8.15401,1761.2,1761.1,2.73607]
["bitfinex-derivatives","ETHF0:USTF0",1745531591222,8.15401,1761.2,1761.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745531591421,8.15401,1761.2,1761.1,2.73607]
["bitfinex-derivatives","ETHF0:USTF0",1745531591722,1.13524,1761.0,1760.9,2.53315]
["bitfinex-derivatives","ETHF0:USTF0",1745531591923,1.13524,1761.0,1760.9,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1745531592125,6.49324,1761.0,1760.9,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1745531592424,8.19334,1761.0,1760.9,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1745531592811,8.19334,1761.0,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745531592812,1.1353,1760.9,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745531593017,4.2263,1760.9,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745531593217,9.5843,1760.9,1760.8,4.34317]
["bitfinex-derivatives","ETHF0:USTF0",1745531596221,9.5843,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745531597924,8.449,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745531605531,5.358,1760.9,1760.8,2.84487]
["bitfinex-derivatives","ETHF0:USTF0",1745531610835,5.358,1760.9,1760.8,43.64487]
["bitfinex-derivatives","ETHF0:USTF0",1745531613235,1.6924,1761.1,1761.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745531613832,1.6924,1761.1,1761.0,2.76934]
["bitfinex-derivatives","ETHF0:USTF0",1745531614237,7.0504,1761.1,1761.0,2.76934]
["bitfinex-derivatives","ETHF0:USTF0",1745531619737,8.18557,1761.1,1761.0,2.76934]
["bitfinex-derivatives","ETHF0:USTF0",1745531619938,7.0504,1761.1,1761.0,2.76934]
["bitfinex-derivatives","ETHF0:USTF0",1745531620836,8.18557,1761.1,1761.0,2.76934]
["bitfinex-derivatives","ETHF0:USTF0",1745531621340,8.18557,1761.1,1761.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745531621741,7.0504,1761.1,1761.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745531622341,9.88837,1761.1,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745531622540,1.1353,1760.9,1760.8,4.34311]
["bitfinex-derivatives","ETHF0:USTF0",1745531622741,1.1353,1760.9,1760.8,45.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745531622944,4.2633,1760.9,1760.8,45.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745531623143,9.6213,1760.9,1760.8,46.89361]
["bitfinex-derivatives","ETHF0:USTF0",1745531624544,9.6213,1760.9,1760.8,45.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745531626143,9.6213,1760.9,1760.8,4.34317]
["bitfinex-derivatives","ETHF0:USTF0",1745531626343,9.6213,1760.9,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745531628242,9.6213,1760.9,1760.8,4.34317]
["bitfinex-derivatives","ETHF0:USTF0",1745531636247,9.6213,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745531638050,1.13537,1760.8,1760.7,46.73498]
["bitfinex-derivatives","ETHF0:USTF0",1745531638349,2.76917,1760.8,1760.7,46.73498]
["bitfinex-derivatives","ETHF0:USTF0",1745531639155,5.358,1760.8,1760.7,46.73498]
["bitfinex-derivatives","ETHF0:USTF0",1745531639354,5.358,1760.8,1760.7,5.93498]
["bitfinex-derivatives","ETHF0:USTF0",1745531639554,8.12717,1760.8,1760.7,4.34318]
["bitfinex-derivatives","ETHF0:USTF0",1745531639849,6.9918,1760.8,1760.7,46.84588]
["bitfinex-derivatives","ETHF0:USTF0",1745531640946,5.358,1760.8,1760.7,46.84588]
["bitfinex-derivatives","ETHF0:USTF0",1745531641147,5.358,1760.8,1760.7,48.24408]
["bitfinex-derivatives","ETHF0:USTF0",1745531643256,2.63374,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745531643449,2.63374,1760.9,1760.8,2.88087]
["bitfinex-derivatives","ETHF0:USTF0",1745531643945,1.4984,1760.9,1760.8,2.88087]
["bitfinex-derivatives","ETHF0:USTF0",1745531644151,6.8564,1760.9,1760.8,2.88087]
["bitfinex-derivatives","ETHF0:USTF0",1745531650460,5.358,1760.9,1760.8,2.88087]
["bitfinex-derivatives","ETHF0:USTF0",1745531651650,5.358,1760.9,1760.8,7.88087]
["bitfinex-derivatives","ETHF0:USTF0",1745531652056,3.8619,1760.9,1760.8,7.88087]
["bitfinex-derivatives","ETHF0:USTF0",1745531652360,5.2372,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745531653161,10.5952,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745531653362,10.5952,1761.3,1761.2,4.22451]
["bitfinex-derivatives","ETHF0:USTF0",1745531655463,5.358,1761.3,1761.2,4.22451]
["bitfinex-derivatives","ETHF0:USTF0",1745531669462,8.4934,1761.5,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745531669861,8.4934,1761.5,1761.4,2.78468]
["bitfinex-derivatives","ETHF0:USTF0",1745531681878,9.62831,1761.5,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745531682979,6.8913,1761.5,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745531683182,6.8913,1761.5,1761.4,2.80898]
["bitfinex-derivatives","ETHF0:USTF0",1745531684781,8.5326,1761.5,1761.4,2.80898]
["bitfinex-derivatives","ETHF0:USTF0",1745531688284,3.1746,1761.5,1761.4,2.80898]
["bitfinex-derivatives","ETHF0:USTF0",1745531696987,3.1746,1761.5,1761.4,6.01678]
["bitfinex-derivatives","ETHF0:USTF0",1745531698087,3.1746,1761.5,1761.4,6.03168]
["bitfinex-derivatives","ETHF0:USTF0",1745531700689,3.1746,1761.5,1761.4,4.35768]
["bitfinex-derivatives","ETHF0:USTF0",1745531701192,8.5326,1761.5,1761.4,4.35768]
["bitfinex-derivatives","ETHF0:USTF0",1745531703083,14.66751,1761.5,1761.4,1.14988]
["bitfinex-derivatives","ETHF0:USTF0",1745531704995,9.66751,1761.5,1761.4,1.14988]
["bitfinex-derivatives","ETHF0:USTF0",1745531707696,13.43151,1761.5,1761.4,1.14988]
["bitfinex-derivatives","ETHF0:USTF0",1745531707893,18.43151,1761.5,1761.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745531708193,18.51993967,1761.5,1761.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745531708997,1.13517,1761.2,1761.1,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745531709197,4.34297,1761.2,1761.1,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745531709497,8.19539177,1761.2,1761.1,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745531709691,8.19539177,1761.2,1760.9,2.83825]
["bitfinex-derivatives","ETHF0:USTF0",1745531709692,1.1353,1761.0,1760.9,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745531710295,9.5796,1761.0,1760.9,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745531712001,9.5796,1761.0,1760.8,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745531712002,1.13532,1760.9,1760.8,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745531712199,2.83152,1760.9,1760.8,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745531713099,8.18952,1760.9,1760.8,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745531714908,8.18952,1760.9,1760.7,41.93537]
["bitfinex-derivatives","ETHF0:USTF0",1745531714909,1.13537,1760.8,1760.7,41.93537]
["bitfinex-derivatives","ETHF0:USTF0",1745531715119,9.53677,1760.8,1760.7,41.93537]
["bitfinex-derivatives","ETHF0:USTF0",1745531716019,9.53677,1760.8,1760.7,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745531718122,1.13543,1760.7,1760.6,1.15055]
["bitfinex-derivatives","ETHF0:USTF0",1745531718322,4.32263,1760.7,1760.6,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745531718523,4.32263,1760.7,1760.6,40.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745531718921,4.32263,1760.7,1760.6,41.95059]
["bitfinex-derivatives","ETHF0:USTF0",1745531719322,9.68063,1760.7,1760.6,41.95059]
["bitfinex-derivatives","ETHF0:USTF0",1745531719518,9.68063,1760.7,1760.6,40.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745531719729,9.68063,1760.7,1760.6,41.95059]
["bitfinex-derivatives","ETHF0:USTF0",1745531720828,9.68063,1760.7,1760.6,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745531721030,1.13562,1760.5,1760.4,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745531721327,1.13562,1760.5,1760.4,41.93558]
["bitfinex-derivatives","ETHF0:USTF0",1745531721523,4.22582,1760.5,1760.4,41.93558]
["bitfinex-derivatives","ETHF0:USTF0",1745531722126,9.58382,1760.5,1760.4,41.93558]
["bitfinex-derivatives","ETHF0:USTF0",1745531723427,8.4482,1760.5,1760.4,41.93558]
["bitfinex-derivatives","ETHF0:USTF0",1745531723721,6.7886,1760.5,1760.4,43.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745531725331,5.358,1760.5,1760.4,43.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745531726226,1.4143,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745531726623,1.4143,1760.7,1760.6,4.30499]
["bitfinex-derivatives","ETHF0:USTF0",1745531726822,2.54973,1760.7,1760.6,4.30499]
["bitfinex-derivatives","ETHF0:USTF0",1745531727030,4.15933,1760.7,1760.6,4.30499]
["bitfinex-derivatives","ETHF0:USTF0",1745531727232,9.51733,1760.7,1760.6,4.30499]
["bitfinex-derivatives","ETHF0:USTF0",1745531729136,9.51733,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745531729831,8.3819,1760.7,1760.5,41.93551]
["bitfinex-derivatives","ETHF0:USTF0",1745531730036,3.0871,1760.6,1760.5,43.60041]
["bitfinex-derivatives","ETHF0:USTF0",1745531731233,8.4451,1760.6,1760.5,43.60041]
["bitfinex-derivatives","ETHF0:USTF0",1745531732839,9.58059,1760.6,1760.5,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745531733035,14.58059,1760.6,1760.5,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745531733236,1.1356,1760.5,1760.4,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745531733540,2.8257,1760.5,1760.4,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745531734236,8.1837,1760.5,1760.4,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745531734739,7.0481,1760.5,1760.4,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745531736043,8.18366,1760.5,1760.4,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745531740544,5.358,1760.5,1760.4,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745531740744,5.358,1760.5,1760.4,4.20657]
["bitfinex-derivatives","ETHF0:USTF0",1745531742147,1.13551,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745531742445,6.31279,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745531742643,7.95129,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745531742844,1.13549,1760.6,1760.5,2.72821]
["bitfinex-derivatives","ETHF0:USTF0",1745531743344,6.49349,1760.6,1760.5,2.72821]
["bitfinex-derivatives","ETHF0:USTF0",1745531744143,5.358,1760.6,1760.5,2.72821]
["bitfinex-derivatives","ETHF0:USTF0",1745531744353,6.49349,1760.6,1760.5,2.72821]
["bitfinex-derivatives","ETHF0:USTF0",1745531745853,6.9949,1760.6,1760.5,2.72821]
["bitfinex-derivatives","ETHF0:USTF0",1745531752058,8.13039,1760.6,1760.5,2.72821]
["bitfinex-derivatives","ETHF0:USTF0",1745531760756,1.13556,1760.5,1760.4,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745531760963,1.13556,1760.5,1760.4,4.22508]
["bitfinex-derivatives","ETHF0:USTF0",1745531761165,9.70496,1760.5,1760.4,4.22508]
["bitfinex-derivatives","ETHF0:USTF0",1745531767170,9.71996,1760.5,1760.4,4.22508]
["bitfinex-derivatives","ETHF0:USTF0",1745531769772,8.24976,1760.5,1760.4,4.22508]
["bitfinex-derivatives","ETHF0:USTF0",1745531769972,6.50856,1760.5,1760.4,4.22508]
["bitfinex-derivatives","ETHF0:USTF0",1745531772269,5.373,1760.5,1760.4,4.22508]
["bitfinex-derivatives","ETHF0:USTF0",1745531772467,5.373,1760.5,1760.4,7.43288]
["bitfinex-derivatives","ETHF0:USTF0",1745531773667,6.50856,1760.5,1760.4,7.43288]
["bitfinex-derivatives","ETHF0:USTF0",1745531776775,5.373,1760.5,1760.4,7.43288]
["bitfinex-derivatives","ETHF0:USTF0",1745531777770,6.50856,1760.5,1760.4,7.43288]
["bitfinex-derivatives","ETHF0:USTF0",1745531777972,6.50856,1760.5,1760.4,4.34338]
["bitfinex-derivatives","ETHF0:USTF0",1745531779185,8.11556,1760.5,1760.4,4.34338]
["bitfinex-derivatives","ETHF0:USTF0",1745531780085,6.50856,1760.5,1760.4,6.05278]
["bitfinex-derivatives","ETHF0:USTF0",1745531780278,5.373,1760.5,1760.4,6.05278]
["bitfinex-derivatives","ETHF0:USTF0",1745531780585,6.50856,1760.5,1760.4,6.05278]
["bitfinex-derivatives","ETHF0:USTF0",1745531784287,6.50856,1760.5,1760.4,2.84498]
["bitfinex-derivatives","ETHF0:USTF0",1745531784587,5.373,1760.5,1760.4,2.84498]
["bitfinex-derivatives","ETHF0:USTF0",1745531785588,5.373,1760.5,1760.4,6.05278]
["bitfinex-derivatives","ETHF0:USTF0",1745531790189,0.015,1760.5,1760.4,6.05278]
["bitfinex-derivatives","ETHF0:USTF0",1745531802003,0.015,1760.5,1760.4,2.84498]
["bitfinex-derivatives","ETHF0:USTF0",1745531802300,0.015,1760.5,1760.4,6.05278]
["bitfinex-derivatives","ETHF0:USTF0",1745531803999,0.015,1760.5,1760.4,2.84498]
["bitfinex-derivatives","ETHF0:USTF0",1745531804205,0.015,1760.5,1760.4,6.05278]
["bitfinex-derivatives","ETHF0:USTF0",1745531808906,0.015,1760.5,1760.4,2.84498]
["bitfinex-derivatives","ETHF0:USTF0",1745531809108,0.015,1760.5,1760.4,6.05278]
["bitfinex-derivatives","ETHF0:USTF0",1745531813102,0.015,1760.5,1760.4,4.34338]
["bitfinex-derivatives","ETHF0:USTF0",1745531813406,2.54016,1760.5,1760.4,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745531814109,7.89816,1760.5,1760.4,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745531823317,6.7626,1760.5,1760.4,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745531823817,8.4828,1760.5,1760.4,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745531824618,5.373,1760.5,1760.4,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745531824911,5.373,1760.5,1760.4,5.93328]
["bitfinex-derivatives","ETHF0:USTF0",1745531825212,5.373,1760.5,1760.4,7.31518]
["bitfinex-derivatives","ETHF0:USTF0",1745531825213,0.015,1760.5,1760.4,7.31518]
["bitfinex-derivatives","ETHF0:USTF0",1745531825609,0.015,1760.5,1760.4,48.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745531832017,0.015,1760.5,1760.4,44.90738]
["bitfinex-derivatives","ETHF0:USTF0",1745531832217,0.015,1760.5,1760.4,48.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745531844930,0.015,1760.5,1760.4,44.90738]
["bitfinex-derivatives","ETHF0:USTF0",1745531845429,0.015,1760.5,1760.4,48.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745531867658,0.015,1760.5,1760.4,46.73328]
["bitfinex-derivatives","ETHF0:USTF0",1745531869162,0.015,1760.5,1760.4,43.52548]
["bitfinex-derivatives","ETHF0:USTF0",1745531869456,0.015,1760.5,1760.4,46.73328]
["bitfinex-derivatives","ETHF0:USTF0",1745531869960,0.015,1760.5,1760.4,43.52548]
["bitfinex-derivatives","ETHF0:USTF0",1745531870161,0.015,1760.5,1760.4,46.73328]
["bitfinex-derivatives","ETHF0:USTF0",1745531875753,1.6998,1760.5,1760.4,46.73328]
["bitfinex-derivatives","ETHF0:USTF0",1745531884668,1.4726,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745531884866,1.4726,1760.6,1760.5,4.20966]
["bitfinex-derivatives","ETHF0:USTF0",1745531885465,2.0712,1760.6,1760.5,45.00966]
["bitfinex-derivatives","ETHF0:USTF0",1745531885669,1.4143,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745531885869,0.14192,1760.7,1760.6,6.05109]
["bitfinex-derivatives","ETHF0:USTF0",1745531886064,0.12692,1760.7,1760.6,7.41179]
["bitfinex-derivatives","ETHF0:USTF0",1745531886262,0.12692,1760.7,1760.6,48.21179]
["bitfinex-derivatives","ETHF0:USTF0",1745531887875,0.12692,1760.7,1760.6,51.96079]
["bitfinex-derivatives","ETHF0:USTF0",1745531888071,1.7437,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745531888374,1.7437,1760.9,1760.8,4.34317]
["bitfinex-derivatives","ETHF0:USTF0",1745531889259,7.1017,1760.9,1760.8,4.34317]
["bitfinex-derivatives","ETHF0:USTF0",1745531891573,8.4312,1760.9,1760.8,4.34317]
["bitfinex-derivatives","ETHF0:USTF0",1745531891771,8.4312,1760.9,1760.8,6.01727]
["bitfinex-derivatives","ETHF0:USTF0",1745531892275,1.3531,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745531892573,1.3531,1761.0,1760.9,41.9353]
["bitfinex-derivatives","ETHF0:USTF0",1745531894172,8.4126,1761.0,1760.9,41.9353]
["bitfinex-derivatives","ETHF0:USTF0",1745531894771,8.4126,1761.0,1760.9,43.2842]
["bitfinex-derivatives","ETHF0:USTF0",1745531895570,7.0595,1761.0,1760.9,44.8996]
["bitfinex-derivatives","ETHF0:USTF0",1745531896071,1.7015,1761.0,1760.9,44.8996]
["bitfinex-derivatives","ETHF0:USTF0",1745531901381,5.358,1761.1,1761.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745531901582,5.358,1761.1,1761.0,6.08394]
["bitfinex-derivatives","ETHF0:USTF0",1745531902082,1.3295,1761.2,1761.0,6.08394]
["bitfinex-derivatives","ETHF0:USTF0",1745531902083,1.3295,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745531902381,1.3295,1761.2,1761.1,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1745531902680,1.3295,1761.2,1761.1,43.67607]
["bitfinex-derivatives","ETHF0:USTF0",1745531903085,6.6875,1761.2,1761.1,43.67607]
["bitfinex-derivatives","ETHF0:USTF0",1745531904976,8.057,1761.2,1761.1,43.67607]
["bitfinex-derivatives","ETHF0:USTF0",1745531907285,8.057,1761.2,1761.1,45.09967]
["bitfinex-derivatives","ETHF0:USTF0",1745531907784,6.6875,1761.2,1761.1,45.09967]
["bitfinex-derivatives","ETHF0:USTF0",1745531910497,8.0291,1761.2,1761.1,45.09967]
["bitfinex-derivatives","ETHF0:USTF0",1745531914789,6.6875,1761.2,1761.1,45.09967]
["bitfinex-derivatives","ETHF0:USTF0",1745531918292,6.6875,1761.2,1761.1,48.30747]
["bitfinex-derivatives","ETHF0:USTF0",1745531921184,1.3295,1761.2,1761.1,48.30747]
["bitfinex-derivatives","ETHF0:USTF0",1745531922289,5.358,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745531922490,5.358,1761.4,1761.3,4.34284]
["bitfinex-derivatives","ETHF0:USTF0",1745531922691,5.358,1761.4,1761.3,7.39114]
["bitfinex-derivatives","ETHF0:USTF0",1745531923079,4.13607,1761.4,1761.3,48.19114]
["bitfinex-derivatives","ETHF0:USTF0",1745531923286,4.5435,1761.6,1761.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745531923482,4.5435,1761.6,1761.5,4.34271]
["bitfinex-derivatives","ETHF0:USTF0",1745531923688,4.5435,1761.6,1761.5,7.35941]
["bitfinex-derivatives","ETHF0:USTF0",1745531924190,9.9015,1761.6,1761.5,7.35941]
["bitfinex-derivatives","ETHF0:USTF0",1745531924693,8.4613,1761.6,1761.5,7.35941]
["bitfinex-derivatives","ETHF0:USTF0",1745531926194,6.7169,1761.6,1761.5,7.35941]
["bitfinex-derivatives","ETHF0:USTF0",1745531926690,5.358,1761.6,1761.5,7.35941]
["bitfinex-derivatives","ETHF0:USTF0",1745531926995,5.358,1761.6,1761.5,12.51711]
["bitfinex-derivatives","ETHF0:USTF0",1745531927197,2.9732,1761.9,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745531927894,2.9732,1761.9,1761.8,2.86932]
["bitfinex-derivatives","ETHF0:USTF0",1745531928093,8.3312,1761.9,1761.8,2.86932]
["bitfinex-derivatives","ETHF0:USTF0",1745531931194,6.9937,1761.9,1761.8,2.86932]
["bitfinex-derivatives","ETHF0:USTF0",1745531931390,5.358,1761.9,1761.8,2.86932]
["bitfinex-derivatives","ETHF0:USTF0",1745531931591,5.358,1761.9,1761.8,4.20462]
["bitfinex-derivatives","ETHF0:USTF0",1745531932190,4.3904,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745531932390,4.3904,1762.1,1762.0,4.34239]
["bitfinex-derivatives","ETHF0:USTF0",1745531932790,4.3904,1762.1,1762.0,5.93299]
["bitfinex-derivatives","ETHF0:USTF0",1745531933200,9.7484,1762.1,1762.0,5.93299]
["bitfinex-derivatives","ETHF0:USTF0",1745531938591,9.7484,1762.1,1762.0,46.73299]
["bitfinex-derivatives","ETHF0:USTF0",1745531942690,9.7484,1762.1,1762.0,45.14239]
["bitfinex-derivatives","ETHF0:USTF0",1745531942895,9.7484,1762.1,1762.0,4.34239]
["bitfinex-derivatives","ETHF0:USTF0",1745531945895,10.88293,1762.1,1762.0,4.34239]
["bitfinex-derivatives","ETHF0:USTF0",1745531951604,10.88293,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745531954308,10.88293,1762.1,1762.0,2.87709]
["bitfinex-derivatives","ETHF0:USTF0",1745531958700,7.83033,1762.1,1762.0,2.87709]
["bitfinex-derivatives","ETHF0:USTF0",1745531958900,7.83033,1762.1,1762.0,44.99599]
["bitfinex-derivatives","ETHF0:USTF0",1745531959903,6.6958,1762.1,1762.0,44.99599]
["bitfinex-derivatives","ETHF0:USTF0",1745531960108,7.83033,1762.1,1762.0,44.99599]
["bitfinex-derivatives","ETHF0:USTF0",1745531962809,7.83033,1762.1,1762.0,41.93459]
["bitfinex-derivatives","ETHF0:USTF0",1745531963007,9.20463,1762.1,1762.0,41.93459]
["bitfinex-derivatives","ETHF0:USTF0",1745531963211,10.92583,1762.1,1762.0,41.93459]
["bitfinex-derivatives","ETHF0:USTF0",1745531965114,10.92583,1762.1,1762.0,43.61519]
["bitfinex-derivatives","ETHF0:USTF0",1745531976511,7.83033,1762.1,1762.0,43.61519]
["bitfinex-derivatives","ETHF0:USTF0",1745531981025,10.85603,1762.1,1762.0,43.61519]
["bitfinex-derivatives","ETHF0:USTF0",1745531983720,26.0236256,1762.1,1762.0,43.61519]
["bitfinex-derivatives","ETHF0:USTF0",1745531987726,22.9979256,1762.1,1762.0,43.61519]
["bitfinex-derivatives","ETHF0:USTF0",1745531991130,7.83033,1762.1,1762.0,43.61519]
["bitfinex-derivatives","ETHF0:USTF0",1745531993326,6.6958,1762.1,1762.0,43.61519]
["bitfinex-derivatives","ETHF0:USTF0",1745531993632,5.358,1762.1,1762.0,43.61519]
["bitfinex-derivatives","ETHF0:USTF0",1745532001338,15.1675956,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745532001525,15.1675956,1762.2,1762.1,5.58283]
["bitfinex-derivatives","ETHF0:USTF0",1745532002036,15.1675956,1762.2,1762.1,49.59063]
["bitfinex-derivatives","ETHF0:USTF0",1745532004436,5.0,1762.4,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745532004635,5.0,1762.4,1762.3,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1745532005033,5.0,1762.4,1762.3,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745532005340,10.358,1762.4,1762.3,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1745532005731,12.1222,1762.4,1762.3,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1745532006937,12.1222,1762.4,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745532007738,12.1222,1762.4,1762.3,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1745532010436,20.33,1762.4,1761.9,6.04439]
["bitfinex-derivatives","ETHF0:USTF0",1745532010642,5.89855746,1762.3,1761.9,4.34239]
["bitfinex-derivatives","ETHF0:USTF0",1745532010934,9.22565746,1762.2,1761.7,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745532011139,1.13465,1762.0,1761.9,1.13465]
["bitfinex-derivatives","ETHF0:USTF0",1745532011345,1.13468,1761.9,1761.8,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1745532011536,4.19710637,1761.9,1761.8,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1745532011744,9.19710511,1761.9,1761.8,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1745532012131,14.55510511,1761.9,1761.8,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1745532012337,14.46648,1761.9,1761.8,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1745532012538,14.55510581,1761.9,1761.8,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1745532012744,14.46648,1761.9,1761.8,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1745532012944,14.55510411,1761.9,1761.8,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1745532013636,9.46648,1761.9,1761.8,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1745532014039,9.55510524,1761.9,1761.8,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1745532014348,1.13483,1761.7,1761.6,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745532014948,2.75253,1761.7,1761.6,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745532015245,8.11053,1761.7,1761.6,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745532017248,8.11053,1761.7,1761.5,41.93486]
["bitfinex-derivatives","ETHF0:USTF0",1745532017452,3.0549,1761.6,1761.5,41.93486]
["bitfinex-derivatives","ETHF0:USTF0",1745532018348,9.54775,1761.6,1761.5,41.93486]
["bitfinex-derivatives","ETHF0:USTF0",1745532018543,8.4129,1761.6,1761.5,41.93486]
["bitfinex-derivatives","ETHF0:USTF0",1745532018951,9.54775,1761.6,1761.5,41.93486]
["bitfinex-derivatives","ETHF0:USTF0",1745532024659,9.54775,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532025658,9.54775,1761.6,1761.5,41.93491]
["bitfinex-derivatives","ETHF0:USTF0",1745532026049,9.54775,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532027165,9.54775,1761.6,1761.5,41.93491]
["bitfinex-derivatives","ETHF0:USTF0",1745532027668,9.54775,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532029067,9.54775,1761.6,1761.5,42.5043]
["bitfinex-derivatives","ETHF0:USTF0",1745532030158,9.54775,1761.6,1761.5,43.63921]
["bitfinex-derivatives","ETHF0:USTF0",1745532031467,6.49285,1761.6,1761.5,43.63921]
["bitfinex-derivatives","ETHF0:USTF0",1745532031865,5.358,1761.6,1761.5,43.63921]
["bitfinex-derivatives","ETHF0:USTF0",1745532032071,5.358,1761.6,1761.5,52.37521]
["bitfinex-derivatives","ETHF0:USTF0",1745532032271,17.60401333,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745532032862,13.26162333,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745532033060,13.26162333,1762.1,1762.0,4.34239]
["bitfinex-derivatives","ETHF0:USTF0",1745532033367,19.75415333,1762.1,1762.0,5.95549]
["bitfinex-derivatives","ETHF0:USTF0",1745532034963,6.49253,1762.1,1762.0,5.95549]
["bitfinex-derivatives","ETHF0:USTF0",1745532040368,5.358,1762.1,1762.0,5.95549]
["bitfinex-derivatives","ETHF0:USTF0",1745532041173,5.358,1762.1,1762.0,10.95549]
["bitfinex-derivatives","ETHF0:USTF0",1745532041359,2.75810001,1762.1,1762.0,10.95549]
["bitfinex-derivatives","ETHF0:USTF0",1745532041558,1e-08,1762.1,1762.0,10.95549]
["bitfinex-derivatives","ETHF0:USTF0",1745532041758,4.94341009,1762.4,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745532041963,4.94341009,1762.4,1762.3,48.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745532042177,13.26162333,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745532042470,13.26162333,1762.6,1762.5,4.34207]
["bitfinex-derivatives","ETHF0:USTF0",1745532042672,13.26162333,1762.6,1762.5,9.34207]
["bitfinex-derivatives","ETHF0:USTF0",1745532042870,13.26162333,1762.6,1762.5,10.73997]
["bitfinex-derivatives","ETHF0:USTF0",1745532043072,13.26162333,1762.6,1762.5,5.73997]
["bitfinex-derivatives","ETHF0:USTF0",1745532044468,1.13399,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745532044669,1.13396,1763.0,1762.9,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1745532044968,9.70193,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745532045168,8.11913,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745532045475,5.358,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745532045977,6.49188,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745532046177,5.358,1763.1,1763.0,2.88965]
["bitfinex-derivatives","ETHF0:USTF0",1745532046375,6.49188,1763.1,1763.0,2.88965]
["bitfinex-derivatives","ETHF0:USTF0",1745532046575,6.49188,1763.1,1763.0,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745532046977,6.49188,1763.1,1763.0,2.88965]
["bitfinex-derivatives","ETHF0:USTF0",1745532047974,5.358,1763.1,1763.0,2.88965]
["bitfinex-derivatives","ETHF0:USTF0",1745532053876,7.0166,1763.1,1763.0,2.88965]
["bitfinex-derivatives","ETHF0:USTF0",1745532054072,1.13395,1763.0,1762.9,8.07276]
["bitfinex-derivatives","ETHF0:USTF0",1745532054376,1.6586,1763.0,1762.9,4.86496]
["bitfinex-derivatives","ETHF0:USTF0",1745532054577,2.79255,1763.0,1762.9,4.86496]
["bitfinex-derivatives","ETHF0:USTF0",1745532054981,2.79255,1763.0,1762.9,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1745532055182,8.15055,1763.0,1762.9,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1745532055486,1.13408,1762.8,1762.7,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745532056183,7.81118,1762.8,1762.7,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745532060285,6.6771,1762.8,1762.7,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745532060688,9.54868,1762.8,1762.7,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745532060883,12.75648,1762.8,1762.7,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745532062289,1.13418,1762.7,1762.6,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1745532062483,2.82898,1762.7,1762.6,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1745532062893,1.6948,1762.7,1762.6,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1745532063085,7.0528,1762.7,1762.6,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1745532063890,8.18694,1762.7,1762.6,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1745532064392,1.13426,1762.6,1762.5,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745532064588,2.82906,1762.6,1762.5,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745532065193,1.13432,1762.5,1762.4,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745532065389,1.13433,1762.4,1762.3,4.34216]
["bitfinex-derivatives","ETHF0:USTF0",1745532065692,1.13433,1762.4,1762.2,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745532065693,1.13445,1762.3,1762.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745532065994,2.89065,1762.3,1762.2,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745532066193,8.24865,1762.3,1762.2,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745532066389,1.13459,1762.1,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745532066591,1.13464,1762.0,1761.9,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745532066894,2.89084,1762.0,1761.9,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745532067087,2.89084,1762.0,1761.9,41.93461]
["bitfinex-derivatives","ETHF0:USTF0",1745532067287,8.24884,1762.0,1761.9,41.93461]
["bitfinex-derivatives","ETHF0:USTF0",1745532067487,9.34214,1762.0,1761.9,41.93461]
["bitfinex-derivatives","ETHF0:USTF0",1745532067987,8.2075,1762.0,1761.9,41.93461]
["bitfinex-derivatives","ETHF0:USTF0",1745532068687,9.34209,1762.0,1761.9,41.93461]
["bitfinex-derivatives","ETHF0:USTF0",1745532069091,8.2075,1762.0,1761.9,41.93461]
["bitfinex-derivatives","ETHF0:USTF0",1745532069487,5.358,1762.0,1761.9,45.14241]
["bitfinex-derivatives","ETHF0:USTF0",1745532069789,5.358,1762.0,1761.9,51.22741]
["bitfinex-derivatives","ETHF0:USTF0",1745532070187,3.2078,1762.3,1762.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745532070392,1.13431,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745532070995,1.6895,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745532071200,5.358,1762.5,1762.3,2.83588]
["bitfinex-derivatives","ETHF0:USTF0",1745532071393,5.358,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745532071592,5.358,1762.5,1762.4,2.88733]
["bitfinex-derivatives","ETHF0:USTF0",1745532071788,5.358,1762.5,1762.4,7.88733]
["bitfinex-derivatives","ETHF0:USTF0",1745532072394,1.6895,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745532072792,1.1419,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745532072991,2.8314,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745532073193,9.32341,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745532073394,7.0475,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745532073597,8.1443,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745532073806,5.358,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745532074205,5.358,1762.9,1762.8,2.76198]
["bitfinex-derivatives","ETHF0:USTF0",1745532075401,5.358,1762.9,1762.8,3.89388]
["bitfinex-derivatives","ETHF0:USTF0",1745532076504,5.358,1762.9,1762.8,8.89388]
["bitfinex-derivatives","ETHF0:USTF0",1745532077208,4.3827,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745532077408,2.9098,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745532077611,1.13367,1763.5,1763.1,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745532077801,2.86859,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745532078002,1.7349,1763.4,1763.1,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745532078202,1.7349,1763.4,1763.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745532078511,1.7349,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745532079106,8.22659,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745532081511,7.0929,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745532081820,8.22659,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745532083210,1.13397,1763.0,1762.9,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1745532083408,6.0426,1763.1,1762.6,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745532083706,2.23718,1762.9,1762.8,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745532083913,1.13408,1762.8,1762.7,41.93413]
["bitfinex-derivatives","ETHF0:USTF0",1745532084115,8.24698,1762.8,1762.7,41.93413]
["bitfinex-derivatives","ETHF0:USTF0",1745532084414,8.24698,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532084612,1.13414,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745532084916,1.13422,1762.6,1762.5,2.73514]
["bitfinex-derivatives","ETHF0:USTF0",1745532085103,1.13422,1762.6,1762.5,43.53514]
["bitfinex-derivatives","ETHF0:USTF0",1745532085606,2.88912,1762.6,1762.5,2.73514]
["bitfinex-derivatives","ETHF0:USTF0",1745532086110,8.24712,1762.6,1762.5,2.73514]
["bitfinex-derivatives","ETHF0:USTF0",1745532087410,1.13427,1762.5,1762.4,43.01819]
["bitfinex-derivatives","ETHF0:USTF0",1745532087616,2.82997,1762.5,1762.4,44.70319]
["bitfinex-derivatives","ETHF0:USTF0",1745532088209,8.18797,1762.5,1762.4,44.70319]
["bitfinex-derivatives","ETHF0:USTF0",1745532088408,7.0537,1762.5,1762.4,44.70319]
["bitfinex-derivatives","ETHF0:USTF0",1745532088609,8.18797,1762.5,1762.4,44.70319]
["bitfinex-derivatives","ETHF0:USTF0",1745532090412,7.0537,1762.5,1762.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745532090618,2.22109,1762.4,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745532090820,1.1344,1762.3,1762.2,2.76715]
["bitfinex-derivatives","ETHF0:USTF0",1745532091118,2.7875,1762.3,1762.2,43.56715]
["bitfinex-derivatives","ETHF0:USTF0",1745532091521,1.6531,1762.3,1762.2,43.56715]
["bitfinex-derivatives","ETHF0:USTF0",1745532091716,2.7875,1762.3,1762.2,43.56715]
["bitfinex-derivatives","ETHF0:USTF0",1745532092115,8.1455,1762.3,1762.2,43.56715]
["bitfinex-derivatives","ETHF0:USTF0",1745532093219,7.0111,1762.3,1762.2,43.56715]
["bitfinex-derivatives","ETHF0:USTF0",1745532093421,8.1455,1762.3,1762.2,43.56715]
["bitfinex-derivatives","ETHF0:USTF0",1745532094420,5.358,1762.3,1762.2,43.56715]
["bitfinex-derivatives","ETHF0:USTF0",1745532094621,5.358,1762.3,1762.2,44.62965]
["bitfinex-derivatives","ETHF0:USTF0",1745532096115,1.1344,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532096315,1.1344,1762.3,1762.2,41.93446]
["bitfinex-derivatives","ETHF0:USTF0",1745532097123,8.1145,1762.3,1762.2,41.93446]
["bitfinex-derivatives","ETHF0:USTF0",1745532100026,6.9801,1762.3,1762.2,41.93446]
["bitfinex-derivatives","ETHF0:USTF0",1745532101126,6.9801,1762.3,1762.2,43.68776]
["bitfinex-derivatives","ETHF0:USTF0",1745532103822,8.1145,1762.3,1762.2,43.68776]
["bitfinex-derivatives","ETHF0:USTF0",1745532104629,6.9801,1762.3,1762.2,43.68776]
["bitfinex-derivatives","ETHF0:USTF0",1745532105424,8.1145,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532105623,8.1145,1762.3,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745532105624,1.13446,1762.2,1762.1,4.34228]
["bitfinex-derivatives","ETHF0:USTF0",1745532105821,2.89236,1762.2,1762.1,4.34228]
["bitfinex-derivatives","ETHF0:USTF0",1745532106025,2.89236,1762.2,1762.1,45.14228]
["bitfinex-derivatives","ETHF0:USTF0",1745532106226,8.25036,1762.2,1762.1,46.88828]
["bitfinex-derivatives","ETHF0:USTF0",1745532108133,8.25036,1762.2,1762.1,43.68048]
["bitfinex-derivatives","ETHF0:USTF0",1745532109234,8.25036,1762.2,1762.1,2.88048]
["bitfinex-derivatives","ETHF0:USTF0",1745532109935,9.38376,1762.2,1762.1,41.93453]
["bitfinex-derivatives","ETHF0:USTF0",1745532110935,9.38376,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532111236,9.38376,1762.2,1762.1,41.93453]
["bitfinex-derivatives","ETHF0:USTF0",1745532112036,1.13459,1762.1,1762.0,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745532112235,2.75299,1762.1,1762.0,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745532112646,2.83649,1762.0,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745532112843,1.13479,1761.7,1761.6,2.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745532113145,6.49279,1761.7,1761.6,2.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745532113537,6.49279,1761.7,1761.6,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1745532113849,1.13485,1761.6,1761.5,43.54896]
["bitfinex-derivatives","ETHF0:USTF0",1745532114149,2.77885,1761.6,1761.5,43.54896]
["bitfinex-derivatives","ETHF0:USTF0",1745532115044,1.644,1761.6,1761.5,43.54896]
["bitfinex-derivatives","ETHF0:USTF0",1745532115244,8.13685,1761.6,1761.5,43.54896]
["bitfinex-derivatives","ETHF0:USTF0",1745532128540,1.13511,1761.3,1761.2,4.34286]
["bitfinex-derivatives","ETHF0:USTF0",1745532128747,1.13517,1761.1,1761.0,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745532129043,1.13537,1760.8,1760.7,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745532129446,1.13537,1760.8,1760.7,1.99403]
["bitfinex-derivatives","ETHF0:USTF0",1745532129640,2.79234,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745532129845,0.8322,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745532130249,5.358,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745532130556,5.358,1761.0,1760.9,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745532131654,6.49324,1761.0,1760.9,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745532132347,5.358,1761.0,1760.9,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745532132548,6.49324,1761.0,1760.9,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745532134351,20.1319,1761.0,1760.6,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745532134554,1.13543,1760.7,1760.6,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745532135260,6.49343,1760.7,1760.6,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745532135462,1.13549,1760.6,1760.5,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745532135666,2.80289,1760.6,1760.5,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745532136158,8.16089,1760.6,1760.5,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745532139059,2.83907,1760.4,1759.8,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1745532139266,1.13586,1760.1,1760.0,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745532139762,1.13586,1760.1,1760.0,2.88095]
["bitfinex-derivatives","ETHF0:USTF0",1745532140161,6.49386,1760.1,1760.0,2.88095]
["bitfinex-derivatives","ETHF0:USTF0",1745532140463,1.13588,1760.0,1759.9,42.81411]
["bitfinex-derivatives","ETHF0:USTF0",1745532140664,2.84398,1760.0,1759.9,2.01411]
["bitfinex-derivatives","ETHF0:USTF0",1745532140858,2.84398,1760.0,1759.9,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1745532141367,8.20198,1760.0,1759.9,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1745532142063,7.0661,1760.0,1759.9,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1745532142657,8.20198,1760.0,1759.9,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1745532143352,7.0661,1760.0,1759.9,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1745532143560,8.20198,1760.0,1759.9,2.88201]
["bitfinex-derivatives","ETHF0:USTF0",1745532143862,2.83992,1759.9,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745532144055,1.13614,1759.6,1759.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745532144261,1.13627,1759.4,1759.3,3.54907]
["bitfinex-derivatives","ETHF0:USTF0",1745532144763,1.7268,1759.5,1759.4,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745532144961,5.14713,1759.8,1759.7,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745532145267,10.50513,1759.8,1759.7,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745532145468,12.23193,1759.8,1759.7,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745532145667,1.13614,1759.6,1759.5,2.73627]
["bitfinex-derivatives","ETHF0:USTF0",1745532145868,1.13614,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745532146268,6.49414,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745532146468,8.22094,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745532147370,1.1362,1759.5,1759.4,2.73632]
["bitfinex-derivatives","ETHF0:USTF0",1745532147566,1.6858,1759.5,1759.4,2.75132]
["bitfinex-derivatives","ETHF0:USTF0",1745532148267,7.0438,1759.5,1759.4,2.75132]
["bitfinex-derivatives","ETHF0:USTF0",1745532149165,8.18,1759.5,1759.4,1.15122]
["bitfinex-derivatives","ETHF0:USTF0",1745532149368,8.18,1759.5,1759.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745532149565,13.18,1759.5,1759.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745532150465,13.26857714,1759.5,1759.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745532150769,8.18,1759.5,1759.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745532151075,13.18,1759.5,1759.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745532151659,8.18,1759.5,1759.4,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1745532151873,5.358,1759.5,1759.4,4.35907]
["bitfinex-derivatives","ETHF0:USTF0",1745532152275,6.74943,1759.8,1759.7,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745532153173,12.10743,1759.8,1759.7,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745532153672,10.9714,1759.8,1759.4,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745532153971,1.13618,1759.6,1759.5,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745532155368,1.13618,1759.6,1759.4,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1745532155369,1.1362,1759.5,1759.4,6.06492]
["bitfinex-derivatives","ETHF0:USTF0",1745532155666,2.8594,1759.5,1759.4,6.06492]
["bitfinex-derivatives","ETHF0:USTF0",1745532156173,7.0812,1759.5,1759.4,6.06492]
["bitfinex-derivatives","ETHF0:USTF0",1745532156472,8.2174,1759.5,1759.4,6.06492]
["bitfinex-derivatives","ETHF0:USTF0",1745532158373,8.2174,1759.5,1759.4,2.85712]
["bitfinex-derivatives","ETHF0:USTF0",1745532159775,8.2174,1759.5,1759.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745532160077,8.2174,1759.5,1759.4,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1745532162380,7.0812,1759.5,1759.4,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1745532162681,5.358,1759.5,1759.4,5.96877]
["bitfinex-derivatives","ETHF0:USTF0",1745532163672,5.358,1759.5,1759.4,10.95377]
["bitfinex-derivatives","ETHF0:USTF0",1745532163877,6.6108,1759.9,1759.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745532164376,11.9688,1759.9,1759.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745532164983,11.9688,1759.9,1759.8,2.74571]
["bitfinex-derivatives","ETHF0:USTF0",1745532165877,8.2378,1759.9,1759.8,2.74571]
["bitfinex-derivatives","ETHF0:USTF0",1745532166081,6.494,1759.9,1759.8,2.74571]
["bitfinex-derivatives","ETHF0:USTF0",1745532166683,5.358,1759.9,1759.8,2.74571]
["bitfinex-derivatives","ETHF0:USTF0",1745532166877,5.358,1759.9,1759.8,7.74571]
["bitfinex-derivatives","ETHF0:USTF0",1745532167078,1.274,1759.9,1759.8,7.74571]
["bitfinex-derivatives","ETHF0:USTF0",1745532167287,4.86683,1760.1,1760.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745532167778,3.731,1760.1,1760.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745532167981,2.82217,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745532168280,2.82217,1760.2,1760.1,2.00362]
["bitfinex-derivatives","ETHF0:USTF0",1745532169172,8.18017,1760.2,1760.1,2.00362]
["bitfinex-derivatives","ETHF0:USTF0",1745532169981,7.0444,1760.2,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745532170174,1.13595,1760.0,1759.9,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1745532170377,1.13595,1760.0,1759.9,2.79401]
["bitfinex-derivatives","ETHF0:USTF0",1745532170579,2.73145,1760.0,1759.9,2.79401]
["bitfinex-derivatives","ETHF0:USTF0",1745532171183,8.08945,1760.0,1759.9,2.79401]
["bitfinex-derivatives","ETHF0:USTF0",1745532173970,5.358,1760.0,1759.9,2.79401]
["bitfinex-derivatives","ETHF0:USTF0",1745532174275,1.13582,1760.2,1760.1,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745532174475,1.13582,1760.1,1760.0,2.79315]
["bitfinex-derivatives","ETHF0:USTF0",1745532175279,6.49382,1760.1,1760.0,2.79318]
["bitfinex-derivatives","ETHF0:USTF0",1745532176685,6.49382,1760.1,1760.0,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745532176875,1.13588,1760.0,1759.9,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1745532177076,1.13595,1759.9,1759.8,7.79625]
["bitfinex-derivatives","ETHF0:USTF0",1745532177277,1.13595,1759.9,1759.8,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745532177573,2.82585,1759.9,1759.8,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745532177984,1.13601,1759.8,1759.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745532178186,2.84651,1759.8,1759.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745532179078,11.41231,1759.8,1759.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745532179480,1.13627,1759.4,1759.3,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745532180286,8.20477,1759.4,1759.3,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745532180488,8.20477,1759.4,1759.3,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1745532181088,8.20477,1759.4,1759.3,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745532181485,8.20477,1759.4,1759.3,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1745532182485,8.20477,1759.4,1759.3,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745532182686,8.20477,1759.4,1759.3,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1745532183490,8.20477,1759.4,1759.3,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745532184489,7.0685,1759.4,1759.0,41.93648]
["bitfinex-derivatives","ETHF0:USTF0",1745532184691,1.13646,1759.1,1759.0,43.61728]
["bitfinex-derivatives","ETHF0:USTF0",1745532185487,1.99786,1759.1,1759.0,41.93653]
["bitfinex-derivatives","ETHF0:USTF0",1745532185787,1.99786,1759.1,1759.0,43.61733]
["bitfinex-derivatives","ETHF0:USTF0",1745532185982,3.731,1759.3,1759.0,42.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745532186188,1.1364,1759.2,1759.1,2.81726]
["bitfinex-derivatives","ETHF0:USTF0",1745532186484,2.7646,1759.2,1759.1,2.81726]
["bitfinex-derivatives","ETHF0:USTF0",1745532186792,2.84116,1759.1,1758.7,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745532186993,1.13664,1758.9,1758.8,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1745532187193,3.731,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745532187691,4.34423,1759.2,1759.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745532188289,3.2078,1759.2,1759.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745532188593,4.3442,1759.2,1759.1,2.85506]
["bitfinex-derivatives","ETHF0:USTF0",1745532189187,1.1364,1759.2,1759.1,2.85506]
["bitfinex-derivatives","ETHF0:USTF0",1745532189492,1.13636,1759.3,1759.2,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745532189687,1.13636,1759.3,1759.2,3.67173]
["bitfinex-derivatives","ETHF0:USTF0",1745532190083,1.13633,1759.3,1759.2,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1745532190283,5.358,1759.3,1759.2,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1745532190892,5.358,1759.3,1759.2,2.87097]
["bitfinex-derivatives","ETHF0:USTF0",1745532191192,1.13622,1759.5,1759.4,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745532191788,1.13622,1759.5,1759.4,2.87087]
["bitfinex-derivatives","ETHF0:USTF0",1745532191990,0.8419,1759.8,1759.7,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745532192389,1.97791,1759.8,1759.7,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745532192789,1.97791,1759.8,1759.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745532192996,1.97791,1759.8,1759.6,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745532192997,1.13607,1759.7,1759.6,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745532193495,2.82987,1759.7,1759.6,1.99724]
["bitfinex-derivatives","ETHF0:USTF0",1745532194790,1.6938,1759.7,1759.6,1.99724]
["bitfinex-derivatives","ETHF0:USTF0",1745532195096,1.13617,1759.6,1759.5,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1745532195294,1.13617,1759.6,1759.5,3.66815]
["bitfinex-derivatives","ETHF0:USTF0",1745532196498,2.82993,1759.7,1759.6,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745532196798,2.82993,1759.7,1759.6,2.79784]
["bitfinex-derivatives","ETHF0:USTF0",1745532197094,2.82993,1759.7,1759.6,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745532197399,4.99025135,1759.7,1759.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745532197590,2.77079,1759.6,1759.5,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1745532198298,5.358,1759.6,1759.5,2.79786]
["bitfinex-derivatives","ETHF0:USTF0",1745532198499,6.49414,1759.6,1759.5,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745532198697,1.1362,1759.5,1759.4,1.95623]
["bitfinex-derivatives","ETHF0:USTF0",1745532198905,2.8727,1759.5,1759.4,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1745532199107,8.2307,1759.5,1759.4,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1745532200000,8.2307,1759.5,1759.4,2.82203]
["bitfinex-derivatives","ETHF0:USTF0",1745532202109,2.84068,1759.4,1759.0,2.84133]
["bitfinex-derivatives","ETHF0:USTF0",1745532202303,1.1364,1759.3,1759.2,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1745532202502,3.6297,1759.3,1759.2,2.85366]
["bitfinex-derivatives","ETHF0:USTF0",1745532202908,3.6297,1759.3,1759.2,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745532203110,8.9877,1759.3,1759.2,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745532203311,8.9877,1759.3,1759.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745532203609,8.9877,1759.3,1759.2,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745532204008,8.9877,1759.3,1759.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745532204212,1.13646,1759.1,1759.0,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745532204914,1.13665,1758.9,1758.8,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745532205109,2.85308,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745532205614,1.13659,1758.9,1758.8,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745532206920,2.00119,1758.9,1758.8,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745532211011,0.8646,1758.9,1758.8,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745532211213,2.00119,1758.9,1758.8,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745532213012,3.731,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745532213212,4.86746,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745532213618,6.57218,1759.1,1758.7,44.8733]
["bitfinex-derivatives","ETHF0:USTF0",1745532213818,1.13666,1758.9,1758.8,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1745532214318,2.73246,1758.9,1758.8,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1745532214513,2.73246,1758.9,1758.7,44.42479]
["bitfinex-derivatives","ETHF0:USTF0",1745532214514,1.13666,1758.8,1758.7,44.42479]
["bitfinex-derivatives","ETHF0:USTF0",1745532214716,3.61406,1758.8,1758.7,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1745532215115,3.61406,1758.8,1758.7,44.42482]
["bitfinex-derivatives","ETHF0:USTF0",1745532215421,2.4774,1758.8,1758.7,44.42482]
["bitfinex-derivatives","ETHF0:USTF0",1745532215721,2.4774,1758.8,1758.7,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1745532215917,3.61398,1759.0,1758.9,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745532216119,8.07531,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745532217923,8.07531,1759.1,1759.0,1.93303]
["bitfinex-derivatives","ETHF0:USTF0",1745532218824,4.34426,1759.1,1759.0,1.93303]
["bitfinex-derivatives","ETHF0:USTF0",1745532219025,4.34426,1759.1,1759.0,2.75383]
["bitfinex-derivatives","ETHF0:USTF0",1745532219218,2.73224,1759.2,1759.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745532219427,2.73224,1759.2,1759.1,2.85276]
["bitfinex-derivatives","ETHF0:USTF0",1745532220517,1.13646,1759.1,1759.0,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745532220719,2.80096,1759.1,1759.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1745532220915,2.80096,1759.1,1759.0,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745532222019,1.6645,1759.1,1759.0,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745532222220,2.80096,1759.1,1759.0,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745532222624,3.731,1759.3,1759.0,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1745532222924,4.86737,1759.3,1759.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745532223220,0.8816,1759.4,1759.3,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745532223428,0.8816,1759.4,1759.1,7.43996]
["bitfinex-derivatives","ETHF0:USTF0",1745532223429,1.13624,1759.5,1759.4,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745532224325,2.83524,1759.5,1759.4,2.87437]
["bitfinex-derivatives","ETHF0:USTF0",1745532224921,2.83524,1759.5,1759.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745532225117,2.83524,1759.5,1759.4,2.87437]
["bitfinex-derivatives","ETHF0:USTF0",1745532228728,2.83524,1759.5,1759.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745532229128,8.19324,1759.5,1759.4,2.87437]
["bitfinex-derivatives","ETHF0:USTF0",1745532229724,8.19324,1759.5,1759.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745532229925,1.13627,1759.4,1759.3,1.93903]
["bitfinex-derivatives","ETHF0:USTF0",1745532230124,8.14667,1759.4,1759.3,1.93903]
["bitfinex-derivatives","ETHF0:USTF0",1745532231123,8.14667,1759.4,1759.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745532231324,8.14667,1759.4,1759.3,1.93903]
["bitfinex-derivatives","ETHF0:USTF0",1745532231825,8.14667,1759.4,1759.3,3.66373]
["bitfinex-derivatives","ETHF0:USTF0",1745532233633,6.49427,1759.4,1759.3,3.66373]
["bitfinex-derivatives","ETHF0:USTF0",1745532234229,1.13627,1759.4,1759.3,3.66373]
["bitfinex-derivatives","ETHF0:USTF0",1745532237534,1.13633,1759.3,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745532237736,1.13646,1759.1,1759.0,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1745532237941,1.13646,1759.1,1759.0,2.86687]
["bitfinex-derivatives","ETHF0:USTF0",1745532238239,0.7968,1759.2,1758.9,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745532238240,1.13653,1759.0,1758.9,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745532238434,2.80333,1759.0,1758.9,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745532239033,1.6668,1759.0,1758.9,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745532239240,1.13652,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745532239438,1.13652,1759.1,1759.0,1.97603]
["bitfinex-derivatives","ETHF0:USTF0",1745532240146,4.86737,1759.3,1759.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745532240339,1.9718,1759.4,1759.3,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745532240533,1.97179,1759.4,1759.3,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745532240733,4.86723,1759.5,1759.4,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745532241036,1.13623,1759.5,1759.4,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745532241244,3.63846,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745532241636,1.97166,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745532241938,1.13604,1759.8,1759.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1745532242134,65.4875833,1759.9,1759.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745532242341,67.1448833,1759.9,1759.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745532243241,72.5028833,1759.9,1759.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745532243935,72.5028833,1759.9,1759.7,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745532243936,1.13617,1759.6,1759.5,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745532244338,1.13617,1759.6,1759.5,2.73512]
["bitfinex-derivatives","ETHF0:USTF0",1745532245842,2.79342,1759.7,1759.6,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745532246139,8.15142,1759.7,1759.6,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745532246942,5.358,1759.7,1759.6,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745532247140,8.07373,1760.0,1759.9,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745532247442,1.13601,1759.8,1759.7,3.76413]
["bitfinex-derivatives","ETHF0:USTF0",1745532247745,3.6203,1759.9,1759.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745532249238,8.9783,1759.9,1759.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745532249537,5.358,1759.9,1759.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745532249844,5.3431,1759.9,1759.8,10.97021]
["bitfinex-derivatives","ETHF0:USTF0",1745532250139,1.13586,1760.1,1760.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745532250736,2.74206,1760.1,1760.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745532251039,2.74206,1760.1,1760.0,1.98758]
["bitfinex-derivatives","ETHF0:USTF0",1745532251241,8.10006,1760.1,1760.0,1.98758]
["bitfinex-derivatives","ETHF0:USTF0",1745532252043,8.10002,1760.1,1760.0,1.98758]
["bitfinex-derivatives","ETHF0:USTF0",1745532252243,6.9642,1760.1,1760.0,1.98758]
["bitfinex-derivatives","ETHF0:USTF0",1745532252635,6.9642,1760.1,1760.0,3.74958]
["bitfinex-derivatives","ETHF0:USTF0",1745532253243,5.358,1760.1,1760.0,3.74958]
["bitfinex-derivatives","ETHF0:USTF0",1745532254134,2.74198,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745532254339,2.74198,1760.2,1760.1,2.83672]
["bitfinex-derivatives","ETHF0:USTF0",1745532254844,1.13582,1760.1,1760.0,1.98754]
["bitfinex-derivatives","ETHF0:USTF0",1745532255045,2.89152,1760.1,1760.0,3.68844]
["bitfinex-derivatives","ETHF0:USTF0",1745532255247,8.24952,1760.1,1760.0,3.68844]
["bitfinex-derivatives","ETHF0:USTF0",1745532256143,7.1137,1760.1,1760.0,3.68844]
["bitfinex-derivatives","ETHF0:USTF0",1745532256345,5.358,1760.1,1760.0,3.68844]
["bitfinex-derivatives","ETHF0:USTF0",1745532257245,1.13579,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745532257446,3.7531,1760.3,1760.2,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745532258134,9.1111,1760.3,1760.2,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745532258440,5.358,1760.3,1760.2,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745532259146,1.13563,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745532259845,1.13563,1760.4,1760.3,1.94289]
["bitfinex-derivatives","ETHF0:USTF0",1745532260234,6.49363,1760.4,1760.3,1.94289]
["bitfinex-derivatives","ETHF0:USTF0",1745532260440,5.358,1760.4,1760.3,2.76449]
["bitfinex-derivatives","ETHF0:USTF0",1745532260840,5.358,1760.4,1760.3,4.41729]
["bitfinex-derivatives","ETHF0:USTF0",1745532261345,1.13551,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745532262148,6.49351,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745532262741,5.358,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745532263046,6.49349,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745532263546,6.49349,1760.6,1760.5,2.88326]
["bitfinex-derivatives","ETHF0:USTF0",1745532265643,8.17939,1760.6,1760.5,2.88326]
["bitfinex-derivatives","ETHF0:USTF0",1745532267043,1.13556,1760.5,1760.4,4.34336]
["bitfinex-derivatives","ETHF0:USTF0",1745532267249,2.85136,1760.5,1760.4,6.06416]
["bitfinex-derivatives","ETHF0:USTF0",1745532267446,1.7158,1760.5,1760.4,6.06416]
["bitfinex-derivatives","ETHF0:USTF0",1745532267648,6.49354,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745532267844,6.49354,1760.6,1760.5,2.85636]
["bitfinex-derivatives","ETHF0:USTF0",1745532268042,5.358,1760.6,1760.5,2.85636]
["bitfinex-derivatives","ETHF0:USTF0",1745532269352,1.13545,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745532269553,1.13545,1760.7,1760.6,5.15929]
["bitfinex-derivatives","ETHF0:USTF0",1745532269854,1.13542,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745532270055,1.13542,1760.8,1760.7,2.76283]
["bitfinex-derivatives","ETHF0:USTF0",1745532270356,6.49342,1760.8,1760.7,2.76283]
["bitfinex-derivatives","ETHF0:USTF0",1745532272154,1.13543,1760.7,1760.6,1.95146]
["bitfinex-derivatives","ETHF0:USTF0",1745532272350,1.13556,1760.5,1760.4,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745532272654,1.13556,1760.5,1760.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745532273149,6.49356,1760.5,1760.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745532273347,6.49356,1760.5,1760.4,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1745532273348,5.358,1760.5,1760.4,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1745532273554,5.358,1760.5,1760.4,6.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745532273852,6.49356,1760.5,1760.4,6.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745532274154,1.13556,1760.5,1760.4,6.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745532274748,2.80715,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745532275356,8.16515,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745532277360,7.0296,1760.6,1760.5,2.85106]
["bitfinex-derivatives","ETHF0:USTF0",1745532277661,5.358,1760.6,1760.5,2.85106]
["bitfinex-derivatives","ETHF0:USTF0",1745532278153,1.13537,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745532278953,4.0453,1761.1,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745532279159,1.7311,1761.1,1761.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745532279656,1.7311,1761.1,1761.0,4.34304]
["bitfinex-derivatives","ETHF0:USTF0",1745532279859,1.7311,1761.1,1761.0,46.83394]
["bitfinex-derivatives","ETHF0:USTF0",1745532280059,1.99782,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745532280355,0.8627,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745532280554,1.99781,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745532280757,0.8627,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745532280955,1.99781,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745532281153,6.2207,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745532281355,7.8943,1761.2,1761.1,2.80427]
["bitfinex-derivatives","ETHF0:USTF0",1745532281859,5.358,1761.2,1761.1,2.80427]
["bitfinex-derivatives","ETHF0:USTF0",1745532282256,7.8661,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745532283061,7.8661,1761.4,1761.3,2.80414]
["bitfinex-derivatives","ETHF0:USTF0",1745532283561,6.1925,1761.4,1761.3,2.80414]
["bitfinex-derivatives","ETHF0:USTF0",1745532283749,5.358,1761.4,1761.3,3.66924]
["bitfinex-derivatives","ETHF0:USTF0",1745532284154,1.13497,1761.5,1761.3,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745532284361,2.80887,1761.5,1761.4,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1745532284858,2.80887,1761.5,1761.4,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1745532285247,7.0319,1761.5,1761.4,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1745532285555,8.16681,1761.5,1761.4,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1745532286154,7.0319,1761.5,1761.4,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1745532286462,8.16681,1761.5,1761.4,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1745532289263,7.0319,1761.5,1761.4,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1745532289465,8.16681,1761.5,1761.4,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1745532290052,8.16681,1761.5,1761.4,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1745532291966,7.0319,1761.5,1761.4,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1745532292554,5.358,1761.5,1761.4,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1745532293556,5.358,1761.5,1761.4,4.34275]
["bitfinex-derivatives","ETHF0:USTF0",1745532294161,1.595,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745532294562,1.595,1761.8,1761.7,41.93479]
["bitfinex-derivatives","ETHF0:USTF0",1745532294770,1.595,1761.8,1761.7,43.56569]
["bitfinex-derivatives","ETHF0:USTF0",1745532295066,6.953,1761.8,1761.7,43.56569]
["bitfinex-derivatives","ETHF0:USTF0",1745532295268,8.08772,1761.8,1761.7,43.56569]
["bitfinex-derivatives","ETHF0:USTF0",1745532295472,6.953,1761.8,1761.7,41.93479]
["bitfinex-derivatives","ETHF0:USTF0",1745532296364,8.08772,1761.8,1761.7,41.93479]
["bitfinex-derivatives","ETHF0:USTF0",1745532297061,8.08772,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532297259,1.13479,1761.7,1761.6,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1745532297464,3.71359,1761.7,1761.6,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1745532297670,3.71359,1761.7,1761.6,45.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745532298256,9.07159,1761.7,1761.6,41.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745532300572,1.13485,1761.6,1761.5,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745532300771,2.85525,1761.6,1761.5,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745532300971,2.85525,1761.6,1761.5,41.93486]
["bitfinex-derivatives","ETHF0:USTF0",1745532301174,8.21325,1761.6,1761.5,41.93486]
["bitfinex-derivatives","ETHF0:USTF0",1745532301763,5.358,1761.6,1761.5,43.63236]
["bitfinex-derivatives","ETHF0:USTF0",1745532302069,6.49285,1761.6,1761.5,43.63236]
["bitfinex-derivatives","ETHF0:USTF0",1745532302269,5.358,1761.6,1761.5,43.63236]
["bitfinex-derivatives","ETHF0:USTF0",1745532303163,2.85514,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745532303770,2.85514,1761.8,1761.7,3.53529]
["bitfinex-derivatives","ETHF0:USTF0",1745532304273,8.21314,1761.8,1761.7,3.53529]
["bitfinex-derivatives","ETHF0:USTF0",1745532306375,7.0784,1761.8,1761.7,3.53529]
["bitfinex-derivatives","ETHF0:USTF0",1745532306574,8.21312,1761.8,1761.7,3.53529]
["bitfinex-derivatives","ETHF0:USTF0",1745532307177,7.0784,1761.8,1761.7,3.53529]
["bitfinex-derivatives","ETHF0:USTF0",1745532308079,8.21312,1761.8,1761.7,3.53529]
["bitfinex-derivatives","ETHF0:USTF0",1745532308468,8.21317,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745532308670,9.05687,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745532308877,1.13484,1761.7,1761.6,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745532309074,1.13485,1761.6,1761.5,44.40028]
["bitfinex-derivatives","ETHF0:USTF0",1745532309274,1.13485,1761.6,1761.5,42.73148]
["bitfinex-derivatives","ETHF0:USTF0",1745532309472,1.13485,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532309675,2.89095,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532309878,2.89095,1761.6,1761.5,41.93491]
["bitfinex-derivatives","ETHF0:USTF0",1745532310071,8.24895,1761.6,1761.5,41.95001]
["bitfinex-derivatives","ETHF0:USTF0",1745532311180,8.24895,1761.6,1761.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745532312381,7.1141,1761.6,1761.5,1.15001]
["bitfinex-derivatives","ETHF0:USTF0",1745532312577,8.24895,1761.6,1761.5,1.15001]
["bitfinex-derivatives","ETHF0:USTF0",1745532312777,7.1141,1761.6,1761.5,1.15001]
["bitfinex-derivatives","ETHF0:USTF0",1745532312977,5.358,1761.6,1761.5,3.68701]
["bitfinex-derivatives","ETHF0:USTF0",1745532313176,6.49285,1761.6,1761.5,3.68701]
["bitfinex-derivatives","ETHF0:USTF0",1745532313977,5.358,1761.6,1761.5,3.68701]
["bitfinex-derivatives","ETHF0:USTF0",1745532314180,6.49285,1761.6,1761.5,3.68701]
["bitfinex-derivatives","ETHF0:USTF0",1745532315083,8.15355,1761.6,1761.5,3.68701]
["bitfinex-derivatives","ETHF0:USTF0",1745532317678,5.358,1761.6,1761.5,3.68701]
["bitfinex-derivatives","ETHF0:USTF0",1745532318186,4.5336,1761.9,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745532318187,5.66831,1761.9,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745532318382,1.94231,1761.9,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745532318780,1.94231,1761.9,1761.8,3.65522]
["bitfinex-derivatives","ETHF0:USTF0",1745532319188,7.30031,1761.9,1761.8,3.65522]
["bitfinex-derivatives","ETHF0:USTF0",1745532319687,7.30031,1761.9,1761.8,4.49682]
["bitfinex-derivatives","ETHF0:USTF0",1745532319887,6.49271,1761.9,1761.8,4.49682]
["bitfinex-derivatives","ETHF0:USTF0",1745532321689,5.358,1761.9,1761.8,4.49682]
["bitfinex-derivatives","ETHF0:USTF0",1745532322881,6.49266,1761.9,1761.8,4.49682]
["bitfinex-derivatives","ETHF0:USTF0",1745532323485,1.13472,1761.8,1761.7,4.34255]
["bitfinex-derivatives","ETHF0:USTF0",1745532323789,1.13472,1761.8,1761.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745532323981,2.79372,1761.8,1761.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745532324181,8.15172,1761.8,1761.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745532324779,1.13479,1761.7,1761.6,7.30751]
["bitfinex-derivatives","ETHF0:USTF0",1745532324984,3.62429,1761.7,1761.6,7.30751]
["bitfinex-derivatives","ETHF0:USTF0",1745532325183,8.98229,1761.7,1761.6,7.30751]
["bitfinex-derivatives","ETHF0:USTF0",1745532325586,8.98229,1761.7,1761.6,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1745532327193,7.8475,1761.7,1761.6,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1745532327388,8.98229,1761.7,1761.6,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1745532329290,7.8475,1761.7,1761.6,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1745532329492,8.98229,1761.7,1761.6,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1745532331691,7.8475,1761.7,1761.6,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1745532333096,8.98229,1761.7,1761.6,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1745532337601,5.358,1761.7,1761.6,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1745532337894,5.358,1761.7,1761.6,8.58151]
["bitfinex-derivatives","ETHF0:USTF0",1745532338289,2.4963,1761.9,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745532338799,2.4963,1761.9,1761.8,2.86112]
["bitfinex-derivatives","ETHF0:USTF0",1745532339091,7.8543,1761.9,1761.8,2.86112]
["bitfinex-derivatives","ETHF0:USTF0",1745532339293,5.358,1761.9,1761.8,2.86112]
["bitfinex-derivatives","ETHF0:USTF0",1745532340085,14.88212333,1762.1,1761.8,2.86112]
["bitfinex-derivatives","ETHF0:USTF0",1745532340298,14.39620333,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745532340493,1.13458,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745532341086,6.49258,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745532341292,5.358,1762.1,1762.0,4.34239]
["bitfinex-derivatives","ETHF0:USTF0",1745532341589,5.358,1762.1,1762.0,2.86099]
["bitfinex-derivatives","ETHF0:USTF0",1745532342698,5.358,1762.1,1762.0,3.71769]
["bitfinex-derivatives","ETHF0:USTF0",1745532343299,0.8657,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745532343795,2.00016,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745532344198,0.8657,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745532344490,6.2237,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745532344889,7.35816,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745532345093,6.2237,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745532345292,5.358,1762.2,1762.1,14.67263]
["bitfinex-derivatives","ETHF0:USTF0",1745532345487,4.2176,1762.2,1762.1,14.67263]
["bitfinex-derivatives","ETHF0:USTF0",1745532345696,12.51706416,1762.3,1762.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745532345898,12.51706416,1762.3,1762.2,44.38456]
["bitfinex-derivatives","ETHF0:USTF0",1745532346198,7.96444133,1762.3,1762.2,49.38456]
["bitfinex-derivatives","ETHF0:USTF0",1745532346393,15.1675956,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745532346586,15.1675956,1762.5,1762.4,8.06613]
["bitfinex-derivatives","ETHF0:USTF0",1745532346994,12.0875656,1762.5,1762.4,8.87163]
["bitfinex-derivatives","ETHF0:USTF0",1745532347291,3.81474063,1762.5,1762.4,54.67163]
["bitfinex-derivatives","ETHF0:USTF0",1745532347501,0.8515,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745532348192,6.2095,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745532348390,6.2095,1762.9,1762.8,1.98618]
["bitfinex-derivatives","ETHF0:USTF0",1745532349893,6.2095,1762.9,1762.8,42.78618]
["bitfinex-derivatives","ETHF0:USTF0",1745532350294,6.2095,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745532350689,5.358,1762.9,1762.8,41.93408]
["bitfinex-derivatives","ETHF0:USTF0",1745532351095,5.358,1762.9,1762.8,44.49078]
["bitfinex-derivatives","ETHF0:USTF0",1745532351499,1.29032503,1762.9,1762.8,49.49078]
["bitfinex-derivatives","ETHF0:USTF0",1745532351702,3.724,1763.9,1763.0,5.66976]
["bitfinex-derivatives","ETHF0:USTF0",1745532352007,1.13359,1763.6,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745532352297,1.13359,1763.6,1763.4,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1745532352601,1.13363,1763.5,1763.4,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1745532353198,6.49163,1763.5,1763.4,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1745532353400,5.358,1763.5,1763.4,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1745532354898,5.358,1763.5,1763.4,2.83795]
["bitfinex-derivatives","ETHF0:USTF0",1745532355099,4.85741,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745532355499,9.85741,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745532355707,1.13347,1763.8,1763.7,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1745532356097,6.49147,1763.8,1763.7,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1745532356300,5.358,1763.8,1763.7,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1745532356504,5.07180562,1763.8,1763.7,13.06327]
["bitfinex-derivatives","ETHF0:USTF0",1745532356905,5.07180562,1763.8,1763.7,55.56757]
["bitfinex-derivatives","ETHF0:USTF0",1745532357098,1.13318,1764.2,1764.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745532357296,1.13316,1764.3,1763.9,2.83342]
["bitfinex-derivatives","ETHF0:USTF0",1745532357496,1.13318,1764.2,1764.0,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745532357699,0.8374,1764.1,1764.0,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745532357897,1.97064,1764.1,1764.0,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745532358207,7.32865,1764.1,1764.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745532358610,1.13338,1763.9,1763.7,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745532358909,6.1954,1764.1,1763.8,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745532359201,6.1954,1764.1,1763.7,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745532359202,1.13343,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532359408,6.49138,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745532359610,5.358,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745532359799,5.358,1763.9,1763.8,2.72913]
["bitfinex-derivatives","ETHF0:USTF0",1745532360213,6.49137,1763.9,1763.8,2.72913]
["bitfinex-derivatives","ETHF0:USTF0",1745532360400,6.49137,1763.9,1763.8,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745532360597,6.49137,1763.9,1763.8,2.72913]
["bitfinex-derivatives","ETHF0:USTF0",1745532361307,5.358,1763.9,1763.8,2.72913]
["bitfinex-derivatives","ETHF0:USTF0",1745532361611,5.358,1763.9,1763.8,3.54463]
["bitfinex-derivatives","ETHF0:USTF0",1745532364307,5.358,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745532364503,5.358,1764.0,1763.9,4.34117]
["bitfinex-derivatives","ETHF0:USTF0",1745532364909,0.65883,1763.9,1763.8,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1745532365110,0.65883,1763.9,1763.8,5.66993]
["bitfinex-derivatives","ETHF0:USTF0",1745532367218,6.01683,1763.9,1763.8,5.66993]
["bitfinex-derivatives","ETHF0:USTF0",1745532369615,6.01683,1763.9,1763.8,10.66993]
["bitfinex-derivatives","ETHF0:USTF0",1745532370119,0.65883,1763.9,1763.8,10.66993]
["bitfinex-derivatives","ETHF0:USTF0",1745532372518,0.65883,1763.9,1763.8,5.66993]
["bitfinex-derivatives","ETHF0:USTF0",1745532373713,1.6955,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745532373919,0.8357,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745532374123,6.1937,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745532375123,7.32675,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745532375425,7.9549,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745532376923,1.13314,1764.3,1764.2,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745532377119,1.1332,1764.2,1764.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745532377518,2.8944,1764.2,1764.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745532378025,1.1333,1764.1,1764.0,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745532378324,2.89444,1764.1,1764.0,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745532378525,1.7612,1764.1,1764.0,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745532379025,2.89444,1764.1,1764.0,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745532379226,7.1192,1764.1,1764.0,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745532380419,8.25244,1764.1,1764.0,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745532382021,7.1192,1764.1,1764.0,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745532383022,8.25244,1764.1,1764.0,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745532383927,7.1192,1764.1,1764.0,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745532385124,8.25246,1764.1,1763.9,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745532385323,8.25246,1764.1,1763.8,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745532385324,3.65833,1764.0,1763.8,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745532385530,1.6849,1763.9,1763.8,4.86443]
["bitfinex-derivatives","ETHF0:USTF0",1745532386122,7.0429,1763.9,1763.8,4.86443]
["bitfinex-derivatives","ETHF0:USTF0",1745532387528,8.17627,1763.9,1763.8,4.86443]
["bitfinex-derivatives","ETHF0:USTF0",1745532387828,7.0429,1763.9,1763.8,4.86443]
["bitfinex-derivatives","ETHF0:USTF0",1745532391727,7.0429,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745532391935,11.38411,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745532392131,7.0429,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745532392627,8.17627,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745532393025,11.38407,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745532393222,7.0429,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745532393425,11.38407,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745532394430,10.2507,1763.9,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532394743,1.13354,1763.7,1763.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745532395037,4.34134,1763.7,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745532395226,5.20074,1763.7,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745532396223,10.55874,1763.7,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745532396825,1.13356,1763.6,1763.5,0.00909934]
["bitfinex-derivatives","ETHF0:USTF0",1745532397029,1.13376,1763.4,1763.3,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1745532397737,1.13376,1763.4,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532397738,1.13376,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532398133,11.33286,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532398431,11.33286,1763.3,1763.0,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1745532398432,1.13388,1763.1,1763.0,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1745532398738,4.34168,1763.1,1763.0,41.93392]
["bitfinex-derivatives","ETHF0:USTF0",1745532399132,12.16308,1763.1,1763.0,41.93392]
["bitfinex-derivatives","ETHF0:USTF0",1745532400339,10.1991,1763.1,1763.0,41.93392]
["bitfinex-derivatives","ETHF0:USTF0",1745532400534,5.34890066,1763.1,1763.0,53.87372]
["bitfinex-derivatives","ETHF0:USTF0",1745532400739,2.44145066,1763.1,1763.0,53.87372]
["bitfinex-derivatives","ETHF0:USTF0",1745532400942,1.27565066,1763.1,1763.0,54.75472]
["bitfinex-derivatives","ETHF0:USTF0",1745532401139,5.8315,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745532401740,3.2078,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745532402243,3.2078,1763.6,1763.5,1.94283]
["bitfinex-derivatives","ETHF0:USTF0",1745532403442,6.08336,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745532404144,11.44136,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745532404644,8.23356,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745532405352,11.44136,1763.8,1763.7,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745532405757,8.23356,1763.8,1763.7,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745532405953,7.1001,1763.8,1763.7,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745532406749,5.358,1763.8,1763.7,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745532406948,2.83375,1763.7,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532407146,2.83375,1763.7,1763.2,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745532407147,3.2078,1763.5,1763.2,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745532407455,1.13376,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745532408057,2.74526,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745532408250,8.10326,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745532409059,6.9695,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745532409650,6.9695,1763.3,1763.2,2.79632]
["bitfinex-derivatives","ETHF0:USTF0",1745532409858,5.358,1763.3,1763.2,2.79632]
["bitfinex-derivatives","ETHF0:USTF0",1745532410152,5.358,1763.3,1763.2,7.34362]
["bitfinex-derivatives","ETHF0:USTF0",1745532410459,1.13364,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745532410652,2.73754,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745532411257,8.09554,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745532411956,6.9619,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745532412262,8.09553,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745532413554,8.09553,1763.5,1763.4,1.99769]
["bitfinex-derivatives","ETHF0:USTF0",1745532414363,5.358,1763.5,1763.4,10.20549]
["bitfinex-derivatives","ETHF0:USTF0",1745532415256,1.6404,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745532415461,2.77377,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745532415763,5.19514,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745532415965,6.82014,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745532416166,12.17814,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745532417566,11.0448,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745532417757,5.358,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745532418160,5.0,1764.1,1764.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745532418469,5.0,1764.1,1764.0,46.52611]
["bitfinex-derivatives","ETHF0:USTF0",1745532418664,5.0,1764.1,1764.0,48.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745532419352,5.0,1764.1,1764.0,53.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745532420665,5.0,1764.1,1764.0,44.39261]
["bitfinex-derivatives","ETHF0:USTF0",1745532420966,5.0,1764.1,1764.0,48.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745532421267,10.358,1764.1,1764.0,48.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745532421965,10.358,1764.1,1764.0,48.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745532422562,11.49124,1764.1,1764.0,48.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745532422866,10.358,1764.1,1764.0,44.39261]
["bitfinex-derivatives","ETHF0:USTF0",1745532423262,13.08354,1764.1,1764.0,44.39261]
["bitfinex-derivatives","ETHF0:USTF0",1745532423463,13.08354,1764.1,1764.0,43.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745532423666,13.08354,1764.1,1764.0,42.79111]
["bitfinex-derivatives","ETHF0:USTF0",1745532423863,13.08354,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532424065,13.94874,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532424260,15.64873,1764.1,1763.8,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1745532424471,4.34119,1763.9,1763.8,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1745532424769,1.1335,1763.7,1763.6,7.45421]
["bitfinex-derivatives","ETHF0:USTF0",1745532425162,5.358,1763.7,1763.6,48.25421]
["bitfinex-derivatives","ETHF0:USTF0",1745532425364,7.0588,1763.7,1763.6,48.25421]
["bitfinex-derivatives","ETHF0:USTF0",1745532426775,8.1923,1763.7,1763.6,48.25421]
["bitfinex-derivatives","ETHF0:USTF0",1745532427065,7.0588,1763.7,1763.6,48.25421]
["bitfinex-derivatives","ETHF0:USTF0",1745532428762,11.4001,1763.7,1763.6,44.52021]
["bitfinex-derivatives","ETHF0:USTF0",1745532428966,11.4001,1763.7,1763.6,45.66751]
["bitfinex-derivatives","ETHF0:USTF0",1745532429160,12.2818,1763.7,1763.6,45.66751]
["bitfinex-derivatives","ETHF0:USTF0",1745532429565,12.2818,1763.7,1763.6,41.93356]
["bitfinex-derivatives","ETHF0:USTF0",1745532430475,12.2818,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532430675,17.2818,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532431569,17.2818,1763.7,1763.6,41.93356]
["bitfinex-derivatives","ETHF0:USTF0",1745532431767,17.2818,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532432565,17.2818,1763.7,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745532432774,17.2818,1763.7,1763.5,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745532432775,1.13363,1763.6,1763.5,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745532433075,2.77743,1763.6,1763.5,41.93361]
["bitfinex-derivatives","ETHF0:USTF0",1745532433272,2.77736,1763.6,1763.5,41.93361]
["bitfinex-derivatives","ETHF0:USTF0",1745532433471,1.6438,1763.6,1763.5,41.93361]
["bitfinex-derivatives","ETHF0:USTF0",1745532433674,2.77736,1763.6,1763.5,41.93361]
["bitfinex-derivatives","ETHF0:USTF0",1745532434273,8.13536,1763.6,1763.5,41.93361]
["bitfinex-derivatives","ETHF0:USTF0",1745532434976,8.13536,1763.6,1763.5,42.78591]
["bitfinex-derivatives","ETHF0:USTF0",1745532435970,7.0018,1763.6,1763.5,42.78591]
["bitfinex-derivatives","ETHF0:USTF0",1745532436176,5.358,1763.6,1763.5,42.78591]
["bitfinex-derivatives","ETHF0:USTF0",1745532437472,6.49156,1763.6,1763.5,42.78591]
["bitfinex-derivatives","ETHF0:USTF0",1745532438181,5.358,1763.6,1763.5,42.78591]
["bitfinex-derivatives","ETHF0:USTF0",1745532439077,6.49156,1763.6,1763.5,42.78591]
["bitfinex-derivatives","ETHF0:USTF0",1745532439273,1.13356,1763.6,1763.5,42.78591]
["bitfinex-derivatives","ETHF0:USTF0",1745532440180,8.16896,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532440381,8.16896,1763.6,1763.5,41.93363]
["bitfinex-derivatives","ETHF0:USTF0",1745532442476,8.16896,1763.6,1763.5,43.58223]
["bitfinex-derivatives","ETHF0:USTF0",1745532449391,6.49156,1763.6,1763.5,43.58223]
["bitfinex-derivatives","ETHF0:USTF0",1745532449885,5.358,1763.6,1763.5,43.58223]
["bitfinex-derivatives","ETHF0:USTF0",1745532450688,6.49156,1763.6,1763.5,43.58223]
["bitfinex-derivatives","ETHF0:USTF0",1745532451878,8.17706,1763.6,1763.5,43.58223]
["bitfinex-derivatives","ETHF0:USTF0",1745532453078,7.0435,1763.6,1763.3,6.52822]
["bitfinex-derivatives","ETHF0:USTF0",1745532453289,1.13369,1763.4,1763.3,3.71196]
["bitfinex-derivatives","ETHF0:USTF0",1745532453488,4.34149,1763.4,1763.3,3.71196]
["bitfinex-derivatives","ETHF0:USTF0",1745532453689,6.85039,1763.4,1763.3,44.51196]
["bitfinex-derivatives","ETHF0:USTF0",1745532454190,12.20839,1763.4,1763.3,44.51196]
["bitfinex-derivatives","ETHF0:USTF0",1745532454387,12.20839,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532454890,1.13388,1763.1,1763.0,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1745532455085,6.49188,1763.1,1763.0,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1745532455286,6.49188,1763.1,1763.0,41.93392]
["bitfinex-derivatives","ETHF0:USTF0",1745532455489,8.17948,1763.1,1763.0,43.69002]
["bitfinex-derivatives","ETHF0:USTF0",1745532455786,8.17948,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532456288,8.17948,1763.1,1763.0,41.93395]
["bitfinex-derivatives","ETHF0:USTF0",1745532456686,9.88045,1763.1,1762.8,1.98177]
["bitfinex-derivatives","ETHF0:USTF0",1745532456887,9.88045,1763.1,1762.5,3.63552]
["bitfinex-derivatives","ETHF0:USTF0",1745532456888,1.13408,1762.8,1762.7,6.64721]
["bitfinex-derivatives","ETHF0:USTF0",1745532457090,6.49208,1762.8,1762.7,6.64721]
["bitfinex-derivatives","ETHF0:USTF0",1745532457285,6.49208,1762.8,1762.7,46.3131]
["bitfinex-derivatives","ETHF0:USTF0",1745532457491,9.69988,1762.8,1762.7,42.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745532458082,11.35378,1762.8,1762.7,42.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745532458287,8.14598,1762.8,1762.7,42.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745532458695,11.35378,1762.8,1762.7,42.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745532459188,11.35378,1762.8,1762.7,43.69024]
["bitfinex-derivatives","ETHF0:USTF0",1745532460798,5.358,1762.8,1762.7,43.69024]
["bitfinex-derivatives","ETHF0:USTF0",1745532461191,1.96407,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745532461795,1.96407,1763.0,1762.9,1.95541]
["bitfinex-derivatives","ETHF0:USTF0",1745532462001,4.9734,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745532462198,11.46531,1763.1,1763.0,2.76405]
["bitfinex-derivatives","ETHF0:USTF0",1745532466804,11.46531,1763.1,1763.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745532467005,1.13395,1763.0,1762.9,1.95539]
["bitfinex-derivatives","ETHF0:USTF0",1745532467296,9.69973,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745532467503,9.69973,1763.1,1763.0,2.73185]
["bitfinex-derivatives","ETHF0:USTF0",1745532468696,11.39133,1763.1,1763.0,2.73185]
["bitfinex-derivatives","ETHF0:USTF0",1745532469609,6.49188,1763.1,1763.0,2.73185]
["bitfinex-derivatives","ETHF0:USTF0",1745532472814,6.49188,1763.1,1763.0,43.53185]
["bitfinex-derivatives","ETHF0:USTF0",1745532473512,9.69968,1763.1,1763.0,43.53185]
["bitfinex-derivatives","ETHF0:USTF0",1745532476505,11.29498,1763.1,1763.0,43.53185]
["bitfinex-derivatives","ETHF0:USTF0",1745532476710,9.69968,1763.1,1763.0,43.53185]
["bitfinex-derivatives","ETHF0:USTF0",1745532477711,6.49188,1763.1,1763.0,43.53185]
["bitfinex-derivatives","ETHF0:USTF0",1745532481314,6.49188,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532481520,8.95958,1763.1,1763.0,41.93395]
["bitfinex-derivatives","ETHF0:USTF0",1745532482415,8.95958,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532483525,8.95958,1763.1,1762.7,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745532483526,1.13414,1762.8,1762.7,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745532484021,1.13414,1762.8,1762.7,42.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745532484326,6.49214,1762.8,1762.7,43.57584]
["bitfinex-derivatives","ETHF0:USTF0",1745532484515,8.22514,1762.8,1762.7,43.57584]
["bitfinex-derivatives","ETHF0:USTF0",1745532484715,8.22514,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532485021,9.04214,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532485221,1.13421,1762.6,1762.5,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745532485421,1.13421,1762.6,1762.5,6.56907]
["bitfinex-derivatives","ETHF0:USTF0",1745532485618,1.13421,1762.6,1762.5,47.36907]
["bitfinex-derivatives","ETHF0:USTF0",1745532486225,6.49221,1762.6,1762.5,47.36907]
["bitfinex-derivatives","ETHF0:USTF0",1745532488325,6.49221,1762.6,1762.5,45.66327]
["bitfinex-derivatives","ETHF0:USTF0",1745532488918,9.70001,1762.6,1762.5,44.529]
["bitfinex-derivatives","ETHF0:USTF0",1745532489321,9.70001,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532489626,1.13446,1762.2,1762.1,4.86349]
["bitfinex-derivatives","ETHF0:USTF0",1745532489926,1.13446,1762.2,1762.1,45.66349]
["bitfinex-derivatives","ETHF0:USTF0",1745532490121,6.49246,1762.2,1762.1,45.66349]
["bitfinex-derivatives","ETHF0:USTF0",1745532490718,6.49246,1762.2,1762.1,43.53149]
["bitfinex-derivatives","ETHF0:USTF0",1745532491018,8.25876,1762.2,1762.1,43.53149]
["bitfinex-derivatives","ETHF0:USTF0",1745532491623,7.1243,1762.2,1762.1,43.53149]
["bitfinex-derivatives","ETHF0:USTF0",1745532491926,8.25876,1762.2,1762.1,43.53149]
["bitfinex-derivatives","ETHF0:USTF0",1745532492329,7.1243,1762.2,1762.1,43.53149]
["bitfinex-derivatives","ETHF0:USTF0",1745532492526,8.25876,1762.2,1762.1,43.53149]
["bitfinex-derivatives","ETHF0:USTF0",1745532492921,2.00721,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745532493230,1.13439,1762.4,1762.3,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1745532493421,1.13439,1762.4,1762.3,3.55654]
["bitfinex-derivatives","ETHF0:USTF0",1745532494029,3.77351,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745532494226,3.77351,1762.5,1762.4,2.89413]
["bitfinex-derivatives","ETHF0:USTF0",1745532494726,3.77351,1762.5,1762.4,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745532495129,9.13151,1762.5,1762.4,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745532495724,1.13433,1762.4,1762.3,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1745532496031,2.85783,1762.4,1762.3,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1745532496328,8.21583,1762.4,1762.3,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1745532498231,7.0815,1762.4,1762.3,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1745532498530,5.358,1762.4,1762.3,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1745532499124,4.34208,1762.5,1762.3,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1745532499125,4.34208,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745532499325,1.13428,1762.5,1762.4,2.75963]
["bitfinex-derivatives","ETHF0:USTF0",1745532500227,6.49228,1762.5,1762.4,2.75963]
["bitfinex-derivatives","ETHF0:USTF0",1745532503927,1.13433,1762.4,1762.3,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1745532504127,9.01253,1762.4,1762.3,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1745532505332,9.01253,1762.4,1762.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745532505532,9.01253,1762.4,1762.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745532507427,9.01253,1762.4,1762.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745532507627,9.01253,1762.4,1762.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745532511036,7.30123,1762.4,1762.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745532512037,7.30123,1762.4,1762.3,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745532512430,8.96293,1762.4,1762.3,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745532516225,8.96293,1762.4,1762.3,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1745532516425,8.96293,1762.4,1762.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745532517037,1.13446,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532517331,6.04404,1762.2,1761.7,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1745532517536,4.34252,1761.8,1761.7,2.78633]
["bitfinex-derivatives","ETHF0:USTF0",1745532517729,4.34252,1761.8,1761.7,42.78813]
["bitfinex-derivatives","ETHF0:USTF0",1745532518130,9.70052,1761.8,1761.7,42.78813]
["bitfinex-derivatives","ETHF0:USTF0",1745532518434,11.32072,1761.8,1761.7,42.78813]
["bitfinex-derivatives","ETHF0:USTF0",1745532518829,5.358,1761.8,1761.7,42.78813]
["bitfinex-derivatives","ETHF0:USTF0",1745532519236,6.49272,1761.8,1761.7,42.78813]
["bitfinex-derivatives","ETHF0:USTF0",1745532521840,1.13479,1761.7,1761.6,4.85981]
["bitfinex-derivatives","ETHF0:USTF0",1745532522034,2.86779,1761.7,1761.6,4.85981]
["bitfinex-derivatives","ETHF0:USTF0",1745532522233,8.22579,1761.7,1761.6,4.85981]
["bitfinex-derivatives","ETHF0:USTF0",1745532522430,8.22579,1761.7,1761.6,45.65981]
["bitfinex-derivatives","ETHF0:USTF0",1745532522625,5.358,1761.7,1761.6,45.65981]
["bitfinex-derivatives","ETHF0:USTF0",1745532522832,5.358,1761.7,1761.6,41.93481]
["bitfinex-derivatives","ETHF0:USTF0",1745532523136,1.13474,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745532524239,6.49274,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745532526140,1.13474,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745532527239,6.49274,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745532528934,5.358,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745532529230,3.6607,1761.9,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745532529439,1.13464,1762.0,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745532529834,2.76914,1762.0,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745532530335,8.12714,1762.0,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745532531635,1.274,1762.0,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745532532840,1.13451,1762.2,1762.1,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745532533443,3.68147,1762.3,1762.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745532533645,1.1344,1762.4,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745532534143,6.4924,1762.4,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745532534737,8.1678,1762.4,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745532535336,8.1678,1762.4,1762.3,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745532540545,5.358,1762.4,1762.3,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745532540744,6.49233,1762.4,1762.3,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745532540949,5.358,1762.4,1762.3,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745532541133,1.7464,1762.6,1762.3,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1745532541339,1.13419,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745532541945,2.88059,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745532542145,8.23859,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745532543547,8.23859,1762.7,1762.6,2.74371]
["bitfinex-derivatives","ETHF0:USTF0",1745532544248,1.13427,1762.5,1762.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745532544641,1.13427,1762.5,1762.4,4.85933]
["bitfinex-derivatives","ETHF0:USTF0",1745532545251,8.13147,1762.5,1762.4,4.85933]
["bitfinex-derivatives","ETHF0:USTF0",1745532546247,8.13147,1762.5,1762.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745532546549,8.13147,1762.5,1762.4,4.85933]
["bitfinex-derivatives","ETHF0:USTF0",1745532547550,8.13147,1762.5,1762.4,6.46023]
["bitfinex-derivatives","ETHF0:USTF0",1745532549043,8.13147,1762.5,1762.4,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1745532549243,8.13147,1762.5,1762.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745532550550,8.13147,1762.5,1762.3,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745532550551,1.13433,1762.4,1762.3,1.96168]
["bitfinex-derivatives","ETHF0:USTF0",1745532550754,3.58513,1762.4,1762.3,1.96168]
["bitfinex-derivatives","ETHF0:USTF0",1745532551355,8.94313,1762.4,1762.3,1.96168]
["bitfinex-derivatives","ETHF0:USTF0",1745532552654,8.94313,1762.4,1762.3,3.58018]
["bitfinex-derivatives","ETHF0:USTF0",1745532554950,8.94313,1762.4,1762.3,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1745532555560,1.13452,1762.2,1762.1,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745532555951,2.73392,1762.2,1762.1,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745532556657,1.13453,1762.1,1762.0,2.01584]
["bitfinex-derivatives","ETHF0:USTF0",1745532556857,3.59063,1762.1,1762.0,2.01584]
["bitfinex-derivatives","ETHF0:USTF0",1745532557257,8.94863,1762.1,1762.0,2.01584]
["bitfinex-derivatives","ETHF0:USTF0",1745532558852,1.13459,1762.0,1761.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745532559056,1.13466,1761.9,1761.8,2.01219]
["bitfinex-derivatives","ETHF0:USTF0",1745532559663,2.73806,1761.9,1761.8,2.01219]
["bitfinex-derivatives","ETHF0:USTF0",1745532561360,2.73806,1761.9,1761.8,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1745532563767,0.8567,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745532564062,1.99123,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745532565263,7.34923,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745532566665,9.09913,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745532569267,1.13459,1762.0,1761.9,2.74944]
["bitfinex-derivatives","ETHF0:USTF0",1745532570360,3.74118,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745532571171,9.09918,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745532571664,1.13459,1762.0,1761.9,2.74946]
["bitfinex-derivatives","ETHF0:USTF0",1745532571970,2.80329,1762.0,1761.9,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745532572163,8.97329,1762.0,1761.9,2.74946]
["bitfinex-derivatives","ETHF0:USTF0",1745532572471,1.13472,1761.8,1761.7,4.85774]
["bitfinex-derivatives","ETHF0:USTF0",1745532573065,1.97642,1761.8,1761.7,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1745532573265,7.33442,1761.8,1761.7,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1745532573466,7.33442,1761.8,1761.7,4.85779]
["bitfinex-derivatives","ETHF0:USTF0",1745532573867,10.54222,1761.8,1761.7,4.85779]
["bitfinex-derivatives","ETHF0:USTF0",1745532574065,10.54222,1761.8,1761.7,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1745532574265,1.13479,1761.7,1761.6,44.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745532574467,2.82059,1761.7,1761.6,44.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745532575775,2.82059,1761.7,1761.6,41.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745532575969,1.13497,1761.5,1761.3,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745532576276,1.13497,1761.5,1761.4,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745532576476,1.13497,1761.5,1761.4,43.61513]
["bitfinex-derivatives","ETHF0:USTF0",1745532576773,3.62247,1761.5,1761.4,42.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745532577782,3.62247,1761.5,1761.4,43.61518]
["bitfinex-derivatives","ETHF0:USTF0",1745532581079,8.98047,1761.5,1761.4,43.61518]
["bitfinex-derivatives","ETHF0:USTF0",1745532581278,6.49297,1761.5,1761.4,43.61518]
["bitfinex-derivatives","ETHF0:USTF0",1745532582181,6.49297,1761.5,1761.4,42.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745532582182,1.13497,1761.5,1761.4,42.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745532582480,1.13497,1761.5,1761.4,43.61518]
["bitfinex-derivatives","ETHF0:USTF0",1745532585171,6.49297,1761.5,1761.4,43.61518]
["bitfinex-derivatives","ETHF0:USTF0",1745532586079,6.49297,1761.5,1761.4,44.44678]
["bitfinex-derivatives","ETHF0:USTF0",1745532586286,5.358,1761.7,1761.6,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745532586473,2.59883426,1761.7,1761.6,8.06765]
["bitfinex-derivatives","ETHF0:USTF0",1745532586677,2.59883426,1761.7,1761.6,13.06765]
["bitfinex-derivatives","ETHF0:USTF0",1745532586879,2.59883426,1761.7,1761.6,49.68625]
["bitfinex-derivatives","ETHF0:USTF0",1745532587381,3.65791,1761.9,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745532588384,3.65791,1761.9,1761.8,2.80872]
["bitfinex-derivatives","ETHF0:USTF0",1745532593275,9.75888,1762.1,1761.8,2.80872]
["bitfinex-derivatives","ETHF0:USTF0",1745532593276,1.13466,1762.0,1761.9,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1745532593482,1.13466,1762.0,1761.9,3.64582]
["bitfinex-derivatives","ETHF0:USTF0",1745532593889,2.87986,1762.0,1761.9,3.64582]
["bitfinex-derivatives","ETHF0:USTF0",1745532594190,6.49266,1762.0,1761.9,3.64582]
["bitfinex-derivatives","ETHF0:USTF0",1745532596290,1.13466,1762.0,1761.9,3.64582]
["bitfinex-derivatives","ETHF0:USTF0",1745532597294,6.49266,1762.0,1761.9,3.64582]
["bitfinex-derivatives","ETHF0:USTF0",1745532598288,6.49266,1762.0,1761.9,3.64586]
["bitfinex-derivatives","ETHF0:USTF0",1745532598593,8.16246,1762.0,1761.9,3.64586]
["bitfinex-derivatives","ETHF0:USTF0",1745532599995,1.13469,1761.9,1761.8,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745532600190,3.65309,1761.9,1761.8,2.01256]
["bitfinex-derivatives","ETHF0:USTF0",1745532600496,6.86089,1761.9,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745532601296,12.21889,1761.9,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745532603197,9.01109,1761.9,1761.8,2.77652]
["bitfinex-derivatives","ETHF0:USTF0",1745532603400,7.8764,1761.9,1761.8,2.77652]
["bitfinex-derivatives","ETHF0:USTF0",1745532603695,9.01106,1761.9,1761.8,2.77652]
["bitfinex-derivatives","ETHF0:USTF0",1745532604889,5.358,1761.9,1761.8,2.77652]
["bitfinex-derivatives","ETHF0:USTF0",1745532605189,3.56531,1762.2,1761.9,2.83665]
["bitfinex-derivatives","ETHF0:USTF0",1745532605396,3.56531,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745532605788,4.34222,1762.3,1762.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745532605995,4.3422,1762.3,1762.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745532608598,5.9802,1762.3,1762.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745532609195,11.3382,1762.3,1762.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745532610097,5.9802,1762.3,1762.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745532613600,2.7724,1762.3,1762.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745532613806,0.8202,1762.4,1762.1,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745532613807,0.8202,1762.4,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745532614095,1.13428,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745532614294,1.6284,1762.5,1762.4,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1745532614495,1.94375,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745532614701,3.57215,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745532614894,3.57215,1762.6,1762.5,2.73307]
["bitfinex-derivatives","ETHF0:USTF0",1745532615089,8.93015,1762.6,1762.5,2.73307]
["bitfinex-derivatives","ETHF0:USTF0",1745532615498,5.358,1762.6,1762.5,2.73307]
["bitfinex-derivatives","ETHF0:USTF0",1745532616295,2.4379,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745532616505,0.8095,1762.7,1762.6,2.75701]
["bitfinex-derivatives","ETHF0:USTF0",1745532617095,1.94364,1762.7,1762.6,3.55911]
["bitfinex-derivatives","ETHF0:USTF0",1745532617496,0.8095,1762.7,1762.6,3.55911]
["bitfinex-derivatives","ETHF0:USTF0",1745532617803,2.72731,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745532618197,8.08531,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745532618806,8.08531,1762.8,1762.7,2.75694]
["bitfinex-derivatives","ETHF0:USTF0",1745532620200,8.08531,1762.8,1762.7,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745532620401,8.08531,1762.8,1762.7,2.75694]
["bitfinex-derivatives","ETHF0:USTF0",1745532620600,8.08531,1762.8,1762.7,3.56464]
["bitfinex-derivatives","ETHF0:USTF0",1745532621404,1.13427,1762.6,1762.5,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745532621702,1.13424,1762.6,1762.5,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745532622194,9.00564,1762.6,1762.5,2.84371]
["bitfinex-derivatives","ETHF0:USTF0",1745532622395,9.00561,1762.6,1762.5,2.84371]
["bitfinex-derivatives","ETHF0:USTF0",1745532622591,7.8714,1762.6,1762.5,2.84371]
["bitfinex-derivatives","ETHF0:USTF0",1745532623098,7.0666,1762.6,1762.5,2.84371]
["bitfinex-derivatives","ETHF0:USTF0",1745532623301,1.13419,1762.7,1762.5,2.84371]
["bitfinex-derivatives","ETHF0:USTF0",1745532623302,2.84268,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745532623899,1.7086,1762.8,1762.7,1.96144]
["bitfinex-derivatives","ETHF0:USTF0",1745532624099,1.7086,1762.8,1762.7,3.67094]
["bitfinex-derivatives","ETHF0:USTF0",1745532624304,2.84268,1762.8,1762.7,3.67094]
["bitfinex-derivatives","ETHF0:USTF0",1745532627205,8.20068,1762.8,1762.7,3.67094]
["bitfinex-derivatives","ETHF0:USTF0",1745532628203,1.13421,1762.7,1762.6,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1745532628505,3.56801,1762.7,1762.6,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1745532628895,1.13421,1762.6,1762.5,4.85522]
["bitfinex-derivatives","ETHF0:USTF0",1745532629208,8.91481,1762.6,1762.5,4.85522]
["bitfinex-derivatives","ETHF0:USTF0",1745532630199,3.55681,1762.6,1762.5,4.85522]
["bitfinex-derivatives","ETHF0:USTF0",1745532630599,3.55681,1762.6,1762.5,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745532631206,2.4226,1762.6,1762.5,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745532631699,3.55681,1762.6,1762.5,2.83942]
["bitfinex-derivatives","ETHF0:USTF0",1745532632301,2.4226,1762.6,1762.5,2.83942]
["bitfinex-derivatives","ETHF0:USTF0",1745532632502,0.8183,1762.6,1762.5,2.83942]
["bitfinex-derivatives","ETHF0:USTF0",1745532632809,1.1342,1762.7,1762.6,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745532633002,4.5252,1762.7,1762.6,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745532633203,9.8832,1762.7,1762.6,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745532634710,9.01304,1762.7,1762.6,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745532635205,1.13421,1762.6,1762.5,2.85451]
["bitfinex-derivatives","ETHF0:USTF0",1745532635397,2.82971,1762.6,1762.5,2.85451]
["bitfinex-derivatives","ETHF0:USTF0",1745532636305,1.6955,1762.6,1762.5,2.85451]
["bitfinex-derivatives","ETHF0:USTF0",1745532636504,1.99214,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745532636705,0.858,1762.7,1762.6,2.75881]
["bitfinex-derivatives","ETHF0:USTF0",1745532637110,2.5929,1762.7,1762.6,2.75881]
["bitfinex-derivatives","ETHF0:USTF0",1745532637306,3.72704,1762.7,1762.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745532637510,6.07691,1762.6,1762.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745532637709,6.89141,1762.6,1762.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745532638112,12.24941,1762.6,1762.5,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745532639511,11.43491,1762.6,1762.5,2.83927]
["bitfinex-derivatives","ETHF0:USTF0",1745532640016,8.22711,1762.6,1762.5,2.83927]
["bitfinex-derivatives","ETHF0:USTF0",1745532641010,11.43491,1762.6,1762.5,2.83927]
["bitfinex-derivatives","ETHF0:USTF0",1745532641208,6.07691,1762.6,1762.5,2.83927]
["bitfinex-derivatives","ETHF0:USTF0",1745532643008,2.86911,1762.6,1762.5,2.83927]
["bitfinex-derivatives","ETHF0:USTF0",1745532643715,1.13421,1762.6,1762.5,2.83921]
["bitfinex-derivatives","ETHF0:USTF0",1745532646216,1.13413,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745532646917,1.13413,1762.8,1762.7,3.67184]
["bitfinex-derivatives","ETHF0:USTF0",1745532647317,2.73323,1762.8,1762.7,3.67184]
["bitfinex-derivatives","ETHF0:USTF0",1745532648106,1.5991,1762.8,1762.7,3.67184]
["bitfinex-derivatives","ETHF0:USTF0",1745532648313,1.13408,1762.8,1762.7,3.67179]
["bitfinex-derivatives","ETHF0:USTF0",1745532648613,1.97447,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745532648917,3.57357,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745532649119,8.93157,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745532649619,8.93157,1762.9,1762.8,41.93408]
["bitfinex-derivatives","ETHF0:USTF0",1745532650411,7.7975,1762.9,1762.8,41.93408]
["bitfinex-derivatives","ETHF0:USTF0",1745532650718,7.7975,1762.9,1762.8,43.53238]
["bitfinex-derivatives","ETHF0:USTF0",1745532650923,8.93151,1762.9,1762.8,43.53238]
["bitfinex-derivatives","ETHF0:USTF0",1745532651213,7.7975,1762.9,1762.8,43.53238]
["bitfinex-derivatives","ETHF0:USTF0",1745532651418,6.1984,1762.9,1762.8,43.53238]
["bitfinex-derivatives","ETHF0:USTF0",1745532651813,5.358,1762.9,1762.8,43.53238]
["bitfinex-derivatives","ETHF0:USTF0",1745532652218,1.13398,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745532652418,2.86658,1763.0,1762.9,2.75741]
["bitfinex-derivatives","ETHF0:USTF0",1745532653115,8.22458,1763.0,1762.9,2.75741]
["bitfinex-derivatives","ETHF0:USTF0",1745532655519,11.43238,1763.0,1762.9,2.75741]
["bitfinex-derivatives","ETHF0:USTF0",1745532656813,8.22458,1763.0,1762.9,2.75741]
["bitfinex-derivatives","ETHF0:USTF0",1745532657725,6.49198,1763.0,1762.9,2.75741]
["bitfinex-derivatives","ETHF0:USTF0",1745532657914,6.49198,1763.0,1762.9,3.63671]
["bitfinex-derivatives","ETHF0:USTF0",1745532660028,8.19198,1763.0,1762.9,3.63671]
["bitfinex-derivatives","ETHF0:USTF0",1745532661322,5.358,1763.0,1762.9,3.63671]
["bitfinex-derivatives","ETHF0:USTF0",1745532661822,5.358,1763.0,1762.9,8.63671]
["bitfinex-derivatives","ETHF0:USTF0",1745532662222,1.98901,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745532662523,1.98896,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745532662915,1.98896,1763.3,1763.2,2.83072]
["bitfinex-derivatives","ETHF0:USTF0",1745532663315,1.13376,1763.3,1763.2,2.83072]
["bitfinex-derivatives","ETHF0:USTF0",1745532663514,0.8552,1763.5,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745532663823,1.98885,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745532664017,2.4665,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745532664219,5.358,1763.5,1763.4,2.83059]
["bitfinex-derivatives","ETHF0:USTF0",1745532664425,5.358,1763.5,1763.4,43.63059]
["bitfinex-derivatives","ETHF0:USTF0",1745532665122,4.50974,1763.7,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745532666115,1.13356,1763.6,1763.5,2.77077]
["bitfinex-derivatives","ETHF0:USTF0",1745532666420,1.6554,1763.6,1763.5,2.77077]
["bitfinex-derivatives","ETHF0:USTF0",1745532667225,1.13363,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532667626,1.13385,1763.2,1763.1,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745532668325,8.18845,1763.2,1763.1,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745532668528,8.18845,1763.2,1763.1,41.93384]
["bitfinex-derivatives","ETHF0:USTF0",1745532669826,7.0546,1763.2,1763.1,41.93384]
["bitfinex-derivatives","ETHF0:USTF0",1745532670026,7.0546,1763.2,1763.1,43.64794]
["bitfinex-derivatives","ETHF0:USTF0",1745532670229,8.18842,1763.2,1763.1,43.64794]
["bitfinex-derivatives","ETHF0:USTF0",1745532671528,7.0546,1763.2,1763.1,43.64794]
["bitfinex-derivatives","ETHF0:USTF0",1745532672926,5.358,1763.2,1763.1,43.64794]
["bitfinex-derivatives","ETHF0:USTF0",1745532673130,3.63767,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745532674131,8.99567,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745532675430,8.99567,1763.3,1763.2,2.89232]
["bitfinex-derivatives","ETHF0:USTF0",1745532676021,7.8619,1763.3,1763.2,2.89232]
["bitfinex-derivatives","ETHF0:USTF0",1745532676635,5.358,1763.3,1763.2,2.89232]
["bitfinex-derivatives","ETHF0:USTF0",1745532677335,3.70039,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745532677630,3.70039,1763.4,1763.3,3.66346]
["bitfinex-derivatives","ETHF0:USTF0",1745532677832,2.5667,1763.4,1763.3,3.66346]
["bitfinex-derivatives","ETHF0:USTF0",1745532678935,3.70039,1763.4,1763.3,3.66346]
["bitfinex-derivatives","ETHF0:USTF0",1745532679333,2.5667,1763.4,1763.3,3.66346]
["bitfinex-derivatives","ETHF0:USTF0",1745532680333,4.34148,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745532680536,1.95222,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745532680731,3.69612,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745532681232,7.9205,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745532681535,6.1766,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745532682229,0.8186,1763.6,1763.5,2.88333]
["bitfinex-derivatives","ETHF0:USTF0",1745532682632,1.95216,1763.6,1763.5,2.88333]
["bitfinex-derivatives","ETHF0:USTF0",1745532682925,3.66176,1763.6,1763.5,2.88333]
["bitfinex-derivatives","ETHF0:USTF0",1745532683126,9.01976,1763.6,1763.5,2.88333]
["bitfinex-derivatives","ETHF0:USTF0",1745532685641,9.01976,1763.6,1763.5,2.89833]
["bitfinex-derivatives","ETHF0:USTF0",1745532686143,7.8862,1763.6,1763.5,2.89833]
["bitfinex-derivatives","ETHF0:USTF0",1745532686345,9.01976,1763.6,1763.5,2.89833]
["bitfinex-derivatives","ETHF0:USTF0",1745532687037,9.01976,1763.6,1763.5,1.14863]
["bitfinex-derivatives","ETHF0:USTF0",1745532687247,9.01976,1763.6,1763.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745532688145,9.01976,1763.6,1763.5,1.14863]
["bitfinex-derivatives","ETHF0:USTF0",1745532688647,9.01976,1763.6,1763.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745532689246,9.01976,1763.6,1763.5,1.14863]
["bitfinex-derivatives","ETHF0:USTF0",1745532689446,9.01976,1763.6,1763.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745532690855,9.01976,1763.6,1763.5,1.14863]
["bitfinex-derivatives","ETHF0:USTF0",1745532692357,9.01976,1763.6,1763.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745532694661,7.8862,1763.6,1763.5,1.14863]
["bitfinex-derivatives","ETHF0:USTF0",1745532694962,6.49156,1763.6,1763.5,1.14863]
["bitfinex-derivatives","ETHF0:USTF0",1745532695160,9.02356,1763.6,1763.5,1.14863]
["bitfinex-derivatives","ETHF0:USTF0",1745532695861,12.23136,1763.6,1763.5,1.14863]
["bitfinex-derivatives","ETHF0:USTF0",1745532696063,12.23136,1763.6,1763.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745532700260,9.02356,1763.6,1763.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745532701161,12.23136,1763.6,1763.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745532707763,1.13363,1763.5,1763.4,2.73928]
["bitfinex-derivatives","ETHF0:USTF0",1745532707963,2.79643,1763.5,1763.4,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745532708264,1.13376,1763.3,1763.2,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745532708466,1.13376,1763.3,1763.2,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745532708769,1.13376,1763.3,1763.2,7.35659]
["bitfinex-derivatives","ETHF0:USTF0",1745532709874,1.13376,1763.3,1763.2,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1745532710077,1.13376,1763.3,1763.2,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745532710573,2.77936,1763.3,1763.2,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745532711168,2.77936,1763.3,1763.2,3.63962]
["bitfinex-derivatives","ETHF0:USTF0",1745532712070,2.77936,1763.3,1763.2,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745532712267,2.77936,1763.3,1763.2,3.63962]
["bitfinex-derivatives","ETHF0:USTF0",1745532712862,1.13376,1763.3,1763.2,3.63962]
["bitfinex-derivatives","ETHF0:USTF0",1745532713267,1.13376,1763.3,1763.2,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745532713469,3.68026,1763.3,1763.2,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745532714174,9.03826,1763.3,1763.2,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745532715170,6.49176,1763.3,1763.2,3.63962]
["bitfinex-derivatives","ETHF0:USTF0",1745532715973,5.358,1763.3,1763.2,3.63962]
["bitfinex-derivatives","ETHF0:USTF0",1745532716176,1.13371,1763.4,1763.3,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745532716373,1.97658,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745532716683,1.97658,1763.5,1763.4,1.94089]
["bitfinex-derivatives","ETHF0:USTF0",1745532716684,1.13368,1763.5,1763.4,1.94089]
["bitfinex-derivatives","ETHF0:USTF0",1745532716978,1.13368,1763.5,1763.4,3.67599]
["bitfinex-derivatives","ETHF0:USTF0",1745532718580,1.13368,1763.5,1763.4,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745532718779,4.34148,1763.5,1763.4,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745532719380,5.98128,1763.5,1763.4,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745532720183,11.33928,1763.5,1763.4,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745532721577,11.33928,1763.5,1763.4,2.86879]
["bitfinex-derivatives","ETHF0:USTF0",1745532721783,11.33928,1763.5,1763.4,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745532721984,11.33928,1763.5,1763.4,2.86879]
["bitfinex-derivatives","ETHF0:USTF0",1745532722187,11.33928,1763.5,1763.4,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745532722682,11.33928,1763.5,1763.4,2.86879]
["bitfinex-derivatives","ETHF0:USTF0",1745532722879,9.69948,1763.5,1763.4,2.86879]
["bitfinex-derivatives","ETHF0:USTF0",1745532723184,4.34148,1763.5,1763.4,2.86879]
["bitfinex-derivatives","ETHF0:USTF0",1745532725281,1.13368,1763.5,1763.4,2.86879]
["bitfinex-derivatives","ETHF0:USTF0",1745532725780,1.13368,1763.5,1763.4,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745532725980,4.34148,1763.5,1763.4,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745532726587,4.34148,1763.5,1763.4,2.86879]
["bitfinex-derivatives","ETHF0:USTF0",1745532726788,4.34148,1763.5,1763.2,2.80661]
["bitfinex-derivatives","ETHF0:USTF0",1745532727092,1.13376,1763.3,1763.2,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1745532727490,2.74316,1763.3,1763.2,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1745532728190,1.13382,1763.2,1763.1,44.516]
["bitfinex-derivatives","ETHF0:USTF0",1745532728390,2.76592,1763.2,1763.1,44.516]
["bitfinex-derivatives","ETHF0:USTF0",1745532728784,2.76592,1763.2,1763.1,46.1623]
["bitfinex-derivatives","ETHF0:USTF0",1745532729193,2.76592,1763.2,1763.1,47.29618]
["bitfinex-derivatives","ETHF0:USTF0",1745532729383,2.76592,1763.2,1763.1,46.1623]
["bitfinex-derivatives","ETHF0:USTF0",1745532729583,2.76592,1763.2,1763.1,47.29618]
["bitfinex-derivatives","ETHF0:USTF0",1745532730586,1.13382,1763.2,1763.1,47.29618]
["bitfinex-derivatives","ETHF0:USTF0",1745532731595,2.79902,1763.2,1763.1,47.29618]
["bitfinex-derivatives","ETHF0:USTF0",1745532731792,1.6652,1763.2,1762.7,6.48985372]
["bitfinex-derivatives","ETHF0:USTF0",1745532732093,1.13415,1762.8,1762.7,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745532732387,1.13415,1762.8,1762.7,41.93411]
["bitfinex-derivatives","ETHF0:USTF0",1745532732783,1.13415,1762.8,1762.7,43.63911]
["bitfinex-derivatives","ETHF0:USTF0",1745532733892,1.13415,1762.8,1762.7,42.505]
["bitfinex-derivatives","ETHF0:USTF0",1745532734087,1.13415,1762.8,1762.7,43.63914]
["bitfinex-derivatives","ETHF0:USTF0",1745532734292,2.79935,1762.8,1762.7,43.63914]
["bitfinex-derivatives","ETHF0:USTF0",1745532734892,3.59805,1762.8,1762.7,43.63914]
["bitfinex-derivatives","ETHF0:USTF0",1745532735283,3.59805,1762.8,1762.7,42.505]
["bitfinex-derivatives","ETHF0:USTF0",1745532735691,3.59805,1762.8,1762.7,43.63914]
["bitfinex-derivatives","ETHF0:USTF0",1745532736193,3.59805,1762.8,1762.7,42.505]
["bitfinex-derivatives","ETHF0:USTF0",1745532736387,1.13414,1762.7,1762.6,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745532736693,2.80374,1762.7,1762.6,2.00411]
["bitfinex-derivatives","ETHF0:USTF0",1745532736889,2.80374,1762.7,1762.6,44.53571]
["bitfinex-derivatives","ETHF0:USTF0",1745532737790,1.13414,1762.7,1762.6,44.53571]
["bitfinex-derivatives","ETHF0:USTF0",1745532738490,1.13414,1762.7,1762.6,43.4015]
["bitfinex-derivatives","ETHF0:USTF0",1745532738796,2.75524,1762.7,1762.6,44.53571]
["bitfinex-derivatives","ETHF0:USTF0",1745532739899,2.75524,1762.7,1762.6,43.4015]
["bitfinex-derivatives","ETHF0:USTF0",1745532741196,2.75524,1762.7,1762.6,44.53571]
["bitfinex-derivatives","ETHF0:USTF0",1745532741697,1.13414,1762.7,1762.6,44.53571]
["bitfinex-derivatives","ETHF0:USTF0",1745532744486,1.13413,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745532744690,1.13413,1762.8,1762.7,3.70234]
["bitfinex-derivatives","ETHF0:USTF0",1745532745293,1.13404,1762.9,1762.8,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745532745596,1.9731,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745532745792,1.9731,1763.0,1762.9,1.94151]
["bitfinex-derivatives","ETHF0:USTF0",1745532747702,1.9731,1763.0,1762.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745532747893,3.7332,1763.0,1762.9,1.94151]
["bitfinex-derivatives","ETHF0:USTF0",1745532748093,3.7332,1763.0,1762.9,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745532750199,3.7332,1763.0,1762.9,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1745532750403,3.7332,1763.0,1762.9,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745532751305,3.7332,1763.0,1762.9,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1745532751497,3.7332,1763.0,1762.9,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745532752902,3.7332,1763.0,1762.9,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1745532754113,3.7332,1763.0,1762.9,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745532754807,3.7332,1763.0,1762.9,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1745532759610,3.7332,1763.0,1762.9,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745532760214,3.7332,1763.0,1762.9,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1745532763315,3.7332,1763.0,1762.9,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745532763703,3.7332,1763.0,1762.9,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1745532764413,3.7332,1763.0,1762.9,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745532765010,1.13401,1762.9,1762.8,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745532765211,2.83581,1762.9,1762.8,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1745532766115,8.19381,1762.9,1762.8,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1745532766519,11.40161,1762.9,1762.8,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1745532766910,8.19381,1762.9,1762.8,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1745532767115,11.40161,1762.9,1762.8,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1745532767315,8.19381,1762.9,1762.8,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1745532767617,5.358,1762.9,1762.8,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1745532768314,4.3417,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745532770717,1.1339,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745532771725,2.88738,1763.2,1763.1,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1745532772113,8.24538,1763.2,1763.1,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1745532774720,5.358,1763.2,1763.1,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1745532775228,3.2078,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745532776115,3.2078,1763.4,1763.3,1.14876]
["bitfinex-derivatives","ETHF0:USTF0",1745532776519,4.846,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745532776731,5.97956,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745532776926,2.77176,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745532777133,8.12976,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745532779231,2.77176,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745532779425,1.6382,1763.6,1763.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745532779633,1.13363,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745532780031,2.75983,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745532780232,8.11783,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745532784037,1.13369,1763.4,1763.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745532784242,7.70289,1763.4,1763.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745532785136,13.06089,1763.4,1763.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745532791038,18.06089,1763.4,1763.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745532793948,13.06089,1763.4,1763.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745532796548,18.06089,1763.4,1763.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745532798053,13.06089,1763.4,1763.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745532806062,13.06089,1763.4,1763.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745532806258,1.13395,1763.0,1762.9,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745532806561,4.34175,1763.0,1762.9,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745532806757,6.08895,1763.0,1762.9,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745532807263,11.44695,1763.0,1762.9,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745532809464,9.69975,1763.0,1762.9,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745532809764,9.69975,1763.0,1762.9,3.68121]
["bitfinex-derivatives","ETHF0:USTF0",1745532810158,4.34175,1763.0,1762.9,3.68121]
["bitfinex-derivatives","ETHF0:USTF0",1745532818264,1.13395,1763.0,1762.9,3.68121]
["bitfinex-derivatives","ETHF0:USTF0",1745532820370,3.54125,1763.0,1762.9,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745532821266,8.89925,1763.0,1762.9,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745532822066,8.89925,1763.0,1762.9,3.68121]
["bitfinex-derivatives","ETHF0:USTF0",1745532822266,7.29015,1763.0,1762.9,3.68121]
["bitfinex-derivatives","ETHF0:USTF0",1745532822470,6.49195,1763.0,1762.9,3.68121]
["bitfinex-derivatives","ETHF0:USTF0",1745532823967,5.358,1763.0,1762.9,3.68121]
["bitfinex-derivatives","ETHF0:USTF0",1745532824168,1.13395,1763.0,1762.9,3.68121]
["bitfinex-derivatives","ETHF0:USTF0",1745532826672,1.13395,1763.0,1762.9,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745532827175,8.19595,1763.0,1762.9,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745532827472,8.19595,1763.0,1762.9,3.68121]
["bitfinex-derivatives","ETHF0:USTF0",1745532827675,8.19595,1763.0,1762.9,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745532827877,8.19595,1763.0,1762.9,3.68121]
["bitfinex-derivatives","ETHF0:USTF0",1745532829171,11.40375,1763.0,1762.9,3.68121]
["bitfinex-derivatives","ETHF0:USTF0",1745532829475,11.40375,1763.0,1762.9,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745532830772,11.40375,1763.0,1762.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745532830975,11.40375,1763.0,1762.9,1.99091]
["bitfinex-derivatives","ETHF0:USTF0",1745532833975,11.40375,1763.0,1762.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745532835072,1.13401,1762.9,1762.8,2.74233]
["bitfinex-derivatives","ETHF0:USTF0",1745532835273,2.83522,1762.8,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745532835473,2.83522,1762.8,1762.5,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1745532835474,1.13421,1762.6,1762.5,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1745532836074,3.66281,1762.6,1762.5,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1745532836279,3.66281,1762.6,1762.5,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1745532836479,1.13427,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532836680,1.13433,1762.4,1762.3,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1745532836875,1.1344,1762.3,1762.2,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745532837080,1.9406,1762.3,1762.2,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1745532837281,1.9406,1762.3,1762.2,44.38763]
["bitfinex-derivatives","ETHF0:USTF0",1745532840772,4.0074,1762.6,1762.2,46.08924]
["bitfinex-derivatives","ETHF0:USTF0",1745532840977,6.83557,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745532841981,6.83557,1762.6,1762.5,1.97647]
["bitfinex-derivatives","ETHF0:USTF0",1745532842185,12.19357,1762.6,1762.5,1.97647]
["bitfinex-derivatives","ETHF0:USTF0",1745532843075,8.98577,1762.6,1762.5,1.97647]
["bitfinex-derivatives","ETHF0:USTF0",1745532844072,6.49221,1762.6,1762.5,1.97647]
["bitfinex-derivatives","ETHF0:USTF0",1745532848880,5.358,1762.6,1762.5,1.97647]
["bitfinex-derivatives","ETHF0:USTF0",1745532849182,1.13398,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745532849383,1.1341,1762.9,1762.8,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1745532849583,1.1341,1762.9,1762.8,2.88495]
["bitfinex-derivatives","ETHF0:USTF0",1745532850688,3.5698,1762.9,1762.8,2.88495]
["bitfinex-derivatives","ETHF0:USTF0",1745532854482,3.5698,1762.9,1762.8,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745532854779,1.1341,1762.9,1762.8,2.88498]
["bitfinex-derivatives","ETHF0:USTF0",1745532858187,1.13399,1763.0,1762.9,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745532858380,1.13399,1763.0,1762.9,3.68645]
["bitfinex-derivatives","ETHF0:USTF0",1745532864394,2.83259,1763.0,1762.9,3.68645]
["bitfinex-derivatives","ETHF0:USTF0",1745532865289,2.83259,1763.0,1762.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1745532865494,6.04039,1763.0,1762.9,2.82281]
["bitfinex-derivatives","ETHF0:USTF0",1745532871690,2.83259,1763.0,1762.9,2.82281]
["bitfinex-derivatives","ETHF0:USTF0",1745532872083,1.13401,1762.9,1762.8,1.94905]
["bitfinex-derivatives","ETHF0:USTF0",1745532872289,2.72971,1762.9,1762.8,1.94905]
["bitfinex-derivatives","ETHF0:USTF0",1745532872597,2.72971,1762.9,1762.8,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1745532872793,1.13408,1762.8,1762.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745532872993,1.13408,1762.8,1762.4,4.84329]
["bitfinex-derivatives","ETHF0:USTF0",1745532872994,1.13427,1762.5,1762.4,4.84329]
["bitfinex-derivatives","ETHF0:USTF0",1745532873199,1.13426,1762.6,1762.5,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745532873401,2.72996,1762.6,1762.5,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745532873593,2.72996,1762.6,1762.5,2.73931]
["bitfinex-derivatives","ETHF0:USTF0",1745532882508,1.13427,1762.5,1762.4,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1745532882805,1.13433,1762.4,1762.3,7.40555]
["bitfinex-derivatives","ETHF0:USTF0",1745532883200,2.73033,1762.4,1762.3,7.40555]
["bitfinex-derivatives","ETHF0:USTF0",1745532883505,2.73033,1762.4,1762.3,3.69655]
["bitfinex-derivatives","ETHF0:USTF0",1745532890714,0.8671,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745532890912,2.84463,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745532891505,2.84463,1762.7,1762.6,1.99521]
["bitfinex-derivatives","ETHF0:USTF0",1745532893507,2.84463,1762.7,1762.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1745532893812,1.13421,1762.6,1762.5,2.74702]
["bitfinex-derivatives","ETHF0:USTF0",1745532894012,2.76951,1762.6,1762.5,2.74702]
["bitfinex-derivatives","ETHF0:USTF0",1745532894713,1.13427,1762.5,1762.4,2.00719]
["bitfinex-derivatives","ETHF0:USTF0",1745532894911,2.76957,1762.5,1762.4,2.00719]
["bitfinex-derivatives","ETHF0:USTF0",1745532895111,3.59407,1762.5,1762.4,2.00719]
["bitfinex-derivatives","ETHF0:USTF0",1745532895306,3.59407,1762.5,1762.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745532895511,3.59407,1762.5,1762.4,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1745532897312,1.13433,1762.4,1762.3,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1745532897613,2.77803,1762.4,1762.3,2.86686]
["bitfinex-derivatives","ETHF0:USTF0",1745532899316,2.77803,1762.4,1762.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745532899516,2.77803,1762.4,1762.3,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745532900508,1.13433,1762.4,1762.3,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745532900817,2.74196,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745532901014,2.74196,1762.6,1762.3,10.61206]
["bitfinex-derivatives","ETHF0:USTF0",1745532901015,1.98028,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745532901812,1.98028,1762.7,1762.6,2.81171]
["bitfinex-derivatives","ETHF0:USTF0",1745532903721,3.63748,1762.7,1762.6,2.81171]
["bitfinex-derivatives","ETHF0:USTF0",1745532905916,1.98028,1762.7,1762.6,2.81171]
["bitfinex-derivatives","ETHF0:USTF0",1745532906508,3.61098,1762.7,1762.6,2.81171]
["bitfinex-derivatives","ETHF0:USTF0",1745532907927,3.61098,1762.7,1762.6,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745532908124,3.61098,1762.7,1762.6,2.81171]
["bitfinex-derivatives","ETHF0:USTF0",1745532910422,3.61098,1762.7,1762.6,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745532911122,1.13421,1762.6,1762.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1745532911424,2.75981,1762.6,1762.5,1.96327]
["bitfinex-derivatives","ETHF0:USTF0",1745532911721,2.75981,1762.6,1762.5,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1745532913227,1.13421,1762.6,1762.5,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1745532913524,1.98028,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745532913722,1.98028,1762.7,1762.6,3.62941]
["bitfinex-derivatives","ETHF0:USTF0",1745532914326,1.13403,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745532915024,1.13403,1762.9,1762.8,1.97638]
["bitfinex-derivatives","ETHF0:USTF0",1745532921837,1.13403,1762.9,1762.8,3.67858]
["bitfinex-derivatives","ETHF0:USTF0",1745532923335,1.13403,1762.9,1762.7,2.83536]
["bitfinex-derivatives","ETHF0:USTF0",1745532923336,1.13414,1762.8,1762.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745532923638,1.13421,1762.6,1762.5,3.64923]
["bitfinex-derivatives","ETHF0:USTF0",1745532924237,2.85261,1762.6,1762.5,3.64923]
["bitfinex-derivatives","ETHF0:USTF0",1745532924448,2.85261,1762.6,1762.5,3.64927]
["bitfinex-derivatives","ETHF0:USTF0",1745532933347,1.13419,1762.7,1762.6,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745532933646,1.13419,1762.7,1762.6,2.77334]
["bitfinex-derivatives","ETHF0:USTF0",1745532933844,1.13419,1762.7,1762.6,3.57944]
["bitfinex-derivatives","ETHF0:USTF0",1745532938845,9.74841,1763.2,1762.7,2.83536]
["bitfinex-derivatives","ETHF0:USTF0",1745532939046,1.134,1763.0,1762.9,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1745532939447,1.134,1763.0,1762.9,2.78294]
["bitfinex-derivatives","ETHF0:USTF0",1745532939647,2.76113,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745532939849,2.76113,1763.1,1763.0,2.78295]
["bitfinex-derivatives","ETHF0:USTF0",1745532940149,8.11913,1763.1,1763.0,2.78295]
["bitfinex-derivatives","ETHF0:USTF0",1745532941755,1.13395,1763.0,1762.9,2.01678]
["bitfinex-derivatives","ETHF0:USTF0",1745532941953,1.13401,1762.9,1762.8,3.56014]
["bitfinex-derivatives","ETHF0:USTF0",1745532942651,2.75981,1762.9,1762.8,3.56014]
["bitfinex-derivatives","ETHF0:USTF0",1745532943251,1.13401,1762.9,1762.8,3.56014]
["bitfinex-derivatives","ETHF0:USTF0",1745532944447,2.464,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745532944448,3.59797,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745532944649,3.59797,1763.0,1762.9,2.81161]
["bitfinex-derivatives","ETHF0:USTF0",1745532944853,1.97217,1763.0,1762.9,2.81161]
["bitfinex-derivatives","ETHF0:USTF0",1745532946753,5.17997,1763.0,1762.9,2.81161]
["bitfinex-derivatives","ETHF0:USTF0",1745532948558,1.6967,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745532948759,4.34156,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745532949767,4.34156,1763.3,1763.2,2.87622]
["bitfinex-derivatives","ETHF0:USTF0",1745532952159,1.13376,1763.3,1763.2,2.87622]
["bitfinex-derivatives","ETHF0:USTF0",1745532957667,3.52964,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745532957873,3.2078,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745532958069,4.34147,1763.5,1763.4,2.01599]
["bitfinex-derivatives","ETHF0:USTF0",1745532958266,4.34147,1763.5,1763.4,3.77419]
["bitfinex-derivatives","ETHF0:USTF0",1745532958573,3.2078,1763.5,1763.4,3.77419]
["bitfinex-derivatives","ETHF0:USTF0",1745532958972,1.7028,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745532959160,1.7028,1763.6,1763.5,2.89183]
["bitfinex-derivatives","ETHF0:USTF0",1745532959365,1.7028,1763.6,1763.5,43.69183]
["bitfinex-derivatives","ETHF0:USTF0",1745532960170,2.83636,1763.6,1763.5,43.69183]
["bitfinex-derivatives","ETHF0:USTF0",1745532961873,2.83636,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532962174,2.83636,1763.6,1763.5,41.93363]
["bitfinex-derivatives","ETHF0:USTF0",1745532962767,1.13356,1763.6,1763.5,41.93363]
["bitfinex-derivatives","ETHF0:USTF0",1745532962971,1.13356,1763.6,1763.5,43.58383]
["bitfinex-derivatives","ETHF0:USTF0",1745532964268,2.82026,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532964677,2.82026,1763.6,1763.5,41.93363]
["bitfinex-derivatives","ETHF0:USTF0",1745532965077,2.82026,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745532965377,1.13363,1763.5,1763.4,2.01594]
["bitfinex-derivatives","ETHF0:USTF0",1745532965569,2.4883,1763.5,1763.4,2.01594]
["bitfinex-derivatives","ETHF0:USTF0",1745532965882,2.4883,1763.5,1763.4,3.64954]
["bitfinex-derivatives","ETHF0:USTF0",1745532967076,3.62193,1763.5,1763.4,3.64954]
["bitfinex-derivatives","ETHF0:USTF0",1745532967277,1.13363,1763.5,1763.4,3.64954]
["bitfinex-derivatives","ETHF0:USTF0",1745532967478,1.13362,1763.6,1763.5,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745532967674,1.13362,1763.6,1763.5,2.76716]
["bitfinex-derivatives","ETHF0:USTF0",1745532967872,2.74392,1763.6,1763.5,2.76716]
["bitfinex-derivatives","ETHF0:USTF0",1745532969074,1.95294,1763.7,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745532969378,1.95294,1763.7,1763.6,2.89276]
["bitfinex-derivatives","ETHF0:USTF0",1745532969975,0.8194,1763.7,1763.6,2.89276]
["bitfinex-derivatives","ETHF0:USTF0",1745532970171,1.13339,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745532970377,0.8095,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745532970378,4.52886,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745532970681,3.71936,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745532971279,9.07736,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745532972183,3.71936,1764.0,1763.9,1.14847]
["bitfinex-derivatives","ETHF0:USTF0",1745532973284,9.07736,1764.0,1763.9,1.14847]
["bitfinex-derivatives","ETHF0:USTF0",1745532974879,7.944,1764.0,1763.9,1.14847]
["bitfinex-derivatives","ETHF0:USTF0",1745532975383,8.2078,1764.1,1764.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745532975582,8.2078,1764.1,1764.0,3.66751]
["bitfinex-derivatives","ETHF0:USTF0",1745532975774,5.0,1764.1,1764.0,6.87531]
["bitfinex-derivatives","ETHF0:USTF0",1745532976179,5.0,1764.1,1764.0,12.23331]
["bitfinex-derivatives","ETHF0:USTF0",1745532976486,4.34069,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745532976784,1.13297,1764.6,1764.5,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1745532976985,2.84657,1764.6,1764.5,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1745532977477,2.84657,1764.6,1764.5,2.81864]
["bitfinex-derivatives","ETHF0:USTF0",1745532978081,2.84657,1764.6,1764.4,41.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745532978082,1.13298,1764.5,1764.4,41.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745532978384,3.59078,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532978581,4.47388,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532978780,4.47388,1764.5,1764.4,41.93305]
["bitfinex-derivatives","ETHF0:USTF0",1745532978973,4.47388,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532979180,9.83188,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532980289,4.47388,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532980787,4.47388,1764.5,1764.4,41.93305]
["bitfinex-derivatives","ETHF0:USTF0",1745532981091,9.83188,1764.5,1764.4,41.93305]
["bitfinex-derivatives","ETHF0:USTF0",1745532981287,9.83188,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745532982699,1.13331,1764.0,1763.9,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1745532982993,1.13331,1764.0,1763.9,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745532983288,1.13331,1764.0,1763.9,40.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745532983584,2.89031,1764.0,1763.9,41.94847]
["bitfinex-derivatives","ETHF0:USTF0",1745532983791,2.89031,1764.0,1763.9,40.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745532984086,2.89031,1764.0,1763.9,41.94847]
["bitfinex-derivatives","ETHF0:USTF0",1745532984282,2.89031,1764.0,1763.9,40.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745532984783,2.89031,1764.0,1763.9,41.94847]
["bitfinex-derivatives","ETHF0:USTF0",1745532984982,2.89031,1764.0,1763.9,43.59477]
["bitfinex-derivatives","ETHF0:USTF0",1745532985183,8.24831,1764.0,1763.9,43.59477]
["bitfinex-derivatives","ETHF0:USTF0",1745532985584,8.24831,1764.0,1763.9,40.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745532985883,8.24831,1764.0,1763.9,41.94847]
["bitfinex-derivatives","ETHF0:USTF0",1745532986092,8.24831,1764.0,1763.9,40.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745532986695,8.24831,1764.0,1763.9,41.94847]
["bitfinex-derivatives","ETHF0:USTF0",1745532987292,2.89031,1764.0,1763.9,40.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745532988390,8.24831,1764.0,1763.9,40.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745532988690,8.24831,1764.0,1763.9,41.94847]
["bitfinex-derivatives","ETHF0:USTF0",1745532988892,8.24831,1764.0,1763.9,40.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745532989093,8.24831,1764.0,1763.9,41.94847]
["bitfinex-derivatives","ETHF0:USTF0",1745532989593,5.358,1764.0,1763.9,43.53997]
["bitfinex-derivatives","ETHF0:USTF0",1745532989795,6.49131,1764.0,1763.9,43.53997]
["bitfinex-derivatives","ETHF0:USTF0",1745532990291,1.13331,1764.0,1763.9,43.53997]
["bitfinex-derivatives","ETHF0:USTF0",1745532991383,2.83311,1764.0,1763.9,43.53997]
["bitfinex-derivatives","ETHF0:USTF0",1745532993484,2.83311,1764.0,1763.9,42.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745532993993,2.83311,1764.0,1763.9,42.3915]
["bitfinex-derivatives","ETHF0:USTF0",1745532994201,8.19111,1764.0,1763.9,42.3915]
["bitfinex-derivatives","ETHF0:USTF0",1745532994387,8.19111,1764.0,1763.9,43.52487]
["bitfinex-derivatives","ETHF0:USTF0",1745532999398,1.13337,1763.9,1763.8,5.69928]
["bitfinex-derivatives","ETHF0:USTF0",1745532999600,3.71077,1763.9,1763.8,7.31748]
["bitfinex-derivatives","ETHF0:USTF0",1745532999999,3.71077,1763.9,1763.8,48.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745533002095,1.99407,1763.9,1763.8,48.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745533003306,1.99407,1763.9,1763.8,44.41548]
["bitfinex-derivatives","ETHF0:USTF0",1745533010609,1.13337,1763.9,1763.8,44.41548]
["bitfinex-derivatives","ETHF0:USTF0",1745533012003,1.7221,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745533012004,2.85546,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745533012205,8.21346,1764.0,1763.9,2.87137]
["bitfinex-derivatives","ETHF0:USTF0",1745533020310,1.13343,1763.8,1763.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1745533020509,1.13356,1763.6,1763.5,1.99377]
["bitfinex-derivatives","ETHF0:USTF0",1745533020711,1.13356,1763.6,1763.5,3.76037]
["bitfinex-derivatives","ETHF0:USTF0",1745533020914,1.13356,1763.6,1763.5,44.56037]
["bitfinex-derivatives","ETHF0:USTF0",1745533021515,2.89736,1763.6,1763.5,44.56037]
["bitfinex-derivatives","ETHF0:USTF0",1745533022812,2.89736,1763.6,1763.5,43.4268]
["bitfinex-derivatives","ETHF0:USTF0",1745533023015,2.89736,1763.6,1763.5,44.56043]
["bitfinex-derivatives","ETHF0:USTF0",1745533023622,2.89736,1763.6,1763.5,3.76043]
["bitfinex-derivatives","ETHF0:USTF0",1745533033028,1.13363,1763.5,1763.4,41.93366]
["bitfinex-derivatives","ETHF0:USTF0",1745533033222,2.74853,1763.5,1763.4,1.96246]
["bitfinex-derivatives","ETHF0:USTF0",1745533033625,2.74853,1763.5,1763.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745533034122,8.10653,1763.5,1763.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745533035429,8.10653,1763.5,1763.4,1.96249]
["bitfinex-derivatives","ETHF0:USTF0",1745533035827,8.10653,1763.5,1763.4,3.62629]
["bitfinex-derivatives","ETHF0:USTF0",1745533036628,6.49163,1763.5,1763.4,3.62629]
["bitfinex-derivatives","ETHF0:USTF0",1745533037231,1.13363,1763.5,1763.4,3.62629]
["bitfinex-derivatives","ETHF0:USTF0",1745533037623,2.77373,1763.5,1763.4,3.62629]
["bitfinex-derivatives","ETHF0:USTF0",1745533042627,1.13363,1763.5,1763.4,3.62629]
["bitfinex-derivatives","ETHF0:USTF0",1745533043622,6.07941,1763.7,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745533043623,3.54266,1763.7,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745533044235,8.90066,1763.7,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745533044636,7.7671,1763.7,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745533044942,5.358,1763.7,1763.6,4.34136]
["bitfinex-derivatives","ETHF0:USTF0",1745533045234,1.13347,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745533045430,1.13347,1763.8,1763.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745533049732,1.13347,1763.8,1763.7,44.4082]
["bitfinex-derivatives","ETHF0:USTF0",1745533053027,4.3412,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745533053229,0.852,1764.0,1763.8,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745533053442,1.13328,1764.1,1764.0,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745533053939,1.13328,1764.1,1764.0,3.74404]
["bitfinex-derivatives","ETHF0:USTF0",1745533054142,6.49128,1764.1,1764.0,3.74404]
["bitfinex-derivatives","ETHF0:USTF0",1745533056134,6.49128,1764.1,1764.0,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745533056433,6.49128,1764.1,1764.0,3.74411]
["bitfinex-derivatives","ETHF0:USTF0",1745533056837,8.24478,1764.1,1764.0,3.74411]
["bitfinex-derivatives","ETHF0:USTF0",1745533057842,11.45258,1764.1,1764.0,3.74411]
["bitfinex-derivatives","ETHF0:USTF0",1745533058344,8.24478,1764.1,1764.0,3.74411]
["bitfinex-derivatives","ETHF0:USTF0",1745533059143,2.88678,1764.1,1764.0,3.74411]
["bitfinex-derivatives","ETHF0:USTF0",1745533060243,8.24478,1764.1,1764.0,3.74411]
["bitfinex-derivatives","ETHF0:USTF0",1745533061139,1.13343,1763.9,1763.8,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745533061346,1.13343,1763.9,1763.8,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1745533061843,1.13343,1763.9,1763.8,44.39827]
["bitfinex-derivatives","ETHF0:USTF0",1745533062042,1.13337,1763.9,1763.8,44.39827]
["bitfinex-derivatives","ETHF0:USTF0",1745533065955,3.60994,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745533066251,3.60994,1764.0,1763.9,2.80947]
["bitfinex-derivatives","ETHF0:USTF0",1745533068243,8.96794,1764.0,1763.9,2.80947]
["bitfinex-derivatives","ETHF0:USTF0",1745533069156,5.358,1764.0,1763.9,2.80947]
["bitfinex-derivatives","ETHF0:USTF0",1745533069357,5.358,1764.0,1763.9,7.80947]
["bitfinex-derivatives","ETHF0:USTF0",1745533070357,2.83488,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745533071258,2.83488,1764.4,1764.3,2.72791]
["bitfinex-derivatives","ETHF0:USTF0",1745533075058,2.83488,1764.4,1764.3,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745533075261,2.83488,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745533077265,8.19288,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745533080868,11.40068,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745533081368,8.19288,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745533081760,8.19288,1764.4,1764.3,2.80551]
["bitfinex-derivatives","ETHF0:USTF0",1745533082969,1.13318,1764.3,1764.2,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745533083166,9.07318,1764.3,1764.2,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745533083574,8.23828,1764.3,1764.2,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745533083775,8.23828,1764.3,1764.2,2.80553]
["bitfinex-derivatives","ETHF0:USTF0",1745533085167,5.358,1764.3,1764.2,2.80553]
["bitfinex-derivatives","ETHF0:USTF0",1745533085772,6.49111,1764.3,1764.2,2.80553]
["bitfinex-derivatives","ETHF0:USTF0",1745533086170,2.74677,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745533086373,2.74677,1764.4,1764.3,3.66651]
["bitfinex-derivatives","ETHF0:USTF0",1745533087375,8.10477,1764.4,1764.3,3.66651]
["bitfinex-derivatives","ETHF0:USTF0",1745533088282,1.13311,1764.3,1764.2,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745533088479,2.80251,1764.3,1764.2,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745533088672,2.80251,1764.3,1764.2,2.83913]
["bitfinex-derivatives","ETHF0:USTF0",1745533089274,8.16051,1764.3,1764.2,2.83913]
["bitfinex-derivatives","ETHF0:USTF0",1745533090274,2.80251,1764.3,1764.2,2.83913]
["bitfinex-derivatives","ETHF0:USTF0",1745533091172,8.16051,1764.3,1764.2,2.83913]
["bitfinex-derivatives","ETHF0:USTF0",1745533091580,1.13337,1764.0,1763.9,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745533092377,8.14507,1764.0,1763.9,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745533092980,8.14501,1764.0,1763.9,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745533093278,2.78701,1764.0,1763.9,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1745533094076,8.14501,1764.0,1763.9,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1745533102997,7.0117,1764.0,1763.9,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1745533103181,1.6537,1764.0,1763.9,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1745533103689,2.78701,1764.0,1763.9,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1745533104187,8.14501,1764.0,1763.9,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1745533105296,7.0117,1764.0,1763.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1745533105590,7.0117,1764.0,1763.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745533105591,1.13363,1763.6,1763.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745533105790,1.13356,1763.7,1763.6,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745533105988,2.76936,1763.7,1763.6,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745533106187,8.12736,1763.7,1763.6,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745533106784,6.9938,1763.7,1763.6,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745533107084,5.358,1763.7,1763.6,1.97833]
["bitfinex-derivatives","ETHF0:USTF0",1745533107284,3.6985,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745533107989,1.13343,1763.8,1763.7,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1745533108484,2.87533,1763.8,1763.7,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1745533108693,1.7419,1763.8,1763.7,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1745533108892,2.87533,1763.8,1763.7,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1745533109892,1.7419,1763.8,1763.7,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1745533110893,2.87533,1763.8,1763.7,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1745533112991,1.7419,1763.8,1763.7,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1745533113191,2.87533,1763.8,1763.7,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1745533115294,1.7419,1763.8,1763.7,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1745533115495,2.87533,1763.8,1763.7,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1745533115997,1.7419,1763.8,1763.7,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1745533116592,2.87533,1763.8,1763.7,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1745533118689,1.1335,1763.7,1763.6,1.97832]
["bitfinex-derivatives","ETHF0:USTF0",1745533118891,2.7741,1763.7,1763.6,1.13352]
["bitfinex-derivatives","ETHF0:USTF0",1745533119090,8.1321,1763.7,1763.6,1.13352]
["bitfinex-derivatives","ETHF0:USTF0",1745533119291,11.3399,1763.7,1763.6,1.13352]
["bitfinex-derivatives","ETHF0:USTF0",1745533120491,13.04024,1763.7,1763.4,41.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745533120692,1.13363,1763.5,1763.4,42.78475]
["bitfinex-derivatives","ETHF0:USTF0",1745533121092,2.77423,1763.5,1763.4,42.78475]
["bitfinex-derivatives","ETHF0:USTF0",1745533121589,3.65203,1763.5,1763.4,42.78475]
["bitfinex-derivatives","ETHF0:USTF0",1745533123789,1.13378,1763.4,1763.1,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1745533124098,0.7953,1763.3,1763.2,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745533124286,1.92909,1763.3,1763.2,41.93376]
["bitfinex-derivatives","ETHF0:USTF0",1745533125999,5.13689,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745533126190,10.49489,1763.3,1763.2,41.93382]
["bitfinex-derivatives","ETHF0:USTF0",1745533126698,10.49489,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745533126891,1.13393,1763.1,1763.0,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1745533127090,1.13393,1763.1,1763.0,41.93388]
["bitfinex-derivatives","ETHF0:USTF0",1745533127294,4.34173,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745533127599,6.02793,1763.1,1763.0,41.93395]
["bitfinex-derivatives","ETHF0:USTF0",1745533127995,6.02793,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745533128191,11.38593,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745533128394,1.13406,1762.9,1762.8,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1745533128900,1.13406,1762.9,1762.8,41.93403]
["bitfinex-derivatives","ETHF0:USTF0",1745533129204,2.82026,1762.9,1762.8,41.93403]
["bitfinex-derivatives","ETHF0:USTF0",1745533129393,1.6862,1762.9,1762.8,41.93403]
["bitfinex-derivatives","ETHF0:USTF0",1745533129597,1.6862,1762.9,1762.8,43.63223]
["bitfinex-derivatives","ETHF0:USTF0",1745533129796,2.82021,1762.9,1762.8,43.63223]
["bitfinex-derivatives","ETHF0:USTF0",1745533129994,1.6862,1762.9,1762.8,43.63223]
["bitfinex-derivatives","ETHF0:USTF0",1745533131989,2.82021,1762.9,1762.8,42.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745533132196,4.894,1762.9,1762.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1745533132395,1.13421,1762.6,1762.5,1.93517]
["bitfinex-derivatives","ETHF0:USTF0",1745533132596,1.13421,1762.6,1762.5,3.55937]
["bitfinex-derivatives","ETHF0:USTF0",1745533132799,1.13421,1762.6,1762.5,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745533133005,1.13427,1762.5,1762.4,45.62833]
["bitfinex-derivatives","ETHF0:USTF0",1745533133191,1.13427,1762.5,1762.4,44.494]
["bitfinex-derivatives","ETHF0:USTF0",1745533133595,2.87847,1762.5,1762.4,44.494]
["bitfinex-derivatives","ETHF0:USTF0",1745533133796,2.87847,1762.5,1762.4,46.171]
["bitfinex-derivatives","ETHF0:USTF0",1745533134297,4.952,1762.5,1762.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745533134500,2.87853,1762.4,1762.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745533134702,1.1344,1762.3,1762.2,2.81146]
["bitfinex-derivatives","ETHF0:USTF0",1745533134902,3.6741,1762.3,1762.2,43.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745533135295,3.6741,1762.3,1762.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745533135496,1.13446,1762.2,1762.1,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745533135700,2.87866,1762.2,1762.1,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745533135909,2.87866,1762.2,1762.1,43.61148]
["bitfinex-derivatives","ETHF0:USTF0",1745533136506,1.7442,1762.2,1762.1,43.61148]
["bitfinex-derivatives","ETHF0:USTF0",1745533137408,2.87866,1762.2,1762.1,43.61148]
["bitfinex-derivatives","ETHF0:USTF0",1745533137704,1.7442,1762.2,1762.1,43.61148]
["bitfinex-derivatives","ETHF0:USTF0",1745533137904,2.87866,1762.2,1762.1,43.61148]
["bitfinex-derivatives","ETHF0:USTF0",1745533138703,1.7442,1762.2,1762.1,43.61148]
["bitfinex-derivatives","ETHF0:USTF0",1745533138901,1.13435,1762.4,1762.1,45.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745533139103,1.13435,1762.4,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745533139502,1.13435,1762.4,1762.3,1.93146]
["bitfinex-derivatives","ETHF0:USTF0",1745533139807,1.13435,1762.4,1762.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745533140514,1.13435,1762.4,1762.3,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745533140812,1.13443,1762.3,1762.2,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1745533141012,2.85723,1762.3,1762.2,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1745533141402,1.13443,1762.3,1762.2,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1745533141812,1.13439,1762.4,1762.3,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745533142008,1.13439,1762.4,1762.3,2.78708]
["bitfinex-derivatives","ETHF0:USTF0",1745533144115,2.8571,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745533144411,2.8571,1762.5,1762.4,2.74543]
["bitfinex-derivatives","ETHF0:USTF0",1745533145717,2.8571,1762.5,1762.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745533146806,1.1344,1762.3,1762.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745533147113,1.13453,1762.1,1762.0,5.70655]
["bitfinex-derivatives","ETHF0:USTF0",1745533147318,1.13453,1762.1,1762.0,48.09835]
["bitfinex-derivatives","ETHF0:USTF0",1745533149414,1.13453,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745533149616,1.13459,1762.0,1761.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745533149911,1.13459,1762.0,1761.9,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1745533150116,1.13459,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745533150512,4.59859,1762.0,1761.7,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745533150810,1.13472,1761.8,1761.7,1.93619]
["bitfinex-derivatives","ETHF0:USTF0",1745533151016,1.13472,1761.8,1761.7,44.44649]
["bitfinex-derivatives","ETHF0:USTF0",1745533151217,8.25482,1761.8,1761.7,44.44649]
["bitfinex-derivatives","ETHF0:USTF0",1745533151911,5.358,1761.8,1761.7,44.44649]
["bitfinex-derivatives","ETHF0:USTF0",1745533152314,4.34245,1762.0,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745533152616,2.81095,1762.0,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745533153009,6.01875,1762.0,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745533153209,11.37675,1762.0,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745533153406,1.13466,1761.9,1761.8,2.76687]
["bitfinex-derivatives","ETHF0:USTF0",1745533153614,2.81096,1761.9,1761.8,2.76687]
["bitfinex-derivatives","ETHF0:USTF0",1745533158920,1.1344,1762.4,1762.3,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1745533159120,2.84092,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745533159425,1.13438,1762.4,1762.3,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1745533159623,1.13438,1762.4,1762.3,2.89784]
["bitfinex-derivatives","ETHF0:USTF0",1745533161728,2.76058,1762.4,1762.3,2.89784]
["bitfinex-derivatives","ETHF0:USTF0",1745533162221,8.11858,1762.4,1762.3,2.89784]
["bitfinex-derivatives","ETHF0:USTF0",1745533163227,2.76058,1762.4,1762.3,2.89784]
["bitfinex-derivatives","ETHF0:USTF0",1745533164624,2.76058,1762.4,1762.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745533164931,1.6262,1762.4,1762.1,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745533165123,1.13453,1762.1,1762.0,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745533165316,1.13453,1762.1,1762.0,3.56929]
["bitfinex-derivatives","ETHF0:USTF0",1745533166130,6.49253,1762.1,1762.0,3.56929]
["bitfinex-derivatives","ETHF0:USTF0",1745533167130,1.13453,1762.1,1762.0,3.56929]
["bitfinex-derivatives","ETHF0:USTF0",1745533167332,1.13453,1762.1,1762.0,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745533167527,2.86593,1762.1,1762.0,3.56929]
["bitfinex-derivatives","ETHF0:USTF0",1745533167830,2.86593,1762.1,1762.0,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745533168133,8.22393,1762.1,1762.0,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745533168434,8.22393,1762.1,1762.0,3.56929]
["bitfinex-derivatives","ETHF0:USTF0",1745533168932,8.22393,1762.1,1762.0,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745533169433,8.22393,1762.1,1762.0,3.56929]
["bitfinex-derivatives","ETHF0:USTF0",1745533170826,8.22393,1762.1,1762.0,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745533171024,9.92587,1762.1,1761.8,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1745533171234,1.13472,1761.9,1761.8,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1745533171731,2.01592,1761.9,1761.8,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1745533172029,3.74832,1761.9,1761.8,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1745533172230,1.13472,1761.8,1761.7,41.93474]
["bitfinex-derivatives","ETHF0:USTF0",1745533172433,2.86712,1761.8,1761.7,44.50064]
["bitfinex-derivatives","ETHF0:USTF0",1745533173823,1.7324,1761.8,1761.7,44.50064]
["bitfinex-derivatives","ETHF0:USTF0",1745533174026,2.01591,1761.9,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745533174232,2.01591,1761.9,1761.8,2.73212]
["bitfinex-derivatives","ETHF0:USTF0",1745533175128,1.1348,1761.8,1761.7,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745533175335,1.13472,1761.8,1761.7,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745533175529,1.13472,1761.8,1761.7,3.54964]
["bitfinex-derivatives","ETHF0:USTF0",1745533175727,1.13472,1761.8,1761.7,45.21894]
["bitfinex-derivatives","ETHF0:USTF0",1745533175927,1.13472,1761.8,1761.7,44.34964]
["bitfinex-derivatives","ETHF0:USTF0",1745533176127,2.78802,1761.8,1761.7,44.34964]
["bitfinex-derivatives","ETHF0:USTF0",1745533179936,1.13458,1762.1,1762.0,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745533180336,1.13458,1762.1,1762.0,3.70773]
["bitfinex-derivatives","ETHF0:USTF0",1745533180839,4.3423,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745533181036,4.3423,1762.2,1762.1,2.89563]
["bitfinex-derivatives","ETHF0:USTF0",1745533181037,3.2078,1762.2,1762.1,2.89563]
["bitfinex-derivatives","ETHF0:USTF0",1745533181339,6.49246,1762.2,1762.1,2.89563]
["bitfinex-derivatives","ETHF0:USTF0",1745533182138,1.13446,1762.2,1762.1,2.89563]
["bitfinex-derivatives","ETHF0:USTF0",1745533186032,2.76895,1762.3,1762.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745533186236,2.76895,1762.3,1762.2,2.75936]
["bitfinex-derivatives","ETHF0:USTF0",1745533192237,8.12695,1762.3,1762.2,2.75936]
["bitfinex-derivatives","ETHF0:USTF0",1745533194645,6.9925,1762.3,1762.2,2.75936]
["bitfinex-derivatives","ETHF0:USTF0",1745533194847,8.1269,1762.3,1762.2,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1745533195238,6.9925,1762.3,1762.2,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1745533195440,8.1269,1762.3,1762.2,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1745533196239,6.9925,1762.3,1762.2,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1745533197042,8.1269,1762.3,1762.2,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1745533199746,6.9925,1762.3,1762.2,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1745533201250,0.829,1762.4,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745533201441,0.829,1762.4,1762.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745533202441,1.96333,1762.4,1762.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745533202637,3.59403,1762.4,1762.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745533203852,1.13446,1762.3,1762.2,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1745533204055,2.86926,1762.3,1762.2,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1745533204245,8.22726,1762.3,1762.2,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1745533205051,1.13457,1762.1,1762.0,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1745533205250,1.13457,1762.1,1761.8,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745533205251,6.04413,1762.1,1761.8,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745533205453,1.13466,1761.9,1761.8,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1745533205652,3.73644,1762.0,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745533206048,1.13466,1761.9,1761.8,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1745533206252,2.86946,1761.9,1761.8,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1745533207447,0.867,1762.0,1761.8,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1745533207653,2.00163,1762.0,1761.9,2.84086]
["bitfinex-derivatives","ETHF0:USTF0",1745533207951,6.07348,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745533208253,4.34238,1762.1,1762.0,2.84079]
["bitfinex-derivatives","ETHF0:USTF0",1745533208547,3.2078,1762.1,1762.0,2.84079]
["bitfinex-derivatives","ETHF0:USTF0",1745533209046,3.2078,1762.4,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745533209247,1.13431,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745533209449,6.04758,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745533210342,6.04758,1762.6,1762.5,2.76147]
["bitfinex-derivatives","ETHF0:USTF0",1745533210746,6.04758,1762.6,1762.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745533211157,1.13427,1762.5,1762.4,1.94749]
["bitfinex-derivatives","ETHF0:USTF0",1745533211454,2.83977,1762.5,1762.4,1.94749]
["bitfinex-derivatives","ETHF0:USTF0",1745533211852,2.83977,1762.5,1762.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745533212047,2.83977,1762.5,1762.4,1.94753]
["bitfinex-derivatives","ETHF0:USTF0",1745533213950,1.7055,1762.5,1762.4,3.68093]
["bitfinex-derivatives","ETHF0:USTF0",1745533214358,2.83977,1762.5,1762.4,3.68093]
["bitfinex-derivatives","ETHF0:USTF0",1745533215155,1.7055,1762.5,1762.4,3.68093]
["bitfinex-derivatives","ETHF0:USTF0",1745533215462,2.83977,1762.5,1762.4,3.68093]
["bitfinex-derivatives","ETHF0:USTF0",1745533215861,1.7055,1762.5,1762.4,3.68093]
["bitfinex-derivatives","ETHF0:USTF0",1745533216164,2.83977,1762.5,1762.4,3.68093]
["bitfinex-derivatives","ETHF0:USTF0",1745533218862,1.7055,1762.5,1762.4,3.68093]
["bitfinex-derivatives","ETHF0:USTF0",1745533219064,2.83977,1762.5,1762.4,3.68093]
["bitfinex-derivatives","ETHF0:USTF0",1745533222665,1.7055,1762.5,1762.4,3.68093]
["bitfinex-derivatives","ETHF0:USTF0",1745533223264,4.34206,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745533223464,3.2078,1762.6,1762.5,2.87007]
["bitfinex-derivatives","ETHF0:USTF0",1745533223865,4.34201,1762.6,1762.5,2.87007]
["bitfinex-derivatives","ETHF0:USTF0",1745533224261,3.2078,1762.6,1762.5,2.87007]
["bitfinex-derivatives","ETHF0:USTF0",1745533224460,4.34201,1762.6,1762.5,2.87007]
["bitfinex-derivatives","ETHF0:USTF0",1745533227165,3.2078,1762.6,1762.5,2.87007]
["bitfinex-derivatives","ETHF0:USTF0",1745533227766,0.8734,1763.0,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745533227963,5.7732,1763.0,1762.8,3.70853]
["bitfinex-derivatives","ETHF0:USTF0",1745533228161,1.13401,1762.9,1762.8,3.70853]
["bitfinex-derivatives","ETHF0:USTF0",1745533228361,2.84551,1762.9,1762.8,3.70853]
["bitfinex-derivatives","ETHF0:USTF0",1745533232271,8.20351,1762.9,1762.8,3.70853]
["bitfinex-derivatives","ETHF0:USTF0",1745533233174,2.84551,1762.9,1762.8,3.70853]
["bitfinex-derivatives","ETHF0:USTF0",1745533233472,1.7115,1762.9,1762.8,3.70853]
["bitfinex-derivatives","ETHF0:USTF0",1745533233975,2.84551,1762.9,1762.8,3.70853]
["bitfinex-derivatives","ETHF0:USTF0",1745533239273,8.20351,1762.9,1762.8,3.70853]
["bitfinex-derivatives","ETHF0:USTF0",1745533240269,2.84551,1762.9,1762.8,3.70853]
["bitfinex-derivatives","ETHF0:USTF0",1745533244570,5.21049,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745533244775,5.21049,1763.0,1762.9,2.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745533245164,10.56849,1763.0,1762.9,2.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745533248076,5.3728,1763.0,1762.9,2.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745533248469,5.3728,1763.0,1762.9,10.98971]
["bitfinex-derivatives","ETHF0:USTF0",1745533248674,5.3728,1763.0,1762.9,51.78971]
["bitfinex-derivatives","ETHF0:USTF0",1745533249286,0.0148,1763.0,1762.9,51.78971]
["bitfinex-derivatives","ETHF0:USTF0",1745533249977,0.0148,1763.0,1762.9,46.78971]
["bitfinex-derivatives","ETHF0:USTF0",1745533251364,0.0148,1763.0,1762.9,43.58191]
["bitfinex-derivatives","ETHF0:USTF0",1745533251575,1.14875,1763.0,1762.9,43.58191]
["bitfinex-derivatives","ETHF0:USTF0",1745533252170,3.73865,1763.0,1762.9,43.58191]
["bitfinex-derivatives","ETHF0:USTF0",1745533252371,3.73865,1763.0,1762.9,41.93401]
["bitfinex-derivatives","ETHF0:USTF0",1745533257280,2.6047,1763.0,1762.9,41.93401]
["bitfinex-derivatives","ETHF0:USTF0",1745533257477,2.6047,1763.0,1762.9,43.55651]
["bitfinex-derivatives","ETHF0:USTF0",1745533258184,3.73865,1763.0,1762.9,43.55651]
["bitfinex-derivatives","ETHF0:USTF0",1745533258686,3.72385,1763.0,1762.9,43.55651]
["bitfinex-derivatives","ETHF0:USTF0",1745533262287,3.72385,1763.0,1762.9,43.67921]
["bitfinex-derivatives","ETHF0:USTF0",1745533262779,1.13395,1763.0,1762.9,43.67921]
["bitfinex-derivatives","ETHF0:USTF0",1745533263984,2.81545,1763.0,1762.9,43.67921]
["bitfinex-derivatives","ETHF0:USTF0",1745533266089,3.65945,1763.0,1762.9,43.67921]
["bitfinex-derivatives","ETHF0:USTF0",1745533268190,1.97795,1763.0,1762.9,43.67921]
["bitfinex-derivatives","ETHF0:USTF0",1745533272293,3.59565,1763.0,1762.9,43.67921]
["bitfinex-derivatives","ETHF0:USTF0",1745533278492,1.97795,1763.0,1762.9,43.67921]
["bitfinex-derivatives","ETHF0:USTF0",1745533283898,1.97795,1763.0,1762.9,2.87921]
["bitfinex-derivatives","ETHF0:USTF0",1745533284096,3.68405,1763.0,1762.9,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745533284290,1.13401,1762.9,1762.8,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745533284486,2.84011,1762.9,1762.8,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745533284686,2.84011,1762.9,1762.8,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745533285091,2.84011,1762.9,1762.8,3.62252]
["bitfinex-derivatives","ETHF0:USTF0",1745533286391,1.13408,1762.8,1762.7,41.93413]
["bitfinex-derivatives","ETHF0:USTF0",1745533286598,1.13427,1762.6,1762.5,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745533286803,1.13427,1762.5,1762.4,2.76749]
["bitfinex-derivatives","ETHF0:USTF0",1745533286998,2.82647,1762.5,1762.4,2.76749]
["bitfinex-derivatives","ETHF0:USTF0",1745533291396,1.13433,1762.4,1762.3,42.80466]
["bitfinex-derivatives","ETHF0:USTF0",1745533291597,3.74233,1762.4,1762.3,2.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745533292495,3.74233,1762.4,1762.3,3.65966]
["bitfinex-derivatives","ETHF0:USTF0",1745533298209,2.608,1762.4,1762.3,3.65966]
["bitfinex-derivatives","ETHF0:USTF0",1745533298707,3.74233,1762.4,1762.3,3.65966]
["bitfinex-derivatives","ETHF0:USTF0",1745533299402,3.74233,1762.4,1762.3,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1745533300408,3.74233,1762.4,1762.2,2.83442]
["bitfinex-derivatives","ETHF0:USTF0",1745533300409,1.1344,1762.3,1762.2,2.83442]
["bitfinex-derivatives","ETHF0:USTF0",1745533300610,2.7696,1762.3,1762.2,2.83442]
["bitfinex-derivatives","ETHF0:USTF0",1745533300804,1.13446,1762.2,1762.1,45.3083]
["bitfinex-derivatives","ETHF0:USTF0",1745533301105,1.13446,1762.2,1761.8,0.44823724]
["bitfinex-derivatives","ETHF0:USTF0",1745533301106,1.13466,1761.9,1761.8,0.44823724]
["bitfinex-derivatives","ETHF0:USTF0",1745533301413,1.13466,1761.9,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745533301414,1.13479,1761.7,1761.6,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1745533301815,1.13479,1761.7,1761.6,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745533302108,2.4875,1761.8,1761.6,41.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745533302305,2.4875,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745533302506,3.62222,1761.8,1761.7,2.01369]
["bitfinex-derivatives","ETHF0:USTF0",1745533303703,1.13491,1761.5,1761.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1745533304009,1.13491,1761.5,1761.4,2.82753]
["bitfinex-derivatives","ETHF0:USTF0",1745533304201,1.13491,1761.5,1761.4,43.62753]
["bitfinex-derivatives","ETHF0:USTF0",1745533305007,2.01021,1761.5,1761.4,43.62753]
["bitfinex-derivatives","ETHF0:USTF0",1745533306313,0.8753,1761.5,1761.4,43.62753]
["bitfinex-derivatives","ETHF0:USTF0",1745533306704,2.01021,1761.5,1761.4,43.62753]
["bitfinex-derivatives","ETHF0:USTF0",1745533307605,0.8753,1761.5,1761.4,43.62753]
["bitfinex-derivatives","ETHF0:USTF0",1745533308306,2.01021,1761.5,1761.4,43.62753]
["bitfinex-derivatives","ETHF0:USTF0",1745533309012,0.8753,1761.5,1761.4,43.62753]
["bitfinex-derivatives","ETHF0:USTF0",1745533309204,2.01021,1761.5,1761.4,43.62753]
["bitfinex-derivatives","ETHF0:USTF0",1745533310512,0.8753,1761.5,1761.4,43.62753]
["bitfinex-derivatives","ETHF0:USTF0",1745533310710,2.01021,1761.5,1761.4,43.62753]
["bitfinex-derivatives","ETHF0:USTF0",1745533310911,0.8753,1761.5,1761.4,43.62753]
["bitfinex-derivatives","ETHF0:USTF0",1745533311111,2.01021,1761.5,1761.4,43.62753]
["bitfinex-derivatives","ETHF0:USTF0",1745533311312,0.8753,1761.5,1761.4,43.62753]
["bitfinex-derivatives","ETHF0:USTF0",1745533313510,2.01021,1761.5,1761.4,43.62753]
["bitfinex-derivatives","ETHF0:USTF0",1745533314213,0.8753,1761.5,1761.4,43.62753]
["bitfinex-derivatives","ETHF0:USTF0",1745533314615,2.01021,1761.5,1761.4,43.62753]
["bitfinex-derivatives","ETHF0:USTF0",1745533318814,2.01021,1761.5,1761.4,45.24243]
["bitfinex-derivatives","ETHF0:USTF0",1745533319313,0.8753,1761.5,1761.4,45.24243]
["bitfinex-derivatives","ETHF0:USTF0",1745533320421,2.01021,1761.5,1761.4,45.24243]
["bitfinex-derivatives","ETHF0:USTF0",1745533321111,0.8753,1761.5,1761.4,45.24243]
["bitfinex-derivatives","ETHF0:USTF0",1745533322311,2.86151,1761.6,1761.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745533322512,1.13469,1761.9,1761.8,1.13465]
["bitfinex-derivatives","ETHF0:USTF0",1745533322916,1.13472,1761.8,1761.7,3.67434]
["bitfinex-derivatives","ETHF0:USTF0",1745533323117,2.86532,1761.8,1761.7,3.67434]
["bitfinex-derivatives","ETHF0:USTF0",1745533323820,1.7306,1761.8,1761.7,3.67434]
["bitfinex-derivatives","ETHF0:USTF0",1745533325024,2.86532,1761.8,1761.7,3.67434]
["bitfinex-derivatives","ETHF0:USTF0",1745533328415,1.13472,1761.8,1761.7,3.67434]
["bitfinex-derivatives","ETHF0:USTF0",1745533328710,1.13472,1761.8,1761.7,4.53134]
["bitfinex-derivatives","ETHF0:USTF0",1745533330525,2.77252,1761.8,1761.7,4.53134]
["bitfinex-derivatives","ETHF0:USTF0",1745533334025,1.13472,1761.9,1761.8,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745533334226,1.13472,1761.9,1761.8,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745533334227,2.89012,1761.9,1761.8,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745533334428,1.13472,1761.8,1761.7,2.85565]
["bitfinex-derivatives","ETHF0:USTF0",1745533334725,2.89012,1761.8,1761.7,2.85565]
["bitfinex-derivatives","ETHF0:USTF0",1745533335325,4.34251,1761.9,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745533335728,4.34251,1761.9,1761.8,2.76362]
["bitfinex-derivatives","ETHF0:USTF0",1745533336025,1.13465,1762.0,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745533336225,3.2078,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745533336525,3.2078,1762.1,1762.0,2.81439]
["bitfinex-derivatives","ETHF0:USTF0",1745533336826,8.5658,1762.1,1762.0,4.44329]
["bitfinex-derivatives","ETHF0:USTF0",1745533337019,5.358,1762.1,1762.0,4.44329]
["bitfinex-derivatives","ETHF0:USTF0",1745533337220,1.13453,1762.1,1762.0,4.44329]
["bitfinex-derivatives","ETHF0:USTF0",1745533337722,1.13453,1762.1,1762.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745533337929,1.13459,1762.0,1761.9,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745533338226,2.80839,1762.0,1761.9,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745533338728,2.80839,1762.0,1761.9,2.78581]
["bitfinex-derivatives","ETHF0:USTF0",1745533339333,1.6738,1762.0,1761.9,2.78581]
["bitfinex-derivatives","ETHF0:USTF0",1745533339532,2.80839,1762.0,1761.9,2.78581]
["bitfinex-derivatives","ETHF0:USTF0",1745533343340,1.6738,1762.0,1761.9,2.78581]
["bitfinex-derivatives","ETHF0:USTF0",1745533343543,2.80839,1762.0,1761.9,2.78581]
["bitfinex-derivatives","ETHF0:USTF0",1745533345746,1.6738,1762.0,1761.9,2.78581]
["bitfinex-derivatives","ETHF0:USTF0",1745533348849,1.6738,1762.0,1761.9,2.78581]
["bitfinex-derivatives","ETHF0:USTF0",1745533350547,5.18592,1762.3,1762.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745533350848,7.74792,1762.3,1762.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745533351052,7.74792,1762.3,1762.2,3.54016]
["bitfinex-derivatives","ETHF0:USTF0",1745533351249,13.10592,1762.3,1762.2,3.54016]
["bitfinex-derivatives","ETHF0:USTF0",1745533351547,12.26222,1762.3,1762.2,3.54016]
["bitfinex-derivatives","ETHF0:USTF0",1745533353752,9.3992,1762.3,1762.2,3.54016]
["bitfinex-derivatives","ETHF0:USTF0",1745533353950,5.358,1762.3,1762.2,3.54016]
["bitfinex-derivatives","ETHF0:USTF0",1745533354160,3.2078,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745533354951,5.97277,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745533355350,2.76497,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745533355549,1.6307,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745533355750,2.76497,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745533357957,1.1344,1762.3,1762.2,1.94392]
["bitfinex-derivatives","ETHF0:USTF0",1745533358649,1.9951,1762.3,1762.2,3.55312]
["bitfinex-derivatives","ETHF0:USTF0",1745533362061,0.8607,1762.3,1762.2,3.55312]
["bitfinex-derivatives","ETHF0:USTF0",1745533363353,1.5959,1762.4,1762.2,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745533363558,1.5959,1762.4,1762.3,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745533365355,2.73023,1762.4,1762.3,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745533365757,1.5959,1762.4,1762.3,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745533365958,2.73023,1762.4,1762.3,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745533366358,1.5959,1762.4,1762.3,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745533366567,2.73023,1762.4,1762.3,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745533367064,1.5959,1762.4,1762.3,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745533369667,2.73023,1762.4,1762.3,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745533369865,1.5959,1762.4,1762.3,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745533372273,2.73023,1762.4,1762.3,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745533372466,1.5959,1762.4,1762.3,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745533375467,5.22177,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745533375662,5.8295,1762.5,1762.4,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1745533376174,6.96377,1762.5,1762.4,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1745533376673,5.8295,1762.5,1762.4,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1745533377178,6.96377,1762.5,1762.4,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1745533377482,5.8295,1762.5,1762.4,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1745533377669,6.96377,1762.5,1762.4,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1745533378665,5.8295,1762.5,1762.4,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1745533380476,4.0875,1762.5,1762.4,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1745533380878,0.8797,1762.5,1762.4,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1745533383684,1.5945,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745533383884,5.20557,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745533384277,6.85997,1762.7,1762.6,2.84141]
["bitfinex-derivatives","ETHF0:USTF0",1745533386687,1.13421,1762.6,1762.5,1.99393]
["bitfinex-derivatives","ETHF0:USTF0",1745533386882,2.75691,1762.6,1762.5,1.99393]
["bitfinex-derivatives","ETHF0:USTF0",1745533388497,2.75691,1762.6,1762.5,3.62603]
["bitfinex-derivatives","ETHF0:USTF0",1745533389896,1.13421,1762.6,1762.5,3.62603]
["bitfinex-derivatives","ETHF0:USTF0",1745533399805,2.79511,1762.6,1762.5,3.62603]
["bitfinex-derivatives","ETHF0:USTF0",1745533403606,1.13421,1762.6,1762.5,3.62603]
["bitfinex-derivatives","ETHF0:USTF0",1745533404006,3.2078,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745533404209,23.71446126,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745533404402,24.34638126,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745533404601,21.79733126,1763.0,1762.9,41.93401]
["bitfinex-derivatives","ETHF0:USTF0",1745533404801,20.66338126,1763.0,1762.9,43.65201]
["bitfinex-derivatives","ETHF0:USTF0",1745533405111,21.79733126,1763.0,1762.9,43.65201]
["bitfinex-derivatives","ETHF0:USTF0",1745533407305,2.89985,1763.0,1762.9,43.65201]
["bitfinex-derivatives","ETHF0:USTF0",1745533411502,1.7659,1763.0,1762.9,43.65201]
["bitfinex-derivatives","ETHF0:USTF0",1745533413312,2.89985,1763.0,1762.9,43.65201]
["bitfinex-derivatives","ETHF0:USTF0",1745533417411,3.2078,1763.3,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745533417611,3.2078,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745533418009,3.2078,1763.3,1763.2,2.85722]
["bitfinex-derivatives","ETHF0:USTF0",1745533418215,3.2078,1763.3,1763.2,3.73182]
["bitfinex-derivatives","ETHF0:USTF0",1745533418411,19.49817144,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745533418613,19.49817144,1763.4,1763.3,3.67356]
["bitfinex-derivatives","ETHF0:USTF0",1745533419512,18.62747144,1763.4,1763.3,3.67356]
["bitfinex-derivatives","ETHF0:USTF0",1745533419717,17.01177144,1763.4,1763.3,3.67356]
["bitfinex-derivatives","ETHF0:USTF0",1745533421221,4.9161,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745533425126,1.7083,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745533425323,1.7083,1763.5,1763.4,2.83669]
["bitfinex-derivatives","ETHF0:USTF0",1745533425924,2.84193,1763.5,1763.4,2.83669]
["bitfinex-derivatives","ETHF0:USTF0",1745533427027,1.13382,1763.2,1763.1,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745533427827,3.68612,1763.2,1763.1,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745533428221,9.04412,1763.2,1763.1,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745533430421,8.21922,1763.2,1763.1,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745533430726,8.21922,1763.2,1763.1,2.83852]
["bitfinex-derivatives","ETHF0:USTF0",1745533432327,7.0854,1763.2,1763.1,2.83852]
["bitfinex-derivatives","ETHF0:USTF0",1745533433228,1.7274,1763.2,1763.1,2.83852]
["bitfinex-derivatives","ETHF0:USTF0",1745533434621,2.86122,1763.2,1763.1,2.83852]
["bitfinex-derivatives","ETHF0:USTF0",1745533434919,1.7274,1763.2,1763.1,2.83852]
["bitfinex-derivatives","ETHF0:USTF0",1745533437722,1.94077,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745533437922,1.94077,1763.3,1763.2,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1745533438324,2.5485,1763.3,1763.2,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1745533438823,1.13374,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745533439024,1.13374,1763.4,1763.3,2.79906]
["bitfinex-derivatives","ETHF0:USTF0",1745533440731,2.82324,1763.4,1763.3,2.79906]
["bitfinex-derivatives","ETHF0:USTF0",1745533441231,7.0475,1763.4,1763.3,2.79906]
["bitfinex-derivatives","ETHF0:USTF0",1745533442032,8.18119,1763.4,1763.3,2.79906]
["bitfinex-derivatives","ETHF0:USTF0",1745533442224,2.82319,1763.4,1763.3,2.79906]
["bitfinex-derivatives","ETHF0:USTF0",1745533444342,8.18119,1763.4,1763.3,2.79906]
["bitfinex-derivatives","ETHF0:USTF0",1745533451135,2.82319,1763.4,1763.3,2.79906]
["bitfinex-derivatives","ETHF0:USTF0",1745533459839,1.13369,1763.4,1763.3,2.79906]
["bitfinex-derivatives","ETHF0:USTF0",1745533461240,3.2078,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745533461430,3.7552,1763.7,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745533461941,4.34121,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745533462140,3.60581,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745533462540,3.60581,1763.9,1763.8,2.82203]
["bitfinex-derivatives","ETHF0:USTF0",1745533463940,2.4724,1763.9,1763.8,2.82203]
["bitfinex-derivatives","ETHF0:USTF0",1745533464447,1.13328,1764.1,1764.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745533464744,3.60568,1764.1,1764.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745533465146,12.17148,1764.1,1764.0,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745533465545,12.17148,1764.1,1764.0,2.85041]
["bitfinex-derivatives","ETHF0:USTF0",1745533465945,8.96368,1764.1,1764.0,2.85041]
["bitfinex-derivatives","ETHF0:USTF0",1745533470446,12.17148,1764.1,1764.0,2.85041]
["bitfinex-derivatives","ETHF0:USTF0",1745533471051,8.96368,1764.1,1764.0,2.85041]
["bitfinex-derivatives","ETHF0:USTF0",1745533471454,12.17144,1764.1,1764.0,2.85041]
["bitfinex-derivatives","ETHF0:USTF0",1745533474361,12.17144,1764.1,1764.0,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745533474553,5.358,1764.1,1764.0,2.85041]
["bitfinex-derivatives","ETHF0:USTF0",1745533474752,5.358,1764.1,1764.0,6.93701]
["bitfinex-derivatives","ETHF0:USTF0",1745533475154,1.13309,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745533475848,1.13309,1764.4,1764.3,2.76371]
["bitfinex-derivatives","ETHF0:USTF0",1745533476249,8.24159,1764.4,1764.3,2.76371]
["bitfinex-derivatives","ETHF0:USTF0",1745533482752,11.44939,1764.4,1764.3,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745533482958,11.44939,1764.4,1764.3,2.76371]
["bitfinex-derivatives","ETHF0:USTF0",1745533484253,10.3163,1764.4,1764.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745533484459,1.13324,1764.1,1764.0,3.71037]
["bitfinex-derivatives","ETHF0:USTF0",1745533484850,1.13324,1764.1,1764.0,44.51037]
["bitfinex-derivatives","ETHF0:USTF0",1745533485158,6.49124,1764.1,1764.0,44.51037]
["bitfinex-derivatives","ETHF0:USTF0",1745533485460,8.21884,1764.1,1764.0,44.51037]
["bitfinex-derivatives","ETHF0:USTF0",1745533486158,2.86084,1764.1,1764.0,44.51037]
["bitfinex-derivatives","ETHF0:USTF0",1745533489264,8.21884,1764.1,1764.0,44.51037]
["bitfinex-derivatives","ETHF0:USTF0",1745533490261,2.86084,1764.1,1764.0,44.51037]
["bitfinex-derivatives","ETHF0:USTF0",1745533498571,1.13341,1763.9,1763.8,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1745533498772,1.13343,1763.8,1763.7,1.99894]
["bitfinex-derivatives","ETHF0:USTF0",1745533498966,1.96163,1763.8,1763.7,42.79894]
["bitfinex-derivatives","ETHF0:USTF0",1745533499167,5.16943,1763.8,1763.7,41.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745533499362,1.1335,1763.7,1763.6,4.80756]
["bitfinex-derivatives","ETHF0:USTF0",1745533499669,3.5459,1763.7,1763.6,4.80756]
["bitfinex-derivatives","ETHF0:USTF0",1745533499870,2.7243,1763.7,1763.6,45.60756]
["bitfinex-derivatives","ETHF0:USTF0",1745533500271,2.7243,1763.7,1763.6,47.22756]
["bitfinex-derivatives","ETHF0:USTF0",1745533501471,2.7243,1763.7,1763.6,43.55356]
["bitfinex-derivatives","ETHF0:USTF0",1745533504668,2.7243,1763.7,1763.6,42.42]
["bitfinex-derivatives","ETHF0:USTF0",1745533504970,1.13356,1763.6,1763.5,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745533505171,2.74446,1763.6,1763.5,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745533505370,2.74446,1763.6,1763.5,42.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745533505569,4.036,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745533505769,6.7804,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745533506073,1.9617,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745533506268,4.8187,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745533506474,2.4704,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745533506874,5.6782,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745533507075,11.0362,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745533507981,12.16956,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745533508166,12.16956,1764.0,1763.9,2.87227]
["bitfinex-derivatives","ETHF0:USTF0",1745533513482,1.13337,1763.9,1763.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745533513684,2.84687,1763.9,1763.8,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745533515688,1.13343,1763.8,1763.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745533515879,4.34123,1763.8,1763.7,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745533516182,4.54693,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745533516183,2.84692,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745533516384,2.84692,1763.9,1763.8,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1745533516784,1.13333,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745533516979,1.13333,1764.0,1763.9,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1745533521483,1.13333,1764.0,1763.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745533521686,2.73833,1764.0,1763.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745533522879,5.94613,1764.0,1763.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745533523081,2.73833,1764.0,1763.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745533523387,1.13337,1763.9,1763.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1745533523587,1.13302,1764.5,1764.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1745533523883,20.21957144,1764.6,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745533523884,17.01177144,1764.6,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745533524280,18.14469144,1764.6,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745533524481,17.01177144,1764.6,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745533527788,2.89161,1764.7,1764.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745533528090,2.89161,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745533528985,2.89161,1764.7,1764.6,1.96692]
["bitfinex-derivatives","ETHF0:USTF0",1745533529189,8.24961,1764.7,1764.6,1.96692]
["bitfinex-derivatives","ETHF0:USTF0",1745533529889,5.358,1764.7,1764.6,1.96692]
["bitfinex-derivatives","ETHF0:USTF0",1745533530090,6.49086,1764.7,1764.6,1.96692]
["bitfinex-derivatives","ETHF0:USTF0",1745533530290,1.13286,1764.7,1764.6,42.76692]
["bitfinex-derivatives","ETHF0:USTF0",1745533530890,6.02143,1764.8,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745533531192,6.02143,1764.8,1764.7,2.74596]
["bitfinex-derivatives","ETHF0:USTF0",1745533531887,4.8886,1764.8,1764.7,2.74596]
["bitfinex-derivatives","ETHF0:USTF0",1745533532194,8.5658,1764.8,1764.7,2.74596]
["bitfinex-derivatives","ETHF0:USTF0",1745533532593,8.5658,1764.8,1764.7,3.57806]
["bitfinex-derivatives","ETHF0:USTF0",1745533532788,5.358,1764.8,1764.7,3.57806]
["bitfinex-derivatives","ETHF0:USTF0",1745533532990,6.49079,1764.8,1764.7,3.57806]
["bitfinex-derivatives","ETHF0:USTF0",1745533533193,2.5316,1764.9,1764.7,3.57806]
["bitfinex-derivatives","ETHF0:USTF0",1745533533394,3.66433,1764.9,1764.8,2.78509]
["bitfinex-derivatives","ETHF0:USTF0",1745533534289,9.02233,1764.9,1764.8,2.78509]
["bitfinex-derivatives","ETHF0:USTF0",1745533537004,7.8896,1764.9,1764.8,2.78509]
["bitfinex-derivatives","ETHF0:USTF0",1745533537298,2.5316,1764.9,1764.8,2.78509]
["bitfinex-derivatives","ETHF0:USTF0",1745533537901,3.66433,1764.9,1764.8,2.78509]
["bitfinex-derivatives","ETHF0:USTF0",1745533538099,2.5316,1764.9,1764.8,2.78509]
["bitfinex-derivatives","ETHF0:USTF0",1745533538290,3.66433,1764.9,1764.8,2.78509]
["bitfinex-derivatives","ETHF0:USTF0",1745533540201,9.02233,1764.9,1764.8,2.78509]
["bitfinex-derivatives","ETHF0:USTF0",1745533541404,7.8896,1764.9,1764.8,2.78509]
["bitfinex-derivatives","ETHF0:USTF0",1745533541599,3.46214,1764.9,1764.8,2.78509]
["bitfinex-derivatives","ETHF0:USTF0",1745533541911,18.16416144,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745533542114,18.17896144,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745533542312,1.13223,1765.7,1765.6,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1745533542618,1.13256,1765.2,1765.1,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745533542915,1.13256,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745533543414,4.48116,1765.2,1765.1,41.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745533544312,9.83916,1765.2,1765.1,41.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745533544813,9.83916,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745533545806,9.83916,1765.2,1765.1,41.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745533549413,7.826,1765.2,1765.1,43.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745533549612,6.1872,1765.2,1765.1,43.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745533550110,5.358,1765.2,1765.1,43.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745533550317,4.34029,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745533550517,5.98969,1765.3,1765.2,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745533550813,5.98969,1765.3,1765.2,2.88764]
["bitfinex-derivatives","ETHF0:USTF0",1745533551212,11.34769,1765.3,1765.2,2.88764]
["bitfinex-derivatives","ETHF0:USTF0",1745533553114,1.13254,1765.2,1765.1,41.93259]
["bitfinex-derivatives","ETHF0:USTF0",1745533553316,2.87064,1765.2,1765.1,43.69099]
["bitfinex-derivatives","ETHF0:USTF0",1745533555019,1.7381,1765.2,1765.1,43.69099]
["bitfinex-derivatives","ETHF0:USTF0",1745533556020,4.3403,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745533556215,2.8573,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745533557115,8.2153,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745533558119,5.358,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745533558321,5.358,1765.3,1765.2,2.75274]
["bitfinex-derivatives","ETHF0:USTF0",1745533559225,3.53488,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745533559921,3.53488,1765.5,1765.4,2.84211]
["bitfinex-derivatives","ETHF0:USTF0",1745533560118,8.89288,1765.5,1765.4,2.84211]
["bitfinex-derivatives","ETHF0:USTF0",1745533560520,8.89288,1765.5,1765.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745533561126,8.89288,1765.5,1765.4,2.84211]
["bitfinex-derivatives","ETHF0:USTF0",1745533562221,3.53488,1765.5,1765.4,2.84211]
["bitfinex-derivatives","ETHF0:USTF0",1745533563818,1.13254,1765.2,1765.1,41.93255]
["bitfinex-derivatives","ETHF0:USTF0",1745533564226,1.14734,1765.2,1765.1,41.93255]
["bitfinex-derivatives","ETHF0:USTF0",1745533564928,1.14734,1765.2,1765.1,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745533565521,1.1326,1765.1,1765.0,44.47241]
["bitfinex-derivatives","ETHF0:USTF0",1745533565720,3.7328,1765.1,1765.0,41.93261]
["bitfinex-derivatives","ETHF0:USTF0",1745533565920,4.5871,1765.1,1765.0,41.93261]
["bitfinex-derivatives","ETHF0:USTF0",1745533566122,9.9451,1765.1,1765.0,41.93261]
["bitfinex-derivatives","ETHF0:USTF0",1745533567029,9.0908,1765.1,1765.0,41.93261]
["bitfinex-derivatives","ETHF0:USTF0",1745533567217,9.0908,1765.1,1765.0,43.53201]
["bitfinex-derivatives","ETHF0:USTF0",1745533567417,5.358,1765.1,1765.0,43.53201]
["bitfinex-derivatives","ETHF0:USTF0",1745533567624,5.358,1765.1,1765.0,44.35051]
["bitfinex-derivatives","ETHF0:USTF0",1745533567829,5.358,1765.1,1765.0,49.35051]
["bitfinex-derivatives","ETHF0:USTF0",1745533568327,6.13237,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745533569129,6.13237,1765.5,1765.4,2.78981]
["bitfinex-derivatives","ETHF0:USTF0",1745533569929,1.13241,1765.4,1765.3,1.96303]
["bitfinex-derivatives","ETHF0:USTF0",1745533570227,7.63235,1765.4,1765.0,44.45012]
["bitfinex-derivatives","ETHF0:USTF0",1745533570431,1.13258,1765.2,1765.1,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1745533570731,3.86742,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745533571124,3.86742,1765.5,1765.4,6.49041]
["bitfinex-derivatives","ETHF0:USTF0",1745533571524,4.99976,1765.5,1765.4,8.97841]
["bitfinex-derivatives","ETHF0:USTF0",1745533572234,4.99976,1765.5,1765.4,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1745533573829,6.69016,1765.5,1765.4,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1745533574434,6.70496,1765.5,1765.4,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1745533574622,1.13247,1765.3,1765.2,2.80097]
["bitfinex-derivatives","ETHF0:USTF0",1745533575133,0.0148,1765.3,1765.2,2.80097]
["bitfinex-derivatives","ETHF0:USTF0",1745533576335,6.03062,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745533576534,3.2078,1765.4,1765.3,2.86567]
["bitfinex-derivatives","ETHF0:USTF0",1745533577532,3.86742,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745533577728,3.86742,1765.5,1765.4,4.55881]
["bitfinex-derivatives","ETHF0:USTF0",1745533581339,3.86742,1765.5,1765.4,9.91681]
["bitfinex-derivatives","ETHF0:USTF0",1745533581635,1.92086343,1765.5,1765.4,13.61981]
["bitfinex-derivatives","ETHF0:USTF0",1745533581933,1.58247595,1765.5,1765.4,18.61981]
["bitfinex-derivatives","ETHF0:USTF0",1745533583739,0.21577595,1765.5,1765.4,18.61981]
["bitfinex-derivatives","ETHF0:USTF0",1745533584631,5.95e-06,1765.5,1765.4,18.61981]
["bitfinex-derivatives","ETHF0:USTF0",1745533589538,0.00292186,1765.5,1765.4,18.61981]
["bitfinex-derivatives","ETHF0:USTF0",1745533589741,1.86e-06,1765.5,1765.4,18.61981]
["bitfinex-derivatives","ETHF0:USTF0",1745533590948,1.86e-06,1765.5,1765.4,13.61981]
["bitfinex-derivatives","ETHF0:USTF0",1745533592942,0.8701,1766.0,1765.7,2.83054]
["bitfinex-derivatives","ETHF0:USTF0",1745533593142,0.8849,1766.0,1765.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745533593645,0.8849,1766.0,1765.9,2.83559]
["bitfinex-derivatives","ETHF0:USTF0",1745533594340,0.0148,1766.0,1765.9,2.83559]
["bitfinex-derivatives","ETHF0:USTF0",1745533597040,0.8131,1766.0,1765.9,2.83559]
["bitfinex-derivatives","ETHF0:USTF0",1745533597550,0.0148,1766.0,1765.9,2.83559]
["bitfinex-derivatives","ETHF0:USTF0",1745533601243,1.6373,1766.0,1765.9,2.83559]
["bitfinex-derivatives","ETHF0:USTF0",1745533605047,1.6373,1766.0,1765.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745533605251,1.13221,1765.7,1765.4,6.03879]
["bitfinex-derivatives","ETHF0:USTF0",1745533605555,2.41,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745533620359,3.54228,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745533621359,2.41,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745533621563,1.5926,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745533621761,1.5926,1765.6,1765.5,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1745533623667,1.5926,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745533625967,1.5926,1765.6,1765.5,2.88484]
["bitfinex-derivatives","ETHF0:USTF0",1745533629056,1.5926,1765.6,1765.5,3.72014]
["bitfinex-derivatives","ETHF0:USTF0",1745533629966,1.5926,1765.6,1765.5,4.56824]
["bitfinex-derivatives","ETHF0:USTF0",1745533630265,0.8423,1765.7,1765.5,4.56824]
["bitfinex-derivatives","ETHF0:USTF0",1745533630462,0.8423,1765.7,1765.6,2.75768]
["bitfinex-derivatives","ETHF0:USTF0",1745533631157,6.03757,1766.2,1765.6,8.5222]
["bitfinex-derivatives","ETHF0:USTF0",1745533631158,1.13195,1766.2,1765.6,8.5222]
["bitfinex-derivatives","ETHF0:USTF0",1745533631362,1.6997,1766.0,1765.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745533631562,1.6997,1766.0,1765.9,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1745533632768,0.8446,1766.1,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745533632968,0.8446,1766.1,1766.0,2.73172]
["bitfinex-derivatives","ETHF0:USTF0",1745533633368,2.5388,1766.1,1766.0,2.73172]
["bitfinex-derivatives","ETHF0:USTF0",1745533653094,1.13209,1765.9,1765.8,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1745533653896,1.13221,1765.8,1765.7,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1745533654096,3.64711,1765.8,1765.7,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1745533654296,9.00511,1765.8,1765.7,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1745533657498,9.00511,1765.8,1765.5,4.49915]
["bitfinex-derivatives","ETHF0:USTF0",1745533657499,1.13225,1765.7,1765.6,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745533657693,1.5933,1765.7,1765.6,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745533659003,1.5933,1765.7,1765.6,2.77923]
["bitfinex-derivatives","ETHF0:USTF0",1745533659896,2.72551,1765.7,1765.6,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745533660798,1.5933,1765.7,1765.6,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745533663805,0.8809,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745533663994,0.8809,1765.8,1765.7,1.92871]
["bitfinex-derivatives","ETHF0:USTF0",1745533664198,0.8809,1765.8,1765.7,9.02551]
["bitfinex-derivatives","ETHF0:USTF0",1745533665007,2.4788,1765.8,1765.7,9.02551]
["bitfinex-derivatives","ETHF0:USTF0",1745533666510,3.61095,1765.8,1765.7,9.02551]
["bitfinex-derivatives","ETHF0:USTF0",1745533666805,2.4788,1765.8,1765.7,9.02551]
["bitfinex-derivatives","ETHF0:USTF0",1745533667203,2.4788,1765.8,1765.7,3.66751]
["bitfinex-derivatives","ETHF0:USTF0",1745533668302,2.4788,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745533668509,3.3344,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745533668806,4.46655,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745533669208,3.3344,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745533669607,4.46655,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745533670203,9.82455,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745533670804,1.13228,1765.7,1765.6,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745533671011,2.74658,1765.7,1765.6,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745533671211,8.10458,1765.7,1765.6,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745533673809,6.9723,1765.7,1765.6,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745533674112,8.10451,1765.7,1765.6,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745533675815,6.9723,1765.7,1765.6,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745533676015,6.9723,1765.7,1765.6,1.92843]
["bitfinex-derivatives","ETHF0:USTF0",1745533676413,6.9723,1765.7,1765.6,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1745533677315,4.0887,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745533677625,0.8809,1765.8,1765.7,2.83551]
["bitfinex-derivatives","ETHF0:USTF0",1745533681015,2.5267,1765.8,1765.7,2.83551]
["bitfinex-derivatives","ETHF0:USTF0",1745533686320,2.5267,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745533686515,2.5267,1765.8,1765.7,2.88131]
["bitfinex-derivatives","ETHF0:USTF0",1745533686717,3.2078,1766.2,1765.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745533686919,3.2078,1766.2,1766.1,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745533687119,4.33977,1766.2,1766.1,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745533687320,9.69777,1766.2,1766.1,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745533688119,12.14997,1766.2,1766.1,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745533688821,12.98467,1766.2,1766.1,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745533691921,1.13196,1766.1,1766.0,2.00748]
["bitfinex-derivatives","ETHF0:USTF0",1745533692119,8.14386,1766.1,1766.0,3.64078]
["bitfinex-derivatives","ETHF0:USTF0",1745533697329,2.83041,1765.8,1765.5,2.83073]
["bitfinex-derivatives","ETHF0:USTF0",1745533697628,1.94188,1765.7,1765.6,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1745533697927,4.44768,1765.7,1765.6,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1745533698126,9.80568,1765.7,1765.6,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1745533698326,7.8719,1765.7,1765.6,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1745533698521,5.358,1765.7,1765.6,2.85262]
["bitfinex-derivatives","ETHF0:USTF0",1745533699130,1.13218,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745533699430,2.83648,1765.8,1765.7,2.85261]
["bitfinex-derivatives","ETHF0:USTF0",1745533700218,8.19448,1765.8,1765.7,2.85261]
["bitfinex-derivatives","ETHF0:USTF0",1745533701924,7.0623,1765.8,1765.7,2.85261]
["bitfinex-derivatives","ETHF0:USTF0",1745533702127,1.7043,1765.8,1765.7,8.21061]
["bitfinex-derivatives","ETHF0:USTF0",1745533702828,2.83645,1765.8,1765.7,8.21061]
["bitfinex-derivatives","ETHF0:USTF0",1745533708619,2.83645,1765.8,1765.7,9.06391]
["bitfinex-derivatives","ETHF0:USTF0",1745533711232,8.19445,1765.8,1765.7,3.70591]
["bitfinex-derivatives","ETHF0:USTF0",1745533715635,8.19445,1765.8,1765.7,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745533715935,8.19445,1765.8,1765.7,3.70591]
["bitfinex-derivatives","ETHF0:USTF0",1745533716139,2.8307,1765.7,1765.4,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1745533716338,1.13234,1765.5,1765.4,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1745533716831,2.88594,1765.5,1765.4,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1745533717026,1.13241,1765.4,1765.3,2.84273]
["bitfinex-derivatives","ETHF0:USTF0",1745533717436,2.88601,1765.4,1765.3,2.84273]
["bitfinex-derivatives","ETHF0:USTF0",1745533724137,2.88601,1765.4,1765.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745533724333,1.13251,1765.3,1765.2,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745533724537,3.61461,1765.3,1765.2,2.89047]
["bitfinex-derivatives","ETHF0:USTF0",1745533726146,1.13254,1765.2,1765.1,1.95354]
["bitfinex-derivatives","ETHF0:USTF0",1745533726346,2.79974,1765.2,1765.1,1.95354]
["bitfinex-derivatives","ETHF0:USTF0",1745533726744,2.79974,1765.2,1765.1,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1745533727253,1.6672,1765.2,1765.1,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1745533727753,2.79974,1765.2,1765.1,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1745533727942,1.6672,1765.2,1765.1,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1745533728842,1.13254,1765.2,1765.1,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1745533729035,1.7103,1765.2,1765.1,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1745533730040,2.84284,1765.2,1765.1,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1745533731939,1.7103,1765.2,1765.1,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1745533733237,2.84284,1765.2,1765.1,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1745533734038,1.7103,1765.2,1765.1,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1745533734744,2.84284,1765.2,1765.1,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1745533736942,2.84284,1765.2,1765.1,44.51154]
["bitfinex-derivatives","ETHF0:USTF0",1745533737247,1.13266,1765.1,1765.0,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1745533737647,2.89526,1765.1,1765.0,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1745533738249,8.25326,1765.1,1765.0,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1745533740053,1.13266,1765.0,1764.9,44.44133]
["bitfinex-derivatives","ETHF0:USTF0",1745533740245,6.97496,1765.0,1764.9,44.44133]
["bitfinex-derivatives","ETHF0:USTF0",1745533740852,6.97496,1765.0,1764.9,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1745533741350,12.33296,1765.0,1764.9,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1745533743346,1.13273,1764.9,1764.8,41.93276]
["bitfinex-derivatives","ETHF0:USTF0",1745533743548,2.77073,1764.9,1764.8,44.51816]
["bitfinex-derivatives","ETHF0:USTF0",1745533745051,1.13273,1764.9,1764.8,44.51816]
["bitfinex-derivatives","ETHF0:USTF0",1745533751851,1.13273,1764.9,1764.8,43.3854]
["bitfinex-derivatives","ETHF0:USTF0",1745533752051,2.72303,1764.9,1764.8,43.3854]
["bitfinex-derivatives","ETHF0:USTF0",1745533752261,1.13286,1764.7,1764.6,2.44248432]
["bitfinex-derivatives","ETHF0:USTF0",1745533752559,2.832,1764.8,1764.3,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1745533752560,1.13309,1764.4,1764.3,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1745533752760,1.13309,1764.4,1764.3,44.47734]
["bitfinex-derivatives","ETHF0:USTF0",1745533758757,2.72332,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745533759055,2.72332,1764.5,1764.4,2.86135]
["bitfinex-derivatives","ETHF0:USTF0",1745533759762,5.358,1764.6,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745533759958,5.358,1764.6,1764.5,3.72648]
["bitfinex-derivatives","ETHF0:USTF0",1745533760351,5.358,1764.6,1764.5,44.52648]
["bitfinex-derivatives","ETHF0:USTF0",1745533760851,1.13284,1764.8,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745533761456,1.13284,1764.8,1764.7,2.88506]
["bitfinex-derivatives","ETHF0:USTF0",1745533762254,2.77004,1764.8,1764.7,2.88506]
["bitfinex-derivatives","ETHF0:USTF0",1745533763667,3.59504,1764.8,1764.7,2.88506]
["bitfinex-derivatives","ETHF0:USTF0",1745533768364,3.59504,1764.8,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745533768365,2.83215,1764.7,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745533768567,1.13328,1764.1,1764.0,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745533768769,1.13337,1763.9,1763.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745533769367,1.13343,1763.8,1763.7,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745533769558,1.13343,1763.8,1763.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745533770064,2.79923,1763.8,1763.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745533770261,8.15723,1763.8,1763.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745533771169,2.79923,1763.8,1763.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745533771574,1.1335,1763.7,1763.6,1.94822]
["bitfinex-derivatives","ETHF0:USTF0",1745533771872,2.7993,1763.7,1763.6,1.94822]
["bitfinex-derivatives","ETHF0:USTF0",1745533772269,2.7993,1763.7,1763.6,3.64392]
["bitfinex-derivatives","ETHF0:USTF0",1745533772774,2.7993,1763.7,1763.6,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745533773169,2.7993,1763.7,1763.6,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1745533775967,1.6658,1763.7,1763.6,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1745533776573,3.2078,1763.9,1763.6,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745533776775,1.6161,1764.1,1764.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745533777470,3.2078,1764.2,1764.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745533777664,1.95074,1764.3,1764.0,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745533777665,2.4337,1764.3,1764.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745533778070,7.7917,1764.3,1764.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745533778471,8.92481,1764.3,1764.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745533788790,8.92481,1764.3,1764.2,1.99058]
["bitfinex-derivatives","ETHF0:USTF0",1745533789385,7.30871,1764.3,1764.2,1.99058]
["bitfinex-derivatives","ETHF0:USTF0",1745533789583,5.358,1764.3,1764.2,1.99058]
["bitfinex-derivatives","ETHF0:USTF0",1745533789984,5.358,1764.3,1764.2,3.72438]
["bitfinex-derivatives","ETHF0:USTF0",1745533790187,1.1331,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745533790383,1.1331,1764.4,1764.3,2.86691]
["bitfinex-derivatives","ETHF0:USTF0",1745533792392,2.7835,1764.4,1764.3,2.86691]
["bitfinex-derivatives","ETHF0:USTF0",1745533792587,2.7835,1764.4,1764.3,43.66691]
["bitfinex-derivatives","ETHF0:USTF0",1745533794396,1.1331,1764.4,1764.3,43.66691]
["bitfinex-derivatives","ETHF0:USTF0",1745533794897,2.7974,1764.4,1764.3,43.66691]
["bitfinex-derivatives","ETHF0:USTF0",1745533795393,2.83286,1764.3,1764.0,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745533795587,1.13328,1764.1,1764.0,3.69714]
["bitfinex-derivatives","ETHF0:USTF0",1745533795787,1.13328,1764.1,1764.0,44.49714]
["bitfinex-derivatives","ETHF0:USTF0",1745533795992,1.97248,1764.1,1764.0,44.49714]
["bitfinex-derivatives","ETHF0:USTF0",1745533797590,3.70158,1764.1,1764.0,44.49714]
["bitfinex-derivatives","ETHF0:USTF0",1745533800193,3.70158,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745533800492,1.13337,1763.9,1763.8,3.72648]
["bitfinex-derivatives","ETHF0:USTF0",1745533800888,1.13337,1763.9,1763.8,44.52648]
["bitfinex-derivatives","ETHF0:USTF0",1745533801083,4.047,1764.1,1763.8,43.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745533801287,1.13331,1764.0,1763.9,2.84591]
["bitfinex-derivatives","ETHF0:USTF0",1745533801694,2.78481,1764.0,1763.9,2.84591]
["bitfinex-derivatives","ETHF0:USTF0",1745533801998,1.13331,1764.0,1763.9,2.84591]
["bitfinex-derivatives","ETHF0:USTF0",1745533802697,1.13331,1764.0,1763.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745533802992,2.78481,1764.0,1763.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745533803199,2.78481,1764.0,1763.9,2.84597]
["bitfinex-derivatives","ETHF0:USTF0",1745533803398,1.13331,1764.0,1763.9,2.84597]
["bitfinex-derivatives","ETHF0:USTF0",1745533804088,0.8392,1764.1,1764.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745533804395,1.97244,1764.1,1764.0,3.65721]
["bitfinex-derivatives","ETHF0:USTF0",1745533804801,1.13324,1764.1,1764.0,3.65721]
["bitfinex-derivatives","ETHF0:USTF0",1745533805101,4.34093,1764.3,1764.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745533805402,1.13313,1764.3,1764.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745533805595,1.1331,1764.4,1764.3,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1745533805801,6.76715,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745533806100,12.12515,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745533806796,12.12508,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745533807002,9.374,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745533807197,4.016,1764.5,1764.4,1.95355]
["bitfinex-derivatives","ETHF0:USTF0",1745533807393,0.8082,1764.5,1764.4,1.95355]
["bitfinex-derivatives","ETHF0:USTF0",1745533808099,1.94118,1764.5,1764.4,1.95355]
["bitfinex-derivatives","ETHF0:USTF0",1745533808293,1.94118,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745533808489,0.8082,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745533808694,1.94118,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745533808894,3.60168,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745533809095,8.95968,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745533809491,7.8267,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745533809701,5.358,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745533810296,6.80226,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745533810700,5.6694,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745533811001,5.6694,1764.7,1764.6,41.93292]
["bitfinex-derivatives","ETHF0:USTF0",1745533811201,11.0274,1764.7,1764.6,41.93292]
["bitfinex-derivatives","ETHF0:USTF0",1745533811703,5.358,1764.7,1764.6,41.93292]
["bitfinex-derivatives","ETHF0:USTF0",1745533811901,5.358,1764.7,1764.6,42.77152]
["bitfinex-derivatives","ETHF0:USTF0",1745533812205,10.47216,1764.9,1764.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745533812395,7.26436,1764.9,1764.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745533812595,6.1316,1764.9,1764.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745533812790,3.59433,1764.9,1764.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745533813195,8.95233,1764.9,1764.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745533816309,12.16013,1764.9,1764.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745533816705,1.13292,1764.6,1764.5,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745533816906,1.13301,1764.5,1764.4,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745533817105,1.13305,1764.4,1764.3,1.93576]
["bitfinex-derivatives","ETHF0:USTF0",1745533817307,2.5564,1764.4,1764.3,1.93576]
["bitfinex-derivatives","ETHF0:USTF0",1745533817808,2.5564,1764.4,1764.3,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1745533818311,3.68945,1764.4,1764.3,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1745533818909,2.5564,1764.4,1764.3,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1745533819110,7.9144,1764.4,1764.3,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1745533819508,7.9144,1764.4,1764.3,2.75686]
["bitfinex-derivatives","ETHF0:USTF0",1745533819710,9.04745,1764.4,1764.3,2.75686]
["bitfinex-derivatives","ETHF0:USTF0",1745533820100,9.04745,1764.4,1764.3,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1745533820297,1.13311,1764.3,1764.2,41.93315]
["bitfinex-derivatives","ETHF0:USTF0",1745533820509,2.84961,1764.3,1764.2,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745533820808,1.7165,1764.3,1764.2,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745533821312,7.0745,1764.3,1764.2,2.75695]
["bitfinex-derivatives","ETHF0:USTF0",1745533822607,5.358,1764.3,1764.2,2.75695]
["bitfinex-derivatives","ETHF0:USTF0",1745533823111,1.94415,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745533823306,0.8111,1764.4,1764.3,2.80761]
["bitfinex-derivatives","ETHF0:USTF0",1745533823907,2.83399,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745533824204,2.83399,1764.5,1764.4,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1745533824605,1.701,1764.5,1764.4,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1745533825005,5.13694,1764.6,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745533825204,1.92914,1764.6,1764.5,2.88808]
["bitfinex-derivatives","ETHF0:USTF0",1745533825411,3.54754,1764.6,1764.5,2.88808]
["bitfinex-derivatives","ETHF0:USTF0",1745533825710,6.75534,1764.6,1764.5,2.88808]
["bitfinex-derivatives","ETHF0:USTF0",1745533826205,1.13298,1764.5,1764.4,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1745533826398,2.75138,1764.5,1764.4,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1745533827004,2.75138,1764.5,1764.4,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1745533828110,8.10938,1764.5,1764.4,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1745533833114,2.75138,1764.5,1764.4,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1745533833514,5.95918,1764.5,1764.4,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1745533834116,6.49098,1764.5,1764.4,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1745533838818,5.358,1764.5,1764.4,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1745533839313,3.69348,1764.6,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745533839519,3.69348,1764.6,1764.5,3.68618]
["bitfinex-derivatives","ETHF0:USTF0",1745533840116,9.05148,1764.6,1764.5,3.68618]
["bitfinex-derivatives","ETHF0:USTF0",1745533840907,5.358,1764.6,1764.5,3.68618]
["bitfinex-derivatives","ETHF0:USTF0",1745533841111,3.2078,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745533841314,3.2078,1764.7,1764.6,2.81032]
["bitfinex-derivatives","ETHF0:USTF0",1745533845012,5.3143,1765.1,1764.6,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745533845218,3.69362,1765.1,1765.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745533845615,0.7969,1765.1,1765.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745533846013,0.7969,1765.1,1765.0,2.85796]
["bitfinex-derivatives","ETHF0:USTF0",1745533847720,1.9295,1765.1,1765.0,2.85796]
["bitfinex-derivatives","ETHF0:USTF0",1745533848013,0.7969,1765.1,1765.0,2.85796]
["bitfinex-derivatives","ETHF0:USTF0",1745533848819,1.9295,1765.1,1765.0,2.85796]
["bitfinex-derivatives","ETHF0:USTF0",1745533849019,3.5494,1765.1,1765.0,2.85796]
["bitfinex-derivatives","ETHF0:USTF0",1745533850726,2.4168,1765.1,1765.0,2.85796]
["bitfinex-derivatives","ETHF0:USTF0",1745533850917,3.5494,1765.1,1765.0,2.85796]
["bitfinex-derivatives","ETHF0:USTF0",1745533851225,2.4168,1765.1,1765.0,2.85796]
["bitfinex-derivatives","ETHF0:USTF0",1745533851731,3.5494,1765.1,1765.0,2.85796]
["bitfinex-derivatives","ETHF0:USTF0",1745533852723,6.7572,1765.1,1765.0,2.85796]
["bitfinex-derivatives","ETHF0:USTF0",1745533853218,12.1152,1765.1,1765.0,2.85796]
["bitfinex-derivatives","ETHF0:USTF0",1745533853411,12.1152,1765.1,1765.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745533854226,6.7572,1765.1,1765.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745533854529,4.3404,1765.1,1765.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745533854821,1.1326,1765.1,1765.0,2.89406]
["bitfinex-derivatives","ETHF0:USTF0",1745533856718,2.8316,1765.1,1765.0,2.89406]
["bitfinex-derivatives","ETHF0:USTF0",1745533860324,4.53057,1765.1,1764.7,2.83214]
["bitfinex-derivatives","ETHF0:USTF0",1745533860524,1.13279,1764.8,1764.7,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745533860739,1.13298,1764.6,1764.5,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745533860921,2.83218,1764.7,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745533861121,1.13305,1764.4,1764.3,41.93308]
["bitfinex-derivatives","ETHF0:USTF0",1745533861328,1.13311,1764.3,1764.2,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745533861626,1.13321,1764.2,1764.1,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1745533861828,2.72441,1764.2,1764.1,41.93317]
["bitfinex-derivatives","ETHF0:USTF0",1745533862029,1.5912,1764.2,1764.1,41.93317]
["bitfinex-derivatives","ETHF0:USTF0",1745533862231,1.13308,1764.4,1764.3,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745533862828,2.72428,1764.4,1764.3,3.64347]
["bitfinex-derivatives","ETHF0:USTF0",1745533863131,8.08228,1764.4,1764.3,3.64347]
["bitfinex-derivatives","ETHF0:USTF0",1745533863333,8.08228,1764.4,1764.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1745533864033,8.08228,1764.4,1764.3,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1745533864224,8.08228,1764.4,1764.3,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1745533865235,2.72428,1764.4,1764.3,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1745533866435,1.5912,1764.4,1764.3,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1745533867136,2.72425,1764.4,1764.3,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1745533867827,1.5912,1764.4,1764.3,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1745533868629,1.97914,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745533868831,1.97914,1764.5,1764.4,2.89405]
["bitfinex-derivatives","ETHF0:USTF0",1745533869029,3.74404,1764.5,1764.4,2.89405]
["bitfinex-derivatives","ETHF0:USTF0",1745533869234,9.10204,1764.5,1764.4,2.89405]
["bitfinex-derivatives","ETHF0:USTF0",1745533870339,7.969,1764.5,1764.4,2.89405]
["bitfinex-derivatives","ETHF0:USTF0",1745533870837,9.10198,1764.5,1764.4,2.89405]
["bitfinex-derivatives","ETHF0:USTF0",1745533871633,7.969,1764.5,1764.4,2.89405]
["bitfinex-derivatives","ETHF0:USTF0",1745533872230,5.358,1764.5,1764.4,2.89405]
["bitfinex-derivatives","ETHF0:USTF0",1745533873240,3.2078,1764.6,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745533873543,3.59616,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745533873844,3.59616,1764.7,1764.6,41.93292]
["bitfinex-derivatives","ETHF0:USTF0",1745533874240,8.95416,1764.7,1764.6,41.93292]
["bitfinex-derivatives","ETHF0:USTF0",1745533877945,7.8213,1764.7,1764.6,41.93292]
["bitfinex-derivatives","ETHF0:USTF0",1745533878144,7.8213,1764.7,1764.6,44.52012]
["bitfinex-derivatives","ETHF0:USTF0",1745533878739,1.13303,1764.5,1764.3,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1745533878947,1.95911,1764.4,1764.3,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1745533879142,8.98691,1764.4,1764.3,41.93306]
["bitfinex-derivatives","ETHF0:USTF0",1745533880346,12.19471,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745533880536,1.13311,1764.3,1764.2,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1745533880735,1.13324,1764.2,1764.1,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745533880942,1.13324,1764.2,1764.1,41.93319]
["bitfinex-derivatives","ETHF0:USTF0",1745533881142,2.83164,1764.2,1764.1,41.93319]
["bitfinex-derivatives","ETHF0:USTF0",1745533881641,1.6984,1764.2,1764.1,41.93319]
["bitfinex-derivatives","ETHF0:USTF0",1745533881842,2.83158,1764.2,1764.1,41.93319]
["bitfinex-derivatives","ETHF0:USTF0",1745533883049,1.6984,1764.2,1764.1,41.93319]
["bitfinex-derivatives","ETHF0:USTF0",1745533883440,1.6984,1764.2,1764.1,43.65489]
["bitfinex-derivatives","ETHF0:USTF0",1745533883851,2.83158,1764.2,1764.1,43.65489]
["bitfinex-derivatives","ETHF0:USTF0",1745533885039,1.6984,1764.2,1764.1,43.65489]
["bitfinex-derivatives","ETHF0:USTF0",1745533885239,1.13315,1764.3,1764.2,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745533885440,1.95911,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745533885740,1.95911,1764.4,1764.3,1.96231]
["bitfinex-derivatives","ETHF0:USTF0",1745533885938,2.77254,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745533886146,1.13304,1764.5,1764.4,2.82505]
["bitfinex-derivatives","ETHF0:USTF0",1745533886743,1.13304,1764.5,1764.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745533886952,2.75154,1764.5,1764.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745533887145,1.13311,1764.3,1764.2,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1745533887548,1.13311,1764.3,1764.2,2.82514]
["bitfinex-derivatives","ETHF0:USTF0",1745533893952,2.75159,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745533894153,2.75159,1764.4,1764.3,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745533894547,2.75159,1764.4,1764.3,2.89421]
["bitfinex-derivatives","ETHF0:USTF0",1745533894951,1.13301,1764.5,1764.4,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1745533895146,6.49101,1764.5,1764.4,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1745533895453,5.358,1764.5,1764.4,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1745533896155,3.65875,1764.8,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745533896358,1.13289,1764.7,1764.6,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745533896551,1.13289,1764.7,1764.6,2.76986]
["bitfinex-derivatives","ETHF0:USTF0",1745533897856,0.8637,1764.8,1764.6,2.76986]
["bitfinex-derivatives","ETHF0:USTF0",1745533897857,1.99656,1764.8,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745533898269,7.35456,1764.8,1764.7,1.95976]
["bitfinex-derivatives","ETHF0:USTF0",1745533900459,7.35456,1764.8,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745533902158,7.35456,1764.8,1764.7,2.75526]
["bitfinex-derivatives","ETHF0:USTF0",1745533905455,6.49086,1764.8,1764.7,2.75526]
["bitfinex-derivatives","ETHF0:USTF0",1745533906257,1.13286,1764.8,1764.7,2.75526]
["bitfinex-derivatives","ETHF0:USTF0",1745533906658,3.2078,1765.0,1764.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745533906958,1.1326,1765.1,1765.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745533908254,1.1326,1765.1,1765.0,2.83026]
["bitfinex-derivatives","ETHF0:USTF0",1745533908656,4.029,1765.2,1765.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745533908657,5.16156,1765.2,1765.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745533908956,5.16156,1765.2,1765.1,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745533909255,4.34036,1765.2,1765.1,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745533909557,3.2078,1765.2,1765.1,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745533909855,1.95365,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745533910355,1.95365,1765.4,1765.3,41.93247]
["bitfinex-derivatives","ETHF0:USTF0",1745533910556,1.95365,1765.4,1765.3,43.67357]
["bitfinex-derivatives","ETHF0:USTF0",1745533911258,7.31165,1765.4,1765.3,43.67357]
["bitfinex-derivatives","ETHF0:USTF0",1745533913863,7.31165,1765.4,1765.3,42.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745533915062,7.31165,1765.4,1765.3,43.67357]
["bitfinex-derivatives","ETHF0:USTF0",1745533916260,7.823,1765.4,1765.3,43.67357]
["bitfinex-derivatives","ETHF0:USTF0",1745533916465,6.49041,1765.4,1765.3,43.67357]
["bitfinex-derivatives","ETHF0:USTF0",1745533916667,5.358,1765.4,1765.3,43.67357]
["bitfinex-derivatives","ETHF0:USTF0",1745533917065,6.49041,1765.4,1765.3,43.67357]
["bitfinex-derivatives","ETHF0:USTF0",1745533917266,2.77619,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745533917467,2.77619,1765.5,1765.4,2.74281]
["bitfinex-derivatives","ETHF0:USTF0",1745533918370,2.77619,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745533918572,1.6438,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745533918766,2.77614,1765.5,1765.4,2.74281]
["bitfinex-derivatives","ETHF0:USTF0",1745533920567,2.77614,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745533920867,3.61354,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745533921560,2.77614,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745533921761,2.77614,1765.5,1765.4,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1745533922368,1.13241,1765.4,1765.3,41.93242]
["bitfinex-derivatives","ETHF0:USTF0",1745533922574,2.75241,1765.4,1765.3,41.93242]
["bitfinex-derivatives","ETHF0:USTF0",1745533923872,1.62,1765.4,1765.3,41.93242]
["bitfinex-derivatives","ETHF0:USTF0",1745533924268,2.75241,1765.4,1765.3,41.93242]
["bitfinex-derivatives","ETHF0:USTF0",1745533924972,4.45104,1765.4,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745533925269,1.1326,1765.1,1765.0,3.59929]
["bitfinex-derivatives","ETHF0:USTF0",1745533925570,1.1326,1765.1,1765.0,44.39929]
["bitfinex-derivatives","ETHF0:USTF0",1745533925770,1.7635,1765.1,1765.0,44.39929]
["bitfinex-derivatives","ETHF0:USTF0",1745533926961,2.8961,1765.1,1765.0,44.39929]
["bitfinex-derivatives","ETHF0:USTF0",1745533927464,1.7635,1765.1,1765.0,44.39929]
["bitfinex-derivatives","ETHF0:USTF0",1745533928059,1.94052,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745533928263,3.70402,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745533930363,1.13254,1765.2,1765.1,2.78445]
["bitfinex-derivatives","ETHF0:USTF0",1745533930677,1.13254,1765.2,1765.1,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745533930973,1.1326,1765.1,1765.0,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745533931369,3.7589,1765.1,1765.0,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745533932173,9.1169,1765.1,1765.0,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745533932967,1.13273,1765.0,1764.9,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1745533933165,8.96783,1765.0,1764.9,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1745533933771,8.96783,1765.0,1764.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745533934063,1.13273,1764.9,1764.8,44.42307]
["bitfinex-derivatives","ETHF0:USTF0",1745533934265,2.80393,1764.9,1764.8,44.42307]
["bitfinex-derivatives","ETHF0:USTF0",1745533935072,8.16193,1764.9,1764.8,44.42307]
["bitfinex-derivatives","ETHF0:USTF0",1745533937074,1.13286,1764.7,1764.6,1.58936444]
["bitfinex-derivatives","ETHF0:USTF0",1745533937467,1.13286,1764.7,1764.6,41.93292]
["bitfinex-derivatives","ETHF0:USTF0",1745533937667,2.85446,1764.7,1764.6,43.62772]
["bitfinex-derivatives","ETHF0:USTF0",1745533938074,1.13278,1764.9,1764.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745533938668,1.13278,1764.9,1764.8,1.94199]
["bitfinex-derivatives","ETHF0:USTF0",1745533939072,6.49078,1764.9,1764.8,1.94199]
["bitfinex-derivatives","ETHF0:USTF0",1745533939577,8.21238,1764.9,1764.8,1.94199]
["bitfinex-derivatives","ETHF0:USTF0",1745533942577,8.21238,1764.9,1764.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745533942779,1.13279,1764.8,1764.7,2.82761]
["bitfinex-derivatives","ETHF0:USTF0",1745533942972,2.75089,1764.8,1764.7,2.82761]
["bitfinex-derivatives","ETHF0:USTF0",1745533943288,1.13286,1764.7,1764.6,42.74696]
["bitfinex-derivatives","ETHF0:USTF0",1745533943482,3.56976,1764.7,1764.6,42.74696]
["bitfinex-derivatives","ETHF0:USTF0",1745533944178,8.92776,1764.7,1764.6,42.74696]
["bitfinex-derivatives","ETHF0:USTF0",1745533944381,8.92776,1764.7,1764.6,44.37436]
["bitfinex-derivatives","ETHF0:USTF0",1745533945682,8.92776,1764.7,1764.6,42.74696]
["bitfinex-derivatives","ETHF0:USTF0",1745533946781,8.92776,1764.7,1764.6,44.37436]
["bitfinex-derivatives","ETHF0:USTF0",1745533954486,8.92776,1764.7,1764.6,43.2415]
["bitfinex-derivatives","ETHF0:USTF0",1745533954679,1.13305,1764.5,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745533954987,1.13305,1764.4,1764.3,2.85568]
["bitfinex-derivatives","ETHF0:USTF0",1745533955186,3.77605,1764.4,1764.3,2.85568]
["bitfinex-derivatives","ETHF0:USTF0",1745533955686,3.77605,1764.4,1764.3,43.65568]
["bitfinex-derivatives","ETHF0:USTF0",1745533963389,2.00985,1764.4,1764.3,43.65568]
["bitfinex-derivatives","ETHF0:USTF0",1745533963589,2.00985,1764.4,1764.3,44.50738]
["bitfinex-derivatives","ETHF0:USTF0",1745533964080,4.34078,1764.6,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745533964883,4.34078,1764.6,1764.5,2.72898]
["bitfinex-derivatives","ETHF0:USTF0",1745533965079,9.69878,1764.6,1764.5,2.72898]
["bitfinex-derivatives","ETHF0:USTF0",1745533971292,9.69878,1764.6,1764.5,43.52898]
["bitfinex-derivatives","ETHF0:USTF0",1745533972282,4.34078,1764.6,1764.5,43.52898]
["bitfinex-derivatives","ETHF0:USTF0",1745533973194,9.69878,1764.6,1764.5,42.396]
["bitfinex-derivatives","ETHF0:USTF0",1745533973491,11.39958,1764.6,1764.5,43.52898]
["bitfinex-derivatives","ETHF0:USTF0",1745533973690,11.39958,1764.6,1764.5,42.396]
["bitfinex-derivatives","ETHF0:USTF0",1745533974283,11.39958,1764.6,1764.5,43.52898]
["bitfinex-derivatives","ETHF0:USTF0",1745533974589,11.39958,1764.6,1764.5,42.396]
["bitfinex-derivatives","ETHF0:USTF0",1745533976700,5.358,1764.6,1764.5,43.52898]
["bitfinex-derivatives","ETHF0:USTF0",1745533976899,3.2078,1764.8,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745533977299,3.2078,1764.8,1764.7,3.66266]
["bitfinex-derivatives","ETHF0:USTF0",1745533977897,4.34059,1764.8,1764.7,3.66266]
["bitfinex-derivatives","ETHF0:USTF0",1745533979004,4.34046,1765.0,1764.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745533980297,9.69846,1765.0,1764.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745533981900,8.5658,1765.0,1764.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745533982195,5.358,1765.0,1764.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745533982400,5.358,1765.0,1764.9,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1745533983103,1.13265,1765.1,1765.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745533983302,1.13265,1765.1,1765.0,3.72236]
["bitfinex-derivatives","ETHF0:USTF0",1745533984301,6.49065,1765.1,1765.0,3.72236]
["bitfinex-derivatives","ETHF0:USTF0",1745533985004,5.358,1765.1,1765.0,3.72236]
["bitfinex-derivatives","ETHF0:USTF0",1745533985196,9.06365,1765.2,1765.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745533985395,9.06365,1765.2,1765.1,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1745533986697,9.06365,1765.2,1765.1,43.588]
["bitfinex-derivatives","ETHF0:USTF0",1745533988200,5.358,1765.2,1765.1,43.588]
["bitfinex-derivatives","ETHF0:USTF0",1745533988700,4.34014,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745533989207,6.07924,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745533989604,6.07924,1765.5,1765.4,2.73211]
["bitfinex-derivatives","ETHF0:USTF0",1745533990004,2.87144,1765.5,1765.4,2.73211]
["bitfinex-derivatives","ETHF0:USTF0",1745533991403,8.22944,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745533993794,7.0971,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745533994310,1.7391,1765.5,1765.4,2.82511]
["bitfinex-derivatives","ETHF0:USTF0",1745533995508,2.87144,1765.5,1765.4,2.82511]
["bitfinex-derivatives","ETHF0:USTF0",1745533996010,1.7391,1765.5,1765.4,2.82511]
["bitfinex-derivatives","ETHF0:USTF0",1745533996305,2.87144,1765.5,1765.4,2.82511]
["bitfinex-derivatives","ETHF0:USTF0",1745533996506,1.7391,1765.5,1765.4,2.82511]
["bitfinex-derivatives","ETHF0:USTF0",1745533996816,4.34001,1765.8,1765.4,4.52358]
["bitfinex-derivatives","ETHF0:USTF0",1745533997105,1.7254,1765.7,1765.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745533997304,1.7254,1765.7,1765.6,2.88878]
["bitfinex-derivatives","ETHF0:USTF0",1745533997507,1.7254,1765.7,1765.6,3.68818]
["bitfinex-derivatives","ETHF0:USTF0",1745533999512,2.85761,1765.7,1765.6,3.68818]
["bitfinex-derivatives","ETHF0:USTF0",1745534000603,1.7254,1765.7,1765.6,3.68818]
["bitfinex-derivatives","ETHF0:USTF0",1745534000806,2.85761,1765.7,1765.6,3.68818]
["bitfinex-derivatives","ETHF0:USTF0",1745534003112,8.21561,1765.7,1765.6,3.68818]
["bitfinex-derivatives","ETHF0:USTF0",1745534006506,9.03911,1765.7,1765.6,3.68818]
["bitfinex-derivatives","ETHF0:USTF0",1745534008102,7.9069,1765.7,1765.6,3.68818]
["bitfinex-derivatives","ETHF0:USTF0",1745534008307,7.0834,1765.7,1765.6,3.68818]
["bitfinex-derivatives","ETHF0:USTF0",1745534008713,5.358,1765.7,1765.6,3.68818]
["bitfinex-derivatives","ETHF0:USTF0",1745534009115,2.5088,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745534009309,2.5088,1765.8,1765.7,2.75661]
["bitfinex-derivatives","ETHF0:USTF0",1745534009608,3.2078,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745534009817,3.2078,1765.9,1765.8,2.75655]
["bitfinex-derivatives","ETHF0:USTF0",1745534010907,3.61274,1766.0,1765.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745534011106,3.61274,1766.0,1765.9,3.72809]
["bitfinex-derivatives","ETHF0:USTF0",1745534011316,8.97074,1766.0,1765.9,3.72809]
["bitfinex-derivatives","ETHF0:USTF0",1745534011614,7.8387,1766.0,1765.9,3.72809]
["bitfinex-derivatives","ETHF0:USTF0",1745534011814,8.97072,1766.0,1765.9,3.72809]
["bitfinex-derivatives","ETHF0:USTF0",1745534012412,8.97072,1766.0,1765.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745534012609,9.80142,1766.0,1765.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745534013009,9.80142,1766.0,1765.9,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1745534019113,9.80142,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745534019515,9.80142,1766.0,1765.9,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1745534020013,9.80142,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745534024014,2.83029,1765.9,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745534024222,1.13241,1765.5,1765.4,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1745534024618,1.13241,1765.5,1765.4,44.41912]
["bitfinex-derivatives","ETHF0:USTF0",1745534025212,3.57323,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745534025415,3.57323,1765.6,1765.5,2.79734]
["bitfinex-derivatives","ETHF0:USTF0",1745534026332,8.93123,1765.6,1765.5,2.79734]
["bitfinex-derivatives","ETHF0:USTF0",1745534028137,3.57323,1765.6,1765.5,2.79734]
["bitfinex-derivatives","ETHF0:USTF0",1745534029030,1.96003,1765.6,1765.5,2.79734]
["bitfinex-derivatives","ETHF0:USTF0",1745534032236,7.31803,1765.6,1765.5,2.79734]
["bitfinex-derivatives","ETHF0:USTF0",1745534033945,6.1857,1765.6,1765.5,2.79734]
["bitfinex-derivatives","ETHF0:USTF0",1745534034139,0.8277,1765.6,1765.5,2.79734]
["bitfinex-derivatives","ETHF0:USTF0",1745534034642,1.95998,1765.6,1765.5,2.79734]
["bitfinex-derivatives","ETHF0:USTF0",1745534034942,0.8277,1765.6,1765.5,2.79734]
["bitfinex-derivatives","ETHF0:USTF0",1745534037943,1.95998,1765.6,1765.5,2.79734]
["bitfinex-derivatives","ETHF0:USTF0",1745534038533,0.8277,1765.6,1765.5,2.79734]
["bitfinex-derivatives","ETHF0:USTF0",1745534038941,2.5058,1765.6,1765.5,2.79734]
["bitfinex-derivatives","ETHF0:USTF0",1745534039943,3.63808,1765.6,1765.5,2.79734]
["bitfinex-derivatives","ETHF0:USTF0",1745534040139,8.99608,1765.6,1765.5,43.59734]
["bitfinex-derivatives","ETHF0:USTF0",1745534040537,1.13247,1765.3,1765.2,1.58512275]
["bitfinex-derivatives","ETHF0:USTF0",1745534040746,1.13247,1765.3,1765.2,2.42052275]
["bitfinex-derivatives","ETHF0:USTF0",1745534040947,2.81056,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745534041249,8.16856,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745534042050,5.358,1765.4,1765.3,2.75857]
["bitfinex-derivatives","ETHF0:USTF0",1745534042243,4.34014,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745534042547,4.34014,1765.5,1765.4,2.75851]
["bitfinex-derivatives","ETHF0:USTF0",1745534044044,4.34014,1765.5,1765.3,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745534044045,1.13241,1765.4,1765.3,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745534044245,2.72791,1765.4,1765.3,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745534045149,8.08591,1765.4,1765.3,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745534046247,8.08591,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745534046650,1.13247,1765.3,1765.2,44.4502]
["bitfinex-derivatives","ETHF0:USTF0",1745534046854,8.08595,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745534047653,11.29375,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745534047853,11.29375,1765.4,1765.3,2.87517]
["bitfinex-derivatives","ETHF0:USTF0",1745534048550,6.49045,1765.4,1765.3,2.87517]
["bitfinex-derivatives","ETHF0:USTF0",1745534049252,1.13245,1765.4,1765.3,2.87517]
["bitfinex-derivatives","ETHF0:USTF0",1745534051050,2.85245,1765.4,1765.3,2.87517]
["bitfinex-derivatives","ETHF0:USTF0",1745534051942,1.13247,1765.3,1765.2,43.61619]
["bitfinex-derivatives","ETHF0:USTF0",1745534052148,1.13247,1765.3,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745534052149,3.70717,1765.3,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745534052352,1.13254,1765.2,1765.1,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745534052543,2.85254,1765.2,1765.1,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745534052747,2.85254,1765.2,1765.1,41.93255]
["bitfinex-derivatives","ETHF0:USTF0",1745534053149,8.21054,1765.2,1765.1,41.93255]
["bitfinex-derivatives","ETHF0:USTF0",1745534053749,8.21054,1765.2,1765.1,43.55535]
["bitfinex-derivatives","ETHF0:USTF0",1745534053950,5.358,1765.2,1765.1,43.55535]
["bitfinex-derivatives","ETHF0:USTF0",1745534054152,1.9872,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745534054450,1.9872,1765.3,1765.2,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1745534054646,3.6027,1765.3,1765.2,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1745534055047,8.9607,1765.3,1765.2,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1745534055252,8.9607,1765.3,1765.2,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1745534055452,8.9607,1765.3,1765.2,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1745534056960,8.9607,1765.3,1765.2,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1745534057159,8.9607,1765.3,1765.2,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1745534057452,8.9607,1765.3,1765.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745534057653,8.9607,1765.3,1765.2,1.96224]
["bitfinex-derivatives","ETHF0:USTF0",1745534061359,8.9607,1765.3,1765.2,3.67794]
["bitfinex-derivatives","ETHF0:USTF0",1745534068265,8.9607,1765.3,1765.2,44.47794]
["bitfinex-derivatives","ETHF0:USTF0",1745534071067,3.6027,1765.3,1765.2,44.47794]
["bitfinex-derivatives","ETHF0:USTF0",1745534072362,3.6027,1765.3,1765.2,42.76224]
["bitfinex-derivatives","ETHF0:USTF0",1745534073364,3.6027,1765.3,1765.2,41.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745534073574,2.83135,1765.2,1764.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745534073869,1.13273,1765.0,1764.9,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1745534074066,1.13273,1765.0,1764.9,41.93267]
["bitfinex-derivatives","ETHF0:USTF0",1745534074266,3.60313,1765.0,1764.9,41.93267]
["bitfinex-derivatives","ETHF0:USTF0",1745534075370,8.96113,1765.0,1764.9,43.62917]
["bitfinex-derivatives","ETHF0:USTF0",1745534077976,8.96113,1765.0,1764.9,42.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745534078976,8.96113,1765.0,1764.9,43.62923]
["bitfinex-derivatives","ETHF0:USTF0",1745534084479,8.96113,1765.0,1764.9,42.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745534085676,8.96113,1765.0,1764.9,43.62923]
["bitfinex-derivatives","ETHF0:USTF0",1745534085881,8.96113,1765.0,1764.9,42.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745534086583,8.96113,1765.0,1764.9,43.62923]
["bitfinex-derivatives","ETHF0:USTF0",1745534087978,8.96113,1765.0,1764.9,42.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745534089776,8.96113,1765.0,1764.9,43.62923]
["bitfinex-derivatives","ETHF0:USTF0",1745534091680,8.96113,1765.0,1764.9,42.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745534092281,8.96113,1765.0,1764.9,43.62923]
["bitfinex-derivatives","ETHF0:USTF0",1745534092477,8.96113,1765.0,1764.9,42.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745534092879,8.96113,1765.0,1764.9,43.62923]
["bitfinex-derivatives","ETHF0:USTF0",1745534093279,6.49073,1765.0,1764.9,43.62923]
["bitfinex-derivatives","ETHF0:USTF0",1745534094074,1.13273,1765.0,1764.9,43.62923]
["bitfinex-derivatives","ETHF0:USTF0",1745534097289,1.13265,1765.1,1765.0,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1745534097487,1.13265,1765.1,1765.0,4.59781]
["bitfinex-derivatives","ETHF0:USTF0",1745534102286,1.13265,1765.1,1765.0,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745534102486,5.14935,1765.1,1765.0,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745534103288,6.49065,1765.1,1765.0,3.71806]
["bitfinex-derivatives","ETHF0:USTF0",1745534104182,1.13265,1765.1,1765.0,3.71806]
["bitfinex-derivatives","ETHF0:USTF0",1745534107588,3.75165,1765.1,1765.0,3.71806]
["bitfinex-derivatives","ETHF0:USTF0",1745534110081,3.75165,1765.1,1765.0,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745534110285,3.75165,1765.1,1765.0,3.71806]
["bitfinex-derivatives","ETHF0:USTF0",1745534112495,1.13266,1765.0,1764.9,41.93267]
["bitfinex-derivatives","ETHF0:USTF0",1745534112789,1.13266,1765.0,1764.9,44.48477]
["bitfinex-derivatives","ETHF0:USTF0",1745534113187,2.81636,1765.0,1764.9,44.48477]
["bitfinex-derivatives","ETHF0:USTF0",1745534115198,1.13266,1765.0,1764.9,44.48477]
["bitfinex-derivatives","ETHF0:USTF0",1745534121609,1.99175,1765.1,1765.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745534121913,1.13265,1765.1,1765.0,2.85596]
["bitfinex-derivatives","ETHF0:USTF0",1745534124009,2.77315,1765.1,1765.0,2.85596]
["bitfinex-derivatives","ETHF0:USTF0",1745534131620,1.13265,1765.1,1765.0,2.85596]
["bitfinex-derivatives","ETHF0:USTF0",1745534131812,6.03915,1765.2,1765.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745534131813,3.2078,1765.2,1765.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745534132014,21.35196144,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745534132621,19.82246144,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745534132815,2.81069,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745534133220,8.16869,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745534133619,8.16869,1765.5,1765.4,2.81881]
["bitfinex-derivatives","ETHF0:USTF0",1745534133820,11.37649,1765.5,1765.4,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745534134029,1.1326,1765.2,1765.1,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745534134720,2.7525,1765.2,1765.1,2.81895]
["bitfinex-derivatives","ETHF0:USTF0",1745534135119,1.1326,1765.1,1765.0,1.95042]
["bitfinex-derivatives","ETHF0:USTF0",1745534135320,2.7525,1765.1,1765.0,1.95042]
["bitfinex-derivatives","ETHF0:USTF0",1745534137629,2.7525,1765.1,1765.0,3.64682]
["bitfinex-derivatives","ETHF0:USTF0",1745534138128,8.1105,1765.1,1765.0,3.64682]
["bitfinex-derivatives","ETHF0:USTF0",1745534140022,6.4906,1765.1,1765.0,3.64682]
["bitfinex-derivatives","ETHF0:USTF0",1745534140227,1.1326,1765.1,1765.0,3.64682]
["bitfinex-derivatives","ETHF0:USTF0",1745534141429,2.73738,1765.2,1765.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745534141630,2.73738,1765.2,1765.1,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745534141823,1.6048,1765.2,1765.1,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745534142024,4.4689,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745534142025,5.60141,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745534142226,5.60141,1765.3,1765.2,3.67324]
["bitfinex-derivatives","ETHF0:USTF0",1745534142728,7.28611,1765.3,1765.2,3.67324]
["bitfinex-derivatives","ETHF0:USTF0",1745534143130,12.64411,1765.3,1765.2,3.67324]
["bitfinex-derivatives","ETHF0:USTF0",1745534146334,12.64411,1765.3,1765.2,1.95904]
["bitfinex-derivatives","ETHF0:USTF0",1745534147133,8.98311,1765.3,1765.2,1.95904]
["bitfinex-derivatives","ETHF0:USTF0",1745534147929,8.98311,1765.3,1765.2,3.69044]
["bitfinex-derivatives","ETHF0:USTF0",1745534148734,6.1659,1765.3,1765.2,3.69044]
["bitfinex-derivatives","ETHF0:USTF0",1745534149131,1.13245,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745534149333,24.30270132,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745534149526,24.30270132,1765.5,1765.4,1.98441]
["bitfinex-derivatives","ETHF0:USTF0",1745534150226,24.86832132,1765.5,1765.4,1.98441]
["bitfinex-derivatives","ETHF0:USTF0",1745534150425,23.27762132,1765.5,1765.4,1.98441]
["bitfinex-derivatives","ETHF0:USTF0",1745534150627,22.39812132,1765.5,1765.4,2.81871]
["bitfinex-derivatives","ETHF0:USTF0",1745534151026,22.39812132,1765.5,1765.4,4.57091]
["bitfinex-derivatives","ETHF0:USTF0",1745534151227,17.04012132,1765.5,1765.4,4.57091]
["bitfinex-derivatives","ETHF0:USTF0",1745534151432,3.59937,1765.7,1765.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745534152134,8.95737,1765.7,1765.6,2.01418]
["bitfinex-derivatives","ETHF0:USTF0",1745534166142,9.77367,1765.7,1765.6,2.01418]
["bitfinex-derivatives","ETHF0:USTF0",1745534170242,8.95737,1765.7,1765.6,2.01418]
["bitfinex-derivatives","ETHF0:USTF0",1745534171143,7.36667,1765.7,1765.6,2.01418]
["bitfinex-derivatives","ETHF0:USTF0",1745534172037,7.36667,1765.7,1765.6,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1745534172236,2.00867,1765.7,1765.6,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1745534175045,1.13227,1765.7,1765.6,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1745534178251,1.6191,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745534178450,0.8304,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745534178748,4.33988,1766.0,1765.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745534178949,4.33988,1766.0,1765.9,2.77649]
["bitfinex-derivatives","ETHF0:USTF0",1745534180251,5.98418,1766.0,1765.9,2.77649]
["bitfinex-derivatives","ETHF0:USTF0",1745534181154,11.34218,1766.0,1765.9,2.77649]
["bitfinex-derivatives","ETHF0:USTF0",1745534184658,1.13209,1765.9,1765.8,1.98584]
["bitfinex-derivatives","ETHF0:USTF0",1745534184858,3.59349,1765.9,1765.8,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745534185357,1.13215,1765.8,1765.7,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1745534185655,3.63945,1765.8,1765.7,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1745534186154,8.99745,1765.8,1765.7,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1745534195965,7.8653,1765.8,1765.7,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1745534200074,8.99745,1765.8,1765.7,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1745534200475,7.8653,1765.8,1765.7,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1745534201763,8.99745,1765.8,1765.7,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1745534201969,7.8653,1765.8,1765.7,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1745534202271,8.99745,1765.8,1765.7,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1745534202471,7.8653,1765.8,1765.7,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1745534206782,5.358,1765.8,1765.7,4.47666]
["bitfinex-derivatives","ETHF0:USTF0",1745534207174,0.015,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745534207375,0.015,1765.9,1765.8,2.82965]
["bitfinex-derivatives","ETHF0:USTF0",1745534208774,0.015,1765.9,1765.8,6.03745]
["bitfinex-derivatives","ETHF0:USTF0",1745534212075,5.373,1765.9,1765.8,2.82965]
["bitfinex-derivatives","ETHF0:USTF0",1745534212280,5.373,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745534212482,9.07189,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745534214081,1.1322,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745534214387,2.8802,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745534215088,8.2382,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745534215389,7.106,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745534217582,8.23815,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745534220883,1.13234,1765.6,1765.5,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745534221091,6.49034,1765.6,1765.5,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745534221280,8.95564,1765.6,1765.5,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745534222685,7.8233,1765.6,1765.5,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745534222883,7.8233,1765.6,1765.5,3.53569]
["bitfinex-derivatives","ETHF0:USTF0",1745534223282,2.4653,1765.6,1765.5,3.53569]
["bitfinex-derivatives","ETHF0:USTF0",1745534223494,3.59758,1765.6,1765.5,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745534224190,8.95558,1765.6,1765.5,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745534224794,7.8233,1765.6,1765.5,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745534224994,8.95558,1765.6,1765.5,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745534225895,7.8233,1765.6,1765.5,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745534226196,2.4653,1765.6,1765.5,1.96179]
["bitfinex-derivatives","ETHF0:USTF0",1745534226489,0.015,1765.7,1765.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745534226691,0.015,1765.7,1765.6,3.70128]
["bitfinex-derivatives","ETHF0:USTF0",1745534234093,0.015,1765.7,1765.6,6.90908]
["bitfinex-derivatives","ETHF0:USTF0",1745534234293,0.015,1765.7,1765.6,3.70128]
["bitfinex-derivatives","ETHF0:USTF0",1745534234495,0.015,1765.7,1765.6,6.90908]
["bitfinex-derivatives","ETHF0:USTF0",1745534255607,0.015,1765.7,1765.6,6.04028]
["bitfinex-derivatives","ETHF0:USTF0",1745534256017,1.6579,1765.7,1765.6,6.04028]
["bitfinex-derivatives","ETHF0:USTF0",1745534260607,1.6579,1765.7,1765.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745534265525,1.6579,1765.7,1765.6,2.87768]
["bitfinex-derivatives","ETHF0:USTF0",1745534267928,2.79011,1765.7,1765.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745534268234,8.14811,1765.7,1765.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745534269737,14.84647,1765.7,1765.2,6.88884]
["bitfinex-derivatives","ETHF0:USTF0",1745534269929,1.13241,1765.5,1765.4,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745534270434,2.76881,1765.5,1765.4,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745534271027,2.78381,1765.5,1765.4,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745534271231,8.14181,1765.5,1765.4,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745534273238,12.0094,1765.5,1765.4,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745534273441,2.83102,1765.4,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745534273638,3.2078,1765.2,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745534273837,7.99436,1765.2,1765.0,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1745534274043,1.7046,1765.1,1765.0,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1745534274540,1.7046,1765.1,1765.0,41.93264]
["bitfinex-derivatives","ETHF0:USTF0",1745534275334,1.7046,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745534275536,2.8372,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745534275836,1.7046,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745534276229,7.0626,1765.1,1765.0,41.93266]
["bitfinex-derivatives","ETHF0:USTF0",1745534277641,7.0626,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745534277942,8.1952,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745534280229,8.1952,1765.1,1765.0,41.93266]
["bitfinex-derivatives","ETHF0:USTF0",1745534280446,8.1952,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745534282439,1.13279,1764.8,1764.7,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1745534282635,1.13279,1764.8,1764.6,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1745534282839,0.7958,1764.7,1764.6,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1745534283141,0.7958,1764.7,1764.6,2.72548]
["bitfinex-derivatives","ETHF0:USTF0",1745534283337,0.7958,1764.7,1764.6,43.52548]
["bitfinex-derivatives","ETHF0:USTF0",1745534283636,2.4717,1764.7,1764.6,43.52548]
["bitfinex-derivatives","ETHF0:USTF0",1745534284745,0.7958,1764.7,1764.6,43.52548]
["bitfinex-derivatives","ETHF0:USTF0",1745534284938,0.7958,1764.7,1764.6,44.34418]
["bitfinex-derivatives","ETHF0:USTF0",1745534285143,6.01647,1764.9,1764.7,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1745534285144,4.8837,1764.9,1764.7,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1745534285344,5.13713,1765.1,1764.8,2.72539]
["bitfinex-derivatives","ETHF0:USTF0",1745534285538,5.13713,1765.1,1764.9,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745534285738,6.74763,1765.1,1764.9,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745534286232,1.13266,1765.0,1764.9,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745534286438,2.74316,1765.0,1764.9,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745534287144,8.10116,1765.0,1764.9,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745534287839,6.9685,1765.0,1764.9,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1745534288848,8.10116,1765.0,1764.9,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1745534289548,5.358,1765.0,1764.9,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1745534291344,8.24436,1765.0,1764.9,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1745534291739,7.1117,1765.0,1764.9,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1745534292048,8.24436,1765.0,1764.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745534292845,9.06246,1765.0,1764.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745534293247,7.1117,1765.0,1764.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745534293448,7.1117,1765.0,1764.9,2.79163]
["bitfinex-derivatives","ETHF0:USTF0",1745534294047,10.3195,1765.0,1764.9,2.79163]
["bitfinex-derivatives","ETHF0:USTF0",1745534295138,11.45216,1765.0,1764.9,2.79163]
["bitfinex-derivatives","ETHF0:USTF0",1745534296542,10.3195,1765.0,1764.9,2.79163]
["bitfinex-derivatives","ETHF0:USTF0",1745534296752,8.5808,1765.0,1764.9,2.79163]
["bitfinex-derivatives","ETHF0:USTF0",1745534297052,5.373,1765.0,1764.9,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1745534297352,0.015,1765.0,1764.9,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1745534300551,1.14766,1765.0,1764.9,2.79163]
["bitfinex-derivatives","ETHF0:USTF0",1745534300751,2.75766,1765.0,1764.9,2.79163]
["bitfinex-derivatives","ETHF0:USTF0",1745534301251,8.11566,1765.0,1764.9,2.79163]
["bitfinex-derivatives","ETHF0:USTF0",1745534301748,8.96526,1765.0,1764.9,2.79163]
["bitfinex-derivatives","ETHF0:USTF0",1745534302145,8.96526,1765.0,1764.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745534302345,1.13273,1764.9,1764.8,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1745534302651,2.79953,1764.9,1764.8,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1745534303249,8.15753,1764.9,1764.8,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1745534303644,7.0248,1764.9,1764.8,2.84584]
["bitfinex-derivatives","ETHF0:USTF0",1745534303841,8.15753,1764.9,1764.8,2.84584]
["bitfinex-derivatives","ETHF0:USTF0",1745534304244,7.0248,1764.9,1764.8,2.84584]
["bitfinex-derivatives","ETHF0:USTF0",1745534304445,8.15753,1764.9,1764.8,2.84584]
["bitfinex-derivatives","ETHF0:USTF0",1745534305446,7.0248,1764.9,1764.8,2.84584]
["bitfinex-derivatives","ETHF0:USTF0",1745534305646,8.15753,1764.9,1764.8,2.84584]
["bitfinex-derivatives","ETHF0:USTF0",1745534305844,5.358,1764.9,1764.8,2.84584]
["bitfinex-derivatives","ETHF0:USTF0",1745534306048,5.358,1764.9,1764.8,7.84584]
["bitfinex-derivatives","ETHF0:USTF0",1745534306248,0.015,1765.0,1764.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745534306447,0.015,1765.0,1764.9,6.73593]
["bitfinex-derivatives","ETHF0:USTF0",1745534314053,0.015,1765.0,1764.9,12.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745534315250,0.015,1765.0,1764.9,6.73593]
["bitfinex-derivatives","ETHF0:USTF0",1745534319264,0.015,1765.0,1764.9,12.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745534325667,4.34014,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745534325874,3.2078,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745534326065,11.02894,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745534326271,16.38694,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745534326461,16.38698,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745534327769,17.22098,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745534328976,12.22098,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745534329863,17.22098,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745534330073,12.22098,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745534330471,1.13247,1765.4,1765.3,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745534330678,3.56177,1765.4,1765.3,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745534331269,8.91977,1765.4,1765.3,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745534331469,13.91977,1765.4,1765.0,9.06655]
["bitfinex-derivatives","ETHF0:USTF0",1745534331672,1.1326,1765.2,1765.1,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1745534332072,9.8029,1765.2,1765.1,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1745534335476,1.13266,1765.1,1765.0,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1745534335776,2.74076,1765.1,1765.0,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1745534336276,8.09876,1765.1,1765.0,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1745534339379,6.9661,1765.1,1765.0,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1745534339581,5.358,1765.1,1765.0,3.72021]
["bitfinex-derivatives","ETHF0:USTF0",1745534340177,5.14214,1765.2,1765.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745534340378,6.82924,1765.2,1765.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745534341081,5.6967,1765.2,1765.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745534341275,6.82924,1765.2,1765.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745534341582,6.82924,1765.2,1765.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745534341776,2.8508,1765.1,1765.0,2.86881]
["bitfinex-derivatives","ETHF0:USTF0",1745534341979,1.7182,1765.1,1765.0,2.86881]
["bitfinex-derivatives","ETHF0:USTF0",1745534354488,0.8018,1765.2,1765.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745534354791,0.8018,1765.2,1765.1,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745534355190,7.8254,1765.2,1765.1,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745534357096,8.95794,1765.2,1765.1,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745534357592,7.8254,1765.2,1765.1,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745534358596,8.95794,1765.2,1765.1,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745534359596,8.95794,1765.2,1765.1,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1745534359795,8.95794,1765.2,1765.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745534362298,3.59994,1765.2,1765.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745534363593,2.4674,1765.2,1765.1,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745534363899,3.59994,1765.2,1765.1,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745534364293,3.59994,1765.2,1765.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745534364494,2.4674,1765.2,1765.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745534365300,3.2078,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745534365502,2.5709,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745534365800,3.70331,1765.4,1765.3,1.98377]
["bitfinex-derivatives","ETHF0:USTF0",1745534365999,3.70331,1765.4,1765.3,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1745534366293,2.5709,1765.4,1765.3,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1745534366798,3.70331,1765.4,1765.3,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1745534370495,3.70331,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745534370696,4.50711,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745534370912,4.50711,1765.4,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745534370913,1.13256,1765.2,1765.1,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1745534371402,6.49056,1765.2,1765.1,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1745534371600,8.12256,1765.2,1765.1,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1745534372191,2.76456,1765.2,1765.1,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1745534373001,2.76454,1765.2,1765.1,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1745534373201,1.632,1765.2,1765.1,2.79283]
["bitfinex-derivatives","ETHF0:USTF0",1745534373403,1.632,1765.2,1765.1,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1745534373903,2.76454,1765.2,1765.1,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1745534376002,1.632,1765.2,1765.1,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1745534377106,2.76454,1765.2,1765.1,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1745534377503,1.632,1765.2,1765.1,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1745534380804,3.2078,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745534381011,18.07864565,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745534381207,19.66874565,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745534382308,25.02674565,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745534383511,1.13263,1765.1,1765.0,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1745534383712,1.13269,1765.0,1764.8,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745534383910,6.82319,1765.0,1764.9,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1745534384608,1.13273,1764.9,1764.8,3.53934]
["bitfinex-derivatives","ETHF0:USTF0",1745534384815,2.73823,1764.9,1764.8,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1745534385207,1.13282,1764.8,1764.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745534385408,2.73832,1764.8,1764.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745534385711,2.4507,1764.8,1764.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745534385916,3.58349,1764.8,1764.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745534386317,8.94149,1764.8,1764.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745534389913,7.8087,1764.8,1764.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745534390216,2.4507,1764.8,1764.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745534390418,3.58354,1764.8,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745534391006,2.73834,1764.8,1764.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745534391212,8.09634,1764.8,1764.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745534393321,8.09634,1764.8,1764.6,2.00939]
["bitfinex-derivatives","ETHF0:USTF0",1745534393519,2.4385,1764.7,1764.6,2.00939]
["bitfinex-derivatives","ETHF0:USTF0",1745534395517,3.57136,1764.7,1764.6,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745534395712,4.41486,1764.7,1764.5,3.56454]
["bitfinex-derivatives","ETHF0:USTF0",1745534395918,1.6715,1764.6,1764.5,3.56454]
["bitfinex-derivatives","ETHF0:USTF0",1745534397531,1.6715,1764.6,1764.5,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1745534398129,7.0295,1764.6,1764.5,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1745534398726,7.0295,1764.6,1764.5,2.72464]
["bitfinex-derivatives","ETHF0:USTF0",1745534399428,8.16242,1764.6,1764.5,2.72464]
["bitfinex-derivatives","ETHF0:USTF0",1745534399625,7.0295,1764.6,1764.5,2.72464]
["bitfinex-derivatives","ETHF0:USTF0",1745534403118,1.6715,1764.6,1764.5,2.72464]
["bitfinex-derivatives","ETHF0:USTF0",1745534404133,2.80442,1764.6,1764.5,2.72464]
["bitfinex-derivatives","ETHF0:USTF0",1745534404524,1.13298,1764.5,1764.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1745534404832,6.91118,1764.5,1764.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1745534407835,4.9296,1764.5,1764.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1745534408134,4.9296,1764.5,1764.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745534410022,3.2078,1764.5,1764.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745534410233,6.84221,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745534411238,12.20021,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745534412635,1.13292,1764.6,1764.5,2.73793]
["bitfinex-derivatives","ETHF0:USTF0",1745534412834,2.85462,1764.6,1764.5,2.73793]
["bitfinex-derivatives","ETHF0:USTF0",1745534413140,8.21262,1764.6,1764.5,2.73793]
["bitfinex-derivatives","ETHF0:USTF0",1745534414736,1.13298,1764.5,1764.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745534414936,1.13311,1764.3,1764.2,4.54574]
["bitfinex-derivatives","ETHF0:USTF0",1745534415638,1.13311,1764.3,1764.2,3.70594]
["bitfinex-derivatives","ETHF0:USTF0",1745534415947,2.74231,1764.3,1764.2,3.70594]
["bitfinex-derivatives","ETHF0:USTF0",1745534417140,1.6092,1764.3,1764.2,3.70594]
["bitfinex-derivatives","ETHF0:USTF0",1745534417342,2.74231,1764.3,1764.2,3.70594]
["bitfinex-derivatives","ETHF0:USTF0",1745534419140,8.10031,1764.3,1764.2,3.70594]
["bitfinex-derivatives","ETHF0:USTF0",1745534420140,2.74231,1764.3,1764.2,3.70594]
["bitfinex-derivatives","ETHF0:USTF0",1745534422241,8.10031,1764.3,1764.2,3.70594]
["bitfinex-derivatives","ETHF0:USTF0",1745534423139,2.74231,1764.3,1764.2,3.70594]
["bitfinex-derivatives","ETHF0:USTF0",1745534424635,1.6092,1764.3,1764.2,3.70594]
["bitfinex-derivatives","ETHF0:USTF0",1745534427945,2.74231,1764.3,1764.2,3.70594]
["bitfinex-derivatives","ETHF0:USTF0",1745534428144,1.6092,1764.3,1764.2,3.70594]
["bitfinex-derivatives","ETHF0:USTF0",1745534430242,2.74231,1764.3,1764.2,3.70594]
["bitfinex-derivatives","ETHF0:USTF0",1745534432848,8.10031,1764.3,1764.2,3.70594]
["bitfinex-derivatives","ETHF0:USTF0",1745534433146,2.74231,1764.3,1764.2,3.70594]
["bitfinex-derivatives","ETHF0:USTF0",1745534434541,4.0862,1764.4,1764.2,3.70594]
["bitfinex-derivatives","ETHF0:USTF0",1745534434746,1.6968,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745534435449,2.82978,1764.5,1764.4,3.74005]
["bitfinex-derivatives","ETHF0:USTF0",1745534438346,6.03758,1764.5,1764.4,3.74005]
["bitfinex-derivatives","ETHF0:USTF0",1745534438548,4.9046,1764.5,1764.4,3.74005]
["bitfinex-derivatives","ETHF0:USTF0",1745534439136,6.03758,1764.5,1764.4,3.74005]
["bitfinex-derivatives","ETHF0:USTF0",1745534445642,1.13316,1764.3,1764.2,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745534446043,3.66176,1764.3,1764.2,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745534447447,6.86956,1764.3,1764.2,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745534448952,1.13331,1764.1,1764.0,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1745534449641,1.13331,1764.0,1763.9,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1745534449846,2.85921,1764.0,1763.9,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1745534452357,3.71631,1764.0,1763.9,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1745534452749,1.13343,1763.8,1763.7,1.99854]
["bitfinex-derivatives","ETHF0:USTF0",1745534453054,1.13343,1763.8,1763.7,4.48714]
["bitfinex-derivatives","ETHF0:USTF0",1745534453463,6.01942,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745534453656,6.01942,1763.9,1763.8,2.87393]
["bitfinex-derivatives","ETHF0:USTF0",1745534456157,1.1336,1763.6,1763.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745534456852,2.7316,1763.6,1763.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745534457252,1.13363,1763.5,1763.4,3.66115]
["bitfinex-derivatives","ETHF0:USTF0",1745534457444,5.93943,1763.5,1763.4,3.66115]
["bitfinex-derivatives","ETHF0:USTF0",1745534463556,4.34143,1763.5,1763.4,3.66115]
["bitfinex-derivatives","ETHF0:USTF0",1745534464359,1.13369,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745534464761,3.67869,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745534465658,3.67869,1763.4,1763.3,41.93376]
["bitfinex-derivatives","ETHF0:USTF0",1745534466058,3.67869,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745534466251,3.67869,1763.4,1763.3,41.93376]
["bitfinex-derivatives","ETHF0:USTF0",1745534466563,1.13376,1763.3,1763.2,4.43687]
["bitfinex-derivatives","ETHF0:USTF0",1745534466862,1.13376,1763.3,1763.2,45.23687]
["bitfinex-derivatives","ETHF0:USTF0",1745534468665,3.67873,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745534468866,3.67873,1763.4,1763.3,2.86246]
["bitfinex-derivatives","ETHF0:USTF0",1745534469358,1.98033,1763.4,1763.3,2.86246]
["bitfinex-derivatives","ETHF0:USTF0",1745534475559,3.63583,1763.4,1763.3,2.86246]
["bitfinex-derivatives","ETHF0:USTF0",1745534476365,2.5021,1763.4,1763.3,2.86246]
["bitfinex-derivatives","ETHF0:USTF0",1745534476565,3.63579,1763.4,1763.3,2.86246]
["bitfinex-derivatives","ETHF0:USTF0",1745534479269,4.34147,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745534479567,4.34147,1763.5,1763.4,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1745534479968,5.95977,1763.5,1763.4,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1745534482268,2.75197,1763.5,1763.4,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1745534482674,1.13369,1763.4,1763.3,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745534482870,4.34149,1763.4,1763.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745534483072,1.13376,1763.3,1763.2,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1745534483372,2.77616,1763.3,1763.2,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1745534484463,2.77616,1763.3,1763.2,2.89431]
["bitfinex-derivatives","ETHF0:USTF0",1745534485064,2.77616,1763.3,1763.2,3.75301]
["bitfinex-derivatives","ETHF0:USTF0",1745534485474,1.13376,1763.3,1763.2,3.75301]
["bitfinex-derivatives","ETHF0:USTF0",1745534489980,3.53732,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745534490168,3.53732,1763.4,1763.3,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1745534491781,0.7954,1763.4,1763.3,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1745534491987,1.13366,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745534492186,1.13366,1763.5,1763.4,2.77279]
["bitfinex-derivatives","ETHF0:USTF0",1745534494388,2.84286,1763.5,1763.4,2.77279]
["bitfinex-derivatives","ETHF0:USTF0",1745534499088,2.84286,1763.5,1763.4,43.57279]
["bitfinex-derivatives","ETHF0:USTF0",1745534505201,1.7092,1763.5,1763.4,43.57279]
["bitfinex-derivatives","ETHF0:USTF0",1745534505704,2.84283,1763.5,1763.4,43.57279]
["bitfinex-derivatives","ETHF0:USTF0",1745534509507,2.84283,1763.5,1763.4,41.93369]
["bitfinex-derivatives","ETHF0:USTF0",1745534509808,3.68503,1763.5,1763.4,41.93369]
["bitfinex-derivatives","ETHF0:USTF0",1745534510009,3.6822449,1763.5,1763.4,41.93369]
["bitfinex-derivatives","ETHF0:USTF0",1745534510601,3.6822449,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745534511404,2.8400449,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745534511600,2.8400449,1763.5,1763.4,2.81069]
["bitfinex-derivatives","ETHF0:USTF0",1745534512310,1.13363,1763.5,1763.4,2.81069]
["bitfinex-derivatives","ETHF0:USTF0",1745534514815,5.7069,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745534515015,5.7069,1763.6,1763.5,3.70003]
["bitfinex-derivatives","ETHF0:USTF0",1745534516105,6.84052,1763.6,1763.5,3.70003]
["bitfinex-derivatives","ETHF0:USTF0",1745534523811,6.84052,1763.6,1763.5,1.96443]
["bitfinex-derivatives","ETHF0:USTF0",1745534524011,7.64322,1763.6,1763.5,1.96443]
["bitfinex-derivatives","ETHF0:USTF0",1745534525012,7.64322,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745534525511,3.96772,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745534525715,1.13369,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745534525907,2.86919,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745534526216,2.86919,1763.4,1763.3,43.60291]
["bitfinex-derivatives","ETHF0:USTF0",1745534526416,1.13369,1763.4,1763.3,43.60291]
["bitfinex-derivatives","ETHF0:USTF0",1745534527015,1.13367,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745534527216,1.13367,1763.5,1763.4,3.67739]
["bitfinex-derivatives","ETHF0:USTF0",1745534528718,2.79597,1763.5,1763.4,3.67739]
["bitfinex-derivatives","ETHF0:USTF0",1745534532407,1.13376,1763.4,1763.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745534532611,1.13376,1763.3,1763.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745534532815,1.13382,1763.2,1763.1,7.27873]
["bitfinex-derivatives","ETHF0:USTF0",1745534533119,1.13382,1763.2,1763.1,48.07873]
["bitfinex-derivatives","ETHF0:USTF0",1745534533618,1.13382,1763.2,1763.1,44.42673]
["bitfinex-derivatives","ETHF0:USTF0",1745534534013,3.5834,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745534534215,1.9308,1763.3,1763.2,2.79852]
["bitfinex-derivatives","ETHF0:USTF0",1745534535618,3.2078,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745534535818,4.34149,1763.4,1763.3,3.75966]
["bitfinex-derivatives","ETHF0:USTF0",1745534536916,5.95399,1763.4,1763.3,3.75966]
["bitfinex-derivatives","ETHF0:USTF0",1745534537919,2.74619,1763.4,1763.3,3.75966]
["bitfinex-derivatives","ETHF0:USTF0",1745534539022,1.6125,1763.4,1763.3,3.75966]
["bitfinex-derivatives","ETHF0:USTF0",1745534540021,2.74619,1763.4,1763.3,3.75966]
["bitfinex-derivatives","ETHF0:USTF0",1745534543016,1.6125,1763.4,1763.3,3.75966]
["bitfinex-derivatives","ETHF0:USTF0",1745534543223,2.74619,1763.4,1763.3,3.75966]
["bitfinex-derivatives","ETHF0:USTF0",1745534544618,1.6125,1763.4,1763.3,3.75966]
["bitfinex-derivatives","ETHF0:USTF0",1745534544818,2.74619,1763.4,1763.3,3.75966]
["bitfinex-derivatives","ETHF0:USTF0",1745534546118,1.6125,1763.4,1763.3,3.75966]
["bitfinex-derivatives","ETHF0:USTF0",1745534547324,2.74619,1763.4,1763.3,3.75966]
["bitfinex-derivatives","ETHF0:USTF0",1745534548124,1.6125,1763.4,1763.3,3.75966]
["bitfinex-derivatives","ETHF0:USTF0",1745534548427,1.6125,1763.4,1763.3,44.55966]
["bitfinex-derivatives","ETHF0:USTF0",1745534549527,2.74619,1763.4,1763.3,44.55966]
["bitfinex-derivatives","ETHF0:USTF0",1745534550619,1.6125,1763.4,1763.3,44.55966]
["bitfinex-derivatives","ETHF0:USTF0",1745534551427,3.2078,1763.6,1763.3,46.26026]
["bitfinex-derivatives","ETHF0:USTF0",1745534551723,17.07004503,1763.7,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745534551918,21.41134503,1763.7,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745534552314,23.14524503,1763.7,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745534552519,23.14524503,1763.7,1763.6,2.76366]
["bitfinex-derivatives","ETHF0:USTF0",1745534554927,6.0752,1763.7,1763.6,2.76366]
["bitfinex-derivatives","ETHF0:USTF0",1745534555722,2.8674,1763.7,1763.6,2.76366]
["bitfinex-derivatives","ETHF0:USTF0",1745534555923,1.7339,1763.7,1763.6,2.76366]
["bitfinex-derivatives","ETHF0:USTF0",1745534556224,5.22149,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745534556425,5.22149,1763.8,1763.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745534556828,6.87649,1763.8,1763.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745534557426,6.87649,1763.8,1763.7,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745534558130,1.1335,1763.7,1763.6,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1745534558431,2.8106,1763.7,1763.6,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1745534558823,2.8106,1763.7,1763.6,43.65471]
["bitfinex-derivatives","ETHF0:USTF0",1745534559727,2.8106,1763.7,1763.6,2.85471]
["bitfinex-derivatives","ETHF0:USTF0",1745534562626,2.8106,1763.7,1763.6,2.85476]
["bitfinex-derivatives","ETHF0:USTF0",1745534570146,6.0184,1763.7,1763.6,2.85476]
["bitfinex-derivatives","ETHF0:USTF0",1745534575642,6.0184,1763.7,1763.6,43.65476]
["bitfinex-derivatives","ETHF0:USTF0",1745534577437,1.13356,1763.6,1763.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745534577749,1.13376,1763.4,1763.3,2.73648]
["bitfinex-derivatives","ETHF0:USTF0",1745534577950,1.13376,1763.4,1763.3,44.36118]
["bitfinex-derivatives","ETHF0:USTF0",1745534578447,2.80346,1763.4,1763.3,44.36118]
["bitfinex-derivatives","ETHF0:USTF0",1745534578648,2.80346,1763.4,1763.3,3.56118]
["bitfinex-derivatives","ETHF0:USTF0",1745534580150,1.13376,1763.4,1763.3,3.56118]
["bitfinex-derivatives","ETHF0:USTF0",1745534584953,1.13376,1763.4,1763.3,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745534585155,2.76246,1763.4,1763.3,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745534586657,2.76246,1763.4,1763.3,3.56126]
["bitfinex-derivatives","ETHF0:USTF0",1745534586953,2.76246,1763.4,1763.3,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745534587554,5.97026,1763.4,1763.3,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745534587854,2.76246,1763.4,1763.3,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745534588056,1.13376,1763.4,1763.3,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745534588756,1.13376,1763.4,1763.3,3.56126]
["bitfinex-derivatives","ETHF0:USTF0",1745534589049,4.8188,1763.6,1763.4,2.83423]
["bitfinex-derivatives","ETHF0:USTF0",1745534589257,1.96628,1763.7,1763.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745534589556,1.13356,1763.6,1763.5,3.53348]
["bitfinex-derivatives","ETHF0:USTF0",1745534591149,2.85066,1763.6,1763.5,3.53348]
["bitfinex-derivatives","ETHF0:USTF0",1745534591650,2.85066,1763.6,1763.5,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1745534592053,1.13363,1763.5,1763.4,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745534592258,2.85073,1763.5,1763.4,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745534592456,6.05853,1763.5,1763.4,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745534592654,2.85073,1763.5,1763.4,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745534592853,6.05853,1763.5,1763.4,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745534593257,2.85073,1763.5,1763.4,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745534593456,2.85073,1763.5,1763.4,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745534593759,2.85073,1763.5,1763.4,3.70279]
["bitfinex-derivatives","ETHF0:USTF0",1745534594758,2.85073,1763.5,1763.4,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745534594958,2.85073,1763.5,1763.4,3.70279]
["bitfinex-derivatives","ETHF0:USTF0",1745534596162,2.85073,1763.5,1763.4,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745534597960,2.85073,1763.5,1763.4,3.70279]
["bitfinex-derivatives","ETHF0:USTF0",1745534598259,2.85073,1763.5,1763.4,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745534598559,2.85073,1763.5,1763.4,3.70279]
["bitfinex-derivatives","ETHF0:USTF0",1745534599048,2.85073,1763.5,1763.4,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745534599658,2.85073,1763.5,1763.4,3.70279]
["bitfinex-derivatives","ETHF0:USTF0",1745534602459,2.85073,1763.5,1763.4,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745534602859,6.05853,1763.5,1763.4,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745534603758,1.13369,1763.4,1763.3,1.97181]
["bitfinex-derivatives","ETHF0:USTF0",1745534603958,3.60929,1763.4,1763.3,4.51351]
["bitfinex-derivatives","ETHF0:USTF0",1745534604160,3.60929,1763.4,1763.3,3.67541]
["bitfinex-derivatives","ETHF0:USTF0",1745534606462,3.60929,1763.4,1763.3,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1745534606859,1.13376,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745534607162,2.85316,1763.3,1763.2,41.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745534607362,2.85316,1763.3,1763.2,43.352]
["bitfinex-derivatives","ETHF0:USTF0",1745534608163,2.85316,1763.3,1763.2,44.48582]
["bitfinex-derivatives","ETHF0:USTF0",1745534609473,1.13376,1763.3,1763.2,44.48582]
["bitfinex-derivatives","ETHF0:USTF0",1745534612571,2.87876,1763.3,1763.2,44.48582]
["bitfinex-derivatives","ETHF0:USTF0",1745534614776,2.87876,1763.3,1763.2,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1745534614973,1.13382,1763.2,1763.1,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1745534615171,2.89362,1763.2,1763.1,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1745534615472,2.89362,1763.2,1763.1,43.64356]
["bitfinex-derivatives","ETHF0:USTF0",1745534621378,1.13382,1763.2,1763.1,43.64356]
["bitfinex-derivatives","ETHF0:USTF0",1745534621782,4.34161,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745534621982,4.34161,1763.3,1763.2,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1745534622285,6.06091,1763.3,1763.2,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1745534623583,2.85311,1763.3,1763.2,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1745534625481,6.06091,1763.3,1763.2,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1745534625683,1.13395,1763.1,1763.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745534626072,1.13395,1763.0,1762.9,4.54635]
["bitfinex-derivatives","ETHF0:USTF0",1745534626274,1.13395,1763.0,1762.9,43.3459]
["bitfinex-derivatives","ETHF0:USTF0",1745534626474,2.79445,1763.0,1762.9,41.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745534626683,3.63475,1763.0,1762.9,41.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745534627583,3.63475,1763.0,1762.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745534627787,1.13401,1762.9,1762.8,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1745534627981,2.79271,1762.9,1762.8,41.93403]
["bitfinex-derivatives","ETHF0:USTF0",1745534628985,2.79271,1762.9,1762.8,43.68423]
["bitfinex-derivatives","ETHF0:USTF0",1745534629380,1.13401,1762.9,1762.8,43.68423]
["bitfinex-derivatives","ETHF0:USTF0",1745534629581,1.13401,1762.9,1762.8,2.88423]
["bitfinex-derivatives","ETHF0:USTF0",1745534629981,1.13401,1762.9,1762.8,43.68423]
["bitfinex-derivatives","ETHF0:USTF0",1745534630684,5.0,1762.9,1762.5,6.50734558]
["bitfinex-derivatives","ETHF0:USTF0",1745534630882,3.75075,1762.8,1762.7,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745534631584,3.75075,1762.8,1762.7,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1745534644197,4.34181,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745534644395,4.34181,1762.9,1762.8,2.82778]
["bitfinex-derivatives","ETHF0:USTF0",1745534644591,1.13401,1762.9,1762.8,2.82778]
["bitfinex-derivatives","ETHF0:USTF0",1745534644798,1.13408,1762.8,1762.7,1.94112]
["bitfinex-derivatives","ETHF0:USTF0",1745534644991,3.69628,1762.8,1762.7,1.94112]
["bitfinex-derivatives","ETHF0:USTF0",1745534645190,4.53978,1762.8,1762.7,1.94112]
["bitfinex-derivatives","ETHF0:USTF0",1745534645401,4.53978,1762.8,1762.7,1.94114]
["bitfinex-derivatives","ETHF0:USTF0",1745534648502,1.13414,1762.7,1762.6,2.82788]
["bitfinex-derivatives","ETHF0:USTF0",1745534648701,1.13427,1762.6,1762.5,1.94421]
["bitfinex-derivatives","ETHF0:USTF0",1745534649002,1.13427,1762.6,1762.5,3.69541]
["bitfinex-derivatives","ETHF0:USTF0",1745534649199,2.87337,1762.6,1762.5,3.69541]
["bitfinex-derivatives","ETHF0:USTF0",1745534649588,1.13419,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745534649788,1.13419,1762.7,1762.6,2.88541]
["bitfinex-derivatives","ETHF0:USTF0",1745534651303,3.72543,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745534651601,3.72543,1762.8,1762.7,3.76594]
["bitfinex-derivatives","ETHF0:USTF0",1745534651997,1.13413,1762.8,1762.7,3.76594]
["bitfinex-derivatives","ETHF0:USTF0",1745534653209,1.13406,1762.9,1762.8,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745534653510,1.13406,1762.9,1762.8,2.88691]
["bitfinex-derivatives","ETHF0:USTF0",1745534653710,1.13406,1762.9,1762.8,3.69241]
["bitfinex-derivatives","ETHF0:USTF0",1745534654009,3.66619,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745534654211,3.66619,1763.0,1762.9,3.76311]
["bitfinex-derivatives","ETHF0:USTF0",1745534655104,1.13399,1763.0,1762.9,3.76311]
["bitfinex-derivatives","ETHF0:USTF0",1745534656916,1.13399,1763.0,1762.9,44.56311]
["bitfinex-derivatives","ETHF0:USTF0",1745534657908,2.73801,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745534658105,2.73798,1763.1,1763.0,2.74125]
["bitfinex-derivatives","ETHF0:USTF0",1745534661109,8.09598,1763.1,1763.0,2.74125]
["bitfinex-derivatives","ETHF0:USTF0",1745534662119,2.73798,1763.1,1763.0,2.74125]
["bitfinex-derivatives","ETHF0:USTF0",1745534663120,1.6041,1763.1,1763.0,2.74125]
["bitfinex-derivatives","ETHF0:USTF0",1745534663315,4.0706,1763.2,1763.0,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745534663519,4.34167,1763.2,1763.1,2.89328]
["bitfinex-derivatives","ETHF0:USTF0",1745534663917,4.34167,1763.2,1763.1,43.69328]
["bitfinex-derivatives","ETHF0:USTF0",1745534665121,1.13387,1763.2,1763.1,43.69328]
["bitfinex-derivatives","ETHF0:USTF0",1745534665517,1.13387,1763.2,1763.1,44.56338]
["bitfinex-derivatives","ETHF0:USTF0",1745534668325,2.85837,1763.2,1763.1,44.56338]
["bitfinex-derivatives","ETHF0:USTF0",1745534670421,1.13395,1763.0,1762.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745534670617,1.13395,1763.0,1762.9,4.78197]
["bitfinex-derivatives","ETHF0:USTF0",1745534670815,5.94535,1763.0,1762.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1745534671018,3.61525,1763.0,1762.9,2.73301]
["bitfinex-derivatives","ETHF0:USTF0",1745534674522,1.13401,1762.9,1762.8,41.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745534674721,2.87041,1762.9,1762.8,42.75988]
["bitfinex-derivatives","ETHF0:USTF0",1745534675025,2.87041,1762.9,1762.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745534675617,1.13408,1762.8,1762.7,44.4557]
["bitfinex-derivatives","ETHF0:USTF0",1745534682823,2.77668,1762.8,1762.7,44.4557]
["bitfinex-derivatives","ETHF0:USTF0",1745534683324,2.77668,1762.8,1762.7,41.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745534683920,2.77668,1762.8,1762.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745534684219,2.77668,1762.8,1762.7,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745534700140,2.77668,1762.8,1762.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745534700344,1.13414,1762.7,1762.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745534700646,1.13421,1762.6,1762.5,2.88461]
["bitfinex-derivatives","ETHF0:USTF0",1745534700842,1.13421,1762.6,1762.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745534701045,2.76441,1762.6,1762.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745534703146,2.76441,1762.6,1762.5,1.95087]
["bitfinex-derivatives","ETHF0:USTF0",1745534703348,5.97221,1762.6,1762.5,1.95087]
["bitfinex-derivatives","ETHF0:USTF0",1745534704346,5.97221,1762.6,1762.5,3.62847]
["bitfinex-derivatives","ETHF0:USTF0",1745534704549,3.2078,1762.6,1762.5,3.62847]
["bitfinex-derivatives","ETHF0:USTF0",1745534704846,4.34192,1762.8,1762.7,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745534705044,4.34192,1762.8,1762.7,4.49088]
["bitfinex-derivatives","ETHF0:USTF0",1745534706143,1.13412,1762.8,1762.7,4.49088]
["bitfinex-derivatives","ETHF0:USTF0",1745534710454,2.83536,1762.7,1762.4,45.58129]
["bitfinex-derivatives","ETHF0:USTF0",1745534710653,1.13427,1762.5,1762.4,44.44709]
["bitfinex-derivatives","ETHF0:USTF0",1745534710954,1.13427,1762.5,1762.4,42.78379]
["bitfinex-derivatives","ETHF0:USTF0",1745534711952,2.81105,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745534712152,1.13425,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745534715043,2.78385,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745534724366,1.13425,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745534725861,2.74555,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745534726762,2.74555,1762.6,1762.5,2.83087]
["bitfinex-derivatives","ETHF0:USTF0",1745534727270,1.13425,1762.6,1762.5,2.83087]
["bitfinex-derivatives","ETHF0:USTF0",1745534727766,4.8191,1762.9,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745534728065,4.8191,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745534728066,5.95318,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745534728567,2.74538,1762.9,1762.8,2.79418]
["bitfinex-derivatives","ETHF0:USTF0",1745534730058,2.74538,1762.9,1762.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745534731066,3.71403,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745534731067,2.0131,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745534731268,2.0131,1763.0,1762.9,1.94761]
["bitfinex-derivatives","ETHF0:USTF0",1745534731473,2.74543,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745534731971,2.74543,1763.1,1763.0,2.83195]
["bitfinex-derivatives","ETHF0:USTF0",1745534732365,1.6115,1763.1,1763.0,2.83195]
["bitfinex-derivatives","ETHF0:USTF0",1745534732573,2.74538,1763.1,1763.0,2.83195]
["bitfinex-derivatives","ETHF0:USTF0",1745534736064,1.13417,1762.7,1762.6,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1745534736271,1.13417,1762.7,1762.6,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1745534736471,1.13417,1762.7,1762.6,3.65682]
["bitfinex-derivatives","ETHF0:USTF0",1745534740675,3.63793,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745534740973,3.63793,1762.8,1762.7,2.82794]
["bitfinex-derivatives","ETHF0:USTF0",1745534743875,1.13413,1762.8,1762.7,2.82794]
["bitfinex-derivatives","ETHF0:USTF0",1745534744077,1.13413,1762.8,1762.7,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1745534746077,1.13413,1762.8,1762.7,9.00194]
["bitfinex-derivatives","ETHF0:USTF0",1745534747476,1.13413,1762.8,1762.7,8.18594]
["bitfinex-derivatives","ETHF0:USTF0",1745534747677,2.85273,1762.8,1762.7,8.18594]
["bitfinex-derivatives","ETHF0:USTF0",1745534748080,2.85273,1762.8,1762.7,2.82794]
["bitfinex-derivatives","ETHF0:USTF0",1745534761698,2.85273,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745534762394,1.13421,1762.6,1762.5,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745534762793,1.13427,1762.5,1762.4,48.00429]
["bitfinex-derivatives","ETHF0:USTF0",1745534762987,1.13427,1762.5,1762.4,44.36029]
["bitfinex-derivatives","ETHF0:USTF0",1745534763191,2.84477,1762.5,1762.4,49.71829]
["bitfinex-derivatives","ETHF0:USTF0",1745534763594,2.84477,1762.5,1762.4,48.584]
["bitfinex-derivatives","ETHF0:USTF0",1745534763898,2.84477,1762.5,1762.4,46.9817]
["bitfinex-derivatives","ETHF0:USTF0",1745534764198,2.84477,1762.5,1762.4,41.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745534764398,2.84477,1762.5,1762.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745534765189,2.84477,1762.5,1762.4,1.95803]
["bitfinex-derivatives","ETHF0:USTF0",1745534766497,1.13433,1762.4,1762.3,43.53665]
["bitfinex-derivatives","ETHF0:USTF0",1745534766699,3.70663,1762.4,1762.3,2.73665]
["bitfinex-derivatives","ETHF0:USTF0",1745534767090,3.70663,1762.4,1762.3,43.53665]
["bitfinex-derivatives","ETHF0:USTF0",1745534769989,1.1344,1762.3,1762.2,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745534770194,6.0253,1762.3,1762.2,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745534770695,6.8853,1762.3,1762.2,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745534775104,12.2433,1762.3,1762.2,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745534775804,12.3319467,1762.3,1762.2,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745534775995,12.2433,1762.3,1762.2,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745534776192,6.8853,1762.3,1762.2,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745534776398,6.9739471,1762.3,1762.2,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745534777203,12.3319471,1762.3,1762.2,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745534779108,12.33193156,1762.3,1762.2,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745534780411,1.13459,1762.0,1761.9,41.93462]
["bitfinex-derivatives","ETHF0:USTF0",1745534781109,2.85479,1762.0,1761.9,43.59892]
["bitfinex-derivatives","ETHF0:USTF0",1745534786301,1.13459,1762.0,1761.9,43.59892]
["bitfinex-derivatives","ETHF0:USTF0",1745534790102,1.13458,1762.1,1761.9,42.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745534790410,1.13458,1762.1,1762.0,3.67133]
["bitfinex-derivatives","ETHF0:USTF0",1745534790605,4.34232,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745534790806,4.34232,1762.2,1762.1,2.83513]
["bitfinex-derivatives","ETHF0:USTF0",1745534792414,1.13452,1762.2,1762.1,2.83513]
["bitfinex-derivatives","ETHF0:USTF0",1745534793113,5.21298,1762.4,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745534793308,4.34218,1762.4,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745534793507,4.34218,1762.4,1762.3,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1745534794210,4.34218,1762.4,1762.3,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1745534794412,6.07088,1762.4,1762.3,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745534795509,6.07088,1762.4,1762.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745534795812,3.638,1762.3,1762.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745534796220,1.13446,1762.2,1762.1,2.79929]
["bitfinex-derivatives","ETHF0:USTF0",1745534796522,2.76406,1762.2,1762.1,2.79929]
["bitfinex-derivatives","ETHF0:USTF0",1745534798217,5.97186,1762.2,1762.1,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745534798924,5.97186,1762.2,1762.1,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1745534800126,3.2078,1762.2,1762.1,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1745534800321,1.13446,1762.3,1762.2,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1745534800522,1.13446,1762.3,1762.2,4.54932]
["bitfinex-derivatives","ETHF0:USTF0",1745534801819,4.34216,1762.4,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745534802021,4.34216,1762.4,1762.3,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745534805930,1.13436,1762.4,1762.3,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745534817441,2.83773,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745534817642,2.83773,1762.5,1762.4,3.71493]
["bitfinex-derivatives","ETHF0:USTF0",1745534818233,1.13433,1762.5,1762.4,3.71493]
["bitfinex-derivatives","ETHF0:USTF0",1745534820840,2.83533,1762.5,1762.4,3.71493]
["bitfinex-derivatives","ETHF0:USTF0",1745534822844,1.1344,1762.4,1762.3,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745534823040,2.8252,1762.4,1762.3,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745534823247,2.8252,1762.4,1762.3,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1745534827538,2.82513,1762.4,1762.3,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1745534833342,3.62593,1762.4,1762.3,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1745534834447,2.82513,1762.4,1762.3,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1745534834848,1.6908,1762.4,1762.3,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1745534835947,1.13433,1762.5,1762.4,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745534836146,2.74443,1762.5,1762.4,2.81137]
["bitfinex-derivatives","ETHF0:USTF0",1745534838552,3.58563,1762.5,1762.4,2.81137]
["bitfinex-derivatives","ETHF0:USTF0",1745534839255,3.58563,1762.5,1762.4,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745534848360,2.74443,1762.5,1762.4,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745534848562,2.74443,1762.5,1762.4,2.88157]
["bitfinex-derivatives","ETHF0:USTF0",1745534850058,6.91463,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745534850059,0.8713,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745534850251,2.5084,1762.6,1762.5,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1745534851057,3.64266,1762.6,1762.5,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1745534852861,6.85046,1762.6,1762.5,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1745534856564,6.85046,1762.6,1762.5,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745534856862,1.13433,1762.4,1762.3,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1745534857265,2.78603,1762.4,1762.3,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1745534859956,1.13433,1762.4,1762.3,2.88104]
["bitfinex-derivatives","ETHF0:USTF0",1745534861263,1.13433,1762.4,1762.3,3.75264]
["bitfinex-derivatives","ETHF0:USTF0",1745534864562,2.88553,1762.4,1762.3,3.75264]
["bitfinex-derivatives","ETHF0:USTF0",1745534865667,2.88553,1762.4,1762.3,2.88104]
["bitfinex-derivatives","ETHF0:USTF0",1745534875964,2.88553,1762.4,1762.3,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1745534876373,3.76753,1762.4,1762.3,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1745534877172,9.12553,1762.4,1762.3,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1745534877670,1.1344,1762.3,1762.2,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1745534877870,3.7008,1762.3,1762.2,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1745534878970,3.7008,1762.3,1762.2,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1745534880775,1.13436,1762.4,1762.2,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1745534880974,1.13436,1762.4,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745534881273,1.13436,1762.4,1762.3,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745534884179,1.13436,1762.4,1762.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745534884483,1.13436,1762.4,1762.3,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745534885080,1.13436,1762.4,1762.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745534885280,1.13436,1762.4,1762.3,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745534885680,1.13436,1762.4,1762.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745534885881,1.13436,1762.4,1762.3,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745534886183,1.13436,1762.4,1762.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745534886379,2.88916,1762.4,1762.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745534887077,1.1344,1762.3,1762.2,1.95833]
["bitfinex-derivatives","ETHF0:USTF0",1745534887467,5.4133,1762.4,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745534887673,1.13459,1762.0,1761.9,41.93464]
["bitfinex-derivatives","ETHF0:USTF0",1745534887982,1.13459,1762.0,1761.9,42.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745534888373,1.13459,1762.0,1761.9,43.63096]
["bitfinex-derivatives","ETHF0:USTF0",1745534888582,2.88939,1762.0,1761.9,43.63096]
["bitfinex-derivatives","ETHF0:USTF0",1745534888779,2.88939,1762.0,1761.9,42.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745534889083,2.88939,1762.0,1761.9,43.63096]
["bitfinex-derivatives","ETHF0:USTF0",1745534889375,2.88939,1762.0,1761.9,42.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745534889681,2.88939,1762.0,1761.9,43.63096]
["bitfinex-derivatives","ETHF0:USTF0",1745534890176,2.88939,1762.0,1761.9,42.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745534890376,2.88939,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745534890680,1.13466,1761.9,1761.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745534890882,3.63306,1761.9,1761.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745534891076,3.63306,1761.9,1761.8,41.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745534891279,14.3472,1761.9,1761.1,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1745534891576,2.83731,1761.5,1761.2,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745534891774,1.13504,1761.4,1761.3,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745534891971,1.13504,1761.4,1761.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745534892174,1.13504,1761.4,1761.3,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1745534892786,1.13504,1761.4,1761.3,7.30114]
["bitfinex-derivatives","ETHF0:USTF0",1745534892978,1.13504,1761.4,1761.3,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1745534893178,1.13504,1761.4,1761.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745534894084,1.13504,1761.4,1761.3,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1745534894484,1.13214877,1761.4,1761.3,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1745534895088,1.13214877,1761.4,1761.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745534896091,1.13214877,1761.4,1761.3,1.94314]
["bitfinex-derivatives","ETHF0:USTF0",1745534897090,1.13214877,1761.4,1761.3,7.30114]
["bitfinex-derivatives","ETHF0:USTF0",1745534897293,4.33994877,1761.4,1761.3,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1745534897586,4.33994877,1761.4,1761.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745534898183,1.13504,1761.3,1761.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745534898382,3.68134,1761.3,1761.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745534898990,3.68134,1761.3,1761.2,1.95661]
["bitfinex-derivatives","ETHF0:USTF0",1745534899589,3.68134,1761.3,1761.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745534899785,1.13511,1761.2,1761.1,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1745534899990,3.6814,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745534902589,4.34282,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745534903385,6.05492,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745534908089,2.84712,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745534908294,6.05492,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745534910287,6.05492,1761.4,1761.3,2.77824]
["bitfinex-derivatives","ETHF0:USTF0",1745534911107,6.05492,1761.4,1761.3,8.13624]
["bitfinex-derivatives","ETHF0:USTF0",1745534912694,6.05492,1761.4,1761.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745534912895,6.92822,1761.4,1761.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745534913287,1.13511,1761.2,1761.1,3.63843]
["bitfinex-derivatives","ETHF0:USTF0",1745534913487,4.34291,1761.2,1761.1,3.63843]
["bitfinex-derivatives","ETHF0:USTF0",1745534913693,6.83201,1761.2,1761.1,3.63843]
["bitfinex-derivatives","ETHF0:USTF0",1745534915801,1.13522,1761.1,1760.9,50.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745534916101,2.78402,1761.1,1761.0,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745534916303,2.78402,1761.1,1761.0,2.83297]
["bitfinex-derivatives","ETHF0:USTF0",1745534917201,2.78402,1761.1,1761.0,8.19097]
["bitfinex-derivatives","ETHF0:USTF0",1745534918502,1.13522,1761.1,1761.0,8.19097]
["bitfinex-derivatives","ETHF0:USTF0",1745534923204,1.13522,1761.1,1761.0,2.83297]
["bitfinex-derivatives","ETHF0:USTF0",1745534924209,1.13522,1761.1,1761.0,8.19097]
["bitfinex-derivatives","ETHF0:USTF0",1745534929101,1.13522,1761.1,1761.0,2.83297]
["bitfinex-derivatives","ETHF0:USTF0",1745534930208,1.13522,1761.1,1761.0,8.19097]
["bitfinex-derivatives","ETHF0:USTF0",1745534931100,1.13522,1761.1,1761.0,8.99267]
["bitfinex-derivatives","ETHF0:USTF0",1745534931303,1.13522,1761.1,1761.0,3.63467]
["bitfinex-derivatives","ETHF0:USTF0",1745534931699,2.80282,1761.1,1761.0,3.63467]
["bitfinex-derivatives","ETHF0:USTF0",1745534938107,2.80282,1761.1,1761.0,8.99267]
["bitfinex-derivatives","ETHF0:USTF0",1745534939205,2.80282,1761.1,1761.0,3.63467]
["bitfinex-derivatives","ETHF0:USTF0",1745534941121,2.80282,1761.1,1761.0,8.99267]
["bitfinex-derivatives","ETHF0:USTF0",1745534941811,1.13522,1761.1,1761.0,8.99267]
["bitfinex-derivatives","ETHF0:USTF0",1745534942213,1.13522,1761.1,1761.0,3.63467]
["bitfinex-derivatives","ETHF0:USTF0",1745534945017,1.13522,1761.1,1761.0,3.63474]
["bitfinex-derivatives","ETHF0:USTF0",1745534945318,2.78922,1761.1,1761.0,3.63474]
["bitfinex-derivatives","ETHF0:USTF0",1745534948915,2.78922,1761.1,1761.0,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1745534949424,2.78922,1761.1,1761.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745534949627,1.13524,1761.0,1760.9,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745534949817,2.82104,1761.0,1760.9,3.68395]
["bitfinex-derivatives","ETHF0:USTF0",1745534953019,1.13524,1761.0,1760.9,3.68395]
["bitfinex-derivatives","ETHF0:USTF0",1745534955927,1.13524,1761.0,1760.9,44.48395]
["bitfinex-derivatives","ETHF0:USTF0",1745534956141,1.13524,1761.0,1760.9,49.84195]
["bitfinex-derivatives","ETHF0:USTF0",1745534963138,1.13524,1761.0,1760.9,44.48395]
["bitfinex-derivatives","ETHF0:USTF0",1745534964134,1.13524,1761.0,1760.9,49.84195]
["bitfinex-derivatives","ETHF0:USTF0",1745534965433,1.13543,1760.8,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745534965640,4.34323,1760.8,1760.7,3.73671]
["bitfinex-derivatives","ETHF0:USTF0",1745534966026,4.34323,1760.8,1760.7,44.53671]
["bitfinex-derivatives","ETHF0:USTF0",1745534966237,1.13543,1760.8,1760.7,49.89471]
["bitfinex-derivatives","ETHF0:USTF0",1745534967438,2.73123,1760.8,1760.7,49.89471]
["bitfinex-derivatives","ETHF0:USTF0",1745534967935,5.93903,1760.8,1760.7,49.89471]
["bitfinex-derivatives","ETHF0:USTF0",1745534968139,11.02786101,1760.8,1760.7,2.42403]
["bitfinex-derivatives","ETHF0:USTF0",1745534969232,1.13562,1760.4,1760.3,2.86263]
["bitfinex-derivatives","ETHF0:USTF0",1745534969632,1.13562,1760.4,1760.3,3.66063]
["bitfinex-derivatives","ETHF0:USTF0",1745534970842,2.82212,1760.4,1760.3,3.66063]
["bitfinex-derivatives","ETHF0:USTF0",1745534971144,2.82212,1760.4,1760.3,9.01863]
["bitfinex-derivatives","ETHF0:USTF0",1745534972341,2.82212,1760.4,1760.3,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1745534972543,2.82212,1760.4,1760.3,7.29169]
["bitfinex-derivatives","ETHF0:USTF0",1745534972836,2.82212,1760.4,1760.3,8.94349]
["bitfinex-derivatives","ETHF0:USTF0",1745534973036,4.0123,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745534973243,5.1479,1760.5,1760.4,2.78742]
["bitfinex-derivatives","ETHF0:USTF0",1745534973843,5.1479,1760.5,1760.4,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1745534974144,5.1479,1760.5,1760.4,8.95132]
["bitfinex-derivatives","ETHF0:USTF0",1745534977045,5.1479,1760.5,1760.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745534977237,5.965,1760.5,1760.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745534980242,1.13562,1760.4,1760.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1745534980544,2.72752,1760.4,1760.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1745534981147,2.72752,1760.4,1760.3,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1745534981449,2.72752,1760.4,1760.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745534982141,1.13569,1760.3,1760.2,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1745534982341,1.13582,1760.1,1760.0,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745534982542,1.13582,1760.1,1760.0,42.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745534982750,4.34362,1760.1,1760.0,42.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745534983253,6.03032,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745534983446,1.13588,1760.0,1759.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1745534983646,2.82258,1760.0,1759.9,2.01055]
["bitfinex-derivatives","ETHF0:USTF0",1745534983951,2.82258,1760.0,1759.9,44.49235]
["bitfinex-derivatives","ETHF0:USTF0",1745534984143,2.82258,1760.0,1759.9,49.85035]
["bitfinex-derivatives","ETHF0:USTF0",1745534984641,1.13588,1760.0,1759.9,49.85035]
["bitfinex-derivatives","ETHF0:USTF0",1745534985856,3.2078,1760.1,1760.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745534986047,1.1358,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745534986351,1.1358,1760.2,1760.1,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1745534987352,3.2078,1760.3,1760.2,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745534987353,4.34354,1760.3,1760.2,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745534987551,4.34354,1760.3,1760.2,2.78615]
["bitfinex-derivatives","ETHF0:USTF0",1745534988146,4.34354,1760.3,1760.2,8.14415]
["bitfinex-derivatives","ETHF0:USTF0",1745534990652,4.34341,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745534991355,4.34341,1760.5,1760.4,9.02112]
["bitfinex-derivatives","ETHF0:USTF0",1745534991851,3.2078,1760.5,1760.4,9.02112]
["bitfinex-derivatives","ETHF0:USTF0",1745534992058,1.13546,1760.7,1760.6,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745534992254,1.13546,1760.7,1760.6,3.65303]
["bitfinex-derivatives","ETHF0:USTF0",1745534995052,1.13546,1760.7,1760.6,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745534995258,1.13546,1760.7,1760.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745534995459,2.74396,1760.7,1760.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745534995651,2.74396,1760.7,1760.6,2.80049]
["bitfinex-derivatives","ETHF0:USTF0",1745534995852,2.74396,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745534996158,2.74398,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745534996361,2.74398,1760.7,1760.6,2.85669]
["bitfinex-derivatives","ETHF0:USTF0",1745534996554,4.3432,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745534996756,4.3432,1760.8,1760.7,2.85663]
["bitfinex-derivatives","ETHF0:USTF0",1745534997159,4.3432,1760.8,1760.7,8.21463]
["bitfinex-derivatives","ETHF0:USTF0",1745534997955,5.9339,1760.8,1760.7,7.0792]
["bitfinex-derivatives","ETHF0:USTF0",1745534998162,6.7484,1760.8,1760.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535000161,1.13549,1760.6,1760.5,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1745535000363,1.13556,1760.5,1760.4,2.83907]
["bitfinex-derivatives","ETHF0:USTF0",1745535000556,3.62316,1760.5,1760.4,2.83907]
["bitfinex-derivatives","ETHF0:USTF0",1745535001161,3.62316,1760.5,1760.4,8.19707]
["bitfinex-derivatives","ETHF0:USTF0",1745535001367,3.62316,1760.5,1760.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535002172,3.62316,1760.5,1760.4,6.49362]
["bitfinex-derivatives","ETHF0:USTF0",1745535005474,1.94916,1760.5,1760.4,6.49362]
["bitfinex-derivatives","ETHF0:USTF0",1745535006079,1.94916,1760.5,1760.4,8.24572]
["bitfinex-derivatives","ETHF0:USTF0",1745535008280,1.94916,1760.5,1760.4,9.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745535010577,3.57256,1760.5,1760.4,9.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745535012579,6.78036,1760.5,1760.4,9.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745535012778,3.57256,1760.5,1760.4,9.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745535013672,6.78036,1760.5,1760.4,9.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745535025487,6.78036,1760.5,1760.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535025691,7.64416,1760.5,1760.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535026190,6.78036,1760.5,1760.4,7.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745535028286,6.78036,1760.5,1760.4,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1745535028485,7.59166,1760.5,1760.4,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1745535029688,7.59166,1760.5,1760.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535030095,7.68036708,1760.5,1760.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535030397,7.68036708,1760.5,1760.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745535030398,1.13575,1760.2,1760.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745535030692,1.13575,1760.2,1760.1,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745535031089,2.87475,1760.2,1760.1,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745535031293,3.71795,1760.2,1760.1,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745535032093,3.71795,1760.2,1760.1,3.66972]
["bitfinex-derivatives","ETHF0:USTF0",1745535032294,3.71795,1760.2,1760.1,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745535032891,1.13582,1760.1,1760.0,7.29293]
["bitfinex-derivatives","ETHF0:USTF0",1745535033086,2.82122,1760.1,1760.0,7.29903]
["bitfinex-derivatives","ETHF0:USTF0",1745535033484,2.82122,1760.1,1760.0,6.1632]
["bitfinex-derivatives","ETHF0:USTF0",1745535033884,3.68852,1760.1,1760.0,6.1632]
["bitfinex-derivatives","ETHF0:USTF0",1745535034296,3.68852,1760.1,1760.0,7.29908]
["bitfinex-derivatives","ETHF0:USTF0",1745535034499,2.82122,1760.1,1760.0,7.29908]
["bitfinex-derivatives","ETHF0:USTF0",1745535034695,2.82122,1760.1,1760.0,8.96088]
["bitfinex-derivatives","ETHF0:USTF0",1745535035699,2.82122,1760.1,1760.0,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1745535036292,2.82122,1760.1,1760.0,8.96088]
["bitfinex-derivatives","ETHF0:USTF0",1745535036498,6.02902,1760.1,1760.0,8.96088]
["bitfinex-derivatives","ETHF0:USTF0",1745535036691,6.02902,1760.1,1760.0,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1745535036996,6.02902,1760.1,1760.0,8.96088]
["bitfinex-derivatives","ETHF0:USTF0",1745535038897,6.02902,1760.1,1760.0,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1745535041097,6.02902,1760.1,1760.0,8.96088]
["bitfinex-derivatives","ETHF0:USTF0",1745535041298,2.82122,1760.1,1760.0,8.96088]
["bitfinex-derivatives","ETHF0:USTF0",1745535041494,6.02902,1760.1,1760.0,8.96088]
["bitfinex-derivatives","ETHF0:USTF0",1745535042502,6.02902,1760.1,1760.0,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1745535042700,6.02902,1760.1,1760.0,8.96088]
["bitfinex-derivatives","ETHF0:USTF0",1745535048698,4.34362,1760.1,1760.0,8.96088]
["bitfinex-derivatives","ETHF0:USTF0",1745535056211,4.34362,1760.1,1760.0,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1745535056510,4.34362,1760.1,1760.0,8.96088]
["bitfinex-derivatives","ETHF0:USTF0",1745535056711,6.09782,1760.1,1760.0,8.96088]
["bitfinex-derivatives","ETHF0:USTF0",1745535057809,6.09782,1760.1,1760.0,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1745535058411,6.09782,1760.1,1760.0,8.96088]
["bitfinex-derivatives","ETHF0:USTF0",1745535059218,2.89002,1760.1,1760.0,8.96088]
["bitfinex-derivatives","ETHF0:USTF0",1745535059407,1.13582,1760.1,1760.0,8.96088]
["bitfinex-derivatives","ETHF0:USTF0",1745535059913,1.979,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745535060209,1.979,1760.2,1760.1,2.86082]
["bitfinex-derivatives","ETHF0:USTF0",1745535060510,1.979,1760.2,1760.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745535060903,1.979,1760.2,1760.1,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745535061503,3.6048,1760.2,1760.1,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745535062614,1.979,1760.2,1760.1,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745535063111,1.979,1760.2,1760.1,3.71812]
["bitfinex-derivatives","ETHF0:USTF0",1745535063700,3.2078,1760.5,1760.2,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745535063914,1.13562,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745535064105,4.34342,1760.5,1760.4,6.49362]
["bitfinex-derivatives","ETHF0:USTF0",1745535064306,4.34342,1760.5,1760.4,8.15642]
["bitfinex-derivatives","ETHF0:USTF0",1745535064905,1.13562,1760.5,1760.4,8.15642]
["bitfinex-derivatives","ETHF0:USTF0",1745535066013,1.13562,1760.5,1760.4,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745535066215,4.34342,1760.5,1760.4,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745535066715,6.06662,1760.5,1760.4,8.15642]
["bitfinex-derivatives","ETHF0:USTF0",1745535067419,6.06662,1760.5,1760.4,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745535067609,6.06662,1760.5,1760.4,8.15642]
["bitfinex-derivatives","ETHF0:USTF0",1745535070619,6.06662,1760.5,1760.4,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745535070915,6.06662,1760.5,1760.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535071113,2.83912,1760.4,1760.0,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1745535071419,1.13582,1760.1,1760.0,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1745535072119,1.13582,1760.1,1760.0,8.96974]
["bitfinex-derivatives","ETHF0:USTF0",1745535075816,2.84202,1760.1,1760.0,8.96974]
["bitfinex-derivatives","ETHF0:USTF0",1745535076016,1.13582,1760.1,1760.0,8.96974]
["bitfinex-derivatives","ETHF0:USTF0",1745535078918,2.78892,1760.1,1760.0,8.96974]
["bitfinex-derivatives","ETHF0:USTF0",1745535085416,2.78892,1760.1,1760.0,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1745535085914,2.78892,1760.1,1760.0,7.36018]
["bitfinex-derivatives","ETHF0:USTF0",1745535086411,2.78892,1760.1,1760.0,8.96798]
["bitfinex-derivatives","ETHF0:USTF0",1745535087224,2.78892,1760.1,1760.0,7.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745535088623,1.13588,1760.0,1759.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745535088818,1.13636,1759.3,1759.2,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1745535089126,1.13636,1759.3,1759.2,41.93634]
["bitfinex-derivatives","ETHF0:USTF0",1745535089913,1.13636,1759.3,1759.2,47.29434]
["bitfinex-derivatives","ETHF0:USTF0",1745535090517,1.13636,1759.3,1759.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745535090821,2.77526,1759.3,1759.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535091528,5.98306,1759.3,1759.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535091827,2.77526,1759.3,1759.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535092220,2.77526,1759.3,1759.2,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745535092824,5.98306,1759.3,1759.2,8.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745535093028,5.98306,1759.3,1759.2,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745535093220,5.98306,1759.3,1759.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535097421,5.98306,1759.3,1759.2,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745535097726,5.98306,1759.3,1759.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535097928,5.98306,1759.3,1759.2,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535099124,5.98306,1759.3,1759.2,8.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745535099823,5.98306,1759.3,1759.2,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535100222,5.98306,1759.3,1759.2,9.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745535100431,5.98306,1759.3,1759.2,10.2496]
["bitfinex-derivatives","ETHF0:USTF0",1745535102829,5.98306,1759.3,1759.2,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535103130,5.98306,1759.3,1759.2,8.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745535103629,5.98306,1759.3,1759.2,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535103828,5.98306,1759.3,1759.2,8.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745535104328,5.98306,1759.3,1759.2,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535104525,11.07149455,1759.3,1759.2,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535105733,6.07149455,1759.3,1759.2,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535106030,6.90879455,1759.3,1759.2,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535107332,11.90879455,1759.3,1759.2,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535107527,11.90879455,1759.3,1759.2,6.08409]
["bitfinex-derivatives","ETHF0:USTF0",1745535107925,6.90879455,1759.3,1759.2,6.08409]
["bitfinex-derivatives","ETHF0:USTF0",1745535110234,6.90881823,1759.3,1759.2,6.08409]
["bitfinex-derivatives","ETHF0:USTF0",1745535111838,6.90882011,1759.3,1759.2,4.92788]
["bitfinex-derivatives","ETHF0:USTF0",1745535112931,6.90882011,1759.3,1759.2,3.76016]
["bitfinex-derivatives","ETHF0:USTF0",1745535113939,6.90882011,1759.3,1759.2,2.60531]
["bitfinex-derivatives","ETHF0:USTF0",1745535114140,6.90882011,1759.3,1759.2,1.40576]
["bitfinex-derivatives","ETHF0:USTF0",1745535114333,6.90882011,1759.3,1759.2,6.76376]
["bitfinex-derivatives","ETHF0:USTF0",1745535116138,6.82036,1759.3,1759.2,6.76376]
["bitfinex-derivatives","ETHF0:USTF0",1745535116340,6.0714835,1759.3,1759.2,6.76376]
["bitfinex-derivatives","ETHF0:USTF0",1745535117237,6.0714835,1759.3,1759.2,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745535117443,6.0714835,1759.3,1759.2,3.89141]
["bitfinex-derivatives","ETHF0:USTF0",1745535117634,6.0714835,1759.3,1759.2,2.36588]
["bitfinex-derivatives","ETHF0:USTF0",1745535117838,6.0714835,1759.3,1759.2,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1745535119035,1.13653,1759.0,1758.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745535119241,7.98733,1759.0,1758.9,4.08534]
["bitfinex-derivatives","ETHF0:USTF0",1745535119437,15.60958862,1759.0,1758.9,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1745535119735,15.60958862,1759.0,1758.4,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1745535119736,1.13685,1758.5,1758.4,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1745535119941,4.34465,1758.5,1758.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745535120137,4.34465,1758.5,1758.4,7.0617]
["bitfinex-derivatives","ETHF0:USTF0",1745535120737,4.34465,1758.5,1758.4,13.19861]
["bitfinex-derivatives","ETHF0:USTF0",1745535121737,4.34457,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745535121942,2.84162,1758.9,1758.4,19.24865]
["bitfinex-derivatives","ETHF0:USTF0",1745535121943,1.13671,1758.8,1758.7,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745535122144,1.13671,1758.8,1758.7,6.49469]
["bitfinex-derivatives","ETHF0:USTF0",1745535122442,1.13671,1758.8,1758.7,11.49469]
["bitfinex-derivatives","ETHF0:USTF0",1745535125244,1.13664,1758.9,1758.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535125551,1.13659,1758.9,1758.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1745535126348,1.13659,1758.9,1758.8,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1745535127950,1.13659,1758.9,1758.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535128149,2.85709,1758.9,1758.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535128946,1.13659,1758.9,1758.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535129548,1.13659,1758.9,1758.8,6.49466]
["bitfinex-derivatives","ETHF0:USTF0",1745535130049,1.13313627,1758.9,1758.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535130249,2.85363627,1758.9,1758.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535131442,1.13313627,1758.9,1758.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535131643,1.13313627,1758.9,1758.8,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1745535133245,1.13313627,1758.9,1758.8,7.31056]
["bitfinex-derivatives","ETHF0:USTF0",1745535133443,1.13313627,1758.9,1758.8,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1745535134339,7.98738,1759.0,1758.8,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1745535134543,7.98738,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745535135139,7.98738,1759.0,1758.9,6.49459]
["bitfinex-derivatives","ETHF0:USTF0",1745535137153,7.98738,1759.0,1758.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535137350,7.98738,1759.0,1758.9,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1745535137550,7.98738,1759.0,1758.9,8.16919]
["bitfinex-derivatives","ETHF0:USTF0",1745535138248,7.98738,1759.0,1758.9,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1745535138449,7.98738,1759.0,1758.9,9.00829]
["bitfinex-derivatives","ETHF0:USTF0",1745535138844,7.98738,1759.0,1758.9,12.00829]
["bitfinex-derivatives","ETHF0:USTF0",1745535140852,7.98738,1759.0,1758.9,10.8717]
["bitfinex-derivatives","ETHF0:USTF0",1745535141052,7.98738,1759.0,1758.9,12.00829]
["bitfinex-derivatives","ETHF0:USTF0",1745535141455,7.98738,1759.0,1758.9,10.8717]
["bitfinex-derivatives","ETHF0:USTF0",1745535141652,7.98738,1759.0,1758.9,12.00829]
["bitfinex-derivatives","ETHF0:USTF0",1745535142548,6.55281,1759.2,1758.9,14.0795]
["bitfinex-derivatives","ETHF0:USTF0",1745535142549,4.34424,1759.2,1758.9,14.0795]
["bitfinex-derivatives","ETHF0:USTF0",1745535142755,4.77933,1759.3,1759.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745535142954,7.98713,1759.3,1759.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745535143256,7.98713,1759.3,1759.2,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745535143645,7.98713,1759.3,1759.2,9.0615]
["bitfinex-derivatives","ETHF0:USTF0",1745535144743,7.98713,1759.3,1759.2,7.9251]
["bitfinex-derivatives","ETHF0:USTF0",1745535145351,9.58223,1759.3,1759.2,7.9251]
["bitfinex-derivatives","ETHF0:USTF0",1745535146944,9.58223,1759.3,1759.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535147144,10.45633,1759.3,1759.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535150559,10.45633,1759.3,1759.2,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745535150862,10.45633,1759.3,1759.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535151366,10.45633,1759.3,1759.2,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745535151559,10.45633,1759.3,1759.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535153965,10.54481958,1759.3,1759.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535155169,15.54481958,1759.3,1759.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535155368,15.54484139,1759.3,1759.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535155561,15.45633,1759.3,1759.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535155757,15.45633,1759.3,1758.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1745535155758,1.13653,1759.0,1758.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1745535156064,7.98833,1759.0,1758.9,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535156466,1.13659,1758.9,1758.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1745535156664,3.71279,1758.9,1758.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1745535156969,3.80129002,1758.9,1758.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1745535157162,3.80129002,1758.9,1758.8,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535158669,3.8013172,1758.9,1758.8,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535158869,2.9230172,1758.9,1758.8,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535159367,2.9230172,1758.9,1758.8,10.9505]
["bitfinex-derivatives","ETHF0:USTF0",1745535159570,6.5670172,1758.9,1758.8,10.9505]
["bitfinex-derivatives","ETHF0:USTF0",1745535160771,6.47849,1758.9,1758.8,10.9505]
["bitfinex-derivatives","ETHF0:USTF0",1745535160966,2.83449,1758.9,1758.8,10.9505]
["bitfinex-derivatives","ETHF0:USTF0",1745535161170,4.78059,1758.9,1758.8,10.9505]
["bitfinex-derivatives","ETHF0:USTF0",1745535161369,4.86909206,1758.9,1758.8,10.9505]
["bitfinex-derivatives","ETHF0:USTF0",1745535161571,4.78059,1758.9,1758.8,10.9505]
["bitfinex-derivatives","ETHF0:USTF0",1745535161868,4.86909105,1758.9,1758.8,10.9505]
["bitfinex-derivatives","ETHF0:USTF0",1745535162069,4.78059,1758.9,1758.8,10.9505]
["bitfinex-derivatives","ETHF0:USTF0",1745535163470,4.78059,1758.9,1758.8,12.08716]
["bitfinex-derivatives","ETHF0:USTF0",1745535163767,3.2078,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745535163971,4.34437,1759.0,1758.9,3.65049]
["bitfinex-derivatives","ETHF0:USTF0",1745535164269,1.13651,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745535164474,1.13651,1759.1,1759.0,2.78193]
["bitfinex-derivatives","ETHF0:USTF0",1745535164775,1.13646,1759.1,1759.0,2.78193]
["bitfinex-derivatives","ETHF0:USTF0",1745535165166,1.13646,1759.1,1759.0,8.13993]
["bitfinex-derivatives","ETHF0:USTF0",1745535165778,4.34426,1759.1,1759.0,8.13993]
["bitfinex-derivatives","ETHF0:USTF0",1745535165968,1.13646,1759.1,1759.0,8.13993]
["bitfinex-derivatives","ETHF0:USTF0",1745535167678,4.34426,1759.1,1759.0,8.13993]
["bitfinex-derivatives","ETHF0:USTF0",1745535168367,4.34426,1759.1,1759.0,7.0034]
["bitfinex-derivatives","ETHF0:USTF0",1745535168572,4.34426,1759.1,1758.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1745535168573,1.13659,1758.9,1758.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1745535168773,8.07688987,1758.9,1758.8,1.85447]
["bitfinex-derivatives","ETHF0:USTF0",1745535169075,13.07688987,1758.9,1758.8,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1745535169276,15.56738987,1758.9,1758.8,5.81065]
["bitfinex-derivatives","ETHF0:USTF0",1745535173180,15.56737626,1758.9,1758.8,5.81065]
["bitfinex-derivatives","ETHF0:USTF0",1745535174971,10.56737626,1758.9,1758.8,5.81065]
["bitfinex-derivatives","ETHF0:USTF0",1745535175568,10.56737626,1758.9,1758.8,4.63321]
["bitfinex-derivatives","ETHF0:USTF0",1745535175981,8.70396626,1758.9,1758.8,4.63321]
["bitfinex-derivatives","ETHF0:USTF0",1745535177182,8.70396794,1758.9,1758.8,4.63321]
["bitfinex-derivatives","ETHF0:USTF0",1745535179787,8.70396794,1758.9,1758.8,3.26898]
["bitfinex-derivatives","ETHF0:USTF0",1745535180885,8.70397076,1758.9,1758.8,3.26898]
["bitfinex-derivatives","ETHF0:USTF0",1745535182182,8.70397076,1758.9,1758.8,6.26898]
["bitfinex-derivatives","ETHF0:USTF0",1745535182983,8.70397076,1758.9,1758.8,8.82258]
["bitfinex-derivatives","ETHF0:USTF0",1745535184895,7.06497076,1758.9,1758.8,8.82258]
["bitfinex-derivatives","ETHF0:USTF0",1745535185195,7.06501044,1758.9,1758.8,9.63568]
["bitfinex-derivatives","ETHF0:USTF0",1745535185396,6.21351044,1758.9,1758.8,9.63568]
["bitfinex-derivatives","ETHF0:USTF0",1745535185590,6.21351044,1758.9,1758.8,14.63568]
["bitfinex-derivatives","ETHF0:USTF0",1745535185893,6.21352242,1758.9,1758.8,14.63568]
["bitfinex-derivatives","ETHF0:USTF0",1745535186391,6.12498,1758.9,1758.8,14.63568]
["bitfinex-derivatives","ETHF0:USTF0",1745535186589,6.21352168,1758.9,1758.8,14.63568]
["bitfinex-derivatives","ETHF0:USTF0",1745535186785,4.34439,1758.9,1758.8,14.63568]
["bitfinex-derivatives","ETHF0:USTF0",1745535188993,4.34439,1758.9,1758.8,9.63568]
["bitfinex-derivatives","ETHF0:USTF0",1745535190192,4.34439,1758.9,1758.8,10.77234]
["bitfinex-derivatives","ETHF0:USTF0",1745535190391,4.34439,1758.9,1758.8,15.77234]
["bitfinex-derivatives","ETHF0:USTF0",1745535190392,3.2078,1758.9,1758.8,15.77234]
["bitfinex-derivatives","ETHF0:USTF0",1745535190588,3.2078,1758.9,1758.8,10.77234]
["bitfinex-derivatives","ETHF0:USTF0",1745535190794,6.5123,1759.1,1758.8,10.77228]
["bitfinex-derivatives","ETHF0:USTF0",1745535190795,1.13657,1759.0,1758.8,10.77228]
["bitfinex-derivatives","ETHF0:USTF0",1745535191101,4.34439,1758.9,1758.8,9.04698]
["bitfinex-derivatives","ETHF0:USTF0",1745535193397,3.2078,1758.9,1758.8,14.04698]
["bitfinex-derivatives","ETHF0:USTF0",1745535193603,1.13653,1759.1,1759.0,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1745535194216,1.13653,1759.1,1759.0,47.29449]
["bitfinex-derivatives","ETHF0:USTF0",1745535194904,1.13653,1759.1,1759.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745535195606,1.13653,1759.1,1759.0,47.29453]
["bitfinex-derivatives","ETHF0:USTF0",1745535196304,1.13653,1759.1,1759.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745535196507,1.13653,1759.1,1759.0,47.29453]
["bitfinex-derivatives","ETHF0:USTF0",1745535197407,1.13653,1759.1,1759.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745535197608,1.13653,1759.1,1759.0,47.29453]
["bitfinex-derivatives","ETHF0:USTF0",1745535197804,1.13653,1759.1,1759.0,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745535199006,1.13653,1759.1,1759.0,47.29453]
["bitfinex-derivatives","ETHF0:USTF0",1745535199821,4.34426,1759.2,1759.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745535200022,4.34426,1759.2,1759.1,2.82006]
["bitfinex-derivatives","ETHF0:USTF0",1745535200814,4.34426,1759.2,1759.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745535201612,3.2078,1759.3,1759.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745535201818,1.13646,1759.2,1759.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745535203419,1.13646,1759.2,1759.1,2.82006]
["bitfinex-derivatives","ETHF0:USTF0",1745535203823,1.13646,1759.2,1759.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745535205120,1.13646,1759.2,1759.1,2.82006]
["bitfinex-derivatives","ETHF0:USTF0",1745535206423,1.13646,1759.2,1759.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745535207225,1.13646,1759.2,1759.1,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745535214628,1.13646,1759.2,1759.1,4.41936]
["bitfinex-derivatives","ETHF0:USTF0",1745535214831,1.96066,1759.2,1759.1,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745535215025,1.96066,1759.2,1759.1,4.41936]
["bitfinex-derivatives","ETHF0:USTF0",1745535215727,1.96066,1759.2,1759.1,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745535218029,1.96066,1759.2,1759.1,4.41936]
["bitfinex-derivatives","ETHF0:USTF0",1745535218329,1.96066,1759.2,1759.1,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745535218825,1.96066,1759.2,1759.1,4.41936]
["bitfinex-derivatives","ETHF0:USTF0",1745535219032,1.13646,1759.2,1759.1,4.41936]
["bitfinex-derivatives","ETHF0:USTF0",1745535227243,1.13646,1759.1,1759.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535227436,1.93786,1759.1,1759.0,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1745535227943,1.93786,1759.1,1759.0,8.14273]
["bitfinex-derivatives","ETHF0:USTF0",1745535232643,1.13646,1759.1,1759.0,8.14273]
["bitfinex-derivatives","ETHF0:USTF0",1745535234033,1.13646,1759.1,1759.0,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1745535234237,1.13646,1759.1,1759.0,8.14273]
["bitfinex-derivatives","ETHF0:USTF0",1745535236646,1.13646,1759.1,1759.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535236841,14.81724997,1759.1,1759.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535238748,14.81723905,1759.1,1759.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535241347,14.81720128,1759.1,1759.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535242050,33.72319229,1759.1,1759.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535242451,28.72319229,1759.1,1759.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535243153,1.13666,1758.8,1758.7,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745535243352,8.07700128,1758.8,1758.7,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745535244053,9.71560128,1758.8,1758.7,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745535244245,9.71560128,1758.8,1758.7,7.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745535245953,9.71561593,1758.8,1758.7,7.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745535248761,13.57895593,1758.8,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745535249057,1.13704,1758.2,1758.1,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1745535249753,1.2148041,1758.2,1758.1,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1745535251759,2.9441041,1758.2,1758.1,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1745535252262,1.13711,1758.1,1758.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535252556,6.07941,1758.1,1758.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535252858,6.1571741,1758.1,1758.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535253056,6.7876741,1758.1,1758.0,4.07357]
["bitfinex-derivatives","ETHF0:USTF0",1745535253250,6.24569084,1758.1,1758.0,2.87511]
["bitfinex-derivatives","ETHF0:USTF0",1745535253454,4.4226741,1758.1,1758.0,2.87511]
["bitfinex-derivatives","ETHF0:USTF0",1745535254956,4.4375741,1758.1,1758.0,2.87511]
["bitfinex-derivatives","ETHF0:USTF0",1745535255760,4.52610944,1758.1,1758.0,2.87511]
["bitfinex-derivatives","ETHF0:USTF0",1745535256158,9.52610944,1758.1,1758.0,1.68663]
["bitfinex-derivatives","ETHF0:USTF0",1745535256363,1.13737,1757.7,1757.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745535256562,7.99017,1757.7,1757.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745535256955,8.0679341,1757.7,1757.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745535258461,8.0679341,1757.7,1757.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535258462,1.13743,1757.6,1757.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535258655,2.90233,1757.6,1757.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535259054,2.9800941,1757.6,1757.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535259661,1.2151941,1757.6,1757.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535259861,1.2151941,1757.6,1757.5,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1745535261264,1.2151941,1757.6,1757.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535267264,1.2151941,1757.6,1757.5,7.0101]
["bitfinex-derivatives","ETHF0:USTF0",1745535268256,1.2151941,1757.6,1757.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535268257,6.2151941,1757.6,1757.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535268456,1.30373527,1757.6,1757.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535268665,1.2151941,1757.6,1757.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535269563,1.2151941,1757.6,1757.5,8.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745535270271,0.0777641,1757.6,1757.5,9.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745535271170,0.0777641,1757.6,1757.5,14.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745535272570,0.0926641,1757.6,1757.5,14.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745535274075,0.0926641,1757.6,1757.5,55.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745535279678,0.0926641,1757.6,1757.5,50.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745535295998,0.0926641,1757.6,1757.5,53.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745535303696,3.2078,1758.1,1757.8,2.84326]
["bitfinex-derivatives","ETHF0:USTF0",1745535303899,2.4203,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745535304403,2.4203,1758.1,1758.0,41.93717]
["bitfinex-derivatives","ETHF0:USTF0",1745535305310,2.4203,1758.1,1758.0,48.93767]
["bitfinex-derivatives","ETHF0:USTF0",1745535307506,18.08371835,1758.6,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745535307713,17.77521835,1758.6,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745535308107,17.77521835,1758.6,1758.5,9.10015]
["bitfinex-derivatives","ETHF0:USTF0",1745535308611,17.77521835,1758.6,1758.5,8.26345]
["bitfinex-derivatives","ETHF0:USTF0",1745535309718,16.94691835,1758.6,1758.5,8.26345]
["bitfinex-derivatives","ETHF0:USTF0",1745535310509,2.575,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745535311104,2.575,1758.8,1758.7,8.22392]
["bitfinex-derivatives","ETHF0:USTF0",1745535312412,0.6318,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745535312713,2.5609,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745535313115,2.5609,1759.0,1758.9,6.49459]
["bitfinex-derivatives","ETHF0:USTF0",1745535313317,0.8157,1759.0,1758.9,8.19359]
["bitfinex-derivatives","ETHF0:USTF0",1745535313915,2.5488,1759.0,1758.9,8.19359]
["bitfinex-derivatives","ETHF0:USTF0",1745535316619,3.669,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745535316918,3.668,1759.3,1759.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745535317118,3.2078,1759.3,1759.2,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745535317512,4.9323,1759.3,1759.2,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745535319121,5.564,1759.3,1759.2,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745535319423,6.70033,1759.3,1759.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535319719,5.02085322,1759.3,1759.2,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745535319921,5.564,1759.3,1759.2,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745535320113,5.65255466,1759.3,1759.2,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745535320622,5.65255466,1759.3,1759.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745535320828,6.78888466,1759.3,1759.1,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745535321119,2.5635,1759.2,1759.1,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745535321923,5.7713,1759.2,1759.1,2.76681]
["bitfinex-derivatives","ETHF0:USTF0",1745535322516,5.7713,1759.2,1759.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745535322722,6.9077,1759.2,1759.0,6.4945]
["bitfinex-derivatives","ETHF0:USTF0",1745535323023,1.74,1759.1,1759.0,8.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745535323815,2.87646,1759.1,1759.0,8.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745535324323,1.74,1759.1,1759.0,8.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745535324923,2.87646,1759.1,1759.0,8.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745535326822,2.87646,1759.1,1759.0,6.49453]
["bitfinex-derivatives","ETHF0:USTF0",1745535327723,2.87646,1759.1,1759.0,8.18563]
["bitfinex-derivatives","ETHF0:USTF0",1745535339128,2.87646,1759.1,1759.0,7.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745535339331,2.87646,1759.1,1759.0,8.18563]
["bitfinex-derivatives","ETHF0:USTF0",1745535340231,1.13646,1759.1,1759.0,8.18563]
["bitfinex-derivatives","ETHF0:USTF0",1745535342236,8.5195,1759.4,1759.0,9.89042]
["bitfinex-derivatives","ETHF0:USTF0",1745535342428,1.13638,1759.3,1759.2,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1745535342735,1.13638,1759.3,1759.2,2.79006]
["bitfinex-derivatives","ETHF0:USTF0",1745535342933,1.13638,1759.3,1759.2,3.67236]
["bitfinex-derivatives","ETHF0:USTF0",1745535343133,1.13638,1759.3,1759.2,9.03036]
["bitfinex-derivatives","ETHF0:USTF0",1745535346735,1.13638,1759.3,1759.2,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1745535347036,2.84948,1759.3,1759.2,7.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745535347238,2.84948,1759.3,1759.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535347437,3.48068,1759.3,1759.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535347735,3.56923115,1759.3,1759.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535349842,3.56922039,1759.3,1759.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535353247,1.22492039,1759.3,1759.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745535353444,1.22492039,1759.3,1759.2,6.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745535354749,2.83662039,1759.3,1759.2,6.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745535357746,3.668,1759.4,1759.2,6.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745535357948,3.668,1759.4,1759.3,2.82903]
["bitfinex-derivatives","ETHF0:USTF0",1745535358246,3.2078,1759.5,1759.4,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745535358449,16.94691835,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745535358848,16.94691835,1759.6,1759.5,6.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745535359246,16.94691835,1759.6,1759.5,11.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745535359446,18.90599101,1760.2,1759.5,17.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745535359746,18.90599101,1760.2,1760.1,4.34362]
["bitfinex-derivatives","ETHF0:USTF0",1745535359950,18.90599101,1760.2,1760.1,41.93582]
["bitfinex-derivatives","ETHF0:USTF0",1745535360356,18.90599101,1760.2,1760.1,45.14362]
["bitfinex-derivatives","ETHF0:USTF0",1745535361562,18.90599101,1760.2,1760.1,50.14362]
["bitfinex-derivatives","ETHF0:USTF0",1745535362547,18.90599101,1760.2,1760.1,51.79212]
["bitfinex-derivatives","ETHF0:USTF0",1745535364854,3.2078,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745535365054,4.9168,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745535365254,4.9168,1760.6,1760.3,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1745535365455,2.84458,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745535367060,2.84456,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745535367861,1.709,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745535368163,1.79755064,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745535368465,1.709,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745535372761,1.709,1760.5,1760.3,2.86034]
["bitfinex-derivatives","ETHF0:USTF0",1745535373469,1.709,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745535373663,1.709,1760.5,1760.1,53.36988]
["bitfinex-derivatives","ETHF0:USTF0",1745535373664,1.7975528,1760.5,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745535373865,4.34349,1760.3,1760.2,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745535374064,3.2078,1760.3,1760.2,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745535374269,4.8456,1760.3,1760.2,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745535374767,1.6378,1760.3,1760.2,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745535374964,1.6378,1760.3,1760.2,2.75144]
["bitfinex-derivatives","ETHF0:USTF0",1745535375166,6.8898,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745535375372,3.2078,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745535375566,2.77335,1760.6,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745535375769,5.98116,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745535376066,4.8456,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745535377380,5.98116,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745535379662,1.13568,1760.4,1760.3,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1745535379862,2.81578,1760.4,1760.3,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1745535380264,1.6801,1760.4,1760.3,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1745535380872,1.6801,1760.4,1760.3,2.81706]
["bitfinex-derivatives","ETHF0:USTF0",1745535381971,1.6801,1760.4,1760.3,3.68636]
["bitfinex-derivatives","ETHF0:USTF0",1745535382173,1.6801,1760.4,1760.3,9.04436]
["bitfinex-derivatives","ETHF0:USTF0",1745535383173,1.6801,1760.4,1760.3,3.68636]
["bitfinex-derivatives","ETHF0:USTF0",1745535387569,9.71322,1760.7,1760.3,3.68636]
["bitfinex-derivatives","ETHF0:USTF0",1745535387570,1.13554,1760.6,1760.5,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745535387772,2.75114,1760.6,1760.5,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745535388669,1.13556,1760.5,1760.4,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745535388877,2.85756,1760.5,1760.4,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745535389876,1.722,1760.5,1760.4,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745535390878,1.722,1760.5,1760.4,2.88038]
["bitfinex-derivatives","ETHF0:USTF0",1745535391681,1.722,1760.5,1760.4,3.74968]
["bitfinex-derivatives","ETHF0:USTF0",1745535395282,2.85756,1760.5,1760.4,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745535395474,1.13567,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745535395680,1.6276,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745535396187,2.76322,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745535397587,1.13569,1760.3,1760.2,4.42599]
["bitfinex-derivatives","ETHF0:USTF0",1745535397788,2.80189,1760.3,1760.2,4.42599]
["bitfinex-derivatives","ETHF0:USTF0",1745535397975,3.66939,1760.3,1760.2,4.42599]
["bitfinex-derivatives","ETHF0:USTF0",1745535398181,1.6662,1760.3,1760.2,4.42599]
["bitfinex-derivatives","ETHF0:USTF0",1745535398380,5.21089,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745535398581,6.87709,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745535400887,3.66929,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745535401878,2.5337,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745535402589,1.6662,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745535406797,1.6662,1760.5,1760.3,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745535406997,2.00232,1760.4,1760.3,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745535407593,3.73582,1760.4,1760.3,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745535407894,2.6002,1760.4,1760.3,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745535410497,2.6002,1760.4,1760.3,2.73454]
["bitfinex-derivatives","ETHF0:USTF0",1745535412296,1.13558,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745535412487,2.80412,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745535412690,2.80412,1760.6,1760.5,1.97416]
["bitfinex-derivatives","ETHF0:USTF0",1745535412891,2.89266292,1760.6,1760.5,1.97416]
["bitfinex-derivatives","ETHF0:USTF0",1745535413197,8.25066005,1760.6,1760.5,1.97416]
["bitfinex-derivatives","ETHF0:USTF0",1745535413397,8.16212,1760.6,1760.5,1.97416]
["bitfinex-derivatives","ETHF0:USTF0",1745535414299,2.80412,1760.6,1760.5,1.97416]
["bitfinex-derivatives","ETHF0:USTF0",1745535414594,1.6686,1760.6,1760.5,1.97416]
["bitfinex-derivatives","ETHF0:USTF0",1745535415085,1.6686,1760.6,1760.5,3.65466]
["bitfinex-derivatives","ETHF0:USTF0",1745535415289,1.6686,1760.6,1760.5,4.51246]
["bitfinex-derivatives","ETHF0:USTF0",1745535417088,5.16184,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745535417089,3.2078,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745535417296,3.2078,1760.7,1760.6,2.88669]
["bitfinex-derivatives","ETHF0:USTF0",1745535418092,4.92,1760.7,1760.6,2.88669]
["bitfinex-derivatives","ETHF0:USTF0",1745535418902,6.05543,1760.7,1760.6,2.88669]
["bitfinex-derivatives","ETHF0:USTF0",1745535419405,2.84763,1760.7,1760.6,2.88669]
["bitfinex-derivatives","ETHF0:USTF0",1745535420396,1.13549,1760.6,1760.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745535420598,3.75739,1760.6,1760.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745535421702,2.6219,1760.6,1760.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745535422097,2.6219,1760.6,1760.5,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1745535423005,1.7445,1760.6,1760.5,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1745535424007,2.87999,1760.6,1760.5,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1745535427405,2.87999,1760.6,1760.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745535430202,1.13556,1760.5,1760.4,3.64938]
["bitfinex-derivatives","ETHF0:USTF0",1745535430396,2.77456,1760.5,1760.4,1.93578]
["bitfinex-derivatives","ETHF0:USTF0",1745535430602,1.13571,1760.3,1760.0,6.04751]
["bitfinex-derivatives","ETHF0:USTF0",1745535430802,3.2078,1760.3,1760.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745535431009,3.2078,1760.3,1760.2,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745535431211,2.77466,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745535431813,2.77462,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745535432003,2.77462,1760.4,1760.3,2.82079]
["bitfinex-derivatives","ETHF0:USTF0",1745535432203,2.77462,1760.4,1760.3,8.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745535434112,2.77462,1760.4,1760.3,2.82079]
["bitfinex-derivatives","ETHF0:USTF0",1745535438717,1.13562,1760.4,1760.3,2.82079]
["bitfinex-derivatives","ETHF0:USTF0",1745535438916,4.5193,1760.5,1760.3,2.82079]
["bitfinex-derivatives","ETHF0:USTF0",1745535438917,5.65486,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745535439112,6.43356,1760.5,1760.4,3.70822]
["bitfinex-derivatives","ETHF0:USTF0",1745535441024,2.77649,1760.6,1760.5,3.73576]
["bitfinex-derivatives","ETHF0:USTF0",1745535444928,1.641,1760.6,1760.5,3.73576]
["bitfinex-derivatives","ETHF0:USTF0",1745535445426,6.5211,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535446122,6.5211,1760.8,1760.7,1.96313]
["bitfinex-derivatives","ETHF0:USTF0",1745535446315,6.5211,1760.8,1760.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745535446722,9.7289,1760.8,1760.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745535447123,9.81750123,1760.8,1760.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745535448126,15.17550123,1760.8,1760.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745535448327,15.175503,1760.8,1760.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745535449129,9.817503,1760.8,1760.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745535449331,9.817503,1760.8,1760.7,1.96313]
["bitfinex-derivatives","ETHF0:USTF0",1745535449529,9.817503,1760.8,1760.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745535449730,9.7289,1760.8,1760.7,1.96313]
["bitfinex-derivatives","ETHF0:USTF0",1745535450029,9.8175012,1760.8,1760.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745535450430,9.81749733,1760.8,1760.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745535451230,15.17549733,1760.8,1760.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745535451530,15.17549947,1760.8,1760.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745535453134,9.81749947,1760.8,1760.7,1.96313]
["bitfinex-derivatives","ETHF0:USTF0",1745535453833,9.81749947,1760.8,1760.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745535455821,8.08879947,1760.8,1760.7,1.96313]
["bitfinex-derivatives","ETHF0:USTF0",1745535456025,8.0002,1760.8,1760.7,3.62683]
["bitfinex-derivatives","ETHF0:USTF0",1745535456234,9.6707,1760.8,1760.7,3.62683]
["bitfinex-derivatives","ETHF0:USTF0",1745535456535,8.5353,1760.8,1760.7,3.62683]
["bitfinex-derivatives","ETHF0:USTF0",1745535457033,5.3275,1760.8,1760.7,3.62683]
["bitfinex-derivatives","ETHF0:USTF0",1745535457737,3.657,1760.8,1760.7,3.62683]
["bitfinex-derivatives","ETHF0:USTF0",1745535457937,1.6705,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745535458334,1.6705,1761.0,1760.9,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1745535458931,2.80574,1761.0,1760.9,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1745535459135,1.6705,1761.0,1760.9,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1745535459635,18.90599101,1761.1,1761.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745535459939,18.90599101,1761.1,1761.0,3.72254]
["bitfinex-derivatives","ETHF0:USTF0",1745535460141,24.26399101,1761.1,1761.0,3.72254]
["bitfinex-derivatives","ETHF0:USTF0",1745535460331,25.39916101,1761.1,1761.0,3.72254]
["bitfinex-derivatives","ETHF0:USTF0",1745535460531,27.05506101,1761.1,1761.0,3.72254]
["bitfinex-derivatives","ETHF0:USTF0",1745535461039,8.14907,1761.1,1761.0,3.72254]
["bitfinex-derivatives","ETHF0:USTF0",1745535462124,7.0139,1761.1,1761.0,3.72254]
["bitfinex-derivatives","ETHF0:USTF0",1745535463133,8.14907,1761.1,1761.0,3.72254]
["bitfinex-derivatives","ETHF0:USTF0",1745535464033,11.35687,1761.1,1761.0,3.72254]
["bitfinex-derivatives","ETHF0:USTF0",1745535464837,11.35692,1761.1,1761.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745535467645,1.13524,1761.0,1760.9,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1745535467842,2.78044,1761.0,1760.9,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1745535468442,7.0032,1761.0,1760.9,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1745535468643,8.13844,1761.0,1760.9,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1745535470342,7.0032,1761.0,1760.9,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1745535471345,5.358,1761.0,1760.9,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1745535472235,2.83888,1761.1,1761.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745535472843,2.83888,1761.1,1761.0,2.83724]
["bitfinex-derivatives","ETHF0:USTF0",1745535473147,8.19688,1761.1,1761.0,2.83724]
["bitfinex-derivatives","ETHF0:USTF0",1745535476146,7.0617,1761.1,1761.0,2.83724]
["bitfinex-derivatives","ETHF0:USTF0",1745535481549,5.358,1761.1,1761.0,2.83724]
["bitfinex-derivatives","ETHF0:USTF0",1745535482139,1.7458,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745535482343,1.7458,1761.2,1761.1,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1745535482951,1.13505,1761.3,1761.2,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745535483254,7.22803,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745535483452,5.60443,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745535483948,1.13504,1761.3,1761.2,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1745535484152,7.12254,1761.3,1761.2,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1745535484348,7.12254,1761.3,1761.0,3.67393]
["bitfinex-derivatives","ETHF0:USTF0",1745535484349,10.33034,1761.3,1761.0,3.67393]
["bitfinex-derivatives","ETHF0:USTF0",1745535484556,1.13514,1761.2,1761.1,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745535485146,6.49314,1761.2,1761.1,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745535486052,1.13527,1761.0,1760.9,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1745535486553,2.8381,1761.0,1760.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745535486856,3.2078,1760.7,1760.5,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1745535487058,0.8574,1760.6,1760.5,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1745535487649,4.77838,1760.8,1760.4,7.67697]
["bitfinex-derivatives","ETHF0:USTF0",1745535487849,5.60938,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535488050,11.05594818,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535488256,11.05594818,1760.8,1760.6,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1745535488458,1.13543,1760.7,1760.6,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1745535488762,9.832,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535488763,10.96742,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535488952,9.832,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535490152,5.60937,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535490353,4.474,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535490554,5.60937,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535490956,4.474,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535491255,4.474,1760.8,1760.7,2.72763]
["bitfinex-derivatives","ETHF0:USTF0",1745535491649,5.60937,1760.8,1760.7,2.72763]
["bitfinex-derivatives","ETHF0:USTF0",1745535492852,5.60937,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535493857,1.13543,1760.7,1760.6,4.59125]
["bitfinex-derivatives","ETHF0:USTF0",1745535494558,1.13543,1760.7,1760.6,45.39125]
["bitfinex-derivatives","ETHF0:USTF0",1745535494958,5.60942,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535495848,4.474,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535496048,4.474,1760.8,1760.7,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1745535496558,3.643,1760.8,1760.7,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1745535497359,5.2669,1760.8,1760.7,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1745535498968,1.6239,1760.8,1760.7,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1745535499355,3.2078,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745535499556,3.2078,1760.9,1760.8,2.86397]
["bitfinex-derivatives","ETHF0:USTF0",1745535499959,1.6936,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745535500264,1.6936,1761.0,1760.9,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745535501671,4.3429,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745535501860,4.8283,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745535502059,3.2078,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745535502264,4.77801,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745535502567,1.13504,1761.3,1761.2,2.86575]
["bitfinex-derivatives","ETHF0:USTF0",1745535502763,1.13504,1761.3,1761.2,2.01195]
["bitfinex-derivatives","ETHF0:USTF0",1745535503160,5.358,1761.3,1761.2,2.01201]
["bitfinex-derivatives","ETHF0:USTF0",1745535504857,5.358,1761.3,1761.2,3.72381]
["bitfinex-derivatives","ETHF0:USTF0",1745535509172,6.49304,1761.3,1761.2,3.72381]
["bitfinex-derivatives","ETHF0:USTF0",1745535510574,1.13511,1761.2,1761.1,1.97112]
["bitfinex-derivatives","ETHF0:USTF0",1745535510971,1.13511,1761.2,1761.1,2.81102]
["bitfinex-derivatives","ETHF0:USTF0",1745535511172,6.49311,1761.2,1761.1,2.81102]
["bitfinex-derivatives","ETHF0:USTF0",1745535513875,5.358,1761.2,1761.1,2.81102]
["bitfinex-derivatives","ETHF0:USTF0",1745535517576,7.0274,1761.2,1761.1,2.81102]
["bitfinex-derivatives","ETHF0:USTF0",1745535517977,7.03067713,1761.2,1761.1,2.81102]
["bitfinex-derivatives","ETHF0:USTF0",1745535518374,7.03067713,1761.2,1761.1,43.61102]
["bitfinex-derivatives","ETHF0:USTF0",1745535521085,8.16578713,1761.2,1761.1,43.61102]
["bitfinex-derivatives","ETHF0:USTF0",1745535521277,7.03067713,1761.2,1761.1,43.61102]
["bitfinex-derivatives","ETHF0:USTF0",1745535522077,1.13531,1761.0,1760.9,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1745535522285,1.13532,1760.9,1760.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745535522488,1.7337,1760.9,1760.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745535522879,2.869,1760.9,1760.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745535523888,1.7337,1760.9,1760.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745535524184,2.869,1760.9,1760.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745535525983,1.13537,1760.8,1760.7,41.93539]
["bitfinex-derivatives","ETHF0:USTF0",1745535526185,2.88997,1760.8,1760.7,41.93539]
["bitfinex-derivatives","ETHF0:USTF0",1745535527084,8.24797,1760.8,1760.7,41.93539]
["bitfinex-derivatives","ETHF0:USTF0",1745535528286,2.88997,1760.8,1760.7,41.93539]
["bitfinex-derivatives","ETHF0:USTF0",1745535530079,3.73947,1760.8,1760.7,41.93539]
["bitfinex-derivatives","ETHF0:USTF0",1745535531287,2.6041,1760.8,1760.7,41.93539]
["bitfinex-derivatives","ETHF0:USTF0",1745535531587,3.73947,1760.8,1760.7,43.62519]
["bitfinex-derivatives","ETHF0:USTF0",1745535532179,2.6041,1760.8,1760.7,43.62519]
["bitfinex-derivatives","ETHF0:USTF0",1745535532489,3.73947,1760.8,1760.7,43.62519]
["bitfinex-derivatives","ETHF0:USTF0",1745535533389,1.7546,1760.8,1760.7,43.62519]
["bitfinex-derivatives","ETHF0:USTF0",1745535533587,2.88997,1760.8,1760.7,43.62519]
["bitfinex-derivatives","ETHF0:USTF0",1745535534482,1.7546,1760.8,1760.7,43.62519]
["bitfinex-derivatives","ETHF0:USTF0",1745535534781,2.88997,1760.8,1760.7,43.62519]
["bitfinex-derivatives","ETHF0:USTF0",1745535534982,1.7546,1760.8,1760.7,43.62519]
["bitfinex-derivatives","ETHF0:USTF0",1745535535382,2.88997,1760.8,1760.7,43.62519]
["bitfinex-derivatives","ETHF0:USTF0",1745535535688,1.7546,1760.8,1760.7,43.62519]
["bitfinex-derivatives","ETHF0:USTF0",1745535537083,2.88997,1760.8,1760.7,43.62519]
["bitfinex-derivatives","ETHF0:USTF0",1745535537292,1.7546,1760.8,1760.7,43.62519]
["bitfinex-derivatives","ETHF0:USTF0",1745535538287,2.88997,1760.8,1760.7,43.62519]
["bitfinex-derivatives","ETHF0:USTF0",1745535538991,1.7546,1760.8,1760.7,43.62519]
["bitfinex-derivatives","ETHF0:USTF0",1745535539193,4.34316,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745535539490,6.01736,1760.9,1760.8,2.84947]
["bitfinex-derivatives","ETHF0:USTF0",1745535541391,2.8095,1760.9,1760.8,2.84947]
["bitfinex-derivatives","ETHF0:USTF0",1745535541580,2.8095,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745535547494,1.13537,1760.8,1760.7,43.56717]
["bitfinex-derivatives","ETHF0:USTF0",1745535547694,2.76217,1760.8,1760.7,43.56717]
["bitfinex-derivatives","ETHF0:USTF0",1745535547898,1.6268,1760.8,1760.7,43.56717]
["bitfinex-derivatives","ETHF0:USTF0",1745535548094,6.04891713,1761.2,1760.7,47.4318]
["bitfinex-derivatives","ETHF0:USTF0",1745535548288,0.00327713,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745535548997,0.00327713,1761.2,1761.1,2.83777]
["bitfinex-derivatives","ETHF0:USTF0",1745535551192,5.36127713,1761.2,1761.1,2.83777]
["bitfinex-derivatives","ETHF0:USTF0",1745535558298,6.49638713,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745535558502,8.24918713,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745535562703,7.11407713,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745535563100,8.24918713,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745535563399,7.11407713,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745535564001,8.24918713,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745535564303,11.45698713,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745535564507,10.32187713,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745535566102,7.11407713,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745535567002,8.24918713,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745535571604,1.13517,1761.1,1761.0,8.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745535571804,2.80217,1761.1,1761.0,8.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745535572197,8.16017,1761.1,1761.0,8.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745535574810,8.16017,1761.1,1761.0,4.48769]
["bitfinex-derivatives","ETHF0:USTF0",1745535576612,7.025,1761.1,1761.0,4.48769]
["bitfinex-derivatives","ETHF0:USTF0",1745535577203,8.16017,1761.1,1761.0,4.48769]
["bitfinex-derivatives","ETHF0:USTF0",1745535577415,7.025,1761.1,1761.0,4.48769]
["bitfinex-derivatives","ETHF0:USTF0",1745535579116,8.16017,1761.1,1761.0,4.48769]
["bitfinex-derivatives","ETHF0:USTF0",1745535579306,7.025,1761.1,1761.0,4.48769]
["bitfinex-derivatives","ETHF0:USTF0",1745535580703,5.358,1761.1,1761.0,7.69549]
["bitfinex-derivatives","ETHF0:USTF0",1745535580909,5.358,1761.1,1761.0,12.69549]
["bitfinex-derivatives","ETHF0:USTF0",1745535581117,0.00327713,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745535581308,0.00327713,1761.2,1761.1,2.82447]
["bitfinex-derivatives","ETHF0:USTF0",1745535582104,5.36127713,1761.2,1761.1,2.82447]
["bitfinex-derivatives","ETHF0:USTF0",1745535586219,0.00327713,1761.2,1761.1,2.82447]
["bitfinex-derivatives","ETHF0:USTF0",1745535587209,5.36127713,1761.2,1761.1,2.82447]
["bitfinex-derivatives","ETHF0:USTF0",1745535594421,5.358,1761.2,1761.1,2.82447]
["bitfinex-derivatives","ETHF0:USTF0",1745535595332,1.7329,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745535596130,7.0909,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745535596832,7.0909,1761.3,1761.2,1.13183287]
["bitfinex-derivatives","ETHF0:USTF0",1745535600730,8.22594,1761.3,1761.2,1.13183287]
["bitfinex-derivatives","ETHF0:USTF0",1745535603943,1.13517,1761.2,1761.1,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1745535604128,11.7301,1761.2,1760.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745535604436,1.13533,1760.9,1760.8,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745535604834,4.22173,1760.9,1760.8,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745535605237,3.0864,1760.9,1760.8,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745535605439,2.4571,1760.9,1760.8,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745535607042,3.5924,1760.9,1760.8,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745535615545,1.13537,1760.8,1760.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745535615739,1.13543,1760.7,1760.6,1.93384]
["bitfinex-derivatives","ETHF0:USTF0",1745535615945,6.71262,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535616139,4.97282,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535616943,4.34322,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535619945,1.13542,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535620644,1.13543,1760.7,1760.6,42.73384]
["bitfinex-derivatives","ETHF0:USTF0",1745535620842,1.13543,1760.7,1760.6,42.73383]
["bitfinex-derivatives","ETHF0:USTF0",1745535624547,4.34321,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535625451,1.13541,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535626351,1.98391,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745535626543,3.2078,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745535626942,3.642,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745535627247,9.0,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745535627645,9.0,1761.2,1761.1,2.89857]
["bitfinex-derivatives","ETHF0:USTF0",1745535627844,10.13511,1761.2,1761.1,2.89857]
["bitfinex-derivatives","ETHF0:USTF0",1745535628046,11.84701,1761.2,1761.1,2.89857]
["bitfinex-derivatives","ETHF0:USTF0",1745535628850,1.13517,1761.1,1761.0,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1745535629047,2.84707,1761.1,1761.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745535629243,1.13524,1761.0,1760.9,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1745535629443,3.70974,1761.0,1760.9,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1745535631249,9.06774,1761.0,1760.9,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1745535633252,3.70974,1761.0,1760.9,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1745535633855,3.70974,1761.0,1760.8,3.59801]
["bitfinex-derivatives","ETHF0:USTF0",1745535633856,1.1353,1760.9,1760.8,3.59801]
["bitfinex-derivatives","ETHF0:USTF0",1745535634049,2.8915,1760.9,1760.8,3.59801]
["bitfinex-derivatives","ETHF0:USTF0",1745535634854,1.13518,1761.1,1761.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745535635353,6.49318,1761.1,1761.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745535636055,5.358,1761.1,1761.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745535636254,5.358,1761.1,1761.0,1.95634]
["bitfinex-derivatives","ETHF0:USTF0",1745535638157,3.2078,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745535638158,4.34293,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745535638360,4.34293,1761.2,1761.1,3.64967]
["bitfinex-derivatives","ETHF0:USTF0",1745535638659,1.13529,1761.0,1760.9,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745535638860,1.1353,1760.9,1760.8,1.94522]
["bitfinex-derivatives","ETHF0:USTF0",1745535639662,1.13537,1760.8,1760.7,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1745535639960,1.13537,1760.8,1760.7,3.64989]
["bitfinex-derivatives","ETHF0:USTF0",1745535640259,6.49337,1760.8,1760.7,3.64989]
["bitfinex-derivatives","ETHF0:USTF0",1745535641058,5.358,1760.8,1760.7,3.64989]
["bitfinex-derivatives","ETHF0:USTF0",1745535641257,1.13536,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745535642262,6.49336,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745535644463,1.13537,1760.8,1760.7,3.64987]
["bitfinex-derivatives","ETHF0:USTF0",1745535644862,1.13537,1760.8,1760.6,41.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745535645060,1.13543,1760.7,1760.6,41.93545]
["bitfinex-derivatives","ETHF0:USTF0",1745535645762,1.13543,1760.7,1760.4,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745535645960,1.13562,1760.4,1760.3,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745535646263,1.13562,1760.4,1760.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1745535646264,1.13569,1760.3,1760.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1745535646454,1.93639,1760.3,1760.2,42.81825]
["bitfinex-derivatives","ETHF0:USTF0",1745535647563,3.58919,1760.3,1760.2,42.81825]
["bitfinex-derivatives","ETHF0:USTF0",1745535648165,6.79699,1760.3,1760.2,42.81825]
["bitfinex-derivatives","ETHF0:USTF0",1745535649162,3.58919,1760.3,1760.2,42.81825]
["bitfinex-derivatives","ETHF0:USTF0",1745535649667,2.4535,1760.3,1760.2,42.81825]
["bitfinex-derivatives","ETHF0:USTF0",1745535649868,2.4535,1760.3,1760.2,44.51255]
["bitfinex-derivatives","ETHF0:USTF0",1745535650264,3.58919,1760.3,1760.2,44.51255]
["bitfinex-derivatives","ETHF0:USTF0",1745535650464,1.6528,1760.3,1760.2,44.51255]
["bitfinex-derivatives","ETHF0:USTF0",1745535651069,1.13563,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745535651371,1.13563,1760.4,1760.3,3.73439]
["bitfinex-derivatives","ETHF0:USTF0",1745535651674,2.75733,1760.4,1760.3,3.73439]
["bitfinex-derivatives","ETHF0:USTF0",1745535653471,1.96571,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745535653673,3.58741,1760.5,1760.4,2.87572]
["bitfinex-derivatives","ETHF0:USTF0",1745535655769,1.13562,1760.4,1760.3,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1745535655972,2.72862,1760.4,1760.3,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1745535656876,1.13569,1760.3,1760.2,44.53872]
["bitfinex-derivatives","ETHF0:USTF0",1745535657179,2.83079,1760.3,1760.2,44.53872]
["bitfinex-derivatives","ETHF0:USTF0",1745535657369,2.83079,1760.3,1760.2,42.81822]
["bitfinex-derivatives","ETHF0:USTF0",1745535657976,2.83079,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745535659675,2.91930727,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745535659877,1.13575,1760.2,1760.1,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1745535660077,6.00285,1760.2,1760.1,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1745535660278,6.00285,1760.2,1760.1,41.95072]
["bitfinex-derivatives","ETHF0:USTF0",1745535660485,6.00285,1760.2,1760.1,43.69292]
["bitfinex-derivatives","ETHF0:USTF0",1745535660677,2.79505,1760.2,1760.1,43.69292]
["bitfinex-derivatives","ETHF0:USTF0",1745535660876,1.6593,1760.2,1760.1,43.69292]
["bitfinex-derivatives","ETHF0:USTF0",1745535661079,2.79505,1760.2,1760.1,43.69292]
["bitfinex-derivatives","ETHF0:USTF0",1745535661577,6.8498,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745535661878,1.13551,1760.6,1760.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745535662280,5.3013,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745535662583,1.13541,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535662880,2.463,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745535663184,1.6593,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745535663376,2.7946,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745535663882,2.7946,1760.9,1760.8,2.74327]
["bitfinex-derivatives","ETHF0:USTF0",1745535664876,1.13537,1760.8,1760.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745535665071,5.98707,1760.8,1760.7,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745535665274,5.98707,1760.8,1760.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745535666086,11.34507,1760.8,1760.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745535667677,1.13549,1760.6,1760.5,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1745535667976,1.13549,1760.6,1760.5,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1745535668178,1.13549,1760.6,1760.5,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745535668482,1.12072,1760.4,1760.3,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745535669184,3.2078,1760.8,1760.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745535669385,4.34317,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535669586,1.13537,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535670185,1.13537,1760.8,1760.7,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1745535670584,4.34317,1760.8,1760.7,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745535670784,4.34317,1760.8,1760.7,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1745535671280,4.34317,1760.8,1760.7,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745535672287,4.34317,1760.8,1760.7,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1745535672680,1.13537,1760.8,1760.7,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1745535673984,1.6556,1760.9,1760.7,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1745535674185,1.13537,1760.8,1760.7,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1745535674688,1.13537,1760.8,1760.7,2.74598]
["bitfinex-derivatives","ETHF0:USTF0",1745535675981,1.13537,1760.8,1760.7,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745535676183,1.13537,1760.8,1760.7,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1745535677383,4.34317,1760.8,1760.7,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1745535677687,4.34317,1760.8,1760.7,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745535677987,4.34317,1760.8,1760.7,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1745535678187,1.13543,1760.7,1760.6,2.80576]
["bitfinex-derivatives","ETHF0:USTF0",1745535678385,2.76523,1760.7,1760.6,2.80576]
["bitfinex-derivatives","ETHF0:USTF0",1745535679588,1.6298,1760.7,1760.6,2.80576]
["bitfinex-derivatives","ETHF0:USTF0",1745535680093,5.15292,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535680585,5.15292,1760.8,1760.7,2.85173]
["bitfinex-derivatives","ETHF0:USTF0",1745535681489,5.15292,1760.8,1760.7,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745535681690,1.13543,1760.7,1760.6,2.80575]
["bitfinex-derivatives","ETHF0:USTF0",1745535681884,2.81693,1760.7,1760.6,2.80575]
["bitfinex-derivatives","ETHF0:USTF0",1745535682886,2.81693,1760.7,1760.6,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745535683087,2.81693,1760.7,1760.6,2.80579]
["bitfinex-derivatives","ETHF0:USTF0",1745535685097,2.81693,1760.7,1760.6,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745535685294,2.81693,1760.7,1760.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745535685495,5.15292,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535685683,4.34322,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535685883,4.34322,1760.8,1760.7,1.96993]
["bitfinex-derivatives","ETHF0:USTF0",1745535686093,4.34322,1760.8,1760.7,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1745535686484,3.2078,1760.8,1760.7,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1745535686689,1.13537,1760.8,1760.7,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1745535686897,1.13525,1761.0,1760.9,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745535687600,2.82745,1761.0,1760.9,1.98555]
["bitfinex-derivatives","ETHF0:USTF0",1745535688996,2.82745,1761.0,1760.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745535689704,2.91594791,1761.0,1760.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745535690197,1.13537,1760.8,1760.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745535690398,4.34317,1760.8,1760.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745535690900,6.05317,1760.8,1760.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1745535692795,6.05317,1760.8,1760.7,2.78543]
["bitfinex-derivatives","ETHF0:USTF0",1745535693197,6.05317,1760.8,1760.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1745535693993,6.05317,1760.8,1760.7,2.78543]
["bitfinex-derivatives","ETHF0:USTF0",1745535694196,6.05317,1760.8,1760.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1745535694996,6.05317,1760.8,1760.7,4.42863]
["bitfinex-derivatives","ETHF0:USTF0",1745535696304,6.05317,1760.8,1760.7,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1745535696903,6.05317,1760.8,1760.7,4.42863]
["bitfinex-derivatives","ETHF0:USTF0",1745535697095,6.05317,1760.8,1760.7,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1745535697798,6.05317,1760.8,1760.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1745535698096,1.13547,1760.7,1760.6,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745535698298,2.89817,1760.7,1760.6,3.68878]
["bitfinex-derivatives","ETHF0:USTF0",1745535700292,4.34321,1760.8,1760.6,3.68878]
["bitfinex-derivatives","ETHF0:USTF0",1745535700492,4.34321,1760.8,1760.7,3.70103]
["bitfinex-derivatives","ETHF0:USTF0",1745535700900,6.03721,1760.8,1760.7,3.70103]
["bitfinex-derivatives","ETHF0:USTF0",1745535703422,6.03721,1760.8,1760.7,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1745535703810,6.03721,1760.8,1760.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1745535704907,1.13543,1760.7,1760.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1745535705111,2.89603,1760.7,1760.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1745535705317,2.98452602,1760.7,1760.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1745535708516,2.98452775,1760.7,1760.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1745535710018,2.89603,1760.7,1760.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1745535710222,2.98452661,1760.7,1760.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1745535711920,2.98452245,1760.7,1760.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1745535713315,2.9845238,1760.7,1760.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1745535713711,2.89603,1760.7,1760.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1745535713916,2.89603,1760.7,1760.6,3.70529]
["bitfinex-derivatives","ETHF0:USTF0",1745535714921,2.89603,1760.7,1760.6,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745535716729,2.98452083,1760.7,1760.6,3.70529]
["bitfinex-derivatives","ETHF0:USTF0",1745535717024,2.89603,1760.7,1760.6,3.70529]
["bitfinex-derivatives","ETHF0:USTF0",1745535717416,2.89603,1760.7,1760.6,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745535718826,2.89603,1760.7,1760.6,3.70529]
["bitfinex-derivatives","ETHF0:USTF0",1745535719125,2.89603,1760.7,1760.6,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745535719621,2.89603,1760.7,1760.6,3.70529]
["bitfinex-derivatives","ETHF0:USTF0",1745535719827,2.89603,1760.7,1760.6,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745535720420,1.13543,1760.7,1760.6,3.70529]
["bitfinex-derivatives","ETHF0:USTF0",1745535723123,3.641,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535723323,3.641,1760.8,1760.7,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1745535723524,1.1353,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745535723727,1.1353,1760.9,1760.8,2.74307]
["bitfinex-derivatives","ETHF0:USTF0",1745535724125,1.1353,1760.9,1760.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745535726530,4.3431,1760.9,1760.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745535728336,4.3431,1760.9,1760.8,2.74307]
["bitfinex-derivatives","ETHF0:USTF0",1745535729136,3.2078,1760.9,1760.8,2.74307]
["bitfinex-derivatives","ETHF0:USTF0",1745535729634,1.13529,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745535729834,7.6523,1761.1,1761.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745535729835,4.77621,1761.1,1761.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745535730039,1.13524,1761.0,1760.9,3.67755]
["bitfinex-derivatives","ETHF0:USTF0",1745535731037,1.13524,1761.0,1760.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745535731338,9.06944,1761.0,1760.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745535731837,9.15798201,1761.0,1760.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745535732935,9.15798201,1761.0,1760.7,2.87147]
["bitfinex-derivatives","ETHF0:USTF0",1745535732936,1.13546,1760.7,1760.6,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1745535733135,1.13546,1760.7,1760.6,2.87826]
["bitfinex-derivatives","ETHF0:USTF0",1745535733842,1.13537,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535734044,5.35781,1761.0,1760.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745535734243,1.13536,1760.9,1760.8,2.01856]
["bitfinex-derivatives","ETHF0:USTF0",1745535734443,2.77206,1760.9,1760.8,2.01856]
["bitfinex-derivatives","ETHF0:USTF0",1745535734840,2.77206,1760.9,1760.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1745535735143,11.33786,1760.9,1760.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1745535737844,10.2025,1760.9,1760.6,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1745535738141,1.13543,1760.7,1760.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745535738643,2.77963,1760.7,1760.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745535738842,2.77963,1760.7,1760.6,1.97739]
["bitfinex-derivatives","ETHF0:USTF0",1745535740944,4.852,1760.7,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745535741145,1.13572,1760.3,1760.2,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1745535741450,1.13572,1760.3,1760.2,1.99222]
["bitfinex-derivatives","ETHF0:USTF0",1745535742245,1.13572,1760.3,1760.2,3.75582]
["bitfinex-derivatives","ETHF0:USTF0",1745535742440,1.13572,1760.3,1760.2,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745535742743,1.13572,1760.3,1760.2,3.75585]
["bitfinex-derivatives","ETHF0:USTF0",1745535744752,1.5966,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745535744949,6.8488,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745535745151,2.79835,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745535745352,2.79835,1760.6,1760.5,3.54156]
["bitfinex-derivatives","ETHF0:USTF0",1745535746256,2.79835,1760.6,1760.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1745535747748,2.79835,1760.6,1760.5,3.54156]
["bitfinex-derivatives","ETHF0:USTF0",1745535748155,2.79835,1760.6,1760.5,8.89956]
["bitfinex-derivatives","ETHF0:USTF0",1745535750158,2.79835,1760.6,1760.5,3.54156]
["bitfinex-derivatives","ETHF0:USTF0",1745535754967,1.6628,1760.6,1760.5,3.54156]
["bitfinex-derivatives","ETHF0:USTF0",1745535756064,2.79829,1760.6,1760.5,3.54156]
["bitfinex-derivatives","ETHF0:USTF0",1745535757064,1.6628,1760.6,1760.5,3.54156]
["bitfinex-derivatives","ETHF0:USTF0",1745535757260,2.79829,1760.6,1760.5,3.54156]
["bitfinex-derivatives","ETHF0:USTF0",1745535758565,1.13549,1760.6,1760.5,3.54156]
["bitfinex-derivatives","ETHF0:USTF0",1745535761271,2.85227,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745535761578,2.85223,1760.7,1760.6,2.75979]
["bitfinex-derivatives","ETHF0:USTF0",1745535762478,22.54699101,1761.2,1760.7,2.83858]
["bitfinex-derivatives","ETHF0:USTF0",1745535762674,1.7032,1761.1,1760.8,8.95948]
["bitfinex-derivatives","ETHF0:USTF0",1745535762877,1.13524,1761.0,1760.9,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745535765183,2.79074,1761.0,1760.9,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745535769383,1.1356,1760.5,1760.4,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745535769583,1.13554,1760.6,1760.5,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1745535770189,2.89694,1760.6,1760.5,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1745535773687,1.7614,1760.6,1760.5,2.84985]
["bitfinex-derivatives","ETHF0:USTF0",1745535774187,1.7614,1760.6,1760.5,8.20785]
["bitfinex-derivatives","ETHF0:USTF0",1745535774987,2.89689,1760.6,1760.5,8.20785]
["bitfinex-derivatives","ETHF0:USTF0",1745535775189,2.89689,1760.6,1760.5,2.84985]
["bitfinex-derivatives","ETHF0:USTF0",1745535776080,2.89689,1760.6,1760.5,8.20785]
["bitfinex-derivatives","ETHF0:USTF0",1745535777183,2.89689,1760.6,1760.5,2.84985]
["bitfinex-derivatives","ETHF0:USTF0",1745535778992,1.7614,1760.6,1760.5,2.84985]
["bitfinex-derivatives","ETHF0:USTF0",1745535779192,3.2078,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745535779392,3.64,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535779393,5.3183,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535779692,5.3183,1760.8,1760.7,2.78803]
["bitfinex-derivatives","ETHF0:USTF0",1745535779899,6.45367,1760.8,1760.7,2.78803]
["bitfinex-derivatives","ETHF0:USTF0",1745535780091,6.45367,1760.8,1760.7,8.14603]
["bitfinex-derivatives","ETHF0:USTF0",1745535781192,5.3183,1760.8,1760.7,2.78803]
["bitfinex-derivatives","ETHF0:USTF0",1745535781490,1.6783,1760.8,1760.7,2.78803]
["bitfinex-derivatives","ETHF0:USTF0",1745535781694,1.13531,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745535781892,1.1353,1760.9,1760.8,2.86067]
["bitfinex-derivatives","ETHF0:USTF0",1745535782086,3.70138,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745535782693,2.5661,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745535782888,3.70134,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745535783499,1.7284,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745535783800,2.86364,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745535785096,1.7284,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745535785301,2.86364,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745535785693,1.7284,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745535792408,1.7284,1761.0,1760.9,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1745535792906,2.86364,1761.0,1760.9,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1745535802204,2.83826,1760.9,1760.5,2.83889]
["bitfinex-derivatives","ETHF0:USTF0",1745535802406,1.13549,1760.7,1760.6,1.93369]
["bitfinex-derivatives","ETHF0:USTF0",1745535802809,2.80919,1760.7,1760.6,1.93369]
["bitfinex-derivatives","ETHF0:USTF0",1745535803402,5.17871,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535807312,6.80911,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535817711,6.80911,1760.8,1760.6,3.52833]
["bitfinex-derivatives","ETHF0:USTF0",1745535817712,1.13543,1760.7,1760.6,3.52833]
["bitfinex-derivatives","ETHF0:USTF0",1745535817918,2.81793,1760.7,1760.6,3.52833]
["bitfinex-derivatives","ETHF0:USTF0",1745535819819,3.2078,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535820016,0.0149,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745535820320,0.0149,1760.9,1760.8,1.99227]
["bitfinex-derivatives","ETHF0:USTF0",1745535820719,0.0149,1760.9,1760.8,3.72927]
["bitfinex-derivatives","ETHF0:USTF0",1745535821618,1.13518,1761.1,1761.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745535822220,5.358,1761.1,1761.0,2.73864]
["bitfinex-derivatives","ETHF0:USTF0",1745535822418,6.49317,1761.1,1761.0,2.73864]
["bitfinex-derivatives","ETHF0:USTF0",1745535822720,5.358,1761.1,1761.0,2.73864]
["bitfinex-derivatives","ETHF0:USTF0",1745535822914,6.49317,1761.1,1761.0,2.73864]
["bitfinex-derivatives","ETHF0:USTF0",1745535823122,8.13037,1761.1,1761.0,2.73864]
["bitfinex-derivatives","ETHF0:USTF0",1745535824021,6.9952,1761.1,1761.0,2.73864]
["bitfinex-derivatives","ETHF0:USTF0",1745535824218,8.13037,1761.1,1761.0,2.73864]
["bitfinex-derivatives","ETHF0:USTF0",1745535825017,8.13037,1761.1,1760.9,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1745535825018,1.13524,1761.0,1760.9,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1745535825214,2.89234,1761.0,1760.9,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1745535826115,7.1151,1761.0,1760.9,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1745535826811,7.1151,1761.0,1760.9,3.65026]
["bitfinex-derivatives","ETHF0:USTF0",1745535827122,1.7571,1761.0,1760.9,3.65026]
["bitfinex-derivatives","ETHF0:USTF0",1745535830531,2.89234,1761.0,1760.9,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1745535830736,2.89234,1761.0,1760.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1745535831031,1.1354,1760.8,1760.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745535831227,3.2078,1760.8,1760.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745535831428,4.34317,1760.8,1760.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745535831628,6.96337,1760.8,1760.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745535832231,5.828,1760.8,1760.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745535833938,6.97827,1760.8,1760.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745535835043,6.97831,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535835231,0.0149,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745535835438,0.0149,1760.8,1760.7,3.66753]
["bitfinex-derivatives","ETHF0:USTF0",1745535836943,1.15027,1760.8,1760.7,3.66753]
["bitfinex-derivatives","ETHF0:USTF0",1745535837140,2.89317,1760.8,1760.7,3.66753]
["bitfinex-derivatives","ETHF0:USTF0",1745535838442,1.7578,1760.8,1760.7,3.66753]
["bitfinex-derivatives","ETHF0:USTF0",1745535838839,2.89317,1760.8,1760.7,3.66753]
["bitfinex-derivatives","ETHF0:USTF0",1745535840936,1.7578,1760.8,1760.7,3.66753]
["bitfinex-derivatives","ETHF0:USTF0",1745535844837,0.0149,1760.8,1760.7,3.66753]
["bitfinex-derivatives","ETHF0:USTF0",1745535845246,0.0149,1760.8,1760.7,9.02553]
["bitfinex-derivatives","ETHF0:USTF0",1745535846140,0.0149,1760.8,1760.7,3.66753]
["bitfinex-derivatives","ETHF0:USTF0",1745535846341,0.0149,1760.8,1760.7,6.87533]
["bitfinex-derivatives","ETHF0:USTF0",1745535847139,0.0149,1760.8,1760.7,12.23333]
["bitfinex-derivatives","ETHF0:USTF0",1745535849239,0.0149,1760.8,1760.7,9.02553]
["bitfinex-derivatives","ETHF0:USTF0",1745535850246,0.0149,1760.8,1760.7,3.66753]
["bitfinex-derivatives","ETHF0:USTF0",1745535850444,1.6833,1760.8,1760.7,3.66753]
["bitfinex-derivatives","ETHF0:USTF0",1745535851347,1.6833,1760.8,1760.7,6.87533]
["bitfinex-derivatives","ETHF0:USTF0",1745535851548,1.6833,1760.8,1760.7,3.66753]
["bitfinex-derivatives","ETHF0:USTF0",1745535854047,1.6833,1760.8,1760.7,1.99053]
["bitfinex-derivatives","ETHF0:USTF0",1745535854048,2.81867,1760.8,1760.7,1.99053]
["bitfinex-derivatives","ETHF0:USTF0",1745535854250,1.6833,1760.8,1760.7,1.99053]
["bitfinex-derivatives","ETHF0:USTF0",1745535856248,1.6833,1760.8,1760.7,3.71223]
["bitfinex-derivatives","ETHF0:USTF0",1745535857849,3.64,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745535858049,5.3541,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745535858351,6.48921,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745535858845,5.3541,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745535859249,10.7121,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745535869355,11.84721,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745535870357,10.7121,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745535871955,10.7121,1761.2,1761.1,2.75427]
["bitfinex-derivatives","ETHF0:USTF0",1745535872159,8.998,1761.2,1761.1,2.75427]
["bitfinex-derivatives","ETHF0:USTF0",1745535872355,5.358,1761.2,1761.1,2.75427]
["bitfinex-derivatives","ETHF0:USTF0",1745535872757,5.358,1761.2,1761.1,7.75427]
["bitfinex-derivatives","ETHF0:USTF0",1745535873154,3.2078,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745535873559,4.8171,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745535873862,4.8171,1761.4,1761.3,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1745535876052,1.6093,1761.4,1761.3,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1745535878562,3.639,1761.5,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745535878761,5.3763,1761.5,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745535879261,10.7343,1761.5,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745535879955,11.86921,1761.5,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745535880557,12.49731,1761.5,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745535882364,1.13504,1761.4,1761.3,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745535882565,4.8688,1761.4,1761.3,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745535883264,10.2268,1761.4,1761.3,2.75519]
["bitfinex-derivatives","ETHF0:USTF0",1745535883766,8.5658,1761.4,1761.3,2.75519]
["bitfinex-derivatives","ETHF0:USTF0",1745535884367,10.2268,1761.4,1761.3,2.75519]
["bitfinex-derivatives","ETHF0:USTF0",1745535884856,10.2268,1761.4,1761.3,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745535886068,10.2268,1761.4,1761.3,2.83739]
["bitfinex-derivatives","ETHF0:USTF0",1745535886469,8.5658,1761.4,1761.3,2.83739]
["bitfinex-derivatives","ETHF0:USTF0",1745535886871,10.2355,1761.4,1761.3,2.83739]
["bitfinex-derivatives","ETHF0:USTF0",1745535887267,4.8775,1761.4,1761.3,2.83739]
["bitfinex-derivatives","ETHF0:USTF0",1745535887967,1.6697,1761.4,1761.3,2.83739]
["bitfinex-derivatives","ETHF0:USTF0",1745535891369,1.6697,1761.4,1761.3,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745535891568,6.01248,1761.4,1761.3,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745535891768,2.80468,1761.4,1761.3,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745535892163,8.16268,1761.4,1761.3,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745535892467,11.37048,1761.4,1761.3,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745535892858,11.99898,1761.4,1761.3,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745535893063,10.864,1761.4,1761.3,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745535893464,7.6562,1761.4,1761.3,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745535894466,7.0277,1761.4,1761.3,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745535894971,7.0277,1761.4,1761.3,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1745535897269,1.6697,1761.4,1761.3,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1745535899173,7.0277,1761.4,1761.3,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1745535899878,8.16268,1761.4,1761.3,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1745535900175,2.80468,1761.4,1761.3,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1745535900874,1.6697,1761.4,1761.3,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1745535901067,8.16268,1761.4,1761.3,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1745535901272,1.13504,1761.3,1761.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745535901575,3.56971,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745535901967,2.4346,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745535902168,8.92764,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745535902368,7.7926,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745535904973,6.976,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745535905273,6.976,1761.3,1761.2,2.90011]
["bitfinex-derivatives","ETHF0:USTF0",1745535913082,5.358,1761.3,1761.2,2.90011]
["bitfinex-derivatives","ETHF0:USTF0",1745535914281,3.2078,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745535914483,4.917,1761.4,1761.3,3.65894]
["bitfinex-derivatives","ETHF0:USTF0",1745535915181,10.275,1761.4,1761.3,3.65894]
["bitfinex-derivatives","ETHF0:USTF0",1745535918981,7.0672,1761.4,1761.3,3.65894]
["bitfinex-derivatives","ETHF0:USTF0",1745535920282,1.7092,1761.4,1761.3,3.65894]
["bitfinex-derivatives","ETHF0:USTF0",1745535925080,7.0672,1761.4,1761.3,3.65894]
["bitfinex-derivatives","ETHF0:USTF0",1745535925276,7.9213,1761.4,1761.3,3.65894]
["bitfinex-derivatives","ETHF0:USTF0",1745535925777,7.9213,1761.4,1761.3,1.93854]
["bitfinex-derivatives","ETHF0:USTF0",1745535927585,7.0672,1761.4,1761.3,3.59964]
["bitfinex-derivatives","ETHF0:USTF0",1745535928083,1.7092,1761.4,1761.3,3.59964]
["bitfinex-derivatives","ETHF0:USTF0",1745535928489,3.638,1761.6,1761.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745535928890,4.8836,1761.7,1761.6,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745535930191,10.2416,1761.7,1761.6,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745535931984,10.2416,1761.7,1761.5,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745535931985,1.13491,1761.6,1761.5,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745535932185,2.84771,1761.6,1761.5,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745535933086,8.20571,1761.6,1761.5,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745535934586,8.29435006,1761.6,1761.5,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745535934787,8.20571,1761.6,1761.5,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745535935191,11.84371,1761.6,1761.5,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745535935804,10.7088,1761.6,1761.5,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745535935989,11.84365,1761.6,1761.5,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745535940397,1.13498,1761.5,1761.4,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745535940595,3.62588,1761.5,1761.4,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745535941201,8.98388,1761.5,1761.4,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745535943801,12.19168,1761.5,1761.4,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745535944303,12.19168,1761.5,1761.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1745535944304,1.13498,1761.4,1761.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1745535944504,1.13498,1761.4,1761.2,1.98107]
["bitfinex-derivatives","ETHF0:USTF0",1745535944505,1.13504,1761.3,1761.2,1.98107]
["bitfinex-derivatives","ETHF0:USTF0",1745535945007,2.78064,1761.3,1761.2,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1745535945202,8.13864,1761.3,1761.2,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1745535945607,1.13524,1761.1,1761.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745535945800,1.13524,1761.0,1760.9,2.81555]
["bitfinex-derivatives","ETHF0:USTF0",1745535946001,2.88874,1761.0,1760.9,2.81555]
["bitfinex-derivatives","ETHF0:USTF0",1745535946302,2.88874,1761.0,1760.9,1.94965]
["bitfinex-derivatives","ETHF0:USTF0",1745535946512,1.13537,1760.8,1760.7,2.00128]
["bitfinex-derivatives","ETHF0:USTF0",1745535947314,2.88887,1760.8,1760.7,2.00128]
["bitfinex-derivatives","ETHF0:USTF0",1745535947518,2.88887,1760.8,1760.7,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745535947814,2.88887,1760.8,1760.7,2.00133]
["bitfinex-derivatives","ETHF0:USTF0",1745535948013,2.88887,1760.8,1760.7,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1745535948410,1.7535,1760.8,1760.7,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1745535948605,2.88887,1760.8,1760.7,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1745535949617,1.7535,1760.8,1760.7,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1745535949819,2.88887,1760.8,1760.7,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1745535952817,1.7535,1760.8,1760.7,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1745535953120,2.88887,1760.8,1760.7,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1745535954414,1.7535,1760.8,1760.7,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1745535954614,2.88887,1760.8,1760.7,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1745535954920,1.7535,1760.8,1760.7,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1745535955122,2.88887,1760.8,1760.7,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1745535955518,1.7535,1760.8,1760.7,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1745535955918,2.88887,1760.8,1760.7,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1745535956222,1.7535,1760.8,1760.7,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1745535956723,3.2078,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745535956916,3.2078,1760.9,1760.8,2.82487]
["bitfinex-derivatives","ETHF0:USTF0",1745535958625,6.46415,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745535958819,6.46415,1761.0,1760.9,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745535958820,5.3289,1761.0,1760.9,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745535959024,6.46414,1761.0,1760.9,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745535959826,5.3289,1761.0,1760.9,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745535960527,6.46414,1761.0,1760.9,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745535961823,5.3289,1761.0,1760.9,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745535962023,3.2078,1761.1,1761.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745535962227,3.2078,1761.1,1761.0,1.94414]
["bitfinex-derivatives","ETHF0:USTF0",1745535962425,5.3523,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745535962926,5.3523,1761.2,1761.1,2.85377]
["bitfinex-derivatives","ETHF0:USTF0",1745535962927,3.638,1761.2,1761.1,2.85377]
["bitfinex-derivatives","ETHF0:USTF0",1745535965725,9.66041,1761.2,1761.1,2.85377]
["bitfinex-derivatives","ETHF0:USTF0",1745535965925,1.13517,1761.1,1761.0,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745535966227,8.98977,1761.1,1761.0,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745535968124,3.63177,1761.1,1761.0,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745535969423,1.13524,1761.0,1760.9,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1745535969623,6.69014,1761.0,1760.9,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1745535969922,6.77873935,1761.0,1760.9,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1745535970517,1.7188,1761.0,1760.9,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1745535970728,2.85404,1761.0,1760.9,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1745535972029,4.7731,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745535972228,4.86171164,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745535972526,6.5354,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745535973229,11.8934,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745535975130,10.7583,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745535975329,11.89334,1761.3,1761.2,2.74721]
["bitfinex-derivatives","ETHF0:USTF0",1745535977940,11.89334,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745535979532,7.1203,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745535979732,5.358,1761.3,1761.2,7.77061]
["bitfinex-derivatives","ETHF0:USTF0",1745535980338,1.7326,1761.5,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745535980731,2.86751,1761.5,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745535980933,2.86751,1761.5,1761.4,2.78398]
["bitfinex-derivatives","ETHF0:USTF0",1745535981133,8.22551,1761.5,1761.4,2.78398]
["bitfinex-derivatives","ETHF0:USTF0",1745535982042,7.0906,1761.5,1761.4,2.78398]
["bitfinex-derivatives","ETHF0:USTF0",1745535983045,5.358,1761.5,1761.4,2.78398]
["bitfinex-derivatives","ETHF0:USTF0",1745535984234,3.637,1761.6,1761.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745535984433,3.637,1761.6,1761.5,2.75791]
["bitfinex-derivatives","ETHF0:USTF0",1745535984434,4.77185,1761.6,1761.5,2.75791]
["bitfinex-derivatives","ETHF0:USTF0",1745535985144,8.995,1761.6,1761.5,2.75791]
["bitfinex-derivatives","ETHF0:USTF0",1745535985345,10.12985,1761.6,1761.5,2.75791]
["bitfinex-derivatives","ETHF0:USTF0",1745535985644,10.6202,1761.6,1761.5,2.75791]
["bitfinex-derivatives","ETHF0:USTF0",1745535986136,13.828,1761.6,1761.5,2.75791]
["bitfinex-derivatives","ETHF0:USTF0",1745535989942,8.5658,1761.6,1761.5,2.75791]
["bitfinex-derivatives","ETHF0:USTF0",1745535990243,3.2078,1761.6,1761.5,2.75791]
["bitfinex-derivatives","ETHF0:USTF0",1745535991644,1.7434,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745535992150,7.1014,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745535992346,7.1014,1761.8,1761.7,1.99899]
["bitfinex-derivatives","ETHF0:USTF0",1745535997657,5.358,1761.8,1761.7,2.86959]
["bitfinex-derivatives","ETHF0:USTF0",1745535998050,5.358,1761.8,1761.7,4.57509]
["bitfinex-derivatives","ETHF0:USTF0",1745535998450,7.0475,1761.8,1761.7,4.57509]
["bitfinex-derivatives","ETHF0:USTF0",1745536002648,0.71936,1761.8,1761.7,7.78289]
["bitfinex-derivatives","ETHF0:USTF0",1745536002849,4.9296,1762.0,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745536003155,10.2876,1762.0,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745536003358,10.2876,1762.0,1761.9,2.81296]
["bitfinex-derivatives","ETHF0:USTF0",1745536006453,7.0798,1762.0,1761.9,2.81296]
["bitfinex-derivatives","ETHF0:USTF0",1745536007560,3.47836,1762.0,1761.9,6.02076]
["bitfinex-derivatives","ETHF0:USTF0",1745536007753,0.03768,1762.0,1761.9,11.02076]
["bitfinex-derivatives","ETHF0:USTF0",1745536008055,3.635,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745536008254,4.0667,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745536008460,6.8428,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745536008652,7.7017,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745536008956,3.635,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745536009157,8.993,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745536009457,4.21335,1763.1,1763.0,4.34175]
["bitfinex-derivatives","ETHF0:USTF0",1745536009849,4.21335,1763.1,1763.0,6.08135]
["bitfinex-derivatives","ETHF0:USTF0",1745536010049,4.21335,1763.1,1763.0,6.53950146]
["bitfinex-derivatives","ETHF0:USTF0",1745536010250,6.8428,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745536010663,5.3825,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745536011158,7.1055,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745536011359,5.358,1763.4,1763.3,1.98046]
["bitfinex-derivatives","ETHF0:USTF0",1745536012157,22.508697,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745536012358,1.7475,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745536012964,2.8811,1763.6,1763.4,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745536013163,7.1055,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745536013759,8.23906,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745536014265,7.1055,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745536014763,8.23906,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745536014968,7.1055,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745536015561,7.1055,1763.6,1763.5,2.84733]
["bitfinex-derivatives","ETHF0:USTF0",1745536016161,8.23906,1763.6,1763.5,2.84733]
["bitfinex-derivatives","ETHF0:USTF0",1745536016361,7.1055,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745536017762,8.23906,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745536018365,8.86546,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745536018865,8.23906,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745536019267,7.1055,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745536019765,8.23906,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745536021566,7.1055,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745536021766,7.1055,1763.6,1763.5,2.81133]
["bitfinex-derivatives","ETHF0:USTF0",1745536021968,5.358,1763.6,1763.5,2.81133]
["bitfinex-derivatives","ETHF0:USTF0",1745536022356,2.75723,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745536022964,1.6238,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745536023165,6.9818,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745536023562,8.11523,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745536026069,1.1335,1763.7,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745536026256,2.7301,1763.7,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745536026763,2.7301,1763.7,1763.6,4.34136]
["bitfinex-derivatives","ETHF0:USTF0",1745536027268,8.0881,1763.7,1763.6,4.34136]
["bitfinex-derivatives","ETHF0:USTF0",1745536027765,8.0881,1763.7,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745536028070,1.13356,1763.6,1763.5,4.34141]
["bitfinex-derivatives","ETHF0:USTF0",1745536028366,2.73016,1763.6,1763.5,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745536029264,8.08816,1763.6,1763.5,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745536029872,1.13363,1763.5,1763.4,3.59623]
["bitfinex-derivatives","ETHF0:USTF0",1745536030262,2.79643,1763.5,1763.4,3.59623]
["bitfinex-derivatives","ETHF0:USTF0",1745536030463,1.13369,1763.4,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745536030665,1.13376,1763.3,1763.2,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1745536031158,6.49176,1763.3,1763.2,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1745536031362,6.49176,1763.3,1763.2,2.73859]
["bitfinex-derivatives","ETHF0:USTF0",1745536032169,5.358,1763.3,1763.2,2.73859]
["bitfinex-derivatives","ETHF0:USTF0",1745536032374,5.358,1763.3,1763.2,3.57029]
["bitfinex-derivatives","ETHF0:USTF0",1745536032570,5.358,1763.3,1763.2,8.57029]
["bitfinex-derivatives","ETHF0:USTF0",1745536033973,5.358,1763.3,1763.2,12.20229]
["bitfinex-derivatives","ETHF0:USTF0",1745536034170,1.702,1763.7,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745536034370,5.5658,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745536034973,4.4324,1763.9,1763.8,4.34123]
["bitfinex-derivatives","ETHF0:USTF0",1745536035176,5.358,1763.9,1763.8,4.34123]
["bitfinex-derivatives","ETHF0:USTF0",1745536035575,6.49137,1763.9,1763.8,6.02863]
["bitfinex-derivatives","ETHF0:USTF0",1745536035873,5.358,1763.9,1763.8,6.02863]
["bitfinex-derivatives","ETHF0:USTF0",1745536036966,6.49137,1763.9,1763.8,6.02863]
["bitfinex-derivatives","ETHF0:USTF0",1745536037371,5.358,1763.9,1763.8,6.02863]
["bitfinex-derivatives","ETHF0:USTF0",1745536037572,6.49137,1763.9,1763.8,6.02863]
["bitfinex-derivatives","ETHF0:USTF0",1745536037771,8.19937,1763.9,1763.8,6.02863]
["bitfinex-derivatives","ETHF0:USTF0",1745536038373,7.066,1763.9,1763.8,6.02863]
["bitfinex-derivatives","ETHF0:USTF0",1745536039278,8.19937,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745536040677,8.19937,1763.9,1763.8,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1745536041471,5.358,1763.9,1763.8,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1745536041667,5.358,1763.9,1763.8,5.97503]
["bitfinex-derivatives","ETHF0:USTF0",1745536042479,6.49137,1763.9,1763.8,5.97503]
["bitfinex-derivatives","ETHF0:USTF0",1745536042674,5.358,1763.9,1763.8,5.97503]
["bitfinex-derivatives","ETHF0:USTF0",1745536042870,5.358,1763.9,1763.8,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1745536043268,5.358,1763.9,1763.8,5.97503]
["bitfinex-derivatives","ETHF0:USTF0",1745536045375,6.49137,1763.9,1763.8,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1745536045770,5.358,1763.9,1763.8,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1745536047379,6.49137,1763.9,1763.8,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1745536047582,8.20157,1763.9,1763.8,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1745536047876,7.0682,1763.9,1763.8,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1745536048270,8.20157,1763.9,1763.8,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1745536048471,7.0682,1763.9,1763.8,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1745536048974,8.20157,1763.9,1763.8,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1745536051584,8.20157,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745536054781,7.0682,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745536055685,5.358,1763.9,1763.8,2.89493]
["bitfinex-derivatives","ETHF0:USTF0",1745536055987,4.19985,1763.9,1763.8,14.73473]
["bitfinex-derivatives","ETHF0:USTF0",1745536056178,1.6839,1764.3,1764.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745536056786,2.81701,1764.3,1764.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745536057284,8.17501,1764.3,1764.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745536058091,8.17501,1764.3,1764.2,1.129412]
["bitfinex-derivatives","ETHF0:USTF0",1745536058482,1.13324,1764.2,1764.1,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745536058788,3.45774,1764.2,1764.1,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745536059188,8.81574,1764.2,1764.1,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745536061884,1.13324,1764.1,1764.0,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745536062089,1.13337,1763.9,1763.8,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1745536062278,1.13337,1763.9,1763.8,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745536062482,3.70725,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745536062780,1.99935,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745536063290,7.35735,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745536064980,1.13343,1763.9,1763.8,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1745536066087,1.99935,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745536066285,1.99931,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745536066486,0.866,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745536066684,7.97201,1764.2,1763.8,5.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745536066884,6.8388,1764.2,1764.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745536067085,3.2078,1764.2,1764.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745536067291,8.5658,1764.2,1764.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745536067791,8.5658,1764.2,1764.1,2.82374]
["bitfinex-derivatives","ETHF0:USTF0",1745536069089,9.69898,1764.2,1764.1,2.82374]
["bitfinex-derivatives","ETHF0:USTF0",1745536069590,9.69898,1764.2,1764.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745536070480,9.69898,1764.2,1764.1,2.82374]
["bitfinex-derivatives","ETHF0:USTF0",1745536071496,9.69898,1764.2,1764.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745536074492,9.69898,1764.2,1764.1,2.80894]
["bitfinex-derivatives","ETHF0:USTF0",1745536075795,6.49118,1764.2,1764.1,2.80894]
["bitfinex-derivatives","ETHF0:USTF0",1745536076296,6.49118,1764.2,1764.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745536077701,6.49118,1764.2,1764.1,2.72434]
["bitfinex-derivatives","ETHF0:USTF0",1745536080600,1.13324,1764.1,1764.0,1.97994]
["bitfinex-derivatives","ETHF0:USTF0",1745536080793,1.13324,1764.1,1764.0,3.72764]
["bitfinex-derivatives","ETHF0:USTF0",1745536080993,8.15562,1764.2,1764.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745536081193,8.15562,1764.2,1764.1,2.88094]
["bitfinex-derivatives","ETHF0:USTF0",1745536083489,6.49122,1764.2,1764.1,2.88094]
["bitfinex-derivatives","ETHF0:USTF0",1745536086599,8.20322,1764.2,1764.1,2.88094]
["bitfinex-derivatives","ETHF0:USTF0",1745536087098,8.20322,1764.2,1764.1,3.75214]
["bitfinex-derivatives","ETHF0:USTF0",1745536087300,5.358,1764.2,1764.1,3.75214]
["bitfinex-derivatives","ETHF0:USTF0",1745536087600,5.358,1764.2,1764.1,8.75214]
["bitfinex-derivatives","ETHF0:USTF0",1745536088099,5.358,1764.2,1764.1,3.75214]
["bitfinex-derivatives","ETHF0:USTF0",1745536089301,6.49118,1764.2,1764.1,3.75214]
["bitfinex-derivatives","ETHF0:USTF0",1745536089505,8.19748,1764.2,1764.1,3.75214]
["bitfinex-derivatives","ETHF0:USTF0",1745536090704,7.0643,1764.2,1764.1,3.75214]
["bitfinex-derivatives","ETHF0:USTF0",1745536091504,8.19748,1764.2,1764.1,3.75214]
["bitfinex-derivatives","ETHF0:USTF0",1745536091892,12.0643,1764.2,1763.8,6.04136]
["bitfinex-derivatives","ETHF0:USTF0",1745536092097,2.83962,1764.1,1764.0,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745536092708,2.83954,1764.1,1764.0,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745536093209,8.19754,1764.1,1764.0,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745536093604,4.09694,1764.1,1764.0,9.34108]
["bitfinex-derivatives","ETHF0:USTF0",1745536093805,4.09694,1764.1,1764.0,11.81828]
["bitfinex-derivatives","ETHF0:USTF0",1745536094304,1.13301,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745536094305,6.49103,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745536095001,1.13309,1764.4,1764.3,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745536095205,5.358,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745536095206,6.49103,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745536096305,6.57965323,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745536096607,6.49103,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745536100011,6.57965502,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745536100414,6.49103,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745536102212,5.358,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745536102810,5.358,1764.5,1764.4,2.87295]
["bitfinex-derivatives","ETHF0:USTF0",1745536107912,18.90224758,1765.2,1765.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745536108108,17.73322758,1765.2,1765.1,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1745536108314,17.73322758,1765.2,1765.1,9.3404]
["bitfinex-derivatives","ETHF0:USTF0",1745536108512,17.73322758,1765.2,1765.1,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1745536108713,17.73322758,1765.2,1765.1,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1745536109216,20.80144758,1765.2,1765.1,10.9563]
["bitfinex-derivatives","ETHF0:USTF0",1745536109914,20.80144758,1765.2,1765.1,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1745536111113,20.80144758,1765.2,1765.1,6.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745536112013,5.358,1765.2,1765.1,6.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745536113723,3.2078,1765.8,1765.1,10.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745536113924,0.8734,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745536114220,6.2314,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745536114620,6.2314,1765.9,1765.8,2.74245]
["bitfinex-derivatives","ETHF0:USTF0",1745536115023,5.358,1765.9,1765.8,2.74245]
["bitfinex-derivatives","ETHF0:USTF0",1745536124030,5.358,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745536124233,7.0125,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745536125428,5.358,1765.9,1765.8,2.80915]
["bitfinex-derivatives","ETHF0:USTF0",1745536130032,4.16682,1765.9,1765.8,11.49715]
["bitfinex-derivatives","ETHF0:USTF0",1745536130331,3.2078,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745536130332,0.8755,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745536131236,6.2335,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745536131639,9.0257,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745536137142,9.02931756,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745536137637,9.02931756,1766.5,1766.3,2.80948]
["bitfinex-derivatives","ETHF0:USTF0",1745536137829,2.83047,1766.4,1766.3,2.80948]
["bitfinex-derivatives","ETHF0:USTF0",1745536138234,8.18847,1766.4,1766.3,2.80948]
["bitfinex-derivatives","ETHF0:USTF0",1745536138734,8.18847,1766.4,1766.3,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745536139746,1.13196,1766.2,1766.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1745536140239,8.18866,1766.2,1766.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1745536140436,1.13196,1766.1,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745536140642,1.13202,1766.0,1765.9,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745536140835,1.13209,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745536141042,2.85399,1765.9,1765.8,4.33995]
["bitfinex-derivatives","ETHF0:USTF0",1745536142240,8.21199,1765.9,1765.8,4.33995]
["bitfinex-derivatives","ETHF0:USTF0",1745536142747,8.21199,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745536142945,8.21199,1765.9,1765.6,4.34008]
["bitfinex-derivatives","ETHF0:USTF0",1745536142946,1.13221,1765.7,1765.6,4.34008]
["bitfinex-derivatives","ETHF0:USTF0",1745536143649,2.8541,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745536144242,1.13221,1765.7,1765.6,6.02903]
["bitfinex-derivatives","ETHF0:USTF0",1745536144442,2.76021,1765.7,1765.6,6.02903]
["bitfinex-derivatives","ETHF0:USTF0",1745536145249,8.11821,1765.7,1765.6,6.02903]
["bitfinex-derivatives","ETHF0:USTF0",1745536146948,8.11821,1765.7,1765.6,2.82123]
["bitfinex-derivatives","ETHF0:USTF0",1745536149454,1.13228,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745536149645,1.13234,1765.5,1765.4,2.86176]
["bitfinex-derivatives","ETHF0:USTF0",1745536150246,6.49034,1765.5,1765.4,2.86176]
["bitfinex-derivatives","ETHF0:USTF0",1745536150447,8.10974,1765.5,1765.4,2.86176]
["bitfinex-derivatives","ETHF0:USTF0",1745536150955,6.9774,1765.5,1765.4,2.86176]
["bitfinex-derivatives","ETHF0:USTF0",1745536151255,8.10974,1765.5,1765.4,2.86176]
["bitfinex-derivatives","ETHF0:USTF0",1745536151551,6.9774,1765.5,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745536151856,2.75185,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745536152549,5.358,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745536152758,5.358,1765.5,1765.4,8.02821]
["bitfinex-derivatives","ETHF0:USTF0",1745536153055,1e-05,1765.5,1765.4,13.02821]
["bitfinex-derivatives","ETHF0:USTF0",1745536153258,1.13205,1766.0,1765.9,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745536153955,1.6425,1766.1,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745536153956,2.77446,1766.1,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745536155248,8.13246,1766.1,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745536156857,8.13251,1766.1,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745536157245,7.0005,1766.1,1765.9,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745536157452,5.358,1766.1,1766.0,2.85012]
["bitfinex-derivatives","ETHF0:USTF0",1745536157856,6.48996,1766.1,1766.0,2.85012]
["bitfinex-derivatives","ETHF0:USTF0",1745536158158,7.0268,1766.1,1766.0,2.85012]
["bitfinex-derivatives","ETHF0:USTF0",1745536158355,5.358,1766.1,1766.0,2.85012]
["bitfinex-derivatives","ETHF0:USTF0",1745536162055,5.358,1766.1,1766.0,6.05792]
["bitfinex-derivatives","ETHF0:USTF0",1745536164456,1.41664,1766.1,1766.0,14.75192]
["bitfinex-derivatives","ETHF0:USTF0",1745536164657,0.02314,1766.4,1766.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745536164956,0.02314,1766.4,1766.3,8.03363]
["bitfinex-derivatives","ETHF0:USTF0",1745536165151,5.38114,1766.4,1766.3,8.03363]
["bitfinex-derivatives","ETHF0:USTF0",1745536165362,5.38114,1766.4,1766.3,9.69523]
["bitfinex-derivatives","ETHF0:USTF0",1745536166856,7.11604,1766.4,1766.3,9.69523]
["bitfinex-derivatives","ETHF0:USTF0",1745536167058,7.11604,1766.4,1766.3,6.00123]
["bitfinex-derivatives","ETHF0:USTF0",1745536167260,1.13246,1765.4,1765.3,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745536167456,3.2078,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745536167657,4.34014,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745536167965,4.34014,1765.5,1765.3,2.79402]
["bitfinex-derivatives","ETHF0:USTF0",1745536168164,1.7614,1765.4,1765.3,2.79407]
["bitfinex-derivatives","ETHF0:USTF0",1745536169160,7.1194,1765.4,1765.3,2.79407]
["bitfinex-derivatives","ETHF0:USTF0",1745536169457,8.25181,1765.4,1765.3,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745536169662,7.1194,1765.4,1765.3,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745536169859,8.25181,1765.4,1765.3,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745536172157,8.25181,1765.4,1765.3,2.79407]
["bitfinex-derivatives","ETHF0:USTF0",1745536172358,8.25181,1765.4,1765.3,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745536172656,5.358,1765.4,1765.3,2.79407]
["bitfinex-derivatives","ETHF0:USTF0",1745536172861,6.49041,1765.4,1765.3,2.79407]
["bitfinex-derivatives","ETHF0:USTF0",1745536174265,1.13241,1765.4,1765.3,2.79407]
["bitfinex-derivatives","ETHF0:USTF0",1745536174965,4.34019,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745536175167,4.34019,1765.5,1765.4,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745536176063,4.34019,1765.5,1765.4,2.78421]
["bitfinex-derivatives","ETHF0:USTF0",1745536176263,9.69819,1765.5,1765.4,2.78421]
["bitfinex-derivatives","ETHF0:USTF0",1745536176664,9.69819,1765.5,1765.4,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745536176864,9.69819,1765.5,1765.4,2.78421]
["bitfinex-derivatives","ETHF0:USTF0",1745536177763,8.5658,1765.5,1765.4,2.78421]
["bitfinex-derivatives","ETHF0:USTF0",1745536177958,5.358,1765.5,1765.4,2.78421]
["bitfinex-derivatives","ETHF0:USTF0",1745536179167,6.49034,1765.5,1765.4,2.78421]
["bitfinex-derivatives","ETHF0:USTF0",1745536179755,6.49034,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745536180869,1.13245,1765.4,1765.3,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745536181061,2.89065,1765.4,1765.3,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745536181868,1.7582,1765.4,1765.3,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745536182067,6.49038,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745536182268,1.13238,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745536183171,6.49038,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745536184263,10.358,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745536184567,8.5658,1765.5,1765.2,2.83135]
["bitfinex-derivatives","ETHF0:USTF0",1745536184761,8.5658,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745536184962,9.69814,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745536185271,8.5658,1765.5,1765.4,1.97701]
["bitfinex-derivatives","ETHF0:USTF0",1745536185662,8.5658,1765.5,1765.4,2.78511]
["bitfinex-derivatives","ETHF0:USTF0",1745536187971,5.358,1765.5,1765.4,2.78511]
["bitfinex-derivatives","ETHF0:USTF0",1745536189972,2.1502,1765.5,1765.4,7.78511]
["bitfinex-derivatives","ETHF0:USTF0",1745536190169,4.33995,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745536190570,5.93965,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745536191269,11.29765,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745536191669,11.29765,1765.9,1765.8,2.88285]
["bitfinex-derivatives","ETHF0:USTF0",1745536192264,11.29765,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745536193965,11.98095,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745536194163,12.06950066,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745536194561,11.98095,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745536194766,12.06949971,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745536194967,11.98095,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745536201374,10.8488,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745536201578,10.1655,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745536201878,10.1655,1765.9,1765.8,3.66665]
["bitfinex-derivatives","ETHF0:USTF0",1745536202175,11.29759,1765.9,1765.8,3.66665]
["bitfinex-derivatives","ETHF0:USTF0",1745536202477,11.29759,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745536202878,11.98039,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745536204067,1.13219,1765.8,1765.7,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745536204271,2.86909,1765.8,1765.7,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745536204977,1.13228,1765.6,1765.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1745536205171,6.49028,1765.6,1765.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1745536205372,8.19318,1765.6,1765.5,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745536206479,9.06938,1765.6,1765.5,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745536206780,9.06938,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745536207279,9.06938,1765.6,1765.5,3.66074]
["bitfinex-derivatives","ETHF0:USTF0",1745536216084,7.0609,1765.6,1765.5,3.66074]
["bitfinex-derivatives","ETHF0:USTF0",1745536216278,5.358,1765.6,1765.5,3.66074]
["bitfinex-derivatives","ETHF0:USTF0",1745536225992,4.19958,1765.6,1765.5,11.86854]
["bitfinex-derivatives","ETHF0:USTF0",1745536226192,2.65726,1765.6,1765.5,11.86854]
["bitfinex-derivatives","ETHF0:USTF0",1745536226392,0.03,1765.7,1765.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745536226694,0.03,1765.7,1765.6,2.89688]
["bitfinex-derivatives","ETHF0:USTF0",1745536226890,0.03,1765.7,1765.6,7.89688]
["bitfinex-derivatives","ETHF0:USTF0",1745536227901,3.2078,1766.2,1766.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745536228205,8.5658,1766.2,1766.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745536228603,10.2062,1766.2,1766.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745536229699,8.5658,1766.2,1766.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745536230102,5.358,1766.2,1766.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745536230500,5.358,1766.2,1766.1,2.80706]
["bitfinex-derivatives","ETHF0:USTF0",1745536234506,6.9849,1766.2,1766.1,2.80706]
["bitfinex-derivatives","ETHF0:USTF0",1745536235912,6.9849,1766.2,1766.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1745536236211,1.13204,1766.0,1765.8,2.83033]
["bitfinex-derivatives","ETHF0:USTF0",1745536236408,4.33981,1766.1,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745536237202,9.69781,1766.1,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745536237708,1.13205,1766.0,1765.9,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1745536237909,1.81485,1766.0,1765.9,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1745536238309,7.17285,1766.0,1765.9,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1745536238700,1.13212,1765.9,1765.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745536238901,4.33992,1765.9,1765.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745536239114,9.69792,1765.9,1765.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745536239307,8.5658,1765.9,1765.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745536239705,9.69789,1765.9,1765.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745536240009,8.5658,1765.9,1765.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745536240313,1.13215,1765.8,1765.7,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745536241213,6.49015,1765.8,1765.7,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745536243013,5.358,1765.8,1765.7,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745536243223,6.49015,1765.8,1765.7,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745536245711,5.358,1765.8,1765.7,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745536245916,5.358,1765.8,1765.7,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1745536246112,3.2078,1765.9,1765.7,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1745536246312,3.2078,1765.9,1765.8,2.73565]
["bitfinex-derivatives","ETHF0:USTF0",1745536246713,4.3398,1766.1,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745536247113,9.6978,1766.1,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745536247323,1.13206,1766.0,1765.9,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745536247515,9.6978,1766.1,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745536247911,11.3575,1766.1,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745536248216,1.13205,1766.0,1765.9,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1745536248414,2.79175,1766.0,1765.9,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1745536249215,8.14975,1766.0,1765.9,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1745536250910,8.14975,1766.0,1765.8,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745536250911,1.13209,1765.9,1765.8,2.73559]
["bitfinex-derivatives","ETHF0:USTF0",1745536251115,8.21409,1765.9,1765.8,2.73559]
["bitfinex-derivatives","ETHF0:USTF0",1745536253022,7.082,1765.9,1765.8,2.73559]
["bitfinex-derivatives","ETHF0:USTF0",1745536263928,5.358,1765.9,1765.8,2.73559]
["bitfinex-derivatives","ETHF0:USTF0",1745536268518,4.05357,1765.9,1765.8,10.94339]
["bitfinex-derivatives","ETHF0:USTF0",1745536268722,0.06032338,1765.9,1765.8,14.64539]
["bitfinex-derivatives","ETHF0:USTF0",1745536269128,5.358,1766.1,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745536269629,5.358,1766.1,1766.0,4.33982]
["bitfinex-derivatives","ETHF0:USTF0",1745536269825,4.03704,1766.1,1766.0,11.88872]
["bitfinex-derivatives","ETHF0:USTF0",1745536270032,2.70048,1766.1,1766.0,11.88872]
["bitfinex-derivatives","ETHF0:USTF0",1745536270231,1.634,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745536271129,6.992,1766.5,1766.4,3.65547]
["bitfinex-derivatives","ETHF0:USTF0",1745536272923,11.992,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745536273132,10.1998,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745536273426,8.1237,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745536274428,11.3315,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745536279432,1.13177,1766.4,1766.3,3.57848]
["bitfinex-derivatives","ETHF0:USTF0",1745536279733,2.86807,1766.4,1766.3,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1745536280230,8.22607,1766.4,1766.3,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1745536280530,8.22607,1766.4,1766.3,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745536282229,7.0943,1766.4,1766.3,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745536282631,9.06497,1766.4,1766.3,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745536287338,7.9332,1766.4,1766.3,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745536287941,9.06497,1766.4,1766.3,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745536288343,5.358,1766.4,1766.3,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745536288543,5.358,1766.4,1766.3,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1745536289042,7.0512,1766.4,1766.3,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1745536289842,5.358,1766.4,1766.3,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1745536292033,5.36147862,1766.4,1766.3,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1745536301140,6.19977862,1766.4,1766.3,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1745536301564,7.84527862,1766.4,1766.3,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1745536302348,7.84527862,1766.4,1766.3,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745536302549,7.84527862,1766.4,1766.3,2.82458]
["bitfinex-derivatives","ETHF0:USTF0",1745536306947,7.00697862,1766.4,1766.3,2.82458]
["bitfinex-derivatives","ETHF0:USTF0",1745536307155,5.36147862,1766.4,1766.3,2.82458]
["bitfinex-derivatives","ETHF0:USTF0",1745536309754,4.07934862,1766.4,1766.3,7.82458]
["bitfinex-derivatives","ETHF0:USTF0",1745536312260,0.00347862,1766.4,1766.3,7.82458]
["bitfinex-derivatives","ETHF0:USTF0",1745536313059,0.00347862,1766.4,1766.3,2.82458]
["bitfinex-derivatives","ETHF0:USTF0",1745536313252,5.36147862,1766.4,1766.3,2.82458]
["bitfinex-derivatives","ETHF0:USTF0",1745536314159,0.00347862,1766.4,1766.3,2.82458]
["bitfinex-derivatives","ETHF0:USTF0",1745536315262,5.36147862,1766.4,1766.3,2.82458]
["bitfinex-derivatives","ETHF0:USTF0",1745536322063,5.36147862,1766.4,1766.3,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745536322262,6.23887862,1766.4,1766.3,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745536323262,7.99817862,1766.4,1766.3,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745536323971,7.99817862,1766.4,1766.3,2.72648]
["bitfinex-derivatives","ETHF0:USTF0",1745536335470,5.36147862,1766.4,1766.3,2.72648]
["bitfinex-derivatives","ETHF0:USTF0",1745536353687,10.36147862,1766.4,1766.3,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745536354284,12.86817862,1766.4,1766.3,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745536360584,7.86817862,1766.4,1766.3,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745536361592,7.86817862,1766.4,1766.3,2.85358]
["bitfinex-derivatives","ETHF0:USTF0",1745536363988,5.36147862,1766.4,1766.3,2.85358]
["bitfinex-derivatives","ETHF0:USTF0",1745536367897,5.358,1766.4,1766.3,2.85358]
["bitfinex-derivatives","ETHF0:USTF0",1745536370296,5.36147862,1766.4,1766.3,2.85358]
["bitfinex-derivatives","ETHF0:USTF0",1745536372298,0.00347862,1766.4,1766.3,2.85358]
["bitfinex-derivatives","ETHF0:USTF0",1745536373198,5.36147862,1766.4,1766.3,2.85358]
["bitfinex-derivatives","ETHF0:USTF0",1745536377707,2.53071845,1766.4,1766.3,2.85358]
["bitfinex-derivatives","ETHF0:USTF0",1745536379302,2.53071845,1766.4,1766.3,6.06138]
["bitfinex-derivatives","ETHF0:USTF0",1745536379499,1.06341845,1766.4,1766.3,6.06138]
["bitfinex-derivatives","ETHF0:USTF0",1745536380203,7.0102,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745536380500,7.0102,1766.6,1766.5,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1745536380706,7.0102,1766.6,1766.5,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1745536386612,7.0102,1766.6,1766.5,6.40631407]
["bitfinex-derivatives","ETHF0:USTF0",1745536387215,7.0102,1766.6,1766.5,7.25111407]
["bitfinex-derivatives","ETHF0:USTF0",1745536390414,7.0102,1766.6,1766.5,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1745536393109,7.0102,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745536393320,7.0102,1766.6,1766.5,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1745536399311,7.0102,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745536399514,8.14184,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745536399816,8.14184,1766.6,1766.3,9.67029]
["bitfinex-derivatives","ETHF0:USTF0",1745536400007,2.3396,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745536401209,7.6976,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745536405425,8.8293,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745536405622,1.13177,1766.4,1766.3,8.83349]
["bitfinex-derivatives","ETHF0:USTF0",1745536405920,3.68687,1766.4,1766.3,4.33959]
["bitfinex-derivatives","ETHF0:USTF0",1745536406320,7.59237,1766.4,1766.3,4.33959]
["bitfinex-derivatives","ETHF0:USTF0",1745536406622,7.59237,1766.4,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745536406820,1.13186,1766.3,1766.2,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745536407122,1.13186,1766.3,1766.1,4.76491]
["bitfinex-derivatives","ETHF0:USTF0",1745536407123,6.48986,1766.3,1766.1,4.76491]
["bitfinex-derivatives","ETHF0:USTF0",1745536407318,0.6826,1766.2,1766.1,4.76491]
["bitfinex-derivatives","ETHF0:USTF0",1745536407525,1.81449,1766.2,1766.1,4.76491]
["bitfinex-derivatives","ETHF0:USTF0",1745536407725,0.6826,1766.2,1766.1,4.76491]
["bitfinex-derivatives","ETHF0:USTF0",1745536408223,1.13172,1766.5,1766.3,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745536408621,1.13177,1766.4,1766.3,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745536408826,1.13183,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745536409221,1.13183,1766.3,1766.2,4.33969]
["bitfinex-derivatives","ETHF0:USTF0",1745536409617,3.72283,1766.3,1766.2,4.33969]
["bitfinex-derivatives","ETHF0:USTF0",1745536410326,7.1196,1766.3,1766.2,4.33969]
["bitfinex-derivatives","ETHF0:USTF0",1745536410928,5.358,1766.3,1766.2,4.33969]
["bitfinex-derivatives","ETHF0:USTF0",1745536411225,5.358,1766.3,1766.2,6.81039]
["bitfinex-derivatives","ETHF0:USTF0",1745536413819,7.0421,1766.3,1766.2,6.81039]
["bitfinex-derivatives","ETHF0:USTF0",1745536414025,7.0421,1766.3,1766.2,7.65239]
["bitfinex-derivatives","ETHF0:USTF0",1745536416029,5.358,1766.3,1766.2,7.65239]
["bitfinex-derivatives","ETHF0:USTF0",1745536427040,4.76439,1767.0,1766.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745536427230,4.76443,1767.0,1766.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745536427430,2.5502,1766.9,1766.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745536428140,7.9082,1766.9,1766.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745536431043,7.9082,1766.9,1766.8,2.74501]
["bitfinex-derivatives","ETHF0:USTF0",1745536433440,7.0839,1766.9,1766.8,2.74501]
["bitfinex-derivatives","ETHF0:USTF0",1745536434644,7.0839,1766.9,1766.8,3.55731]
["bitfinex-derivatives","ETHF0:USTF0",1745536437838,5.358,1766.9,1766.8,3.55731]
["bitfinex-derivatives","ETHF0:USTF0",1745536460278,5.358,1766.9,1766.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745536460575,6.48949,1766.9,1766.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1745536460775,2.3574,1766.8,1766.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1745536461277,7.7154,1766.8,1766.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1745536462174,8.84691,1766.8,1766.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1745536462375,7.7154,1766.8,1766.7,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745536464084,8.84691,1766.8,1766.7,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745536464584,1.13157,1766.7,1766.6,4.33939]
["bitfinex-derivatives","ETHF0:USTF0",1745536464776,3.63687,1766.7,1766.6,4.33939]
["bitfinex-derivatives","ETHF0:USTF0",1745536465090,7.8633,1766.7,1766.6,4.33939]
["bitfinex-derivatives","ETHF0:USTF0",1745536465382,8.99487,1766.7,1766.6,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1745536468882,8.99492,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745536470880,7.8633,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745536471281,7.8633,1766.7,1766.6,2.82104]
["bitfinex-derivatives","ETHF0:USTF0",1745536477388,7.0433,1766.7,1766.6,2.82104]
["bitfinex-derivatives","ETHF0:USTF0",1745536477686,7.0433,1766.7,1766.6,3.69334]
["bitfinex-derivatives","ETHF0:USTF0",1745536483493,5.358,1766.7,1766.6,3.69334]
["bitfinex-derivatives","ETHF0:USTF0",1745536484182,1.6384,1766.9,1766.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745536484692,1.6384,1766.9,1766.7,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745536484693,1.13152,1766.8,1766.7,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745536484889,1.5242,1766.8,1766.7,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745536485097,6.8822,1766.8,1766.7,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745536485594,8.01371,1766.8,1766.7,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745536485796,1.13159,1766.7,1766.6,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1745536485991,1.654,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745536486194,7.012,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745536487887,7.012,1766.7,1766.6,2.77344]
["bitfinex-derivatives","ETHF0:USTF0",1745536488092,5.358,1766.7,1766.6,2.77344]
["bitfinex-derivatives","ETHF0:USTF0",1745536488292,5.358,1766.7,1766.6,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1745536489301,1.6255,1766.9,1766.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745536489693,1.6255,1766.9,1766.8,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1745536490298,6.9835,1766.9,1766.8,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1745536491206,5.358,1766.9,1766.8,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1745536494808,6.9668,1766.9,1766.8,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1745536500407,5.358,1766.9,1766.8,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1745536503608,6.9729,1766.9,1766.8,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1745536509217,5.358,1766.9,1766.8,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1745536522909,6.9724,1766.9,1766.8,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1745536528317,6.9724,1766.9,1766.8,6.79581]
["bitfinex-derivatives","ETHF0:USTF0",1745536529627,6.9724,1766.9,1766.8,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1745536530721,6.9724,1766.9,1766.8,6.79581]
["bitfinex-derivatives","ETHF0:USTF0",1745536533727,5.358,1766.9,1766.8,6.79581]
["bitfinex-derivatives","ETHF0:USTF0",1745536554243,7.0767,1767.2,1767.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745536554643,7.0767,1767.2,1767.1,3.60202]
["bitfinex-derivatives","ETHF0:USTF0",1745536555141,7.0767,1767.2,1767.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745536555336,5.358,1767.2,1767.1,3.56122]
["bitfinex-derivatives","ETHF0:USTF0",1745536556640,5.358,1767.2,1767.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745536557044,7.8963,1767.2,1767.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745536557541,7.8963,1767.2,1767.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745536557750,1.7385,1767.1,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745536557940,0.6813,1767.0,1766.9,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745536558142,6.0393,1767.0,1766.9,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745536558442,7.707,1767.0,1766.9,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745536563349,7.0257,1767.0,1766.9,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745536567852,5.358,1767.0,1766.9,2.89311]
["bitfinex-derivatives","ETHF0:USTF0",1745536570270,1.6279,1767.2,1767.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745536571165,6.9859,1767.2,1767.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745536571758,6.9859,1767.2,1767.1,2.83782]
["bitfinex-derivatives","ETHF0:USTF0",1745536582370,5.358,1767.2,1767.1,2.83782]
["bitfinex-derivatives","ETHF0:USTF0",1745536605188,5.358,1767.2,1767.1,6.04562]
["bitfinex-derivatives","ETHF0:USTF0",1745536619001,5.358,1767.2,1767.1,4.33912]
["bitfinex-derivatives","ETHF0:USTF0",1745536619305,6.8769,1767.2,1767.1,4.33912]
["bitfinex-derivatives","ETHF0:USTF0",1745536619495,8.5556,1767.2,1767.1,4.33912]
["bitfinex-derivatives","ETHF0:USTF0",1745536621304,7.8747,1767.2,1767.1,4.33912]
["bitfinex-derivatives","ETHF0:USTF0",1745536622400,7.8747,1767.2,1767.1,6.09102]
["bitfinex-derivatives","ETHF0:USTF0",1745536622998,7.0367,1767.2,1767.1,6.09102]
["bitfinex-derivatives","ETHF0:USTF0",1745536623800,5.358,1767.2,1767.1,6.09102]
["bitfinex-derivatives","ETHF0:USTF0",1745536631104,0.02991,1767.8,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745536631297,0.02991,1767.8,1767.4,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745536631298,1.81185,1767.7,1767.5,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1745536632108,6.0389,1767.7,1767.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745536632306,2.5687,1767.6,1767.5,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745536633106,7.9267,1767.6,1767.5,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745536636110,7.1028,1767.6,1767.5,2.75306]
["bitfinex-derivatives","ETHF0:USTF0",1745536643615,5.358,1767.6,1767.5,2.75306]
["bitfinex-derivatives","ETHF0:USTF0",1745536645212,5.29677895,1767.6,1767.5,7.75306]
["bitfinex-derivatives","ETHF0:USTF0",1745536645422,4.99281672,1767.6,1767.5,7.75306]
["bitfinex-derivatives","ETHF0:USTF0",1745536645611,4.62231672,1767.6,1767.5,7.75306]
["bitfinex-derivatives","ETHF0:USTF0",1745536645812,22.10179985,1768.3,1767.5,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1745536646018,18.89399985,1768.3,1768.2,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745536646318,24.25199985,1768.3,1768.2,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745536646518,24.25199985,1768.3,1768.2,1.98261]
["bitfinex-derivatives","ETHF0:USTF0",1745536646817,24.25199985,1768.3,1768.2,3.69191]
["bitfinex-derivatives","ETHF0:USTF0",1745536647012,25.86789985,1768.3,1768.1,7.96444]
["bitfinex-derivatives","ETHF0:USTF0",1745536647219,1.6159,1768.2,1768.1,7.96444]
["bitfinex-derivatives","ETHF0:USTF0",1745536648119,6.9739,1768.2,1768.1,7.96444]
["bitfinex-derivatives","ETHF0:USTF0",1745536649117,6.9739,1768.2,1768.1,4.75664]
["bitfinex-derivatives","ETHF0:USTF0",1745536649521,6.9739,1768.2,1768.1,10.51264]
["bitfinex-derivatives","ETHF0:USTF0",1745536655825,5.358,1768.2,1768.1,10.51264]
["bitfinex-derivatives","ETHF0:USTF0",1745536662127,5.358,1768.2,1768.1,7.30484]
["bitfinex-derivatives","ETHF0:USTF0",1745536662329,5.358,1768.2,1768.1,10.51264]
["bitfinex-derivatives","ETHF0:USTF0",1745536663727,6.9982,1768.2,1768.1,10.51264]
["bitfinex-derivatives","ETHF0:USTF0",1745536666338,6.9982,1768.2,1768.1,10.96176802]
["bitfinex-derivatives","ETHF0:USTF0",1745536666527,6.9982,1768.2,1768.1,10.51264]
["bitfinex-derivatives","ETHF0:USTF0",1745536667030,6.9982,1768.2,1768.1,7.30484]
["bitfinex-derivatives","ETHF0:USTF0",1745536669136,7.8534,1768.2,1768.1,4.75664]
["bitfinex-derivatives","ETHF0:USTF0",1745536669541,7.8534,1768.2,1768.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745536669542,1.13068,1768.1,1768.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745536669734,2.84108,1768.1,1768.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745536670135,8.19908,1768.1,1768.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745536670539,8.19908,1768.1,1768.0,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1745536670739,8.19908,1768.1,1768.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745536671944,1.13081,1767.9,1767.8,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745536672237,1.13095,1767.7,1767.6,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745536672442,5.358,1767.9,1767.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745536672443,3.62121,1767.8,1767.7,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745536672744,1.93471,1767.8,1767.7,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745536673237,7.29271,1767.8,1767.7,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745536678450,1.13093,1767.7,1767.6,2.84223]
["bitfinex-derivatives","ETHF0:USTF0",1745536678752,1.94733,1767.7,1767.6,2.84223]
["bitfinex-derivatives","ETHF0:USTF0",1745536679156,7.30533,1767.7,1767.6,2.84223]
["bitfinex-derivatives","ETHF0:USTF0",1745536679352,1.131,1767.6,1767.5,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745536679552,1.131,1767.6,1767.5,7.97786]
["bitfinex-derivatives","ETHF0:USTF0",1745536680158,1.131,1767.6,1767.5,4.77006]
["bitfinex-derivatives","ETHF0:USTF0",1745536680159,6.489,1767.6,1767.5,4.77006]
["bitfinex-derivatives","ETHF0:USTF0",1745536680460,6.489,1767.6,1767.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745536680754,6.489,1767.6,1767.5,1.14606]
["bitfinex-derivatives","ETHF0:USTF0",1745536682054,6.489,1767.6,1767.5,2.82966]
["bitfinex-derivatives","ETHF0:USTF0",1745536682454,5.358,1767.6,1767.5,2.82966]
["bitfinex-derivatives","ETHF0:USTF0",1745536682642,6.489,1767.6,1767.5,2.82966]
["bitfinex-derivatives","ETHF0:USTF0",1745536684054,5.358,1767.6,1767.5,2.82966]
["bitfinex-derivatives","ETHF0:USTF0",1745536688660,5.358,1767.6,1767.5,2.81466]
["bitfinex-derivatives","ETHF0:USTF0",1745536690861,5.358,1767.6,1767.5,6.02246]
["bitfinex-derivatives","ETHF0:USTF0",1745536691365,5.3431,1767.6,1767.5,6.02246]
["bitfinex-derivatives","ETHF0:USTF0",1745536691556,5.3431,1767.6,1767.5,11.02246]
["bitfinex-derivatives","ETHF0:USTF0",1745536691755,5.3431,1767.6,1767.5,14.64646]
["bitfinex-derivatives","ETHF0:USTF0",1745536691951,5.3431,1767.6,1767.5,9.64646]
["bitfinex-derivatives","ETHF0:USTF0",1745536692152,9.5986,1768.0,1767.8,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745536692460,1.7467,1767.9,1767.8,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745536692661,1.7467,1767.9,1767.8,1.93164]
["bitfinex-derivatives","ETHF0:USTF0",1745536692862,1.7467,1767.9,1767.8,4.45124]
["bitfinex-derivatives","ETHF0:USTF0",1745536694264,7.1047,1767.9,1767.8,4.45124]
["bitfinex-derivatives","ETHF0:USTF0",1745536694957,8.23551,1767.9,1767.8,4.45124]
["bitfinex-derivatives","ETHF0:USTF0",1745536695763,8.23551,1767.9,1767.8,1.93164]
["bitfinex-derivatives","ETHF0:USTF0",1745536695965,9.08991,1767.9,1767.8,1.93164]
["bitfinex-derivatives","ETHF0:USTF0",1745536696368,7.9591,1767.9,1767.8,1.93164]
["bitfinex-derivatives","ETHF0:USTF0",1745536696966,9.08991,1767.9,1767.8,1.93164]
["bitfinex-derivatives","ETHF0:USTF0",1745536697261,7.9591,1767.9,1767.8,1.93164]
["bitfinex-derivatives","ETHF0:USTF0",1745536697669,9.08991,1767.9,1767.8,1.93164]
["bitfinex-derivatives","ETHF0:USTF0",1745536699564,9.08991,1767.9,1767.8,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745536699868,9.08991,1767.9,1767.6,3.64641]
["bitfinex-derivatives","ETHF0:USTF0",1745536699869,1.13092,1767.8,1767.7,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745536700071,2.74312,1767.8,1767.7,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745536700269,8.10112,1767.8,1767.7,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745536700772,1.13093,1767.7,1767.6,3.66406]
["bitfinex-derivatives","ETHF0:USTF0",1745536700966,4.39153,1767.7,1767.6,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745536701166,9.74953,1767.7,1767.6,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745536706168,9.74953,1767.7,1767.6,2.80106]
["bitfinex-derivatives","ETHF0:USTF0",1745536708268,9.74953,1767.7,1767.6,3.67856]
["bitfinex-derivatives","ETHF0:USTF0",1745536708669,9.74953,1767.7,1767.6,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745536708870,1.13106,1767.6,1767.5,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1745536709174,8.1012,1767.6,1767.5,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745536709374,5.358,1767.6,1767.5,2.82996]
["bitfinex-derivatives","ETHF0:USTF0",1745536709974,6.489,1767.6,1767.5,2.82996]
["bitfinex-derivatives","ETHF0:USTF0",1745536710776,5.358,1767.6,1767.5,2.82996]
["bitfinex-derivatives","ETHF0:USTF0",1745536718165,5.358,1767.6,1767.5,2.84496]
["bitfinex-derivatives","ETHF0:USTF0",1745536729586,5.358,1767.6,1767.5,6.46796]
["bitfinex-derivatives","ETHF0:USTF0",1745536730189,4.7979,1768.0,1767.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745536731079,10.1559,1768.0,1767.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745536731584,10.1559,1768.0,1767.9,2.82151]
["bitfinex-derivatives","ETHF0:USTF0",1745536732188,6.9481,1768.0,1767.9,2.82151]
["bitfinex-derivatives","ETHF0:USTF0",1745536734893,5.358,1768.0,1767.9,3.69861]
["bitfinex-derivatives","ETHF0:USTF0",1745536735192,6.966,1768.0,1767.9,3.69861]
["bitfinex-derivatives","ETHF0:USTF0",1745536738089,8.09674,1768.0,1767.9,3.69861]
["bitfinex-derivatives","ETHF0:USTF0",1745536738393,6.966,1768.0,1767.9,3.69861]
["bitfinex-derivatives","ETHF0:USTF0",1745536741497,8.09674,1768.0,1767.9,3.69861]
["bitfinex-derivatives","ETHF0:USTF0",1745536742394,6.966,1768.0,1767.9,3.69861]
["bitfinex-derivatives","ETHF0:USTF0",1745536742591,5.358,1768.0,1767.9,6.90641]
["bitfinex-derivatives","ETHF0:USTF0",1745536745394,5.358,1768.0,1767.9,6.92141]
["bitfinex-derivatives","ETHF0:USTF0",1745536747801,6.9619,1768.0,1767.9,6.92141]
["bitfinex-derivatives","ETHF0:USTF0",1745536748201,7.7572,1768.0,1767.9,6.92141]
["bitfinex-derivatives","ETHF0:USTF0",1745536749997,6.9619,1768.0,1767.9,6.92141]
["bitfinex-derivatives","ETHF0:USTF0",1745536753004,6.9619,1768.0,1767.9,3.71361]
["bitfinex-derivatives","ETHF0:USTF0",1745536753202,6.9619,1768.0,1767.9,6.92141]
["bitfinex-derivatives","ETHF0:USTF0",1745536753708,6.9619,1768.0,1767.9,3.71361]
["bitfinex-derivatives","ETHF0:USTF0",1745536758707,5.358,1768.0,1767.9,3.71361]
["bitfinex-derivatives","ETHF0:USTF0",1745536762805,6.9911,1768.0,1767.9,3.71361]
["bitfinex-derivatives","ETHF0:USTF0",1745536763208,6.9911,1768.0,1767.9,6.92141]
["bitfinex-derivatives","ETHF0:USTF0",1745536764306,5.358,1768.0,1767.9,6.92141]
["bitfinex-derivatives","ETHF0:USTF0",1745536789723,6.9879,1768.0,1767.9,6.92141]
["bitfinex-derivatives","ETHF0:USTF0",1745536792112,5.358,1768.0,1767.9,6.92141]
["bitfinex-derivatives","ETHF0:USTF0",1745536795028,1.77221773,1768.0,1767.9,6.92141]
["bitfinex-derivatives","ETHF0:USTF0",1745536795223,1.6842,1768.2,1768.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745536795424,1.6842,1768.2,1768.1,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1745536795922,1.6842,1768.2,1768.1,6.07318]
["bitfinex-derivatives","ETHF0:USTF0",1745536796126,7.0422,1768.2,1768.1,6.07318]
["bitfinex-derivatives","ETHF0:USTF0",1745536804537,7.0422,1768.2,1768.1,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1745536812038,8.17281,1768.2,1768.1,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1745536812633,7.0422,1768.2,1768.1,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1745536812942,12.0422,1768.2,1768.1,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1745536813340,12.0422,1768.2,1768.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745536813547,13.17281,1768.2,1768.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745536814946,8.17281,1768.2,1768.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745536816143,1.13068,1768.1,1768.0,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1745536816342,3.66968,1768.1,1768.0,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1745536817246,7.897,1768.1,1768.0,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1745536820147,7.0444,1768.1,1768.0,3.64859]
["bitfinex-derivatives","ETHF0:USTF0",1745536821553,5.358,1768.1,1768.0,3.64859]
["bitfinex-derivatives","ETHF0:USTF0",1745536822842,7.0708,1768.1,1768.0,3.64859]
["bitfinex-derivatives","ETHF0:USTF0",1745536823948,5.358,1768.1,1768.0,3.64859]
["bitfinex-derivatives","ETHF0:USTF0",1745536827442,5.358,1768.1,1768.0,6.85639]
["bitfinex-derivatives","ETHF0:USTF0",1745536831454,4.12023,1768.1,1768.0,11.85639]
["bitfinex-derivatives","ETHF0:USTF0",1745536831655,6.25e-06,1768.1,1768.0,11.85639]
["bitfinex-derivatives","ETHF0:USTF0",1745536831853,18.64731755,1768.6,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745536832156,24.00531755,1768.6,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745536832652,6.9874,1768.6,1768.5,2.83792]
["bitfinex-derivatives","ETHF0:USTF0",1745536832853,6.9874,1768.6,1768.5,2.85292]
["bitfinex-derivatives","ETHF0:USTF0",1745536834447,5.358,1768.6,1768.5,2.85292]
["bitfinex-derivatives","ETHF0:USTF0",1745536837649,5.36105305,1768.6,1768.5,2.85292]
["bitfinex-derivatives","ETHF0:USTF0",1745536838754,5.36105305,1768.6,1768.5,11.47092]
["bitfinex-derivatives","ETHF0:USTF0",1745536838755,3.88594305,1768.6,1768.5,11.47092]
["bitfinex-derivatives","ETHF0:USTF0",1745536838952,1.6991,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745536839250,5.358,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745536839651,5.358,1769.0,1768.9,2.84507]
["bitfinex-derivatives","ETHF0:USTF0",1745536839857,5.358,1769.0,1768.8,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1745536840050,2.4777,1768.9,1768.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745536841155,7.8357,1768.9,1768.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745536841462,19.74887511,1768.9,1768.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1745536841650,1.13029,1768.7,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745536841856,1.13029,1768.7,1768.5,1.14541]
["bitfinex-derivatives","ETHF0:USTF0",1745536842055,2.455,1768.6,1768.5,1.14541]
["bitfinex-derivatives","ETHF0:USTF0",1745536842363,3.58536,1768.6,1768.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745536842763,3.58536,1768.6,1768.5,1.14542]
["bitfinex-derivatives","ETHF0:USTF0",1745536843161,8.94336,1768.6,1768.5,1.14542]
["bitfinex-derivatives","ETHF0:USTF0",1745536843859,7.813,1768.6,1768.5,1.14542]
["bitfinex-derivatives","ETHF0:USTF0",1745536844464,7.0076,1768.6,1768.5,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1745536850162,7.8546,1768.6,1768.5,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1745536850664,7.8546,1768.6,1768.5,1.94142]
["bitfinex-derivatives","ETHF0:USTF0",1745536851366,8.98496,1768.6,1768.5,1.94142]
["bitfinex-derivatives","ETHF0:USTF0",1745536851664,8.98496,1768.6,1768.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745536852263,12.19276,1768.6,1768.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745536854170,15.81076,1768.6,1768.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745536854965,1.13047,1768.5,1768.4,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1745536855167,8.92837,1768.5,1768.4,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1745536856661,1.13054,1768.4,1768.3,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1745536856967,2.77464,1768.4,1768.3,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1745536857170,8.13264,1768.4,1768.3,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1745536857767,1.13061,1768.3,1768.2,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745536857972,1.13061,1768.2,1768.1,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745536858171,1.98821,1768.2,1768.1,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745536858464,1.13074,1768.0,1767.9,3.73386]
["bitfinex-derivatives","ETHF0:USTF0",1745536859069,6.48874,1768.0,1767.9,3.73386]
["bitfinex-derivatives","ETHF0:USTF0",1745536859270,6.1972,1768.0,1767.9,3.73386]
["bitfinex-derivatives","ETHF0:USTF0",1745536859570,7.32794,1768.0,1767.9,3.73386]
["bitfinex-derivatives","ETHF0:USTF0",1745536859767,9.08224,1768.0,1767.9,3.73386]
["bitfinex-derivatives","ETHF0:USTF0",1745536860671,8.24304,1768.0,1767.9,3.73386]
["bitfinex-derivatives","ETHF0:USTF0",1745536862664,7.1123,1768.0,1767.9,3.73386]
["bitfinex-derivatives","ETHF0:USTF0",1745536862870,5.358,1768.0,1767.9,3.73386]
["bitfinex-derivatives","ETHF0:USTF0",1745536864469,6.48874,1768.0,1767.9,3.73386]
["bitfinex-derivatives","ETHF0:USTF0",1745536864671,5.358,1768.0,1767.9,3.73386]
["bitfinex-derivatives","ETHF0:USTF0",1745536865488,5.358,1768.0,1767.9,3.73391]
["bitfinex-derivatives","ETHF0:USTF0",1745536865675,6.48874,1768.0,1767.9,3.73391]
["bitfinex-derivatives","ETHF0:USTF0",1745536865871,5.358,1768.0,1767.9,3.73391]
["bitfinex-derivatives","ETHF0:USTF0",1745536869064,4.9435,1768.4,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745536869276,6.07399,1768.4,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745536869477,6.07404,1768.4,1768.2,3.64826]
["bitfinex-derivatives","ETHF0:USTF0",1745536869681,6.07404,1768.4,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745536869980,2.82638,1768.3,1768.0,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1745536870176,1.13067,1768.2,1768.0,4.54139]
["bitfinex-derivatives","ETHF0:USTF0",1745536870476,2.76647,1768.2,1768.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745536871074,2.76647,1768.2,1768.1,2.83108]
["bitfinex-derivatives","ETHF0:USTF0",1745536871279,8.12447,1768.2,1768.1,2.83108]
["bitfinex-derivatives","ETHF0:USTF0",1745536872279,8.12447,1768.2,1768.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745536872479,1.13068,1768.1,1768.0,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745536872677,2.84028,1768.1,1768.0,2.01119]
["bitfinex-derivatives","ETHF0:USTF0",1745536873178,8.19828,1768.1,1768.0,2.01124]
["bitfinex-derivatives","ETHF0:USTF0",1745536874078,7.0676,1768.1,1768.0,3.63574]
["bitfinex-derivatives","ETHF0:USTF0",1745536874272,8.19828,1768.1,1768.0,3.63574]
["bitfinex-derivatives","ETHF0:USTF0",1745536876682,8.19828,1768.1,1768.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1745536876873,7.0676,1768.1,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745536877079,2.4569,1768.0,1767.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745536877477,3.58769,1768.0,1767.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745536877779,2.4569,1768.0,1767.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745536878082,5.358,1768.1,1767.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745536878083,6.48873,1768.1,1768.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745536878275,2.76103,1768.1,1768.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745536878478,1.6303,1768.1,1768.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745536878875,2.76098,1768.1,1768.0,2.75574]
["bitfinex-derivatives","ETHF0:USTF0",1745536879080,6.9883,1768.1,1768.0,2.75574]
["bitfinex-derivatives","ETHF0:USTF0",1745536879974,8.11898,1768.1,1768.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745536885179,6.9883,1768.1,1768.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745536885779,5.358,1768.1,1768.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745536886582,5.358,1768.1,1768.0,2.88434]
["bitfinex-derivatives","ETHF0:USTF0",1745536887377,6.48868,1768.1,1768.0,2.88434]
["bitfinex-derivatives","ETHF0:USTF0",1745536887683,6.48868,1768.1,1768.0,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745536887879,1.13074,1768.0,1767.9,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745536888085,3.64224,1768.0,1767.9,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745536888384,1.13081,1767.9,1767.8,4.50292]
["bitfinex-derivatives","ETHF0:USTF0",1745536888581,2.76851,1767.9,1767.8,4.50292]
["bitfinex-derivatives","ETHF0:USTF0",1745536888890,1.6377,1767.9,1767.8,4.50292]
["bitfinex-derivatives","ETHF0:USTF0",1745536889387,6.9957,1767.9,1767.8,4.50292]
["bitfinex-derivatives","ETHF0:USTF0",1745536891785,5.358,1767.9,1767.8,4.50292]
["bitfinex-derivatives","ETHF0:USTF0",1745536896386,7.95622,1768.6,1768.4,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745536896693,6.50236,1768.6,1768.4,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745536897296,11.86036,1768.6,1768.4,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745536897489,10.73,1768.6,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745536899192,5.358,1768.6,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745536899892,18.92921985,1768.9,1768.5,7.72972]
["bitfinex-derivatives","ETHF0:USTF0",1745536900195,18.49405539,1768.9,1768.8,4.33803]
["bitfinex-derivatives","ETHF0:USTF0",1745536900990,17.01791755,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745536901184,22.37591755,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745536901581,22.37591755,1769.2,1769.1,2.72934]
["bitfinex-derivatives","ETHF0:USTF0",1745536901792,22.37591755,1769.2,1769.1,3.54884]
["bitfinex-derivatives","ETHF0:USTF0",1745536902593,23.98981755,1769.2,1769.1,3.54884]
["bitfinex-derivatives","ETHF0:USTF0",1745536903792,22.37591755,1769.2,1769.1,3.54884]
["bitfinex-derivatives","ETHF0:USTF0",1745536904590,24.05151755,1769.2,1769.1,3.54884]
["bitfinex-derivatives","ETHF0:USTF0",1745536904795,7.0336,1769.2,1769.1,3.54884]
["bitfinex-derivatives","ETHF0:USTF0",1745536907402,5.358,1769.2,1769.1,3.54884]
["bitfinex-derivatives","ETHF0:USTF0",1745536909888,6.48797,1769.2,1769.1,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745536910091,6.48797,1769.2,1769.1,3.54884]
["bitfinex-derivatives","ETHF0:USTF0",1745536910499,8.09667,1769.2,1769.1,3.54884]
["bitfinex-derivatives","ETHF0:USTF0",1745536912095,6.9667,1769.2,1769.1,3.54884]
["bitfinex-derivatives","ETHF0:USTF0",1745536912296,8.09667,1769.2,1769.1,3.54884]
["bitfinex-derivatives","ETHF0:USTF0",1745536913499,6.9667,1769.2,1769.1,3.54884]
["bitfinex-derivatives","ETHF0:USTF0",1745536913700,8.09667,1769.2,1769.1,3.54884]
["bitfinex-derivatives","ETHF0:USTF0",1745536914302,6.9667,1769.2,1769.1,3.54884]
["bitfinex-derivatives","ETHF0:USTF0",1745536914506,5.358,1769.2,1769.1,3.54884]
["bitfinex-derivatives","ETHF0:USTF0",1745536915403,6.48797,1769.2,1769.1,3.54884]
["bitfinex-derivatives","ETHF0:USTF0",1745536915603,8.17657,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745536915804,8.97467,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745536916502,8.97467,1769.2,1769.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745536916503,1.13004,1769.1,1769.0,2.86525]
["bitfinex-derivatives","ETHF0:USTF0",1745536916703,2.81864,1769.1,1769.0,2.86525]
["bitfinex-derivatives","ETHF0:USTF0",1745536917205,8.17664,1769.1,1769.0,2.86525]
["bitfinex-derivatives","ETHF0:USTF0",1745536917407,8.17664,1769.1,1769.0,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745536917601,1.1301,1769.0,1768.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745536917807,1.13026,1768.8,1768.7,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745536918114,1.13029,1768.7,1768.6,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745536918404,2.80939,1768.7,1768.6,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745536919108,8.16739,1768.7,1768.6,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745536919304,7.0371,1768.7,1768.6,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745536919612,7.0371,1768.7,1768.6,2.82721]
["bitfinex-derivatives","ETHF0:USTF0",1745536920106,5.358,1768.7,1768.6,2.82721]
["bitfinex-derivatives","ETHF0:USTF0",1745536920307,5.358,1768.7,1768.6,3.63561]
["bitfinex-derivatives","ETHF0:USTF0",1745536920794,5.358,1768.7,1768.6,6.84341]
["bitfinex-derivatives","ETHF0:USTF0",1745536923907,5.358,1768.7,1768.6,11.84341]
["bitfinex-derivatives","ETHF0:USTF0",1745536924108,5.358,1768.7,1768.6,6.84341]
["bitfinex-derivatives","ETHF0:USTF0",1745536935704,10.358,1768.7,1768.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745536936021,1.13042,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745536936408,2.74682,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745536936810,1.13049,1768.4,1768.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745536937009,1.6164,1768.4,1768.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745536937211,6.9744,1768.4,1768.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745536937614,8.10489,1768.4,1768.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745536937916,6.9744,1768.4,1768.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745536938216,8.10489,1768.4,1768.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745536939418,6.9744,1768.4,1768.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745536939614,8.10489,1768.4,1768.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745536940015,1.13055,1768.3,1768.2,2.88936]
["bitfinex-derivatives","ETHF0:USTF0",1745536940312,1.13061,1768.2,1768.1,4.76363]
["bitfinex-derivatives","ETHF0:USTF0",1745536940521,1.13061,1768.2,1768.1,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745536940720,1.13068,1768.1,1768.0,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745536940924,1.13068,1768.1,1768.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1745536941217,6.48868,1768.1,1768.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1745536941420,6.48868,1768.1,1767.9,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1745536941421,1.13074,1768.0,1767.9,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1745536941613,3.64594,1768.0,1767.9,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1745536942218,7.8732,1768.0,1767.9,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1745536944825,5.358,1768.0,1767.9,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1745536946322,5.358,1768.0,1767.9,9.33854]
["bitfinex-derivatives","ETHF0:USTF0",1745536946724,2.5352,1768.6,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745536947227,7.8932,1768.6,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745536947817,9.02356,1768.6,1768.4,5.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745536948024,7.8932,1768.6,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745536948220,9.02356,1768.6,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745536948426,7.8932,1768.6,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745536950327,9.02356,1768.6,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745536951428,1.1305,1768.4,1768.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745536951626,15.71912,1768.6,1768.2,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745536951627,1.1306,1768.3,1768.2,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745536951831,2.7937,1768.3,1768.2,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745536952331,7.0211,1768.3,1768.2,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745536952936,9.01745,1768.3,1768.2,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745536953230,7.8869,1768.3,1768.2,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745536955534,9.01745,1768.3,1768.2,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745536958036,9.01745,1768.3,1768.2,2.79789]
["bitfinex-derivatives","ETHF0:USTF0",1745536959227,7.0211,1768.3,1768.2,2.79789]
["bitfinex-derivatives","ETHF0:USTF0",1745536959629,8.15165,1768.3,1768.2,2.79789]
["bitfinex-derivatives","ETHF0:USTF0",1745536961933,7.0211,1768.3,1768.2,2.79789]
["bitfinex-derivatives","ETHF0:USTF0",1745536962233,7.0211,1768.3,1768.2,6.82999]
["bitfinex-derivatives","ETHF0:USTF0",1745536962234,5.358,1768.3,1768.2,6.82999]
["bitfinex-derivatives","ETHF0:USTF0",1745536964838,6.48855,1768.3,1768.2,6.82999]
["bitfinex-derivatives","ETHF0:USTF0",1745536965029,8.22095,1768.3,1768.2,6.82999]
["bitfinex-derivatives","ETHF0:USTF0",1745536965430,8.22095,1768.3,1768.2,3.62219]
["bitfinex-derivatives","ETHF0:USTF0",1745536966333,8.22095,1768.3,1768.1,1.93315]
["bitfinex-derivatives","ETHF0:USTF0",1745536966334,1.13061,1768.2,1768.1,1.93315]
["bitfinex-derivatives","ETHF0:USTF0",1745536966641,1.13068,1768.1,1768.0,4.33849]
["bitfinex-derivatives","ETHF0:USTF0",1745536966938,3.71778,1768.2,1768.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745536967143,7.32928,1768.2,1768.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745536971235,5.358,1768.2,1768.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745536971542,6.48861,1768.2,1768.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745536971739,6.48861,1768.2,1768.1,2.81898]
["bitfinex-derivatives","ETHF0:USTF0",1745536973733,5.358,1768.2,1768.1,2.81898]
["bitfinex-derivatives","ETHF0:USTF0",1745536973928,5.358,1768.2,1768.1,4.42788]
["bitfinex-derivatives","ETHF0:USTF0",1745536974242,3.9133,1768.2,1768.1,9.42788]
["bitfinex-derivatives","ETHF0:USTF0",1745536974444,3.9133,1768.2,1768.1,13.06288]
["bitfinex-derivatives","ETHF0:USTF0",1745536975145,1.13036,1768.6,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745536975441,1.13036,1768.6,1768.2,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745536975442,1.13055,1768.3,1768.2,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745536975939,1.13053,1768.4,1768.2,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745536976143,6.48855,1768.3,1768.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745536976441,6.48855,1768.3,1768.2,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745536976743,5.358,1768.3,1768.2,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745536977043,6.48855,1768.3,1768.2,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745536977643,5.358,1768.3,1768.2,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745536978437,6.4886,1768.3,1768.2,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745536981042,6.4886,1768.3,1768.2,2.84281]
["bitfinex-derivatives","ETHF0:USTF0",1745536983737,5.358,1768.3,1768.2,2.84281]
["bitfinex-derivatives","ETHF0:USTF0",1745536984347,7.0618,1768.3,1768.2,2.84281]
["bitfinex-derivatives","ETHF0:USTF0",1745536984743,1.13068,1768.1,1768.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745536984950,1.13074,1768.0,1767.9,4.33856]
["bitfinex-derivatives","ETHF0:USTF0",1745536985150,1.13084,1767.9,1767.8,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1745536985447,3.64964,1767.9,1767.8,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1745536986249,7.8768,1767.9,1767.8,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1745536986450,9.00761,1767.9,1767.8,2.82492]
["bitfinex-derivatives","ETHF0:USTF0",1745536987350,7.8768,1767.9,1767.8,2.82492]
["bitfinex-derivatives","ETHF0:USTF0",1745536987658,7.0247,1767.9,1767.8,2.82492]
["bitfinex-derivatives","ETHF0:USTF0",1745536987853,8.15551,1767.9,1767.8,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1745536988246,8.15551,1767.9,1767.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745536988247,1.13087,1767.8,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745536988452,1.13113,1767.4,1767.3,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745536988752,1.13125,1767.2,1767.1,9.52215433]
["bitfinex-derivatives","ETHF0:USTF0",1745536988953,2.86674,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745536989558,1.13125,1767.2,1767.1,3.59747]
["bitfinex-derivatives","ETHF0:USTF0",1745536989758,1.7355,1767.2,1767.1,3.59747]
["bitfinex-derivatives","ETHF0:USTF0",1745536990262,7.0935,1767.2,1767.1,3.59747]
["bitfinex-derivatives","ETHF0:USTF0",1745536991360,5.358,1767.2,1767.1,3.59747]
["bitfinex-derivatives","ETHF0:USTF0",1745536992252,5.358,1767.2,1767.1,11.80527]
["bitfinex-derivatives","ETHF0:USTF0",1745536993361,1.739,1767.5,1767.3,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745536993756,2.8701,1767.5,1767.3,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745536994157,8.2281,1767.5,1767.3,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745536994462,1.13118,1767.4,1767.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745536994656,8.2281,1767.5,1767.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745536994854,8.2281,1767.5,1767.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745536995056,8.2281,1767.5,1767.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745536995353,7.097,1767.5,1767.4,2.83593]
["bitfinex-derivatives","ETHF0:USTF0",1745536995559,8.22806,1767.5,1767.4,2.83593]
["bitfinex-derivatives","ETHF0:USTF0",1745536996152,7.097,1767.5,1767.4,2.83593]
["bitfinex-derivatives","ETHF0:USTF0",1745536996959,5.358,1767.5,1767.4,2.83593]
["bitfinex-derivatives","ETHF0:USTF0",1745536997548,5.358,1767.5,1767.4,3.68273]
["bitfinex-derivatives","ETHF0:USTF0",1745536999057,5.358,1767.5,1767.4,4.52823]
["bitfinex-derivatives","ETHF0:USTF0",1745537005264,6.48906,1767.5,1767.4,4.52823]
["bitfinex-derivatives","ETHF0:USTF0",1745537005564,8.22786,1767.5,1767.4,4.52823]
["bitfinex-derivatives","ETHF0:USTF0",1745537005965,7.0968,1767.5,1767.4,4.52823]
["bitfinex-derivatives","ETHF0:USTF0",1745537007365,8.22786,1767.5,1767.4,4.52823]
["bitfinex-derivatives","ETHF0:USTF0",1745537008068,7.0968,1767.5,1767.4,4.52823]
["bitfinex-derivatives","ETHF0:USTF0",1745537008266,7.0968,1767.5,1767.4,3.68143]
["bitfinex-derivatives","ETHF0:USTF0",1745537008462,8.22786,1767.5,1767.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745537008668,15.7468,1767.5,1767.2,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745537008966,6.87436,1767.4,1767.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745537009167,12.23236,1767.4,1767.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745537009770,1.13121,1767.3,1767.2,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745537009968,2.84961,1767.3,1767.2,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745537010169,8.20761,1767.3,1767.2,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745537010571,1.13125,1767.2,1767.1,6.06717]
["bitfinex-derivatives","ETHF0:USTF0",1745537010773,2.84965,1767.2,1767.1,2.85937]
["bitfinex-derivatives","ETHF0:USTF0",1745537011065,8.20765,1767.2,1767.1,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745537011473,1.13132,1767.1,1767.0,4.51773]
["bitfinex-derivatives","ETHF0:USTF0",1745537011671,2.84972,1767.1,1767.0,4.51773]
["bitfinex-derivatives","ETHF0:USTF0",1745537012072,2.84972,1767.1,1767.0,3.65593]
["bitfinex-derivatives","ETHF0:USTF0",1745537012371,9.01432,1767.1,1767.0,3.65598]
["bitfinex-derivatives","ETHF0:USTF0",1745537014059,7.883,1767.1,1766.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1745537014264,1.13145,1766.9,1766.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1745537014464,1.13145,1766.9,1766.8,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745537015067,6.48945,1766.9,1766.8,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745537017171,6.48945,1766.9,1766.8,2.74551]
["bitfinex-derivatives","ETHF0:USTF0",1745537017570,6.48945,1766.9,1766.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745537017868,8.20385,1766.9,1766.8,2.74551]
["bitfinex-derivatives","ETHF0:USTF0",1745537018773,8.20385,1766.9,1766.6,2.82905]
["bitfinex-derivatives","ETHF0:USTF0",1745537018774,1.13157,1766.7,1766.6,2.87729]
["bitfinex-derivatives","ETHF0:USTF0",1745537018974,1.13157,1766.7,1766.6,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745537019172,6.48957,1766.7,1766.6,2.87734]
["bitfinex-derivatives","ETHF0:USTF0",1745537019375,1.13164,1766.6,1766.5,4.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745537019572,1.1317,1766.5,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537019778,1.5912,1766.4,1766.3,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1745537020075,2.72297,1766.4,1766.3,6.08533]
["bitfinex-derivatives","ETHF0:USTF0",1745537020669,1.5912,1766.4,1766.3,6.08533]
["bitfinex-derivatives","ETHF0:USTF0",1745537021476,2.72297,1766.4,1766.3,6.08533]
["bitfinex-derivatives","ETHF0:USTF0",1745537023881,1.5912,1766.4,1766.3,6.08533]
["bitfinex-derivatives","ETHF0:USTF0",1745537024081,2.72297,1766.4,1766.3,6.08533]
["bitfinex-derivatives","ETHF0:USTF0",1745537024283,1.13177,1766.4,1766.3,6.08533]
["bitfinex-derivatives","ETHF0:USTF0",1745537024781,1.13177,1766.4,1766.3,2.87753]
["bitfinex-derivatives","ETHF0:USTF0",1745537027276,1.13177,1766.4,1766.3,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745537027883,1.13177,1766.4,1766.3,2.87753]
["bitfinex-derivatives","ETHF0:USTF0",1745537028182,2.73347,1766.4,1766.3,2.87753]
["bitfinex-derivatives","ETHF0:USTF0",1745537028679,5.358,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745537028883,5.358,1766.6,1766.5,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1745537029184,1.13164,1766.6,1766.5,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1745537029476,1.13164,1766.6,1766.5,6.0835]
["bitfinex-derivatives","ETHF0:USTF0",1745537030080,6.48964,1766.6,1766.5,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745537030277,6.48964,1766.6,1766.5,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745537031584,5.358,1766.6,1766.5,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745537031784,6.48964,1766.6,1766.5,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745537032386,6.48964,1766.6,1766.5,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745537032588,6.48964,1766.6,1766.5,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745537034785,6.48964,1766.6,1766.5,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745537034987,1.13177,1766.4,1766.3,4.33958]
["bitfinex-derivatives","ETHF0:USTF0",1745537035186,1.13177,1766.4,1766.3,6.84038]
["bitfinex-derivatives","ETHF0:USTF0",1745537035481,2.77004,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745537036082,2.77004,1766.5,1766.4,2.79547]
["bitfinex-derivatives","ETHF0:USTF0",1745537036083,8.12804,1766.5,1766.4,2.79547]
["bitfinex-derivatives","ETHF0:USTF0",1745537037193,8.12804,1766.5,1766.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745537037388,8.12804,1766.5,1766.3,1.96888]
["bitfinex-derivatives","ETHF0:USTF0",1745537037389,1.13177,1766.4,1766.3,1.96888]
["bitfinex-derivatives","ETHF0:USTF0",1745537037583,2.74497,1766.4,1766.3,1.96888]
["bitfinex-derivatives","ETHF0:USTF0",1745537038381,2.74497,1766.4,1766.3,3.72118]
["bitfinex-derivatives","ETHF0:USTF0",1745537039391,1.6132,1766.4,1766.3,3.72118]
["bitfinex-derivatives","ETHF0:USTF0",1745537039592,4.79476,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745537039793,4.79476,1766.5,1766.4,2.78387]
["bitfinex-derivatives","ETHF0:USTF0",1745537040093,10.15276,1766.5,1766.4,2.78387]
["bitfinex-derivatives","ETHF0:USTF0",1745537040893,11.75716,1766.5,1766.4,2.78387]
["bitfinex-derivatives","ETHF0:USTF0",1745537042089,6.39916,1766.5,1766.4,2.78387]
["bitfinex-derivatives","ETHF0:USTF0",1745537043693,3.663,1766.5,1766.4,2.78387]
["bitfinex-derivatives","ETHF0:USTF0",1745537044896,3.2078,1766.9,1766.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745537045999,3.2078,1766.9,1766.8,2.85421]
["bitfinex-derivatives","ETHF0:USTF0",1745537046390,2.83893,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745537046591,2.83893,1767.0,1766.9,2.85415]
["bitfinex-derivatives","ETHF0:USTF0",1745537046997,1.13145,1766.9,1766.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1745537047195,8.19695,1766.9,1766.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1745537047400,5.358,1766.9,1766.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1745537047598,5.358,1766.9,1766.8,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745537048198,1.13145,1767.0,1766.9,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745537048395,1.13145,1767.0,1766.9,2.87732]
["bitfinex-derivatives","ETHF0:USTF0",1745537049198,6.48945,1767.0,1766.9,2.87732]
["bitfinex-derivatives","ETHF0:USTF0",1745537054203,5.358,1767.0,1766.9,2.87732]
["bitfinex-derivatives","ETHF0:USTF0",1745537054394,6.48938,1767.0,1766.9,2.87732]
["bitfinex-derivatives","ETHF0:USTF0",1745537055001,5.358,1767.0,1766.9,2.87732]
["bitfinex-derivatives","ETHF0:USTF0",1745537055203,6.48938,1767.0,1766.9,2.87732]
["bitfinex-derivatives","ETHF0:USTF0",1745537056300,1.13138,1767.0,1766.9,2.87732]
["bitfinex-derivatives","ETHF0:USTF0",1745537057203,6.48938,1767.0,1766.9,2.87732]
["bitfinex-derivatives","ETHF0:USTF0",1745537061105,1.13138,1767.0,1766.9,2.87732]
["bitfinex-derivatives","ETHF0:USTF0",1745537063007,6.50187,1767.1,1767.0,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745537063208,11.85987,1767.1,1767.0,2.82678]
["bitfinex-derivatives","ETHF0:USTF0",1745537063704,9.021,1767.1,1767.0,2.82678]
["bitfinex-derivatives","ETHF0:USTF0",1745537063910,10.15232,1767.1,1767.0,4.50518]
["bitfinex-derivatives","ETHF0:USTF0",1745537064210,3.663,1767.1,1767.0,4.50518]
["bitfinex-derivatives","ETHF0:USTF0",1745537065209,3.663,1767.1,1767.0,4.52018]
["bitfinex-derivatives","ETHF0:USTF0",1745537065398,4.79432,1767.1,1767.0,4.52018]
["bitfinex-derivatives","ETHF0:USTF0",1745537065602,3.663,1767.1,1767.0,4.52018]
["bitfinex-derivatives","ETHF0:USTF0",1745537067105,4.79432,1767.1,1767.0,4.52018]
["bitfinex-derivatives","ETHF0:USTF0",1745537067705,6.39702,1767.1,1767.0,4.52018]
["bitfinex-derivatives","ETHF0:USTF0",1745537068717,3.663,1767.1,1767.0,4.52018]
["bitfinex-derivatives","ETHF0:USTF0",1745537069910,3.2078,1767.4,1767.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745537070703,3.2078,1767.4,1767.3,2.81649]
["bitfinex-derivatives","ETHF0:USTF0",1745537070902,1.9619,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745537071214,11.82163,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745537071414,10.6907,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745537071822,10.6907,1767.7,1767.6,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745537072416,9.025,1767.7,1767.6,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745537073608,10.7104,1767.7,1767.6,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745537078020,9.025,1767.7,1767.6,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745537083316,5.358,1767.7,1767.6,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745537085424,5.358,1767.7,1767.6,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1745537086023,6.973,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745537086420,1.131,1767.6,1767.5,1.14601]
["bitfinex-derivatives","ETHF0:USTF0",1745537086627,4.3843,1767.6,1767.5,1.14606]
["bitfinex-derivatives","ETHF0:USTF0",1745537087225,9.7423,1767.6,1767.5,1.14606]
["bitfinex-derivatives","ETHF0:USTF0",1745537087429,9.7423,1767.6,1767.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745537087625,1.13118,1767.4,1767.2,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745537087927,1.13118,1767.4,1767.3,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745537088123,6.48918,1767.4,1767.3,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745537088627,5.358,1767.4,1767.3,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745537091723,5.358,1767.4,1767.3,4.33897]
["bitfinex-derivatives","ETHF0:USTF0",1745537093229,6.48913,1767.4,1767.3,4.33897]
["bitfinex-derivatives","ETHF0:USTF0",1745537093816,6.48913,1767.4,1767.3,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745537094629,1.13119,1767.3,1767.2,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1745537094930,1.98929,1767.3,1767.2,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1745537095330,7.34729,1767.3,1767.2,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1745537096633,6.2161,1767.3,1767.2,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1745537098633,7.9122,1767.3,1767.2,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1745537100128,9.04339,1767.3,1767.2,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1745537100330,9.86999,1767.3,1767.2,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1745537100936,8.7388,1767.3,1767.2,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1745537101129,9.86999,1767.3,1767.2,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1745537105139,7.0541,1767.3,1767.2,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1745537106739,5.358,1767.3,1767.2,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1745537107234,3.638,1767.4,1767.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745537107436,3.638,1767.4,1767.3,2.80949]
["bitfinex-derivatives","ETHF0:USTF0",1745537109138,10.7354,1767.4,1767.3,2.80949]
["bitfinex-derivatives","ETHF0:USTF0",1745537110238,7.0974,1767.4,1767.3,2.80949]
["bitfinex-derivatives","ETHF0:USTF0",1745537116343,8.22853,1767.4,1767.3,2.80949]
["bitfinex-derivatives","ETHF0:USTF0",1745537116546,7.0974,1767.4,1767.3,2.80949]
["bitfinex-derivatives","ETHF0:USTF0",1745537117141,8.22853,1767.4,1767.3,2.80949]
["bitfinex-derivatives","ETHF0:USTF0",1745537117338,7.0974,1767.4,1767.3,2.80949]
["bitfinex-derivatives","ETHF0:USTF0",1745537117540,5.358,1767.4,1767.3,2.80949]
["bitfinex-derivatives","ETHF0:USTF0",1745537128067,13.5658,1767.4,1767.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745537128269,1.13151,1766.9,1766.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1745537128566,9.6624,1767.0,1766.3,8.68569433]
["bitfinex-derivatives","ETHF0:USTF0",1745537128772,1.13177,1766.4,1766.3,9.29348433]
["bitfinex-derivatives","ETHF0:USTF0",1745537129271,1.13177,1766.4,1766.3,7.55388433]
["bitfinex-derivatives","ETHF0:USTF0",1745537129466,4.33957,1766.4,1766.3,7.55388433]
["bitfinex-derivatives","ETHF0:USTF0",1745537129771,4.33957,1766.4,1766.3,8.68571433]
["bitfinex-derivatives","ETHF0:USTF0",1745537129971,2.76947,1766.4,1766.3,8.68571433]
["bitfinex-derivatives","ETHF0:USTF0",1745537130171,2.76947,1766.4,1766.3,7.55388433]
["bitfinex-derivatives","ETHF0:USTF0",1745537130371,5.97727,1766.4,1766.3,7.55388433]
["bitfinex-derivatives","ETHF0:USTF0",1745537130571,5.97727,1766.4,1766.3,8.68571433]
["bitfinex-derivatives","ETHF0:USTF0",1745537130871,5.97727,1766.4,1766.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745537131474,1.13183,1766.3,1766.2,2.87144]
["bitfinex-derivatives","ETHF0:USTF0",1745537131674,1.6209,1766.3,1766.2,2.87144]
["bitfinex-derivatives","ETHF0:USTF0",1745537132278,1.98955,1766.5,1766.2,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745537132473,5.19735,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745537132672,1.98955,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745537133073,1.13177,1766.4,1766.3,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745537135379,1.13183,1766.3,1766.2,2.87144]
["bitfinex-derivatives","ETHF0:USTF0",1745537135579,1.1318,1766.4,1766.3,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745537136581,4.8287,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745537136773,3.2078,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745537137777,3.2078,1766.5,1766.4,1.96597]
["bitfinex-derivatives","ETHF0:USTF0",1745537139182,4.3395,1766.5,1766.4,1.96597]
["bitfinex-derivatives","ETHF0:USTF0",1745537139572,3.2078,1766.5,1766.4,1.96597]
["bitfinex-derivatives","ETHF0:USTF0",1745537140271,4.3395,1766.5,1766.4,1.96597]
["bitfinex-derivatives","ETHF0:USTF0",1745537140678,3.2078,1766.5,1766.4,1.96597]
["bitfinex-derivatives","ETHF0:USTF0",1745537140877,4.3395,1766.5,1766.4,1.96597]
["bitfinex-derivatives","ETHF0:USTF0",1745537141680,4.3395,1766.5,1766.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745537141870,4.3395,1766.5,1766.4,1.96597]
["bitfinex-derivatives","ETHF0:USTF0",1745537142278,1.1317,1766.5,1766.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745537142479,1.1317,1766.5,1766.4,1.96597]
["bitfinex-derivatives","ETHF0:USTF0",1745537142679,1.1317,1766.5,1766.4,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1745537143877,1.1287859,1766.5,1766.4,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1745537144385,2.84057,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745537144583,2.84057,1766.6,1766.5,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1745537145476,1.6388,1766.8,1766.7,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745537145778,8.6137,1766.9,1766.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745537145979,9.74515,1766.9,1766.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745537146478,8.6137,1766.9,1766.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745537146680,9.74515,1766.9,1766.8,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1745537146984,8.6137,1766.9,1766.8,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1745537147184,6.8728,1766.9,1766.8,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1745537147384,3.665,1766.9,1766.8,5.14861]
["bitfinex-derivatives","ETHF0:USTF0",1745537147580,3.665,1766.9,1766.8,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1745537149983,4.79645,1766.9,1766.8,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1745537150189,6.41245,1766.9,1766.8,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1745537150488,6.41245,1766.9,1766.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745537151291,11.77045,1766.9,1766.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745537151588,11.77045,1766.9,1766.8,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1745537153288,6.41245,1766.9,1766.8,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1745537153686,6.41245,1766.9,1766.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745537153893,6.41245,1766.9,1766.8,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1745537154190,11.77045,1766.9,1766.8,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1745537155290,9.023,1766.9,1766.8,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1745537155493,5.358,1766.9,1766.8,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1745537155995,5.358,1766.9,1766.8,3.68511]
["bitfinex-derivatives","ETHF0:USTF0",1745537156186,1.6138,1767.2,1767.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745537156382,4.79613,1767.5,1767.4,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745537156594,1.13115,1767.4,1767.3,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745537156888,1.13115,1767.4,1767.3,2.87543]
["bitfinex-derivatives","ETHF0:USTF0",1745537157290,6.48915,1767.4,1767.3,2.87543]
["bitfinex-derivatives","ETHF0:USTF0",1745537157682,8.10295,1767.4,1767.3,2.87543]
["bitfinex-derivatives","ETHF0:USTF0",1745537159596,1.13119,1767.3,1767.2,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745537159788,2.74059,1767.3,1767.2,1.97745]
["bitfinex-derivatives","ETHF0:USTF0",1745537159989,2.74059,1767.3,1767.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745537160196,8.09859,1767.3,1767.2,1.97745]
["bitfinex-derivatives","ETHF0:USTF0",1745537161893,6.9674,1767.3,1767.2,1.97745]
["bitfinex-derivatives","ETHF0:USTF0",1745537162099,8.09859,1767.3,1767.2,1.97745]
["bitfinex-derivatives","ETHF0:USTF0",1745537162994,6.9674,1767.3,1767.2,1.97745]
["bitfinex-derivatives","ETHF0:USTF0",1745537163499,8.09859,1767.3,1767.2,1.97745]
["bitfinex-derivatives","ETHF0:USTF0",1745537165903,6.9674,1767.3,1767.2,1.97745]
["bitfinex-derivatives","ETHF0:USTF0",1745537166493,8.09859,1767.3,1767.2,1.97745]
["bitfinex-derivatives","ETHF0:USTF0",1745537168496,6.9674,1767.3,1767.2,1.97745]
["bitfinex-derivatives","ETHF0:USTF0",1745537169202,8.09859,1767.3,1767.2,1.97745]
["bitfinex-derivatives","ETHF0:USTF0",1745537170298,6.9674,1767.3,1767.0,4.33913]
["bitfinex-derivatives","ETHF0:USTF0",1745537170502,1.13132,1767.1,1767.0,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745537170805,1.13142,1767.0,1766.9,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745537170995,2.87052,1767.0,1766.9,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745537172404,1.7391,1767.0,1766.9,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745537172703,1.98103,1767.1,1767.0,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745537173002,1.98103,1767.1,1767.0,2.87008]
["bitfinex-derivatives","ETHF0:USTF0",1745537173506,3.65373,1767.1,1767.0,2.87008]
["bitfinex-derivatives","ETHF0:USTF0",1745537174202,1.1313,1767.2,1767.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745537174401,1.1313,1767.2,1767.1,4.52802]
["bitfinex-derivatives","ETHF0:USTF0",1745537175200,8.162,1767.2,1767.1,4.52802]
["bitfinex-derivatives","ETHF0:USTF0",1745537177702,8.162,1767.2,1767.1,3.72762]
["bitfinex-derivatives","ETHF0:USTF0",1745537179396,1.13132,1767.1,1767.0,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745537179597,3.57602,1767.1,1767.0,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745537179903,2.75012,1767.1,1767.0,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745537180104,2.75012,1767.1,1767.0,2.78885]
["bitfinex-derivatives","ETHF0:USTF0",1745537180704,1.1313,1767.2,1767.1,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745537180904,5.95784,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745537181100,5.95784,1767.3,1767.2,2.82175]
["bitfinex-derivatives","ETHF0:USTF0",1745537181305,5.95784,1767.3,1767.2,4.47925]
["bitfinex-derivatives","ETHF0:USTF0",1745537181506,2.75004,1767.3,1767.2,4.47925]
["bitfinex-derivatives","ETHF0:USTF0",1745537181806,8.00391,1767.5,1767.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745537182296,10.39541,1767.5,1767.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745537182902,11.22321,1767.5,1767.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745537183103,1.13113,1767.4,1767.3,2.78864]
["bitfinex-derivatives","ETHF0:USTF0",1745537183306,2.72353,1767.4,1767.3,2.78864]
["bitfinex-derivatives","ETHF0:USTF0",1745537184209,8.08153,1767.4,1767.3,2.78864]
["bitfinex-derivatives","ETHF0:USTF0",1745537186209,5.358,1767.4,1767.3,2.78864]
["bitfinex-derivatives","ETHF0:USTF0",1745537187310,3.2078,1767.5,1767.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745537187497,3.2078,1767.5,1767.4,2.78793]
["bitfinex-derivatives","ETHF0:USTF0",1745537187703,4.78101,1767.6,1767.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745537187902,4.78101,1767.6,1767.5,3.66566]
["bitfinex-derivatives","ETHF0:USTF0",1745537188110,10.13901,1767.6,1767.5,3.66566]
["bitfinex-derivatives","ETHF0:USTF0",1745537188606,5.343,1767.6,1767.5,8.66566]
["bitfinex-derivatives","ETHF0:USTF0",1745537189008,5.343,1767.6,1767.5,9.48566]
["bitfinex-derivatives","ETHF0:USTF0",1745537189313,5.2725,1768.2,1768.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745537189499,6.40311,1768.2,1768.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745537190013,5.2725,1768.2,1768.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745537190205,11.76111,1768.2,1768.1,2.75658]
["bitfinex-derivatives","ETHF0:USTF0",1745537192614,10.6305,1768.2,1768.1,2.75658]
["bitfinex-derivatives","ETHF0:USTF0",1745537192815,11.76111,1768.2,1768.1,2.75658]
["bitfinex-derivatives","ETHF0:USTF0",1745537194012,9.008,1768.2,1768.1,2.75658]
["bitfinex-derivatives","ETHF0:USTF0",1745537194216,14.008,1768.2,1768.0,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745537194418,1.13076,1768.0,1767.9,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745537194716,1.13076,1768.0,1767.8,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745537194717,4.48283,1768.1,1768.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745537194903,2.80953,1768.1,1768.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745537195106,8.16753,1768.1,1768.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745537196509,8.16748,1768.1,1768.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745537197117,8.16748,1768.1,1768.0,2.77304]
["bitfinex-derivatives","ETHF0:USTF0",1745537197716,8.16748,1768.1,1768.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745537198315,8.16748,1768.1,1768.0,2.85944]
["bitfinex-derivatives","ETHF0:USTF0",1745537199021,8.16748,1768.1,1768.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745537201312,6.48868,1768.1,1768.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745537201513,6.48868,1768.1,1768.0,2.88584]
["bitfinex-derivatives","ETHF0:USTF0",1745537203820,1.13095,1767.8,1767.5,6.03535]
["bitfinex-derivatives","ETHF0:USTF0",1745537204124,1.13093,1767.7,1767.6,1.96754]
["bitfinex-derivatives","ETHF0:USTF0",1745537204316,1.13093,1767.7,1767.6,3.56394]
["bitfinex-derivatives","ETHF0:USTF0",1745537204518,2.82737,1767.7,1767.3,6.85876]
["bitfinex-derivatives","ETHF0:USTF0",1745537204717,1.13106,1767.6,1767.5,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1745537205123,1.13106,1767.6,1767.5,2.72742]
["bitfinex-derivatives","ETHF0:USTF0",1745537205327,6.48906,1767.6,1767.5,2.72742]
["bitfinex-derivatives","ETHF0:USTF0",1745537205519,5.358,1767.6,1767.5,2.72742]
["bitfinex-derivatives","ETHF0:USTF0",1745537206022,5.358,1767.6,1767.5,5.93522]
["bitfinex-derivatives","ETHF0:USTF0",1745537206218,1.13089,1767.8,1767.7,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745537207026,1.13089,1767.8,1767.7,2.85743]
["bitfinex-derivatives","ETHF0:USTF0",1745537207230,6.48889,1767.8,1767.7,2.85743]
["bitfinex-derivatives","ETHF0:USTF0",1745537208530,8.12219,1767.8,1767.7,2.85743]
["bitfinex-derivatives","ETHF0:USTF0",1745537208931,8.12219,1767.8,1767.7,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745537209131,8.12219,1767.8,1767.7,2.85743]
["bitfinex-derivatives","ETHF0:USTF0",1745537209626,8.12219,1767.8,1767.7,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745537209831,8.12219,1767.8,1767.7,2.85743]
["bitfinex-derivatives","ETHF0:USTF0",1745537210032,1.13093,1767.7,1767.6,2.72735]
["bitfinex-derivatives","ETHF0:USTF0",1745537210233,2.76063,1767.7,1767.6,2.72735]
["bitfinex-derivatives","ETHF0:USTF0",1745537211229,8.11863,1767.7,1767.6,2.72735]
["bitfinex-derivatives","ETHF0:USTF0",1745537212134,8.11863,1767.7,1767.6,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745537212534,1.13113,1767.4,1767.3,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745537213230,8.23653,1767.4,1767.3,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745537213630,8.23653,1767.4,1767.3,6.79749]
["bitfinex-derivatives","ETHF0:USTF0",1745537213828,8.23653,1767.4,1767.3,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745537214022,8.23653,1767.4,1767.2,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745537214023,9.93323,1767.4,1767.0,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745537214230,1.13131,1767.2,1767.1,3.67787]
["bitfinex-derivatives","ETHF0:USTF0",1745537214429,1.13138,1767.0,1766.9,4.33919]
["bitfinex-derivatives","ETHF0:USTF0",1745537216227,4.76427,1767.2,1767.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745537216431,1.13128,1767.2,1767.1,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745537216737,1.13121,1767.3,1767.2,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745537217134,6.48921,1767.3,1767.2,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745537218838,1.13125,1767.2,1767.1,2.83977]
["bitfinex-derivatives","ETHF0:USTF0",1745537219239,1.13125,1767.2,1767.1,3.69707]
["bitfinex-derivatives","ETHF0:USTF0",1745537220443,8.24871,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745537220736,8.24871,1767.3,1767.2,2.82705]
["bitfinex-derivatives","ETHF0:USTF0",1745537223132,8.24871,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745537223339,1.13125,1767.2,1767.1,1.98856]
["bitfinex-derivatives","ETHF0:USTF0",1745537224340,2.84465,1767.2,1767.1,1.98856]
["bitfinex-derivatives","ETHF0:USTF0",1745537225143,8.20265,1767.2,1767.1,1.98856]
["bitfinex-derivatives","ETHF0:USTF0",1745537227054,8.20265,1767.2,1767.1,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745537227953,8.20265,1767.2,1767.1,1.98862]
["bitfinex-derivatives","ETHF0:USTF0",1745537228154,5.358,1767.2,1767.1,1.98862]
["bitfinex-derivatives","ETHF0:USTF0",1745537228351,6.48925,1767.2,1767.1,1.98862]
["bitfinex-derivatives","ETHF0:USTF0",1745537230256,1.13125,1767.2,1767.1,1.98862]
["bitfinex-derivatives","ETHF0:USTF0",1745537231144,6.48925,1767.2,1767.1,1.98862]
["bitfinex-derivatives","ETHF0:USTF0",1745537231656,6.48925,1767.2,1767.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745537231657,1.13132,1767.1,1767.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745537231844,1.13145,1766.9,1766.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1745537232655,3.62825,1766.9,1766.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1745537233347,3.62825,1766.9,1766.8,1.98551]
["bitfinex-derivatives","ETHF0:USTF0",1745537233855,4.33921,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745537234057,1.13141,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745537234254,2.77901,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745537234449,1.6476,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745537235358,5.358,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745537235660,1.13145,1766.9,1766.8,1.98546]
["bitfinex-derivatives","ETHF0:USTF0",1745537235852,2.5125,1766.9,1766.8,1.98546]
["bitfinex-derivatives","ETHF0:USTF0",1745537236052,1.6476,1766.9,1766.8,1.98546]
["bitfinex-derivatives","ETHF0:USTF0",1745537237050,3.634,1767.1,1767.0,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745537237856,2.85719,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745537238055,5.365,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745537238263,3.639,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745537238863,3.639,1767.3,1767.2,2.85805]
["bitfinex-derivatives","ETHF0:USTF0",1745537239262,8.997,1767.3,1767.2,2.85805]
["bitfinex-derivatives","ETHF0:USTF0",1745537239560,5.358,1767.3,1767.2,2.85805]
["bitfinex-derivatives","ETHF0:USTF0",1745537240163,6.48919,1767.3,1767.2,2.85805]
["bitfinex-derivatives","ETHF0:USTF0",1745537241060,8.18369,1767.3,1767.2,2.85805]
["bitfinex-derivatives","ETHF0:USTF0",1745537241762,6.48919,1767.3,1767.2,2.85805]
["bitfinex-derivatives","ETHF0:USTF0",1745537242562,5.358,1767.3,1767.2,2.85805]
["bitfinex-derivatives","ETHF0:USTF0",1745537243159,3.639,1767.4,1767.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745537243461,4.77013,1767.4,1767.3,3.65239]
["bitfinex-derivatives","ETHF0:USTF0",1745537244064,10.12813,1767.4,1767.3,3.65239]
["bitfinex-derivatives","ETHF0:USTF0",1745537244261,8.997,1767.4,1767.3,3.65239]
["bitfinex-derivatives","ETHF0:USTF0",1745537244466,10.12813,1767.4,1767.3,3.65239]
["bitfinex-derivatives","ETHF0:USTF0",1745537244767,8.997,1767.4,1767.3,3.65239]
["bitfinex-derivatives","ETHF0:USTF0",1745537245066,10.12813,1767.4,1767.3,3.65239]
["bitfinex-derivatives","ETHF0:USTF0",1745537246463,8.997,1767.4,1767.3,3.65239]
["bitfinex-derivatives","ETHF0:USTF0",1745537246969,10.12813,1767.4,1767.3,3.65239]
["bitfinex-derivatives","ETHF0:USTF0",1745537247370,8.997,1767.4,1767.3,3.65239]
["bitfinex-derivatives","ETHF0:USTF0",1745537247966,10.12813,1767.4,1767.3,3.65239]
["bitfinex-derivatives","ETHF0:USTF0",1745537249270,4.77013,1767.4,1767.3,3.65239]
["bitfinex-derivatives","ETHF0:USTF0",1745537249670,3.639,1767.4,1767.3,3.65239]
["bitfinex-derivatives","ETHF0:USTF0",1745537250170,8.997,1767.4,1767.3,3.65239]
["bitfinex-derivatives","ETHF0:USTF0",1745537251075,6.8468,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745537252372,3.639,1767.7,1767.6,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745537253876,4.76993,1767.7,1767.6,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745537254176,3.639,1767.7,1767.6,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745537254371,4.76993,1767.7,1767.6,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745537254571,3.639,1767.7,1767.6,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745537254768,4.76993,1767.7,1767.6,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745537254969,3.639,1767.7,1767.6,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745537257581,4.76993,1767.7,1767.6,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745537257976,6.52003,1767.7,1767.6,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745537258274,5.3891,1767.7,1767.6,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745537258672,6.52003,1767.7,1767.6,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745537258871,5.3891,1767.7,1767.6,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745537259179,6.52003,1767.7,1767.6,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745537259387,5.3891,1767.7,1767.6,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745537259880,6.52003,1767.7,1767.6,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745537260081,5.3891,1767.7,1767.6,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745537260277,6.52003,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745537260877,6.52003,1767.7,1767.6,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745537261276,5.3891,1767.7,1767.6,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745537261777,5.358,1767.9,1767.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745537261973,5.358,1767.9,1767.8,4.33867]
["bitfinex-derivatives","ETHF0:USTF0",1745537262173,1.13068,1768.1,1768.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745537262477,1.6536,1768.2,1768.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745537262683,26.67689755,1768.3,1768.2,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745537262876,28.33049755,1768.3,1768.2,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745537263381,33.68846755,1768.3,1768.2,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745537263676,26.71426755,1768.3,1768.2,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745537263980,22.37591755,1768.3,1768.2,4.33841]
["bitfinex-derivatives","ETHF0:USTF0",1745537264172,1.13039,1768.6,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745537264474,1.6177,1768.6,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745537265077,6.9757,1768.6,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745537265277,6.9757,1768.6,1768.5,2.78992]
["bitfinex-derivatives","ETHF0:USTF0",1745537266675,5.358,1768.6,1768.5,2.78992]
["bitfinex-derivatives","ETHF0:USTF0",1745537268281,7.1124,1768.6,1768.5,2.78992]
["bitfinex-derivatives","ETHF0:USTF0",1745537270984,5.358,1768.6,1768.5,2.78992]
["bitfinex-derivatives","ETHF0:USTF0",1745537276191,1.6868,1768.9,1768.8,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745537276883,3.2078,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745537277187,8.5658,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745537277687,6.9679,1769.0,1768.9,2.76137]
["bitfinex-derivatives","ETHF0:USTF0",1745537279388,5.358,1769.0,1768.9,2.76137]
["bitfinex-derivatives","ETHF0:USTF0",1745537280187,1.6099,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745537280783,1.6099,1769.2,1769.1,2.88164]
["bitfinex-derivatives","ETHF0:USTF0",1745537280979,3.63,1769.3,1769.1,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745537281179,1.636,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745537281987,1.636,1769.4,1769.3,2.88151]
["bitfinex-derivatives","ETHF0:USTF0",1745537282188,6.994,1769.4,1769.3,2.88151]
["bitfinex-derivatives","ETHF0:USTF0",1745537283177,5.358,1769.4,1769.3,2.88151]
["bitfinex-derivatives","ETHF0:USTF0",1745537283383,5.358,1769.4,1769.3,8.72351]
["bitfinex-derivatives","ETHF0:USTF0",1745537283591,5.358,1769.4,1769.3,3.72351]
["bitfinex-derivatives","ETHF0:USTF0",1745537284291,4.9324,1769.7,1769.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745537284992,4.4963,1769.8,1769.5,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745537284993,0.8673,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745537285187,2.5919,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745537285786,1.7246,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745537285993,2.85419,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745537286293,7.0826,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745537286795,8.21219,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745537286994,7.0826,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745537287198,10.2904,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745537287402,11.41999,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745537287592,7.0826,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745537287793,8.21219,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745537287992,7.0826,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745537288295,1.12968,1769.7,1769.6,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745537288498,3.61938,1769.7,1769.6,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745537288697,2.4897,1769.7,1769.6,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745537288993,3.61936,1769.7,1769.6,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745537289194,7.8477,1769.7,1769.6,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745537289793,7.0059,1769.7,1769.6,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745537290994,5.358,1769.7,1769.6,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745537291200,5.358,1769.7,1769.6,1.94166]
["bitfinex-derivatives","ETHF0:USTF0",1745537291387,5.358,1769.7,1769.6,3.63376]
["bitfinex-derivatives","ETHF0:USTF0",1745537298002,3.2078,1770.7,1769.6,7.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745537298200,3.2078,1771.1,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537298509,3.2078,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745537298510,0.8631,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745537298808,8.642,1771.1,1770.4,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1745537299005,3.2078,1770.7,1770.5,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745537299204,4.33686,1770.7,1770.5,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745537299507,3.642,1770.6,1770.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745537299697,4.4568,1770.6,1770.4,8.08375]
["bitfinex-derivatives","ETHF0:USTF0",1745537299898,4.4568,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745537300103,5.358,1770.6,1770.4,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745537300305,5.358,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745537300700,5.358,1770.6,1770.4,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745537300900,5.358,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745537301404,4.04183,1770.6,1770.5,7.86094]
["bitfinex-derivatives","ETHF0:USTF0",1745537301613,2.76089,1770.6,1770.5,7.86094]
["bitfinex-derivatives","ETHF0:USTF0",1745537301901,2.76089,1770.6,1770.5,8.30161821]
["bitfinex-derivatives","ETHF0:USTF0",1745537302101,2.76089,1770.6,1770.5,3.30161821]
["bitfinex-derivatives","ETHF0:USTF0",1745537302306,4.8188,1771.2,1770.8,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745537302511,2.73979,1771.1,1770.6,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1745537302709,1.611,1771.0,1770.8,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745537302898,3.2078,1771.2,1770.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745537303098,5.358,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745537303407,5.358,1771.0,1770.9,2.86069]
["bitfinex-derivatives","ETHF0:USTF0",1745537306206,5.358,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745537306604,5.358,1771.0,1770.9,2.79459]
["bitfinex-derivatives","ETHF0:USTF0",1745537306914,5.36427265,1771.0,1770.9,2.79459]
["bitfinex-derivatives","ETHF0:USTF0",1745537307509,6.49312265,1771.0,1770.8,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745537307706,2.5153,1770.9,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537307906,2.5153,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745537308108,3.64727265,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745537308412,0.00627265,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745537308807,0.00627265,1771.0,1770.9,2.72349]
["bitfinex-derivatives","ETHF0:USTF0",1745537309215,5.36427265,1771.0,1770.9,2.72349]
["bitfinex-derivatives","ETHF0:USTF0",1745537312718,5.36427265,1771.0,1770.9,3.55899]
["bitfinex-derivatives","ETHF0:USTF0",1745537321215,1.12895,1770.9,1770.6,6.90618]
["bitfinex-derivatives","ETHF0:USTF0",1745537321419,3.3608,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745537321619,4.48975,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745537321918,4.48973,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745537322120,9.84773,1770.9,1770.7,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745537322321,1.7337,1770.8,1770.7,2.81562]
["bitfinex-derivatives","ETHF0:USTF0",1745537322521,1.12902,1770.7,1770.6,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745537322820,1.12902,1770.7,1770.5,3.2121601]
["bitfinex-derivatives","ETHF0:USTF0",1745537323009,1.7337,1770.6,1770.5,3.2121601]
["bitfinex-derivatives","ETHF0:USTF0",1745537324326,1.7264,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745537324522,8.22899,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745537327528,13.58703,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745537327727,1.12895,1770.8,1770.7,2.77237]
["bitfinex-derivatives","ETHF0:USTF0",1745537327919,2.85635,1770.8,1770.7,2.77237]
["bitfinex-derivatives","ETHF0:USTF0",1745537328120,8.21435,1770.8,1770.7,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745537329028,1.12902,1770.7,1770.6,2.77473]
["bitfinex-derivatives","ETHF0:USTF0",1745537329228,2.88012,1770.7,1770.6,2.77473]
["bitfinex-derivatives","ETHF0:USTF0",1745537330225,7.1091,1770.7,1770.6,2.77473]
["bitfinex-derivatives","ETHF0:USTF0",1745537330725,8.23812,1770.7,1770.6,2.77473]
["bitfinex-derivatives","ETHF0:USTF0",1745537331128,1.12908,1770.6,1770.5,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1745537331324,1.12914,1770.5,1770.4,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745537331525,1.96054,1770.5,1770.4,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745537331726,3.63664,1770.5,1770.4,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745537332225,8.99464,1770.5,1770.4,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745537332926,1.12921,1770.4,1770.3,2.74547]
["bitfinex-derivatives","ETHF0:USTF0",1745537333126,2.80531,1770.4,1770.3,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745537333320,2.80531,1770.4,1770.3,2.74547]
["bitfinex-derivatives","ETHF0:USTF0",1745537333521,1.12927,1770.3,1770.2,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745537333827,3.64347,1770.3,1770.2,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745537334024,3.64347,1770.3,1770.2,2.74549]
["bitfinex-derivatives","ETHF0:USTF0",1745537334224,9.00147,1770.3,1770.2,2.74549]
["bitfinex-derivatives","ETHF0:USTF0",1745537334726,7.8722,1770.3,1770.2,2.74549]
["bitfinex-derivatives","ETHF0:USTF0",1745537334921,7.0341,1770.3,1770.2,2.74549]
["bitfinex-derivatives","ETHF0:USTF0",1745537335831,8.16337,1770.3,1770.2,2.74549]
["bitfinex-derivatives","ETHF0:USTF0",1745537336331,7.0341,1770.3,1770.2,2.74549]
["bitfinex-derivatives","ETHF0:USTF0",1745537336532,5.358,1770.3,1770.2,2.74549]
["bitfinex-derivatives","ETHF0:USTF0",1745537337530,6.48727,1770.3,1770.2,2.74549]
["bitfinex-derivatives","ETHF0:USTF0",1745537339234,5.358,1770.3,1770.2,2.74549]
["bitfinex-derivatives","ETHF0:USTF0",1745537340126,5.358,1770.3,1770.2,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1745537355737,3.98949937,1770.3,1770.2,8.62019]
["bitfinex-derivatives","ETHF0:USTF0",1745537355928,1.17170063,1770.3,1770.2,8.62019]
["bitfinex-derivatives","ETHF0:USTF0",1745537356131,1e-08,1770.3,1770.2,8.62019]
["bitfinex-derivatives","ETHF0:USTF0",1745537356339,7.38786,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745537357131,12.74586,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745537358038,11.6169,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745537358239,11.6169,1770.8,1770.7,2.74342]
["bitfinex-derivatives","ETHF0:USTF0",1745537358428,12.74585,1770.8,1770.7,2.74342]
["bitfinex-derivatives","ETHF0:USTF0",1745537358829,11.6169,1770.8,1770.7,2.74342]
["bitfinex-derivatives","ETHF0:USTF0",1745537359036,8.96185,1770.8,1770.7,2.74342]
["bitfinex-derivatives","ETHF0:USTF0",1745537359231,8.96185,1770.8,1770.5,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745537359232,19.49067808,1770.8,1770.5,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745537359441,1.12914,1770.6,1770.5,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745537359837,1.95324,1770.6,1770.5,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745537360039,3.60574,1770.6,1770.5,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745537360341,8.96374,1770.6,1770.5,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745537366739,8.96374,1770.6,1770.5,2.84973]
["bitfinex-derivatives","ETHF0:USTF0",1745537368945,8.96374,1770.6,1770.5,2.84974]
["bitfinex-derivatives","ETHF0:USTF0",1745537369745,1.12933,1770.3,1770.2,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1745537369946,4.87623,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745537370243,4.87623,1770.4,1770.3,2.86747]
["bitfinex-derivatives","ETHF0:USTF0",1745537370448,1.12932,1770.3,1770.1,6.03116]
["bitfinex-derivatives","ETHF0:USTF0",1745537370647,3.65812,1770.3,1770.2,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745537371246,5.358,1770.3,1770.2,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745537371447,5.358,1770.3,1770.2,2.80207]
["bitfinex-derivatives","ETHF0:USTF0",1745537374847,6.48727,1770.3,1770.2,2.80214]
["bitfinex-derivatives","ETHF0:USTF0",1745537375537,5.358,1770.3,1770.2,2.80214]
["bitfinex-derivatives","ETHF0:USTF0",1745537383042,3.2078,1771.1,1770.2,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745537383242,6.5275,1771.1,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745537383750,10.2745,1771.1,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745537384143,10.2745,1771.1,1770.9,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1745537384748,6.9548,1771.1,1770.9,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1745537385149,5.36427265,1771.0,1770.9,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1745537385350,9.11127265,1771.0,1770.9,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1745537386648,9.105,1771.0,1770.9,6.00059]
["bitfinex-derivatives","ETHF0:USTF0",1745537387856,5.358,1771.0,1770.9,6.00059]
["bitfinex-derivatives","ETHF0:USTF0",1745537388055,9.104,1771.0,1770.9,6.00059]
["bitfinex-derivatives","ETHF0:USTF0",1745537388246,9.104,1771.0,1770.9,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1745537388954,9.11027265,1771.0,1770.9,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1745537392855,5.36427265,1771.0,1770.9,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1745537393154,9.07327265,1771.0,1770.9,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1745537395355,5.36427265,1771.0,1770.9,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1745537395554,9.07327265,1771.0,1770.9,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1745537396358,5.36427265,1771.0,1770.9,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1745537396656,9.07327265,1771.0,1770.9,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1745537397955,9.07327265,1771.0,1770.8,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745537397956,1.12889,1770.9,1770.8,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745537398257,4.39994,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745537398458,3.271,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745537398753,4.39989,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745537399154,8.629,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745537399356,9.75789,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745537399855,8.629,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745537400058,12.338,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745537400866,10.6796,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745537401358,6.9706,1770.9,1770.8,4.33675]
["bitfinex-derivatives","ETHF0:USTF0",1745537401557,10.6796,1770.9,1770.8,5.99335]
["bitfinex-derivatives","ETHF0:USTF0",1745537401751,9.067,1770.9,1770.8,5.99335]
["bitfinex-derivatives","ETHF0:USTF0",1745537402352,9.067,1770.9,1770.8,2.78555]
["bitfinex-derivatives","ETHF0:USTF0",1745537402753,5.358,1770.9,1770.8,2.78555]
["bitfinex-derivatives","ETHF0:USTF0",1745537402959,9.067,1770.9,1770.8,2.78555]
["bitfinex-derivatives","ETHF0:USTF0",1745537405560,17.36306261,1770.9,1770.2,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745537405757,1.67966877,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745537405953,9.72547877,1770.8,1770.6,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745537406151,8.5658,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745537406455,9.067,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745537406858,1.12903,1770.7,1770.6,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1745537407161,8.6634,1770.7,1770.6,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1745537407758,8.6634,1770.7,1770.6,2.87994]
["bitfinex-derivatives","ETHF0:USTF0",1745537407956,12.3724,1770.7,1770.6,2.87994]
["bitfinex-derivatives","ETHF0:USTF0",1745537408162,12.3724,1770.7,1770.6,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1745537410465,12.3724,1770.7,1770.6,2.79124]
["bitfinex-derivatives","ETHF0:USTF0",1745537413663,13.50142,1770.7,1770.6,2.79124]
["bitfinex-derivatives","ETHF0:USTF0",1745537413863,12.3724,1770.7,1770.6,2.79124]
["bitfinex-derivatives","ETHF0:USTF0",1745537414466,10.6584,1770.7,1770.6,2.79124]
["bitfinex-derivatives","ETHF0:USTF0",1745537414657,3.709,1771.4,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745537414958,17.01791755,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745537415157,17.01791755,1771.6,1771.5,4.33631]
["bitfinex-derivatives","ETHF0:USTF0",1745537415358,17.01791755,1771.6,1771.5,9.33631]
["bitfinex-derivatives","ETHF0:USTF0",1745537415663,18.76951916,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745537416062,18.76951916,1771.7,1771.6,2.82304]
["bitfinex-derivatives","ETHF0:USTF0",1745537416257,24.12751916,1771.7,1771.6,2.99946613]
["bitfinex-derivatives","ETHF0:USTF0",1745537416661,29.12751916,1771.7,1771.6,1.30486613]
["bitfinex-derivatives","ETHF0:USTF0",1745537416852,24.12751916,1771.7,1771.6,0.17642613]
["bitfinex-derivatives","ETHF0:USTF0",1745537417462,24.12751916,1771.7,1771.6,1.30486613]
["bitfinex-derivatives","ETHF0:USTF0",1745537417861,25.83261916,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745537418456,29.54161916,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745537418855,30.66999916,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745537419060,29.54161916,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745537419660,29.54161916,1771.7,1771.3,6.02938]
["bitfinex-derivatives","ETHF0:USTF0",1745537419661,15.7721,1771.7,1771.3,6.02938]
["bitfinex-derivatives","ETHF0:USTF0",1745537419965,2.418,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745537420167,7.776,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745537420868,5.358,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745537421061,9.068,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745537421463,9.068,1771.6,1771.5,3.05185122]
["bitfinex-derivatives","ETHF0:USTF0",1745537421663,9.068,1771.6,1771.5,2.87541]
["bitfinex-derivatives","ETHF0:USTF0",1745537421958,9.068,1771.6,1771.5,3.05185289]
["bitfinex-derivatives","ETHF0:USTF0",1745537422161,5.358,1771.6,1771.5,3.05185289]
["bitfinex-derivatives","ETHF0:USTF0",1745537422969,5.358,1771.6,1771.5,3.05184725]
["bitfinex-derivatives","ETHF0:USTF0",1745537424769,5.358,1771.6,1771.5,3.05184638]
["bitfinex-derivatives","ETHF0:USTF0",1745537425170,5.358,1771.6,1771.5,6.25964638]
["bitfinex-derivatives","ETHF0:USTF0",1745537426474,5.358,1771.6,1771.5,6.25964318]
["bitfinex-derivatives","ETHF0:USTF0",1745537428375,5.358,1771.6,1771.5,6.25964222]
["bitfinex-derivatives","ETHF0:USTF0",1745537428969,6.9872,1771.6,1771.5,6.25964222]
["bitfinex-derivatives","ETHF0:USTF0",1745537429171,6.9872,1771.6,1771.5,6.08321]
["bitfinex-derivatives","ETHF0:USTF0",1745537429478,12.07541616,1771.6,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537429673,3.50741,1771.5,1771.4,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745537429869,3.59563337,1771.5,1771.4,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745537430069,6.80343337,1771.5,1771.4,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745537430368,12.07321,1771.5,1771.4,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745537430975,10.9447,1771.5,1771.4,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745537431275,12.07321,1771.5,1771.4,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745537431472,10.195,1771.5,1771.4,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745537431674,12.2758,1771.5,1771.4,1.96484]
["bitfinex-derivatives","ETHF0:USTF0",1745537431875,12.2758,1771.5,1771.4,2.84424]
["bitfinex-derivatives","ETHF0:USTF0",1745537432980,8.5658,1771.5,1771.4,2.84424]
["bitfinex-derivatives","ETHF0:USTF0",1745537433179,12.2758,1771.5,1771.4,2.84424]
["bitfinex-derivatives","ETHF0:USTF0",1745537433382,5.358,1771.5,1771.4,2.84424]
["bitfinex-derivatives","ETHF0:USTF0",1745537433575,5.358,1771.5,1771.4,6.22848651]
["bitfinex-derivatives","ETHF0:USTF0",1745537433885,5.358,1771.5,1771.4,6.2284831]
["bitfinex-derivatives","ETHF0:USTF0",1745537435182,5.358,1771.5,1771.4,3.0206831]
["bitfinex-derivatives","ETHF0:USTF0",1745537437582,3.59651,1771.5,1771.4,1.96487]
["bitfinex-derivatives","ETHF0:USTF0",1745537437781,10.6758,1771.5,1771.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745537437985,3.2078,1771.1,1770.6,2.82258]
["bitfinex-derivatives","ETHF0:USTF0",1745537438188,1.12889,1770.9,1770.8,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1745537438483,6.59158,1771.0,1770.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745537438686,6.59158,1771.0,1770.8,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745537438887,1.12889,1770.9,1770.8,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1745537439087,2.88159,1770.9,1770.8,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1745537440184,7.1107,1770.9,1770.8,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1745537441987,8.23959,1770.9,1770.8,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1745537442188,7.1107,1770.9,1770.8,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1745537442382,8.23959,1770.9,1770.8,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1745537442585,7.1107,1770.9,1770.8,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1745537442979,8.23959,1770.9,1770.8,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1745537443184,7.1107,1770.9,1770.8,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1745537443491,18.22913834,1770.9,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537443685,1.12913,1770.6,1770.5,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745537445790,5.358,1770.5,1770.4,2.94411749]
["bitfinex-derivatives","ETHF0:USTF0",1745537446087,2.1502,1770.5,1770.4,4.66251749]
["bitfinex-derivatives","ETHF0:USTF0",1745537446277,2.1502,1770.5,1770.4,4.48598]
["bitfinex-derivatives","ETHF0:USTF0",1745537446486,3.27934,1770.5,1770.4,4.66251197]
["bitfinex-derivatives","ETHF0:USTF0",1745537446684,3.27934,1770.5,1770.4,3.53333197]
["bitfinex-derivatives","ETHF0:USTF0",1745537446883,3.27934,1770.5,1770.4,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745537447085,4.94234,1770.5,1770.4,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745537447581,2.1502,1770.5,1770.4,2.69586681]
["bitfinex-derivatives","ETHF0:USTF0",1745537447779,2.1502,1770.5,1770.4,12.03285043]
["bitfinex-derivatives","ETHF0:USTF0",1745537448082,1.12897,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745537448289,4.33674,1770.9,1770.7,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1745537448485,4.8708,1770.9,1770.8,2.80225]
["bitfinex-derivatives","ETHF0:USTF0",1745537448684,5.99969,1770.9,1770.8,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745537449084,11.35769,1770.9,1770.8,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745537450379,1.12895,1770.8,1770.7,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1745537450591,4.84595,1770.8,1770.7,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1745537450791,6.55035,1770.8,1770.7,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1745537451192,11.90835,1770.8,1770.7,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1745537451394,1.12902,1770.7,1770.6,2.86496]
["bitfinex-derivatives","ETHF0:USTF0",1745537451695,1.12908,1770.6,1770.5,1.97362]
["bitfinex-derivatives","ETHF0:USTF0",1745537451893,2.83348,1770.6,1770.5,3.70952]
["bitfinex-derivatives","ETHF0:USTF0",1745537452090,2.83348,1770.6,1770.5,2.86502]
["bitfinex-derivatives","ETHF0:USTF0",1745537452294,8.19148,1770.6,1770.5,2.86502]
["bitfinex-derivatives","ETHF0:USTF0",1745537452587,8.19148,1770.6,1770.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745537453095,8.27975656,1770.6,1770.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745537453391,8.19148,1770.6,1770.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745537453994,8.19148,1770.6,1770.5,2.86504]
["bitfinex-derivatives","ETHF0:USTF0",1745537454294,8.19148,1770.6,1770.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745537454992,8.19148,1770.6,1770.5,2.86504]
["bitfinex-derivatives","ETHF0:USTF0",1745537455192,8.19148,1770.6,1770.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745537456597,8.19148,1770.6,1770.5,2.86504]
["bitfinex-derivatives","ETHF0:USTF0",1745537456799,8.19148,1770.6,1770.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745537458694,8.19148,1770.6,1770.5,2.86504]
["bitfinex-derivatives","ETHF0:USTF0",1745537458902,8.19148,1770.6,1770.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745537459601,8.19148,1770.6,1770.5,2.86504]
["bitfinex-derivatives","ETHF0:USTF0",1745537460694,8.19148,1770.6,1770.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745537461904,8.27975861,1770.6,1770.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745537462402,8.19148,1770.6,1770.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745537462699,5.44627625,1770.6,1770.5,2.86504]
["bitfinex-derivatives","ETHF0:USTF0",1745537463003,9.076,1770.6,1770.5,2.86504]
["bitfinex-derivatives","ETHF0:USTF0",1745537463205,3.718,1770.6,1770.5,8.04156901]
["bitfinex-derivatives","ETHF0:USTF0",1745537463500,4.84697,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745537463699,1.12897,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745537463999,4.84697,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745537464196,10.20497,1770.8,1770.7,2.79532]
["bitfinex-derivatives","ETHF0:USTF0",1745537464705,10.20497,1770.8,1770.7,2.97184766]
["bitfinex-derivatives","ETHF0:USTF0",1745537465302,10.20495,1770.8,1770.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745537465503,11.80335,1770.8,1770.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745537466000,1.12914,1770.5,1770.4,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1745537466193,6.48714,1770.5,1770.4,2.10661534]
["bitfinex-derivatives","ETHF0:USTF0",1745537466399,13.41294,1770.5,1770.4,0.97744534]
["bitfinex-derivatives","ETHF0:USTF0",1745537466699,13.41294,1770.5,1770.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745537467400,15.09962358,1770.5,1770.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745537467795,15.09962358,1770.5,1770.4,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745537468304,13.41294,1770.5,1770.4,3.84097663]
["bitfinex-derivatives","ETHF0:USTF0",1745537470401,13.41294,1770.5,1770.4,2.71176663]
["bitfinex-derivatives","ETHF0:USTF0",1745537470606,13.41294,1770.5,1770.4,3.84097663]
["bitfinex-derivatives","ETHF0:USTF0",1745537470806,13.41294,1770.5,1770.4,2.71176663]
["bitfinex-derivatives","ETHF0:USTF0",1745537471007,13.41294,1770.5,1770.4,3.84097663]
["bitfinex-derivatives","ETHF0:USTF0",1745537472307,5.358,1770.5,1770.4,3.84097663]
["bitfinex-derivatives","ETHF0:USTF0",1745537472610,9.076,1770.5,1770.4,3.84097663]
["bitfinex-derivatives","ETHF0:USTF0",1745537473007,10.20514,1770.5,1770.4,3.84097663]
["bitfinex-derivatives","ETHF0:USTF0",1745537473308,9.076,1770.5,1770.4,3.84097663]
["bitfinex-derivatives","ETHF0:USTF0",1745537474308,5.358,1770.5,1770.4,3.84097663]
["bitfinex-derivatives","ETHF0:USTF0",1745537474513,5.358,1770.5,1770.4,8.84095493]
["bitfinex-derivatives","ETHF0:USTF0",1745537474711,4.0361,1770.5,1770.4,8.84095493]
["bitfinex-derivatives","ETHF0:USTF0",1745537475108,4.84695,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745537475310,4.84695,1770.8,1770.7,1.30556493]
["bitfinex-derivatives","ETHF0:USTF0",1745537475608,3.718,1770.8,1770.7,1.30556493]
["bitfinex-derivatives","ETHF0:USTF0",1745537476009,3.718,1770.8,1770.7,3.04616493]
["bitfinex-derivatives","ETHF0:USTF0",1745537476207,9.076,1770.8,1770.7,3.04616493]
["bitfinex-derivatives","ETHF0:USTF0",1745537476409,10.20495,1770.8,1770.7,3.04616493]
["bitfinex-derivatives","ETHF0:USTF0",1745537476609,9.076,1770.8,1770.7,3.04616493]
["bitfinex-derivatives","ETHF0:USTF0",1745537477015,10.20495,1770.8,1770.7,3.04616493]
["bitfinex-derivatives","ETHF0:USTF0",1745537478109,10.20495,1770.8,1770.7,3.04614602]
["bitfinex-derivatives","ETHF0:USTF0",1745537478718,10.20495,1770.8,1770.7,1.91712602]
["bitfinex-derivatives","ETHF0:USTF0",1745537479413,10.20495,1770.8,1770.7,3.04614602]
["bitfinex-derivatives","ETHF0:USTF0",1745537479712,10.20495,1770.8,1770.7,2.86962]
["bitfinex-derivatives","ETHF0:USTF0",1745537480012,10.20495,1770.8,1770.7,3.04615191]
["bitfinex-derivatives","ETHF0:USTF0",1745537480218,1.12914,1770.5,1770.4,1.93008]
["bitfinex-derivatives","ETHF0:USTF0",1745537480419,4.84714,1770.5,1770.4,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1745537481217,10.20514,1770.5,1770.4,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1745537482218,9.065,1770.5,1770.4,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1745537483212,3.707,1770.5,1770.4,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1745537486321,9.065,1770.5,1770.4,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1745537487222,10.19414,1770.5,1770.4,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745537487419,1.12921,1770.4,1770.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745537487719,8.04401,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745537488119,10.19421,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745537488317,10.19421,1770.4,1770.3,2.87657]
["bitfinex-derivatives","ETHF0:USTF0",1745537489319,5.358,1770.4,1770.3,2.87657]
["bitfinex-derivatives","ETHF0:USTF0",1745537489520,5.358,1770.4,1770.3,6.08437]
["bitfinex-derivatives","ETHF0:USTF0",1745537490125,3.707,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745537490326,3.707,1770.5,1770.4,2.81781]
["bitfinex-derivatives","ETHF0:USTF0",1745537491022,3.707,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745537491420,3.707,1770.7,1770.6,2.81768]
["bitfinex-derivatives","ETHF0:USTF0",1745537492327,9.065,1770.7,1770.6,2.99420703]
["bitfinex-derivatives","ETHF0:USTF0",1745537494229,9.065,1770.7,1770.6,2.99420557]
["bitfinex-derivatives","ETHF0:USTF0",1745537494630,5.358,1770.7,1770.6,2.99420183]
["bitfinex-derivatives","ETHF0:USTF0",1745537495725,6.48702,1770.7,1770.6,2.99421313]
["bitfinex-derivatives","ETHF0:USTF0",1745537496132,5.358,1770.7,1770.6,2.99421313]
["bitfinex-derivatives","ETHF0:USTF0",1745537496533,6.48702,1770.7,1770.6,2.99421313]
["bitfinex-derivatives","ETHF0:USTF0",1745537497633,6.48702,1770.7,1770.6,2.99421707]
["bitfinex-derivatives","ETHF0:USTF0",1745537498028,5.358,1770.7,1770.6,2.99421707]
["bitfinex-derivatives","ETHF0:USTF0",1745537498728,5.358,1770.7,1770.6,2.99421417]
["bitfinex-derivatives","ETHF0:USTF0",1745537499132,6.48702,1770.7,1770.6,2.99421417]
["bitfinex-derivatives","ETHF0:USTF0",1745537499836,6.48702,1770.7,1770.6,2.99421471]
["bitfinex-derivatives","ETHF0:USTF0",1745537500132,11.45099527,1770.7,1770.6,0.17653471]
["bitfinex-derivatives","ETHF0:USTF0",1745537500434,11.45099134,1770.7,1770.6,0.17653471]
["bitfinex-derivatives","ETHF0:USTF0",1745537500827,1.12908,1770.6,1770.5,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745537501133,3.64828,1770.6,1770.5,1.30568543]
["bitfinex-derivatives","ETHF0:USTF0",1745537501432,3.64828,1770.6,1770.5,0.17655543]
["bitfinex-derivatives","ETHF0:USTF0",1745537501629,4.39878,1770.6,1770.5,0.17655543]
["bitfinex-derivatives","ETHF0:USTF0",1745537501831,4.39878,1770.6,1770.5,1.30569543]
["bitfinex-derivatives","ETHF0:USTF0",1745537502332,9.75678,1770.6,1770.5,1.30569543]
["bitfinex-derivatives","ETHF0:USTF0",1745537503637,1.12939,1770.2,1770.1,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1745537503836,4.83639,1770.2,1770.1,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1745537504132,10.19439,1770.2,1770.1,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1745537504329,12.62579,1770.2,1770.1,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1745537504522,1.12953,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745537504721,4.83653,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745537504922,1.12959,1769.8,1769.7,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745537505932,2.77979,1769.8,1769.7,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745537506129,8.13779,1769.8,1769.7,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745537509639,8.13779,1769.8,1769.7,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1745537509938,8.13779,1769.8,1769.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745537510139,8.94749,1769.8,1769.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745537510342,1.12972,1769.6,1769.5,1.93218]
["bitfinex-derivatives","ETHF0:USTF0",1745537510534,4.83772,1769.6,1769.5,1.93218]
["bitfinex-derivatives","ETHF0:USTF0",1745537511134,10.19572,1769.6,1769.5,1.93218]
["bitfinex-derivatives","ETHF0:USTF0",1745537511531,5.358,1769.6,1769.5,1.93218]
["bitfinex-derivatives","ETHF0:USTF0",1745537511735,5.18146809,1769.6,1769.5,6.93218]
["bitfinex-derivatives","ETHF0:USTF0",1745537511938,3.98154809,1769.6,1769.5,8.54298]
["bitfinex-derivatives","ETHF0:USTF0",1745537512132,3.78,1770.3,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745537512837,3.72033,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745537513036,7.50033,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745537513238,14.937,1770.6,1770.3,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745537513441,10.0195,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745537513646,11.23685843,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745537514241,9.138,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745537514435,5.358,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745537514640,9.138,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745537515136,9.138,1770.6,1770.5,1.95704]
["bitfinex-derivatives","ETHF0:USTF0",1745537515644,5.358,1770.6,1770.5,1.95704]
["bitfinex-derivatives","ETHF0:USTF0",1745537515944,5.358,1770.6,1770.5,2.13356783]
["bitfinex-derivatives","ETHF0:USTF0",1745537516142,4.33635,1771.5,1771.2,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1745537516443,22.82456106,1771.8,1771.2,6.02948]
["bitfinex-derivatives","ETHF0:USTF0",1745537516639,3.2078,1771.6,1771.3,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1745537516833,18.77166106,1771.8,1771.4,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745537517034,17.47416106,1771.8,1771.7,4.33618]
["bitfinex-derivatives","ETHF0:USTF0",1745537517249,3.2078,1772.5,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745537517433,3.2078,1773.5,1772.4,4.33573]
["bitfinex-derivatives","ETHF0:USTF0",1745537517633,0.7521,1774.2,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745537517634,36.75658994,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745537517948,55.11123694,1772.9,1772.5,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745537518140,55.11123694,1772.9,1772.5,10.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745537518342,55.44403694,1772.9,1772.5,10.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745537518646,12.99703694,1772.9,1772.5,10.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745537518835,1.8289636,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537519034,6.0769636,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537519231,5.9888,1772.8,1772.7,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745537519430,10.9888,1772.8,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537519643,4.13865547,1772.7,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537519846,0.93085547,1772.7,1772.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745537520039,4.458,1772.9,1772.7,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745537520236,3.26029694,1772.9,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537520440,3.26029694,1772.9,1771.9,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1745537520441,3.2078,1773.6,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537520633,1.12762,1772.9,1772.8,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745537520838,0.08815145,1772.9,1772.8,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745537521139,0.08815145,1772.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537521140,1.12773,1772.8,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537521347,7.8928,1772.7,1772.4,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745537521535,7.8928,1772.7,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745537521536,4.685,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745537521932,5.358,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745537522137,3.2078,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745537522339,4.685,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745537522854,12.98093801,1773.1,1772.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745537523040,1.1277,1772.8,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537523240,4.683,1772.7,1772.5,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745537523435,4.683,1772.7,1772.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745537524148,4.683,1773.0,1772.6,9.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745537524349,4.683,1773.2,1772.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745537524545,4.683,1773.2,1773.0,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1745537524849,4.683,1773.2,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537525049,4.683,1773.2,1772.8,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745537525250,5.358,1773.7,1773.1,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1745537525550,5.94,1774.7,1774.1,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1745537525551,3.2078,1774.4,1774.1,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1745537525746,7.8898,1774.4,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537525942,7.8898,1774.4,1774.2,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745537525943,4.682,1774.4,1774.2,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745537526143,4.682,1774.5,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537526344,4.682,1774.4,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537526547,6.3999,1774.4,1774.1,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745537526951,6.3999,1774.4,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537527140,3.2078,1774.5,1773.9,13.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745537527344,3.2078,1774.9,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537527746,3.2078,1774.9,1774.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745537527939,4.33417,1774.9,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537528140,6.3999,1774.8,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537528347,1.12665,1774.5,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537528650,4.68,1774.4,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537528854,4.68,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745537529041,3.2078,1774.7,1774.2,9.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745537529239,3.2078,1775.1,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537529439,3.2078,1775.4,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537529638,3.2078,1775.4,1775.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745537529845,7.8878,1775.6,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745537530148,7.8878,1775.6,1775.4,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745537530352,9.01374,1775.6,1775.4,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745537530549,7.8878,1775.6,1774.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745537530754,3.2078,1774.9,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537530946,4.68,1774.8,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537531148,1.12649,1774.7,1774.4,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745537531343,3.2078,1774.6,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537531552,3.2078,1774.6,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537531755,6.02665,1774.5,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537531946,4.9,1774.5,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537532147,7.67992,1774.5,1774.2,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1745537532347,6.5533,1774.5,1774.1,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745537532545,4.9,1774.8,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537532854,4.9,1775.1,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537533055,1.12628,1775.0,1774.7,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1745537533356,4.9,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745537533652,4.9,1775.0,1774.8,2.73706]
["bitfinex-derivatives","ETHF0:USTF0",1745537533955,6.02631,1775.0,1774.8,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745537534355,6.5533,1775.0,1774.8,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745537534552,6.5533,1775.0,1774.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745537534762,1.12648,1774.7,1774.4,2.73733]
["bitfinex-derivatives","ETHF0:USTF0",1745537534958,1.12645,1774.8,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745537535257,4.899,1774.9,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537535457,6.569,1774.9,1774.6,2.79839]
["bitfinex-derivatives","ETHF0:USTF0",1745537535657,7.69535,1774.9,1774.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745537535857,6.569,1774.9,1774.7,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745537536050,6.569,1774.9,1774.7,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1745537536250,1.67,1774.9,1774.6,2.79838]
["bitfinex-derivatives","ETHF0:USTF0",1745537536557,6.569,1774.9,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537536954,1.12616,1775.2,1774.9,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745537537151,1.6464,1775.5,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537537349,4.898,1775.6,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537537553,0.01206621,1775.8,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537537748,0.01206621,1775.8,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537537749,1.13786621,1775.8,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537538053,1.13786621,1775.8,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537538054,2.81476,1775.6,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537538255,1.12625,1775.1,1774.8,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745537538459,1.12625,1775.1,1774.7,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1745537538460,6.55,1775.0,1774.7,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1745537538652,6.55,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537539062,11.908,1775.0,1774.9,4.33415]
["bitfinex-derivatives","ETHF0:USTF0",1745537539451,11.908,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537540059,11.908,1775.0,1774.9,4.33415]
["bitfinex-derivatives","ETHF0:USTF0",1745537540257,6.55,1775.0,1774.9,4.33415]
["bitfinex-derivatives","ETHF0:USTF0",1745537540660,6.55,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537540962,6.55,1775.0,1774.9,4.33415]
["bitfinex-derivatives","ETHF0:USTF0",1745537541367,6.55,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537541657,6.55,1775.0,1774.8,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1745537541658,11.55,1775.0,1774.1,4.33463]
["bitfinex-derivatives","ETHF0:USTF0",1745537541858,11.55,1775.0,1773.4,6.0774894]
["bitfinex-derivatives","ETHF0:USTF0",1745537541859,1.12692,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537542162,1.12692,1774.1,1773.5,3.67407]
["bitfinex-derivatives","ETHF0:USTF0",1745537542163,1.12713,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537542359,6.02413,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537542553,4.897,1773.7,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537542862,1.658,1773.6,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537543064,1.12729,1773.5,1773.3,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1745537543361,1.658,1773.4,1773.3,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1745537543560,2.7853,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537543860,1.658,1773.4,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537544056,4.898,1773.3,1773.2,4.33523]
["bitfinex-derivatives","ETHF0:USTF0",1745537544259,5.358,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745537544452,4.20413,1773.5,1773.4,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745537544648,4.20413,1773.5,1773.4,9.51134163]
["bitfinex-derivatives","ETHF0:USTF0",1745537545052,4.20413,1773.5,1773.4,14.86934163]
["bitfinex-derivatives","ETHF0:USTF0",1745537545367,6.6452,1773.9,1773.7,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745537545561,6.6452,1773.9,1773.8,4.51108163]
["bitfinex-derivatives","ETHF0:USTF0",1745537545755,6.6452,1773.9,1773.8,3.38404163]
["bitfinex-derivatives","ETHF0:USTF0",1745537546061,6.6452,1773.9,1773.8,3.38059088]
["bitfinex-derivatives","ETHF0:USTF0",1745537546257,6.6452,1773.9,1773.8,4.50763088]
["bitfinex-derivatives","ETHF0:USTF0",1745537548164,6.6452,1773.9,1773.8,4.68382833]
["bitfinex-derivatives","ETHF0:USTF0",1745537548365,6.6452,1773.9,1773.8,4.68378423]
["bitfinex-derivatives","ETHF0:USTF0",1745537549065,4.898,1774.6,1774.1,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1745537549262,7.69674,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537549458,7.69674,1774.6,1774.5,3.38399753]
["bitfinex-derivatives","ETHF0:USTF0",1745537549663,12.69674,1774.6,1774.5,0.17619753]
["bitfinex-derivatives","ETHF0:USTF0",1745537549865,7.69674,1774.6,1774.5,0.17619753]
["bitfinex-derivatives","ETHF0:USTF0",1745537550058,7.69674,1774.6,1774.5,3.38399753]
["bitfinex-derivatives","ETHF0:USTF0",1745537550258,18.05474,1774.6,1774.5,3.38399753]
["bitfinex-derivatives","ETHF0:USTF0",1745537550453,1.12679,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537550661,4.898,1774.2,1774.1,4.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745537551257,1.6,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745537551463,0.7983,1774.9,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745537551464,4.898,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745537551770,4.898,1774.5,1774.4,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745537551962,7.6246,1774.5,1774.4,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745537552266,11.498,1774.5,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537552469,2.81667,1774.4,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537552675,2.81667,1774.4,1773.7,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745537552676,1.12698,1773.9,1773.7,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745537552871,7.62504,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537553163,12.98304,1773.8,1773.7,3.38401876]
["bitfinex-derivatives","ETHF0:USTF0",1745537553358,12.98304,1773.8,1773.7,0.17621876]
["bitfinex-derivatives","ETHF0:USTF0",1745537553562,6.958,1773.8,1773.7,3.38401876]
["bitfinex-derivatives","ETHF0:USTF0",1745537553760,5.358,1773.8,1773.7,4.51112876]
["bitfinex-derivatives","ETHF0:USTF0",1745537554174,1.6418,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745537554366,1.6418,1774.2,1774.1,4.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745537554570,1.6418,1774.2,1774.1,4.51086876]
["bitfinex-derivatives","ETHF0:USTF0",1745537555067,5.7298,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745537555373,6.85646,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537555575,7.3716,1774.4,1774.3,4.51074876]
["bitfinex-derivatives","ETHF0:USTF0",1745537555872,0.02631,1774.8,1774.3,3.38401876]
["bitfinex-derivatives","ETHF0:USTF0",1745537556067,1.6418,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745537556270,6.5398,1774.7,1774.6,4.51055876]
["bitfinex-derivatives","ETHF0:USTF0",1745537557082,0.02631,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745537557266,0.02631,1774.8,1774.7,2.87507]
["bitfinex-derivatives","ETHF0:USTF0",1745537557758,0.02631,1774.8,1774.7,0.17621876]
["bitfinex-derivatives","ETHF0:USTF0",1745537557964,1.15272,1774.8,1774.7,0.17621876]
["bitfinex-derivatives","ETHF0:USTF0",1745537558169,6.51072,1774.8,1774.7,0.17621876]
["bitfinex-derivatives","ETHF0:USTF0",1745537558958,5.38431,1774.8,1774.7,1.30268876]
["bitfinex-derivatives","ETHF0:USTF0",1745537559369,7.06681,1774.8,1774.7,1.30268876]
["bitfinex-derivatives","ETHF0:USTF0",1745537560273,0.02631,1774.8,1774.7,1.30268876]
["bitfinex-derivatives","ETHF0:USTF0",1745537560573,0.02631,1774.8,1774.7,2.94028876]
["bitfinex-derivatives","ETHF0:USTF0",1745537561171,0.02631,1774.8,1774.7,7.94028876]
["bitfinex-derivatives","ETHF0:USTF0",1745537561765,0.02631,1774.8,1774.7,2.94028876]
["bitfinex-derivatives","ETHF0:USTF0",1745537561969,1.7332,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745537562170,7.0912,1775.1,1775.0,4.33408]
["bitfinex-derivatives","ETHF0:USTF0",1745537562474,7.0912,1775.1,1775.0,4.51016313]
["bitfinex-derivatives","ETHF0:USTF0",1745537562876,7.0912,1775.1,1775.0,4.68638189]
["bitfinex-derivatives","ETHF0:USTF0",1745537563075,5.20811248,1775.1,1775.0,4.68638189]
["bitfinex-derivatives","ETHF0:USTF0",1745537563271,2.5702,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745537563472,3.69617,1775.5,1775.4,4.50991313]
["bitfinex-derivatives","ETHF0:USTF0",1745537563667,2.5702,1775.5,1775.4,4.50991313]
["bitfinex-derivatives","ETHF0:USTF0",1745537564169,3.69617,1775.5,1775.4,4.50991313]
["bitfinex-derivatives","ETHF0:USTF0",1745537564469,8.69617,1775.5,1775.4,0.17608313]
["bitfinex-derivatives","ETHF0:USTF0",1745537566274,2.5702,1775.5,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537566481,1.12603,1775.4,1775.3,0.17607387]
["bitfinex-derivatives","ETHF0:USTF0",1745537566675,2.84403,1775.4,1775.3,0.17607387]
["bitfinex-derivatives","ETHF0:USTF0",1745537567380,1.12631,1775.0,1774.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745537568070,2.84431,1775.0,1774.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745537568269,1.12635,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537568470,1.12649,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537568678,5.94049,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537568871,1.1266,1774.5,1774.4,10.64284467]
["bitfinex-derivatives","ETHF0:USTF0",1745537569176,1.12673,1774.3,1774.2,4.33455]
["bitfinex-derivatives","ETHF0:USTF0",1745537569373,1.12673,1774.3,1774.2,4.33459]
["bitfinex-derivatives","ETHF0:USTF0",1745537569676,5.94073,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537570075,1.12679,1774.2,1774.1,7.43504467]
["bitfinex-derivatives","ETHF0:USTF0",1745537570279,2.83359,1774.2,1774.1,10.64284467]
["bitfinex-derivatives","ETHF0:USTF0",1745537570579,1.7068,1774.2,1774.1,11.76969467]
["bitfinex-derivatives","ETHF0:USTF0",1745537571273,2.81635,1774.6,1774.1,11.76969467]
["bitfinex-derivatives","ETHF0:USTF0",1745537571274,1.12666,1774.5,1774.1,10.64284467]
["bitfinex-derivatives","ETHF0:USTF0",1745537571478,5.94066,1774.4,1774.3,4.33447]
["bitfinex-derivatives","ETHF0:USTF0",1745537571672,5.94066,1774.4,1774.3,4.33453]
["bitfinex-derivatives","ETHF0:USTF0",1745537572173,4.814,1774.4,1774.3,4.33453]
["bitfinex-derivatives","ETHF0:USTF0",1745537572372,5.94066,1774.4,1774.3,4.33453]
["bitfinex-derivatives","ETHF0:USTF0",1745537573070,5.94066,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537573275,5.94066,1774.4,1774.3,4.33453]
["bitfinex-derivatives","ETHF0:USTF0",1745537573671,4.814,1774.4,1774.3,4.33453]
["bitfinex-derivatives","ETHF0:USTF0",1745537574267,6.4111,1774.4,1774.3,4.33453]
["bitfinex-derivatives","ETHF0:USTF0",1745537574475,7.53776,1774.4,1774.3,4.33453]
["bitfinex-derivatives","ETHF0:USTF0",1745537574781,5.6638,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745537575080,5.6638,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537575081,8.38991,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537576678,2.81525,1775.3,1774.7,6.02399]
["bitfinex-derivatives","ETHF0:USTF0",1745537576880,1.12623,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537577085,1.12623,1775.1,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537577086,1.12639,1774.9,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537577284,1.12639,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745537577484,1.12634,1775.0,1774.9,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745537577686,1.12634,1775.0,1774.9,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745537577981,1.12634,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537578380,1.12634,1775.0,1774.9,4.33415]
["bitfinex-derivatives","ETHF0:USTF0",1745537578682,1.12634,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537580478,1.12666,1774.4,1774.3,4.33451]
["bitfinex-derivatives","ETHF0:USTF0",1745537580784,1.12679,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537580985,1.12677,1774.3,1774.2,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1745537581488,1.12679,1774.2,1774.1,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1745537581686,1.12677,1774.3,1774.2,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745537582482,4.814,1774.5,1774.1,6.02493]
["bitfinex-derivatives","ETHF0:USTF0",1745537582683,4.814,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745537583088,5.9406,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745537583285,5.9406,1774.5,1774.4,2.84316]
["bitfinex-derivatives","ETHF0:USTF0",1745537583687,1.12666,1774.4,1774.3,4.33448]
["bitfinex-derivatives","ETHF0:USTF0",1745537583987,1.12673,1774.3,1774.2,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745537584179,1.12679,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537584381,1.12679,1774.2,1774.1,4.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745537585083,1.12679,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537585288,1.12679,1774.2,1774.1,4.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745537586091,1.12679,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745537586389,4.814,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745537586594,5.9406,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745537586782,4.815,1774.8,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537586984,1.12663,1774.5,1774.4,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745537587184,1.12663,1774.5,1774.4,2.78111]
["bitfinex-derivatives","ETHF0:USTF0",1745537587487,1.12663,1774.5,1774.4,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745537587684,1.12679,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537587883,1.12689,1774.1,1774.0,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745537588890,2.72841,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745537589387,1.12685,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745537589989,5.94186,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745537590191,7.55096,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745537590489,7.55089,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745537590690,1.12689,1774.1,1774.0,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1745537590988,4.815,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745537591188,4.815,1774.2,1774.1,2.87165]
["bitfinex-derivatives","ETHF0:USTF0",1745537592385,0.8711,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745537592690,1.12649,1774.7,1774.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745537592887,0.8711,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745537592888,4.613,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745537593084,4.613,1774.8,1774.7,2.78377]
["bitfinex-derivatives","ETHF0:USTF0",1745537593692,1.12636,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745537593894,4.613,1774.9,1774.8,4.33421]
["bitfinex-derivatives","ETHF0:USTF0",1745537594791,1.1262,1775.2,1774.8,4.33421]
["bitfinex-derivatives","ETHF0:USTF0",1745537594981,5.7392,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745537595186,1.7059,1775.3,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537595484,4.613,1775.2,1775.1,4.33402]
["bitfinex-derivatives","ETHF0:USTF0",1745537595681,1.126,1775.5,1775.3,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745537595885,4.613,1775.4,1775.3,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745537596281,4.613,1775.4,1775.3,4.33385]
["bitfinex-derivatives","ETHF0:USTF0",1745537596496,4.613,1775.4,1775.3,5.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745537597292,1.6583,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745537597488,67.868,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745537597791,7.83186621,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745537598193,7.40818621,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745537598594,4.62406621,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745537598898,0.01206621,1775.8,1775.7,4.33364]
["bitfinex-derivatives","ETHF0:USTF0",1745537599599,1.74216621,1775.8,1775.7,4.33364]
["bitfinex-derivatives","ETHF0:USTF0",1745537599990,1.74216621,1775.8,1775.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745537600186,1.74216621,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745537600399,0.01206621,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745537600983,0.01206621,1775.8,1775.7,9.33364]
["bitfinex-derivatives","ETHF0:USTF0",1745537601491,0.01206621,1775.8,1775.7,4.33364]
["bitfinex-derivatives","ETHF0:USTF0",1745537602401,0.01206621,1775.8,1775.7,9.33364]
["bitfinex-derivatives","ETHF0:USTF0",1745537602798,0.01206621,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537603097,1.13783621,1775.8,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745537603399,1.6895,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745537603597,1.6895,1775.7,1775.5,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745537603799,1.6895,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745537604195,1.1259,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537604498,4.611,1775.6,1775.3,6.07527]
["bitfinex-derivatives","ETHF0:USTF0",1745537604799,1.6895,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745537604997,2.81547,1775.5,1775.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745537605195,1.12615,1775.3,1775.0,1.94873]
["bitfinex-derivatives","ETHF0:USTF0",1745537605400,2.87216,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537605895,1.746,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537606102,2.87216,1775.2,1775.1,4.33402]
["bitfinex-derivatives","ETHF0:USTF0",1745537606402,1.746,1775.2,1775.1,4.33402]
["bitfinex-derivatives","ETHF0:USTF0",1745537606605,2.8722,1775.2,1774.9,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745537606800,3.2078,1775.4,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745537607107,4.611,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745537607401,2.87196,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745537607589,7.48296,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745537607789,6.357,1775.6,1775.4,2.83397]
["bitfinex-derivatives","ETHF0:USTF0",1745537608102,4.611,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745537608304,4.611,1775.6,1775.5,2.82217]
["bitfinex-derivatives","ETHF0:USTF0",1745537608502,5.7369,1775.6,1775.5,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745537608694,7.4757,1775.6,1775.5,2.82217]
["bitfinex-derivatives","ETHF0:USTF0",1745537608899,1.12597,1775.5,1775.4,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745537609102,1.7388,1775.5,1775.4,2.82218]
["bitfinex-derivatives","ETHF0:USTF0",1745537609605,4.61,1775.7,1775.4,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745537609798,1.12592,1775.6,1775.5,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745537609993,1.7388,1775.6,1775.4,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745537610199,2.81529,1775.3,1774.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1745537610397,3.2957945,1775.5,1774.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745537610398,3.2078,1775.1,1774.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745537610602,1.12641,1774.8,1774.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745537610805,4.61,1774.8,1774.7,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745537611107,5.73646,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745537611308,1.12647,1774.7,1774.6,4.33431]
["bitfinex-derivatives","ETHF0:USTF0",1745537611507,2.71747,1774.7,1774.6,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745537611808,4.40723,1774.7,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537612005,2.71748,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745537612207,1.12657,1774.6,1774.5,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1745537612405,1.591,1774.6,1774.5,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1745537612604,5.73644,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745537612800,4.61,1774.8,1774.4,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1745537613000,1.12654,1774.6,1774.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745537613200,1.591,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745537613403,4.0062,1775.0,1774.5,4.51922]
["bitfinex-derivatives","ETHF0:USTF0",1745537613607,7.32819,1775.2,1775.0,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745537613810,1.12628,1775.1,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537614003,2.77025,1775.1,1774.9,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745537614214,1.12628,1775.0,1774.9,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745537614600,1.12628,1775.0,1774.9,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745537614800,1.644,1775.1,1774.9,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745537615015,1.12628,1775.0,1774.9,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745537615310,1.12628,1775.0,1774.9,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745537615514,1.12637,1774.9,1774.8,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745537615712,1.644,1774.9,1774.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745537616010,1.12641,1774.8,1774.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745537616208,1.644,1774.9,1774.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745537616409,2.77039,1774.9,1774.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745537616603,1.12641,1774.8,1774.7,2.72472]
["bitfinex-derivatives","ETHF0:USTF0",1745537616810,1.12639,1774.9,1774.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745537617213,1.12641,1774.8,1774.7,2.72472]
["bitfinex-derivatives","ETHF0:USTF0",1745537617610,1.12641,1774.8,1774.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745537618015,5.73741,1774.8,1774.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745537618214,2.81628,1774.7,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537618415,2.5126,1774.7,1774.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745537618602,2.5126,1774.7,1774.3,2.75569]
["bitfinex-derivatives","ETHF0:USTF0",1745537618603,1.12666,1774.4,1774.3,2.75569]
["bitfinex-derivatives","ETHF0:USTF0",1745537618808,5.32893,1774.7,1774.4,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1745537618809,1.12663,1774.5,1774.4,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1745537619009,1.12655,1774.6,1774.5,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1745537619316,4.45591,1774.9,1774.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745537619627,1.12654,1774.6,1774.5,2.75556]
["bitfinex-derivatives","ETHF0:USTF0",1745537619812,4.611,1774.6,1774.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745537620112,4.611,1774.6,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537620319,1.12669,1774.4,1774.3,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745537620513,1.6964,1774.5,1774.2,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1745537620514,1.12673,1774.3,1774.2,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1745537620815,2.82313,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537621010,1.12684,1774.2,1774.1,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745537621210,1.12685,1774.1,1774.0,1.97079]
["bitfinex-derivatives","ETHF0:USTF0",1745537621405,1.12685,1774.1,1774.0,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745537621612,1.6964,1774.1,1774.0,2.84842]
["bitfinex-derivatives","ETHF0:USTF0",1745537622117,1.12692,1774.0,1773.9,4.33477]
["bitfinex-derivatives","ETHF0:USTF0",1745537622313,1.6964,1774.1,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537622522,4.611,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745537622712,6.3074,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745537623113,1.12685,1774.1,1774.0,2.84839]
["bitfinex-derivatives","ETHF0:USTF0",1745537623313,1.12698,1773.9,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537623515,1.12698,1773.9,1773.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745537623713,1.12698,1773.9,1773.8,2.74791]
["bitfinex-derivatives","ETHF0:USTF0",1745537624213,1.12697,1774.0,1773.8,2.74791]
["bitfinex-derivatives","ETHF0:USTF0",1745537624419,1.12697,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745537626314,4.611,1774.2,1773.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745537626515,1.12692,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745537627130,4.611,1774.2,1773.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745537627420,4.611,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745537628324,5.73779,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745537628815,5.66579,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745537629016,4.539,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745537629217,4.539,1774.2,1774.1,4.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745537629417,66.05637,1774.6,1774.1,4.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745537629418,64.3666,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745537629626,67.779,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745537629827,68.90554,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745537630329,64.36654,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745537630625,1.1266,1774.5,1774.4,2.74066]
["bitfinex-derivatives","ETHF0:USTF0",1745537631124,68.90559,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745537631324,64.36659,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745537631623,68.90559,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745537631821,68.90554,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745537632618,67.779,1774.6,1774.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745537632918,68.9056,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745537633321,64.3666,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745537633523,68.9056,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745537633724,1.1266,1774.5,1774.4,2.74066]
["bitfinex-derivatives","ETHF0:USTF0",1745537633918,67.779,1774.6,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537634122,6.02445,1774.5,1774.1,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745537634323,1.12679,1774.2,1774.1,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745537634524,5.66579,1774.2,1774.1,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745537634918,4.539,1774.2,1774.1,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745537635118,4.539,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745537635325,5.6656,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745537636225,4.539,1774.5,1774.4,6.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745537636527,4.539,1774.8,1774.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745537636826,1.12654,1774.7,1774.6,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745537637023,1.1266,1774.5,1774.4,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745537637229,1.1266,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745537637423,1.12673,1774.3,1774.2,2.85523]
["bitfinex-derivatives","ETHF0:USTF0",1745537637926,1.12673,1774.3,1774.2,2.85529]
["bitfinex-derivatives","ETHF0:USTF0",1745537638223,5.6657,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745537638621,1.12673,1774.3,1774.2,2.85524]
["bitfinex-derivatives","ETHF0:USTF0",1745537638821,2.84313,1774.3,1774.2,2.85524]
["bitfinex-derivatives","ETHF0:USTF0",1745537639524,1.7164,1774.3,1774.2,2.85524]
["bitfinex-derivatives","ETHF0:USTF0",1745537639726,2.84313,1774.3,1774.2,2.85524]
["bitfinex-derivatives","ETHF0:USTF0",1745537640529,1.12684,1774.2,1774.1,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1745537640733,2.84324,1774.2,1774.1,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1745537641525,1.7164,1774.2,1774.1,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1745537641827,5.66566,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745537642327,4.539,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745537642721,5.66566,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745537643425,4.539,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745537644330,1.12692,1774.0,1773.9,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745537644634,4.539,1774.0,1773.9,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745537645426,4.539,1774.0,1773.9,2.72347]
["bitfinex-derivatives","ETHF0:USTF0",1745537646121,3.2078,1774.4,1773.9,6.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745537646320,6.1566,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745537646517,6.1566,1774.5,1774.3,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745537646728,6.1566,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745537646927,7.2832,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745537647129,7.28325,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745537647922,7.28325,1774.5,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537647923,1.12681,1774.2,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537648123,1.12681,1774.2,1774.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745537648326,2.81669,1774.4,1774.3,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745537648327,1.1267,1774.4,1774.3,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745537648527,5.66562,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745537649030,4.539,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745537650331,4.539,1774.5,1774.4,2.75146]
["bitfinex-derivatives","ETHF0:USTF0",1745537651534,4.539,1774.5,1774.4,5.95926]
["bitfinex-derivatives","ETHF0:USTF0",1745537651726,0.8815,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745537652635,1.1266,1774.5,1774.4,5.95921]
["bitfinex-derivatives","ETHF0:USTF0",1745537653131,1.12659,1774.6,1774.5,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1745537653638,1.1266,1774.5,1774.4,4.33443]
["bitfinex-derivatives","ETHF0:USTF0",1745537653835,1.1266,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537654135,1.12678,1774.3,1774.2,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1745537654332,1.12673,1774.3,1774.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745537654531,1.12679,1774.2,1774.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745537654834,1.12684,1774.2,1774.1,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745537655632,1.12692,1774.0,1773.9,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745537655824,1.12698,1773.9,1773.8,2.85463]
["bitfinex-derivatives","ETHF0:USTF0",1745537656030,4.33478,1773.9,1773.8,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745537656231,5.20528,1773.9,1773.8,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745537657037,4.0783,1773.9,1773.8,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745537657538,0.8705,1773.9,1773.8,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745537657734,4.413,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745537658642,4.413,1774.0,1773.9,4.33478]
["bitfinex-derivatives","ETHF0:USTF0",1745537658940,4.413,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745537659430,7.20602,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745537659831,6.0791,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745537660335,7.20602,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745537660833,6.0791,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745537661134,7.20602,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745537662030,6.0791,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745537662231,4.413,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745537662734,7.6208,1774.0,1773.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745537663035,1.12708,1773.8,1773.7,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745537663540,3.4593,1773.9,1773.5,4.41755]
["bitfinex-derivatives","ETHF0:USTF0",1745537663742,1.12709,1773.8,1773.7,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745537664038,1.12715,1773.7,1773.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745537665740,1.9685,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745537666437,3.5674,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745537667036,1.12704,1773.8,1773.7,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745537667544,1.1272,1773.6,1773.5,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1745537667738,1.12723,1773.5,1773.4,2.88818]
["bitfinex-derivatives","ETHF0:USTF0",1745537667943,2.72613,1773.5,1773.4,2.88818]
["bitfinex-derivatives","ETHF0:USTF0",1745537668251,1.1273,1773.4,1773.3,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745537668539,2.7262,1773.4,1773.3,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745537668940,1.12736,1773.3,1773.2,6.09613]
["bitfinex-derivatives","ETHF0:USTF0",1745537669240,4.414,1773.5,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537669441,1.12733,1773.4,1773.3,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1745537669642,2.83353,1773.4,1773.3,2.84022]
["bitfinex-derivatives","ETHF0:USTF0",1745537670438,1.7062,1773.4,1773.3,2.84022]
["bitfinex-derivatives","ETHF0:USTF0",1745537670742,4.414,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745537670946,5.54123,1773.5,1773.4,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745537671441,5.54123,1773.5,1773.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745537671641,7.24743,1773.5,1773.4,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745537671842,6.1202,1773.5,1773.4,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745537672041,4.414,1773.5,1773.4,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745537672743,5.54123,1773.5,1773.4,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745537673049,7.13073,1773.5,1773.4,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745537673547,1.12734,1773.4,1773.3,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1745537673746,1.1273,1773.4,1773.2,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745537673944,2.7168,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745537674745,4.414,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745537676446,5.54129,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745537676649,7.21459,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745537676840,6.0873,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745537677041,7.21453,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745537677248,4.414,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745537677635,1.1272,1773.6,1773.5,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745537677840,1.1272,1773.6,1773.3,2.81841]
["bitfinex-derivatives","ETHF0:USTF0",1745537677841,1.12727,1773.5,1773.4,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745537678052,1.6702,1773.5,1773.4,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745537678239,5.54216,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745537678443,7.21236,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745537678950,0.8415,1773.9,1773.6,4.33497]
["bitfinex-derivatives","ETHF0:USTF0",1745537679141,4.415,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745537679744,4.415,1774.0,1773.9,2.73788]
["bitfinex-derivatives","ETHF0:USTF0",1745537680145,5.54192,1774.0,1773.9,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745537680344,7.21212,1774.0,1773.9,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745537680756,7.21212,1774.0,1773.6,6.02572]
["bitfinex-derivatives","ETHF0:USTF0",1745537680757,1.12703,1773.9,1773.6,6.02572]
["bitfinex-derivatives","ETHF0:USTF0",1745537680951,1.7019,1773.9,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537681145,1.12711,1773.8,1773.7,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745537682652,2.82901,1773.8,1773.7,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745537682852,2.82901,1773.8,1773.6,2.74933]
["bitfinex-derivatives","ETHF0:USTF0",1745537682853,1.12711,1773.7,1773.6,2.74933]
["bitfinex-derivatives","ETHF0:USTF0",1745537683154,2.82901,1773.7,1773.6,2.74933]
["bitfinex-derivatives","ETHF0:USTF0",1745537684251,9.9097,1773.7,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537684558,9.9097,1773.7,1773.3,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745537684559,1.12736,1773.4,1773.3,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745537684747,1.12734,1773.4,1773.3,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1745537684946,2.81464,1773.4,1773.3,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1745537685959,1.6873,1773.4,1773.3,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1745537686251,0.8257,1773.8,1773.3,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1745537686252,3.2078,1774.1,1773.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745537686556,3.2078,1774.5,1773.9,2.81742]
["bitfinex-derivatives","ETHF0:USTF0",1745537686755,3.2078,1774.1,1773.8,2.72612]
["bitfinex-derivatives","ETHF0:USTF0",1745537687054,2.81423,1774.0,1773.9,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745537687357,1.6873,1774.0,1773.9,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745537687946,1.12655,1774.6,1774.5,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1745537688248,1.12654,1774.6,1774.4,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745537688452,1.6348,1774.5,1774.4,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745537688655,1.6348,1774.5,1774.4,2.74421]
["bitfinex-derivatives","ETHF0:USTF0",1745537689360,2.76145,1774.5,1774.3,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745537689553,2.4572,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745537689753,6.7672,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745537690056,7.8938,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745537690353,6.7672,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745537690551,5.9448,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745537693554,4.33432,1774.7,1774.3,2.81682]
["bitfinex-derivatives","ETHF0:USTF0",1745537693861,6.00712,1774.7,1774.5,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745537694260,1.12657,1774.6,1774.5,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745537694462,1.1266,1774.5,1774.4,2.84003]
["bitfinex-derivatives","ETHF0:USTF0",1745537694668,2.79937,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745537695464,1.6728,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745537695954,5.1314,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745537696160,6.8042,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745537696659,7.93061,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745537697053,6.8042,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745537697266,7.93061,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745537697457,6.8042,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745537698060,6.8042,1774.8,1774.4,3.63785]
["bitfinex-derivatives","ETHF0:USTF0",1745537698355,6.8042,1774.8,1774.4,5.23125]
["bitfinex-derivatives","ETHF0:USTF0",1745537698557,1.12656,1774.6,1774.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745537699067,2.71909,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745537701266,1.5925,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745537701465,2.71904,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745537702069,1.5925,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745537703062,5.1314,1774.8,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745537703258,4.42231272,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745537703572,4.33427,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745537703768,3.2078,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745537705470,4.7984,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745537705771,1.5906,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745537706158,9.46561,1774.8,1774.4,8.24215]
["bitfinex-derivatives","ETHF0:USTF0",1745537706159,5.1314,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745537706460,4.309,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745537706860,4.309,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745537707362,5.8996,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745537707666,7.02569,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745537708169,5.43509,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745537708862,7.10879,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745537709272,5.9827,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745537709873,1.12616,1775.2,1775.1,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745537710065,1.12622,1775.1,1775.0,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1745537710371,1.12622,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745537710372,1.12627,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745537710670,1.12634,1775.0,1774.9,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745537710871,1.12635,1774.9,1774.8,2.79776]
["bitfinex-derivatives","ETHF0:USTF0",1745537711073,1.12641,1774.8,1774.7,4.33422]
["bitfinex-derivatives","ETHF0:USTF0",1745537711262,2.80011,1774.8,1774.7,4.33422]
["bitfinex-derivatives","ETHF0:USTF0",1745537711462,2.80011,1774.8,1774.7,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1745537711674,2.80011,1774.8,1774.7,5.97347]
["bitfinex-derivatives","ETHF0:USTF0",1745537711973,2.80011,1774.8,1774.7,5.98837]
["bitfinex-derivatives","ETHF0:USTF0",1745537712375,2.80011,1774.8,1774.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745537712668,2.80011,1774.8,1774.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537712867,6.00791,1774.8,1774.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537713067,6.00791,1774.8,1774.7,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1745537713469,2.80011,1774.8,1774.7,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1745537713871,6.00791,1774.8,1774.7,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1745537716275,6.00791,1774.8,1774.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537716470,6.09594773,1774.8,1774.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537717271,6.09594928,1774.8,1774.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537718675,6.00791,1774.8,1774.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537718878,1.12679,1774.3,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537719072,1.12679,1774.2,1774.1,5.95451]
["bitfinex-derivatives","ETHF0:USTF0",1745537719273,5.38277,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745537719481,6.99197,1774.3,1774.2,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1745537719776,10.19977,1774.3,1774.2,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745537720079,1.12692,1774.0,1773.9,1.98663]
["bitfinex-derivatives","ETHF0:USTF0",1745537720265,1.12692,1774.0,1773.9,2.74683]
["bitfinex-derivatives","ETHF0:USTF0",1745537720868,1.12704,1773.9,1773.8,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745537721078,1.12704,1773.8,1773.7,3.71274]
["bitfinex-derivatives","ETHF0:USTF0",1745537721972,1.12704,1773.8,1773.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745537722171,1.12711,1773.7,1773.6,4.33492]
["bitfinex-derivatives","ETHF0:USTF0",1745537722366,1.12711,1773.7,1773.6,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745537722571,1.12711,1773.7,1773.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745537722572,1.12717,1773.6,1773.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745537722778,2.76067,1773.6,1773.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745537723792,2.76067,1773.6,1773.5,2.85323]
["bitfinex-derivatives","ETHF0:USTF0",1745537723967,1.12713,1773.7,1773.6,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745537724466,1.12717,1773.6,1773.5,2.85319]
["bitfinex-derivatives","ETHF0:USTF0",1745537724683,2.79507,1773.6,1773.5,2.85319]
["bitfinex-derivatives","ETHF0:USTF0",1745537724876,2.79507,1773.6,1773.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745537725180,1.12717,1773.6,1773.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745537725772,1.12717,1773.6,1773.5,2.85323]
["bitfinex-derivatives","ETHF0:USTF0",1745537726478,2.79504,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745537726884,1.12717,1773.6,1773.5,2.85318]
["bitfinex-derivatives","ETHF0:USTF0",1745537727078,2.79504,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745537727876,1.12717,1773.6,1773.5,2.85318]
["bitfinex-derivatives","ETHF0:USTF0",1745537728975,2.79507,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745537729180,1.12717,1773.6,1773.5,2.85319]
["bitfinex-derivatives","ETHF0:USTF0",1745537732083,1.12717,1773.6,1773.5,2.85323]
["bitfinex-derivatives","ETHF0:USTF0",1745537732284,2.72367,1773.6,1773.5,2.85323]
["bitfinex-derivatives","ETHF0:USTF0",1745537735089,4.41447,1773.6,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537735284,5.38628,1773.5,1773.4,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745537735493,7.05518,1773.5,1773.4,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745537736885,7.05518,1773.5,1773.2,8.59496]
["bitfinex-derivatives","ETHF0:USTF0",1745537736886,1.12734,1773.4,1773.2,5.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745537737094,1.12734,1773.4,1773.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745537738192,2.81841,1773.3,1772.9,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1745537738497,1.12759,1773.0,1772.9,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1745537738790,1.12762,1772.9,1772.8,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745537738993,1.12768,1772.8,1772.7,1.94794]
["bitfinex-derivatives","ETHF0:USTF0",1745537739186,4.33546,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745537739487,4.33546,1772.9,1772.8,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745537739696,2.82496,1772.9,1772.8,2.74538]
["bitfinex-derivatives","ETHF0:USTF0",1745537739901,2.82496,1772.9,1772.8,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745537740193,1.12762,1772.9,1772.8,5.95313]
["bitfinex-derivatives","ETHF0:USTF0",1745537740391,4.259,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745537740392,5.38658,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745537740591,5.38655,1773.0,1772.9,2.74532]
["bitfinex-derivatives","ETHF0:USTF0",1745537741699,5.38655,1773.0,1772.9,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745537741899,5.38655,1773.0,1772.9,2.74532]
["bitfinex-derivatives","ETHF0:USTF0",1745537742097,1.1279,1772.5,1772.2,6.02793]
["bitfinex-derivatives","ETHF0:USTF0",1745537742295,1.1279,1772.5,1772.4,2.86208]
["bitfinex-derivatives","ETHF0:USTF0",1745537742503,1.1279,1772.5,1772.4,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745537742704,2.786,1772.5,1772.4,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745537743195,1.128,1772.3,1772.2,1.92654]
["bitfinex-derivatives","ETHF0:USTF0",1745537743401,1.12798,1772.4,1772.3,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745537743696,4.8659,1772.5,1772.2,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1745537743899,1.128,1772.3,1772.2,3.66071]
["bitfinex-derivatives","ETHF0:USTF0",1745537744502,1.128,1772.3,1772.2,3.66076]
["bitfinex-derivatives","ETHF0:USTF0",1745537744691,1.128,1772.3,1772.2,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1745537744896,5.273,1772.3,1772.2,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745537745291,1.12813,1772.1,1772.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1745537745495,1.12813,1772.1,1772.0,3.77505]
["bitfinex-derivatives","ETHF0:USTF0",1745537745995,2.87992,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745537746196,2.87992,1772.2,1772.0,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745537746197,1.12813,1772.1,1772.0,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745537746595,1.12813,1772.1,1771.6,6.48229503]
["bitfinex-derivatives","ETHF0:USTF0",1745537746596,7.82032,1772.1,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537746902,1.12832,1771.8,1771.7,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745537747302,1.12844,1771.6,1771.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745537747502,4.145,1771.9,1771.5,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1745537747806,1.12836,1771.8,1771.7,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1745537748000,4.145,1771.9,1771.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745537748299,4.145,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745537748505,4.145,1771.9,1771.8,6.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745537748692,4.145,1771.9,1771.8,8.53542]
["bitfinex-derivatives","ETHF0:USTF0",1745537749096,2.07742611,1771.9,1771.8,8.53542]
["bitfinex-derivatives","ETHF0:USTF0",1745537749502,2.07742611,1771.9,1771.8,3.53542]
["bitfinex-derivatives","ETHF0:USTF0",1745537751902,2.07742611,1771.9,1771.5,3.68917]
["bitfinex-derivatives","ETHF0:USTF0",1745537752103,2.81922,1772.8,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537752312,1.12786,1772.6,1772.2,2.82016]
["bitfinex-derivatives","ETHF0:USTF0",1745537752508,1.12785,1772.6,1772.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1745537752703,4.52397,1772.7,1772.4,2.89063]
["bitfinex-derivatives","ETHF0:USTF0",1745537752912,1.12787,1772.5,1772.4,2.89063]
["bitfinex-derivatives","ETHF0:USTF0",1745537753108,1.12785,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745537753303,2.83245,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745537753603,6.97845,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745537754007,5.8506,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745537754204,6.97841,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745537754400,5.8506,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745537755901,6.97841,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745537756711,1.12787,1772.5,1772.4,2.89058]
["bitfinex-derivatives","ETHF0:USTF0",1745537757106,6.97844,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745537757809,1.12787,1772.5,1772.4,2.89058]
["bitfinex-derivatives","ETHF0:USTF0",1745537758510,6.97846,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745537758711,6.97846,1772.6,1772.5,2.85367]
["bitfinex-derivatives","ETHF0:USTF0",1745537759617,6.87481,1773.0,1772.5,2.85367]
["bitfinex-derivatives","ETHF0:USTF0",1745537759618,4.146,1773.4,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745537759911,1.7095,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745537760116,1.1272,1773.6,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537760117,1.7596,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745537760308,4.146,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745537760509,4.146,1773.7,1773.6,2.80757]
["bitfinex-derivatives","ETHF0:USTF0",1745537762319,1.7596,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745537762615,4.355,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745537763514,4.355,1774.1,1774.0,2.88952]
["bitfinex-derivatives","ETHF0:USTF0",1745537766510,4.355,1774.1,1773.6,6.02564]
["bitfinex-derivatives","ETHF0:USTF0",1745537766721,1.7589,1774.0,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537766923,1.12703,1773.9,1773.7,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1745537767120,1.12695,1774.0,1773.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745537767422,1.7589,1774.0,1773.8,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745537767610,2.88587,1774.0,1773.8,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745537768013,1.12703,1773.9,1773.7,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1745537768223,2.88593,1773.9,1773.7,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1745537768617,1.12711,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537768821,1.12709,1773.8,1773.6,4.33495]
["bitfinex-derivatives","ETHF0:USTF0",1745537769015,1.6817,1773.7,1773.6,4.33495]
["bitfinex-derivatives","ETHF0:USTF0",1745537770421,1.6817,1773.7,1773.6,4.33497]
["bitfinex-derivatives","ETHF0:USTF0",1745537770726,6.0357,1773.7,1773.6,4.33497]
["bitfinex-derivatives","ETHF0:USTF0",1745537771424,7.16281,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537771924,6.0357,1773.7,1773.6,4.33497]
["bitfinex-derivatives","ETHF0:USTF0",1745537772317,6.0357,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537772514,6.0357,1773.7,1773.6,4.33497]
["bitfinex-derivatives","ETHF0:USTF0",1745537772718,4.354,1773.7,1773.6,4.33497]
["bitfinex-derivatives","ETHF0:USTF0",1745537773223,2.80493,1774.0,1773.8,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745537773432,6.031,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745537774126,7.15792,1774.0,1773.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745537774930,1.12704,1773.8,1773.7,2.77306]
["bitfinex-derivatives","ETHF0:USTF0",1745537775629,1.12704,1773.9,1773.8,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745537775826,2.78134,1773.9,1773.8,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745537776027,2.78132,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745537776426,1.12704,1773.8,1773.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745537776620,1.12717,1773.6,1773.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537776821,5.48017,1773.6,1773.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537777225,7.13447,1773.6,1773.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537782527,7.22258026,1773.6,1773.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537783025,7.2225794,1773.6,1773.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537783230,7.13447,1773.6,1773.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537785022,7.13447,1773.6,1773.5,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1745537785223,7.13447,1773.6,1773.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537785930,7.13447,1773.6,1773.5,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1745537786123,7.13447,1773.6,1773.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537788326,7.13447,1773.6,1773.5,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1745537788632,7.13447,1773.6,1773.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537788833,7.13447,1773.6,1773.5,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1745537789134,7.13447,1773.6,1773.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537789730,7.13447,1773.6,1773.5,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1745537789930,7.13447,1773.6,1773.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537790628,7.22258011,1773.6,1773.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537791528,7.22257924,1773.6,1773.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537792034,7.22257837,1773.6,1773.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537792227,7.22257947,1773.6,1773.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537792424,7.13447,1773.6,1773.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537792621,7.22257885,1773.6,1773.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537792826,7.13447,1773.6,1773.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537793120,7.13447,1773.6,1773.5,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1745537793830,7.13447,1773.6,1773.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537794134,7.13447,1773.6,1773.5,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1745537795633,7.13447,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745537797826,4.353,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745537798132,4.186,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745537798334,4.186,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745537798529,4.186,1774.0,1773.9,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1745537799034,5.31292,1774.0,1773.9,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1745537799229,4.186,1774.0,1773.9,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1745537800233,5.31292,1774.0,1773.9,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1745537800430,4.186,1774.0,1773.9,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1745537800736,5.31292,1774.0,1773.9,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1745537801126,4.186,1774.0,1773.9,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1745537801333,5.31292,1774.0,1773.9,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1745537802034,5.31292,1774.0,1773.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745537802235,1.12704,1773.8,1773.7,4.33491]
["bitfinex-derivatives","ETHF0:USTF0",1745537802633,1.12711,1773.7,1773.6,2.85492]
["bitfinex-derivatives","ETHF0:USTF0",1745537802834,6.99901,1773.7,1773.6,2.85492]
["bitfinex-derivatives","ETHF0:USTF0",1745537803137,1.12717,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745537803334,2.81307,1773.6,1773.5,2.85413]
["bitfinex-derivatives","ETHF0:USTF0",1745537803738,2.81307,1773.6,1773.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745537803936,1.12723,1773.5,1773.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537804138,2.81313,1773.5,1773.4,2.86905]
["bitfinex-derivatives","ETHF0:USTF0",1745537804339,4.48513,1773.5,1773.4,2.86905]
["bitfinex-derivatives","ETHF0:USTF0",1745537806045,3.3579,1773.5,1773.4,2.86905]
["bitfinex-derivatives","ETHF0:USTF0",1745537806238,5.31317,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745537806436,7.09917558,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745537807243,7.09917049,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745537808340,1.12722,1773.6,1773.5,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745537808535,2.82512,1773.6,1773.5,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745537808736,5.31311,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745537808952,5.40120895,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745537809153,7.01391,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745537809446,1.12723,1773.5,1773.4,2.86902]
["bitfinex-derivatives","ETHF0:USTF0",1745537810745,1.12722,1773.6,1773.5,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745537810945,2.82802,1773.6,1773.5,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745537811847,5.31312,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745537812049,5.40121975,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745537812441,5.31312,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745537812838,6.95362,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745537813044,1.12721,1773.6,1773.5,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745537813342,2.76771,1773.6,1773.5,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745537814649,1.12723,1773.5,1773.4,2.86908]
["bitfinex-derivatives","ETHF0:USTF0",1745537814850,2.76383,1773.5,1773.4,2.86908]
["bitfinex-derivatives","ETHF0:USTF0",1745537817044,1.6366,1773.5,1773.4,2.86908]
["bitfinex-derivatives","ETHF0:USTF0",1745537817447,2.76383,1773.5,1773.4,2.86908]
["bitfinex-derivatives","ETHF0:USTF0",1745537817657,1.6366,1773.5,1773.4,2.86908]
["bitfinex-derivatives","ETHF0:USTF0",1745537817950,2.76383,1773.5,1773.4,2.86908]
["bitfinex-derivatives","ETHF0:USTF0",1745537818342,6.94983,1773.5,1773.4,2.86908]
["bitfinex-derivatives","ETHF0:USTF0",1745537818656,6.94983,1773.5,1773.4,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1745537819153,6.94983,1773.5,1773.4,2.78258]
["bitfinex-derivatives","ETHF0:USTF0",1745537820055,5.8226,1773.5,1773.4,2.78258]
["bitfinex-derivatives","ETHF0:USTF0",1745537820551,4.186,1773.5,1773.4,2.78258]
["bitfinex-derivatives","ETHF0:USTF0",1745537820754,4.186,1773.5,1773.4,7.78258]
["bitfinex-derivatives","ETHF0:USTF0",1745537821051,4.186,1773.5,1773.4,2.78258]
["bitfinex-derivatives","ETHF0:USTF0",1745537824551,4.186,1773.5,1773.4,7.78258]
["bitfinex-derivatives","ETHF0:USTF0",1745537825045,3.832,1773.5,1773.4,7.78258]
["bitfinex-derivatives","ETHF0:USTF0",1745537827355,3.832,1773.5,1773.4,2.78258]
["bitfinex-derivatives","ETHF0:USTF0",1745537830357,4.95923,1773.5,1773.4,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1745537830759,6.62453,1773.5,1773.4,2.75588]
["bitfinex-derivatives","ETHF0:USTF0",1745537833157,3.832,1773.5,1773.4,2.75588]
["bitfinex-derivatives","ETHF0:USTF0",1745537833561,4.95923,1773.5,1773.4,2.75588]
["bitfinex-derivatives","ETHF0:USTF0",1745537834466,6.71353,1773.5,1773.4,2.75588]
["bitfinex-derivatives","ETHF0:USTF0",1745537835661,6.71353,1773.5,1773.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537835861,6.71353,1773.5,1773.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745537836862,5.5863,1773.5,1773.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745537837066,6.71353,1773.5,1773.4,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745537840572,6.71353,1773.5,1773.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745537841974,6.71353,1773.5,1773.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537842773,6.71353,1773.5,1773.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745537848476,6.8016312,1773.5,1773.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537850773,6.71353,1773.5,1773.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537850979,6.80164203,1773.5,1773.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745537851377,6.80164203,1773.5,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537851378,1.12743,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537851679,1.12755,1773.0,1772.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745537851876,9.68435,1773.2,1772.7,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745537851877,9.45828,1773.1,1772.7,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745537852186,9.45828,1773.1,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537852187,1.12774,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537852376,5.17474,1772.7,1772.6,4.33561]
["bitfinex-derivatives","ETHF0:USTF0",1745537852577,1.12787,1772.5,1772.4,6.0156]
["bitfinex-derivatives","ETHF0:USTF0",1745537853279,2.85427,1772.5,1772.4,6.0156]
["bitfinex-derivatives","ETHF0:USTF0",1745537853778,2.85427,1772.5,1772.4,6.01563]
["bitfinex-derivatives","ETHF0:USTF0",1745537854678,1.7264,1772.5,1772.4,6.01563]
["bitfinex-derivatives","ETHF0:USTF0",1745537854879,1.12787,1772.5,1772.4,6.01563]
["bitfinex-derivatives","ETHF0:USTF0",1745537858082,2.78847,1772.5,1772.4,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745537858282,2.78847,1772.5,1772.4,6.01563]
["bitfinex-derivatives","ETHF0:USTF0",1745537858978,2.78847,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537859179,1.128,1772.3,1772.2,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1745537859380,5.057,1772.3,1772.2,2.73386]
["bitfinex-derivatives","ETHF0:USTF0",1745537859691,5.057,1772.3,1772.2,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745537859886,5.057,1772.3,1772.2,2.73386]
["bitfinex-derivatives","ETHF0:USTF0",1745537864086,5.057,1772.3,1772.2,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745537864389,1.12806,1772.2,1772.1,4.33592]
["bitfinex-derivatives","ETHF0:USTF0",1745537864586,1.12806,1772.2,1772.1,6.01982]
["bitfinex-derivatives","ETHF0:USTF0",1745537867191,2.77166,1772.2,1772.1,2.81202]
["bitfinex-derivatives","ETHF0:USTF0",1745537867790,2.77166,1772.2,1772.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745537867986,3.60976,1772.2,1772.1,2.81203]
["bitfinex-derivatives","ETHF0:USTF0",1745537868289,6.14451,1772.2,1771.9,5.14511]
["bitfinex-derivatives","ETHF0:USTF0",1745537868485,1.12819,1772.0,1771.9,6.74581]
["bitfinex-derivatives","ETHF0:USTF0",1745537868687,1.12819,1772.0,1771.9,4.33601]
["bitfinex-derivatives","ETHF0:USTF0",1745537868892,1.12819,1772.0,1771.9,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745537869087,5.05819,1772.0,1771.9,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745537870391,1.12825,1771.9,1771.8,2.72898]
["bitfinex-derivatives","ETHF0:USTF0",1745537870586,2.80645,1771.9,1771.8,2.72898]
["bitfinex-derivatives","ETHF0:USTF0",1745537873993,2.80645,1771.9,1771.8,2.72902]
["bitfinex-derivatives","ETHF0:USTF0",1745537874889,2.80645,1771.9,1771.8,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745537875090,1.12832,1771.8,1771.7,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1745537875289,1.12838,1771.7,1771.6,3.63541]
["bitfinex-derivatives","ETHF0:USTF0",1745537875599,5.05938,1771.7,1771.6,2.79221]
["bitfinex-derivatives","ETHF0:USTF0",1745537875792,5.05938,1771.7,1771.6,2.79224]
["bitfinex-derivatives","ETHF0:USTF0",1745537875994,6.73568,1771.7,1771.6,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745537876193,1.12844,1771.6,1771.5,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745537876392,1.12844,1771.6,1771.5,2.81176]
["bitfinex-derivatives","ETHF0:USTF0",1745537877097,2.80474,1771.6,1771.5,2.81176]
["bitfinex-derivatives","ETHF0:USTF0",1745537877295,5.05943,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745537877491,5.05943,1771.7,1771.6,2.81174]
["bitfinex-derivatives","ETHF0:USTF0",1745537877888,6.73573,1771.7,1771.6,2.81174]
["bitfinex-derivatives","ETHF0:USTF0",1745537878292,6.73573,1771.7,1771.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745537878991,6.73573,1771.7,1771.6,2.81174]
["bitfinex-derivatives","ETHF0:USTF0",1745537882601,6.73573,1771.7,1771.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745537882808,6.73573,1771.7,1771.6,2.81174]
["bitfinex-derivatives","ETHF0:USTF0",1745537883308,6.73573,1771.7,1771.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745537883510,1.12851,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745537883701,2.78621,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745537883897,2.78621,1771.6,1771.5,2.75591]
["bitfinex-derivatives","ETHF0:USTF0",1745537886316,1.12851,1771.5,1771.4,1.95533]
["bitfinex-derivatives","ETHF0:USTF0",1745537886514,1.12857,1771.4,1771.3,2.87589]
["bitfinex-derivatives","ETHF0:USTF0",1745537886715,5.79997,1771.4,1771.3,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745537886915,1.12863,1771.3,1771.2,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1745537887110,2.88123,1771.3,1771.2,2.87596]
["bitfinex-derivatives","ETHF0:USTF0",1745537888006,1.7526,1771.3,1771.2,2.87596]
["bitfinex-derivatives","ETHF0:USTF0",1745537888309,2.88123,1771.3,1771.2,2.87596]
["bitfinex-derivatives","ETHF0:USTF0",1745537889918,9.00781,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745537890115,7.0558,1771.4,1771.3,2.80913]
["bitfinex-derivatives","ETHF0:USTF0",1745537890309,3.848,1771.4,1771.3,2.80913]
["bitfinex-derivatives","ETHF0:USTF0",1745537890714,3.848,1771.4,1771.3,6.01693]
["bitfinex-derivatives","ETHF0:USTF0",1745537894620,3.8331,1771.4,1771.3,11.01693]
["bitfinex-derivatives","ETHF0:USTF0",1745537896724,3.8331,1771.4,1771.3,6.01693]
["bitfinex-derivatives","ETHF0:USTF0",1745537900127,3.8331,1771.4,1771.3,11.37493]
["bitfinex-derivatives","ETHF0:USTF0",1745537904231,3.8331,1771.4,1771.3,6.01693]
["bitfinex-derivatives","ETHF0:USTF0",1745537904931,3.8331,1771.4,1771.3,6.83403]
["bitfinex-derivatives","ETHF0:USTF0",1745537910835,3.8331,1771.4,1771.3,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1745537911335,3.8331,1771.4,1771.3,6.83403]
["bitfinex-derivatives","ETHF0:USTF0",1745537912636,3.8331,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745537912936,3.8331,1771.4,1771.1,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1745537912937,1.12877,1771.2,1771.1,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1745537913343,2.88997,1771.2,1771.1,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1745537913731,1.12883,1771.1,1771.0,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1745537913935,7.53713,1771.1,1771.0,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1745537920334,1.12889,1770.9,1770.8,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1745537920538,1.12908,1770.6,1770.5,4.33687]
["bitfinex-derivatives","ETHF0:USTF0",1745537920737,4.92308,1770.6,1770.5,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745537921336,3.794,1770.6,1770.5,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745537921543,5.514,1770.6,1770.5,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745537922944,6.64308,1770.6,1770.5,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745537923445,5.514,1770.6,1770.5,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745537923743,6.64308,1770.6,1770.5,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745537924134,1.12914,1770.5,1770.4,4.33696]
["bitfinex-derivatives","ETHF0:USTF0",1745537924335,2.84914,1770.5,1770.4,4.33696]
["bitfinex-derivatives","ETHF0:USTF0",1745537924742,2.84914,1770.5,1770.4,4.33701]
["bitfinex-derivatives","ETHF0:USTF0",1745537924944,2.84914,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537925740,1.12927,1770.3,1770.2,4.33708]
["bitfinex-derivatives","ETHF0:USTF0",1745537925941,4.92427,1770.3,1770.2,4.33708]
["bitfinex-derivatives","ETHF0:USTF0",1745537926339,7.40147,1770.3,1770.2,4.33708]
["bitfinex-derivatives","ETHF0:USTF0",1745537926938,7.40147,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537927239,7.40147,1770.3,1770.2,4.33714]
["bitfinex-derivatives","ETHF0:USTF0",1745537927834,1.12934,1770.2,1770.1,2.87866]
["bitfinex-derivatives","ETHF0:USTF0",1745537928034,2.76924,1770.2,1770.1,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1745537928235,1.12946,1770.1,1770.0,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745537928445,1.12946,1770.0,1769.9,4.33726]
["bitfinex-derivatives","ETHF0:USTF0",1745537928639,3.795,1770.0,1769.9,4.33726]
["bitfinex-derivatives","ETHF0:USTF0",1745537928845,3.795,1770.0,1769.9,6.88326]
["bitfinex-derivatives","ETHF0:USTF0",1745537929244,3.795,1770.0,1769.9,12.24126]
["bitfinex-derivatives","ETHF0:USTF0",1745537929439,3.7905813,1770.0,1769.9,12.24126]
["bitfinex-derivatives","ETHF0:USTF0",1745537931950,2.9871813,1770.0,1769.9,12.24126]
["bitfinex-derivatives","ETHF0:USTF0",1745537933049,2.82387,1769.9,1768.8,2.82553]
["bitfinex-derivatives","ETHF0:USTF0",1745537933249,1.13,1769.2,1769.0,2.84247]
["bitfinex-derivatives","ETHF0:USTF0",1745537933445,3.796,1769.1,1769.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745537933645,6.62614,1769.1,1769.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745537933840,8.7039,1769.1,1768.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1745537934151,1.7001,1769.0,1768.8,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1745537934452,1.7001,1769.0,1768.8,9.04941]
["bitfinex-derivatives","ETHF0:USTF0",1745537934744,1.13017,1768.9,1768.8,7.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745537934954,2.83025,1769.0,1768.8,7.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745537935149,2.83025,1769.0,1768.9,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745537936157,2.83025,1769.0,1768.9,7.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745537936453,2.83025,1769.0,1768.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745537936655,1.13036,1768.6,1768.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745537936864,8.13516,1768.6,1768.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745537937151,8.13516,1768.6,1768.5,7.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745537937451,3.797,1768.6,1768.5,7.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745537937654,3.797,1768.6,1768.5,12.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745537938156,4.92736,1768.6,1768.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745537940554,1.13036,1768.6,1768.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745537943159,1.13036,1768.6,1768.5,7.0437]
["bitfinex-derivatives","ETHF0:USTF0",1745537944864,2.86426,1768.6,1768.5,7.0437]
["bitfinex-derivatives","ETHF0:USTF0",1745537945356,1.13036,1768.6,1768.5,7.0437]
["bitfinex-derivatives","ETHF0:USTF0",1745537946057,1.13036,1768.6,1768.5,8.17412]
["bitfinex-derivatives","ETHF0:USTF0",1745537946257,1.13036,1768.6,1768.5,7.0437]
["bitfinex-derivatives","ETHF0:USTF0",1745537947357,4.33816,1768.6,1768.5,7.0437]
["bitfinex-derivatives","ETHF0:USTF0",1745537950357,5.93046,1768.6,1768.5,7.0437]
["bitfinex-derivatives","ETHF0:USTF0",1745537952557,4.33816,1768.6,1768.5,7.0437]
["bitfinex-derivatives","ETHF0:USTF0",1745537952761,4.33816,1768.6,1768.5,8.17412]
["bitfinex-derivatives","ETHF0:USTF0",1745537953156,1.13036,1768.6,1768.5,8.17412]
["bitfinex-derivatives","ETHF0:USTF0",1745537955264,1.13036,1768.6,1768.5,7.0437]
["bitfinex-derivatives","ETHF0:USTF0",1745537955466,1.13036,1768.6,1768.5,8.17412]
["bitfinex-derivatives","ETHF0:USTF0",1745537955657,1.13036,1768.6,1768.5,7.0437]
["bitfinex-derivatives","ETHF0:USTF0",1745537955857,1.13036,1768.6,1768.5,8.17412]
["bitfinex-derivatives","ETHF0:USTF0",1745537962766,1.13036,1768.6,1768.5,7.0437]
["bitfinex-derivatives","ETHF0:USTF0",1745537962966,2.81446,1768.6,1768.5,7.0437]
["bitfinex-derivatives","ETHF0:USTF0",1745537963364,2.81446,1768.6,1768.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745537965355,2.81446,1768.6,1768.5,6.48842]
["bitfinex-derivatives","ETHF0:USTF0",1745537965560,2.81446,1768.6,1768.5,8.21352]
["bitfinex-derivatives","ETHF0:USTF0",1745537966067,2.81446,1768.6,1768.5,7.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745537966961,2.81446,1768.6,1768.5,8.21352]
["bitfinex-derivatives","ETHF0:USTF0",1745537967368,2.81446,1768.6,1768.5,7.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745537967571,2.81446,1768.6,1768.5,8.21352]
["bitfinex-derivatives","ETHF0:USTF0",1745537968168,2.81446,1768.6,1768.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1745537968366,6.02226,1768.6,1768.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1745537969169,1.13055,1768.3,1768.2,2.72561]
["bitfinex-derivatives","ETHF0:USTF0",1745537969369,5.03755,1768.3,1768.2,2.72561]
["bitfinex-derivatives","ETHF0:USTF0",1745537970170,5.03755,1768.3,1768.2,8.08361]
["bitfinex-derivatives","ETHF0:USTF0",1745537970776,3.907,1768.3,1768.2,8.08361]
["bitfinex-derivatives","ETHF0:USTF0",1745537973172,0.0148,1768.4,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745537973372,0.0148,1768.4,1768.3,11.04645]
["bitfinex-derivatives","ETHF0:USTF0",1745537974073,3.842,1768.7,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745537974263,3.842,1768.7,1768.6,4.49396]
["bitfinex-derivatives","ETHF0:USTF0",1745537978277,68.6232,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745537978577,6.61191,1768.9,1768.6,6.18937]
["bitfinex-derivatives","ETHF0:USTF0",1745537978778,6.61191,1768.9,1768.8,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745537979079,4.97121,1768.9,1768.8,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745537980066,4.97121,1768.9,1768.8,6.48823]
["bitfinex-derivatives","ETHF0:USTF0",1745537980270,3.841,1768.9,1768.8,6.48823]
["bitfinex-derivatives","ETHF0:USTF0",1745537980472,4.97117,1768.9,1768.8,6.48823]
["bitfinex-derivatives","ETHF0:USTF0",1745537983488,3.841,1768.9,1768.8,6.48823]
["bitfinex-derivatives","ETHF0:USTF0",1745537983672,4.97117,1768.9,1768.8,6.48823]
["bitfinex-derivatives","ETHF0:USTF0",1745537983877,3.841,1768.9,1768.8,6.48823]
["bitfinex-derivatives","ETHF0:USTF0",1745537985384,4.97117,1768.9,1768.8,6.48823]
["bitfinex-derivatives","ETHF0:USTF0",1745537985771,3.841,1768.9,1768.8,6.48823]
["bitfinex-derivatives","ETHF0:USTF0",1745537989375,5.56,1768.9,1768.8,6.48823]
["bitfinex-derivatives","ETHF0:USTF0",1745537989579,3.841,1768.9,1768.8,6.48823]
["bitfinex-derivatives","ETHF0:USTF0",1745537991080,3.841,1768.9,1768.8,8.21483]
["bitfinex-derivatives","ETHF0:USTF0",1745537992283,3.841,1768.9,1768.8,6.48823]
["bitfinex-derivatives","ETHF0:USTF0",1745537992491,3.841,1768.9,1768.8,8.09543]
["bitfinex-derivatives","ETHF0:USTF0",1745537992789,5.5748,1768.9,1768.8,8.09543]
["bitfinex-derivatives","ETHF0:USTF0",1745537993583,3.841,1769.4,1769.3,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745537993785,1.12991,1769.3,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745537993987,1.13002,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745537994490,1.12999,1769.2,1769.1,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745537994691,1.7608,1769.2,1769.1,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745537996689,1.7608,1769.2,1769.0,10.2119]
["bitfinex-derivatives","ETHF0:USTF0",1745537996690,1.13004,1769.1,1769.0,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745537996895,4.97104,1769.1,1769.0,6.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745537997192,5.6018,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745537997787,5.6018,1769.1,1769.0,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1745537997987,1.7608,1769.1,1769.0,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1745537998188,5.6018,1769.1,1769.0,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745537998393,5.6018,1769.1,1769.0,11.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745538002403,5.6018,1769.1,1769.0,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745538002793,5.6018,1769.1,1769.0,6.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745538003096,5.6018,1769.1,1769.0,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745538003299,5.6018,1769.1,1769.0,11.4256]
["bitfinex-derivatives","ETHF0:USTF0",1745538004101,3.841,1769.1,1769.0,11.4256]
["bitfinex-derivatives","ETHF0:USTF0",1745538004299,3.841,1769.1,1769.0,12.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745538004495,3.2078,1769.8,1769.0,16.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745538004701,2.5253,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745538005199,3.65508,1769.5,1769.4,6.48785]
["bitfinex-derivatives","ETHF0:USTF0",1745538005395,3.65508,1769.5,1769.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745538005801,3.74342549,1769.5,1769.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745538006003,3.74342549,1769.5,1769.4,6.48785]
["bitfinex-derivatives","ETHF0:USTF0",1745538006207,1.12991,1769.4,1769.3,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745538006408,7.44191,1769.4,1769.3,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745538007207,6.312,1769.4,1769.3,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745538007906,7.44185,1769.4,1769.3,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745538009603,6.312,1769.4,1769.3,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745538009808,7.44185,1769.4,1769.3,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745538011114,7.44185,1769.4,1769.3,2.75616]
["bitfinex-derivatives","ETHF0:USTF0",1745538012007,6.312,1769.4,1769.3,2.75616]
["bitfinex-derivatives","ETHF0:USTF0",1745538012406,6.312,1769.4,1769.3,5.96396]
["bitfinex-derivatives","ETHF0:USTF0",1745538014611,7.44185,1769.4,1769.3,5.96396]
["bitfinex-derivatives","ETHF0:USTF0",1745538015214,6.312,1769.4,1769.3,5.96396]
["bitfinex-derivatives","ETHF0:USTF0",1745538015409,1.97618,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745538015614,5.78218,1769.5,1769.4,2.87855]
["bitfinex-derivatives","ETHF0:USTF0",1745538016012,3.806,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745538016313,3.806,1769.6,1769.5,12.15968]
["bitfinex-derivatives","ETHF0:USTF0",1745538017113,0.8595,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745538017311,4.6655,1769.9,1769.7,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745538017513,1.12959,1769.8,1769.7,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745538017713,3.63469,1769.8,1769.7,5.95782]
["bitfinex-derivatives","ETHF0:USTF0",1745538018507,3.63469,1769.8,1769.7,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745538018709,3.63474,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745538019409,1.12966,1769.7,1769.6,2.74271]
["bitfinex-derivatives","ETHF0:USTF0",1745538019603,2.80256,1769.7,1769.6,2.74271]
["bitfinex-derivatives","ETHF0:USTF0",1745538020818,2.80256,1769.7,1769.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745538021010,2.80256,1769.7,1769.3,4.33768]
["bitfinex-derivatives","ETHF0:USTF0",1745538021011,1.12987,1769.4,1769.3,4.33768]
["bitfinex-derivatives","ETHF0:USTF0",1745538021410,1.12987,1769.4,1769.3,5.95068]
["bitfinex-derivatives","ETHF0:USTF0",1745538021610,2.80277,1769.4,1769.3,5.95068]
["bitfinex-derivatives","ETHF0:USTF0",1745538022019,2.80277,1769.4,1769.3,2.74288]
["bitfinex-derivatives","ETHF0:USTF0",1745538022810,1.12991,1769.3,1769.2,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745538023115,1.13017,1768.9,1768.8,5.94042]
["bitfinex-derivatives","ETHF0:USTF0",1745538023318,4.93617,1768.9,1768.8,5.94042]
["bitfinex-derivatives","ETHF0:USTF0",1745538023917,6.53947,1768.9,1768.8,5.94042]
["bitfinex-derivatives","ETHF0:USTF0",1745538024116,6.53947,1768.9,1768.8,11.29842]
["bitfinex-derivatives","ETHF0:USTF0",1745538025315,6.53947,1768.9,1768.8,11.29843]
["bitfinex-derivatives","ETHF0:USTF0",1745538025717,6.53947,1768.9,1768.8,10.1682]
["bitfinex-derivatives","ETHF0:USTF0",1745538025912,3.806,1768.9,1768.8,11.29843]
["bitfinex-derivatives","ETHF0:USTF0",1745538036026,4.93617,1768.9,1768.8,11.29843]
["bitfinex-derivatives","ETHF0:USTF0",1745538036222,3.806,1768.9,1768.8,11.29843]
["bitfinex-derivatives","ETHF0:USTF0",1745538048525,5.4179,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745538048718,5.4179,1769.1,1769.0,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1745538049130,5.4179,1769.1,1769.0,11.4134]
["bitfinex-derivatives","ETHF0:USTF0",1745538050233,1.3937,1769.1,1769.0,12.2195]
["bitfinex-derivatives","ETHF0:USTF0",1745538052728,1.3937,1769.1,1769.0,11.4134]
["bitfinex-derivatives","ETHF0:USTF0",1745538052934,2.247,1769.1,1769.0,11.4134]
["bitfinex-derivatives","ETHF0:USTF0",1745538053235,5.01944,1769.1,1769.0,11.4134]
["bitfinex-derivatives","ETHF0:USTF0",1745538053627,5.01944,1769.1,1769.0,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745538054232,5.01944,1769.1,1769.0,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1745538055227,5.01944,1769.1,1769.0,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745538056434,3.8894,1769.1,1769.0,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745538057337,5.01944,1769.1,1769.0,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745538057837,3.8894,1769.1,1769.0,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745538058028,5.01944,1769.1,1769.0,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745538058228,3.8894,1769.1,1769.0,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745538058429,5.01944,1769.1,1769.0,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745538058640,3.8894,1769.1,1769.0,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745538058938,5.01944,1769.1,1769.0,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745538062537,5.01944,1769.1,1769.0,6.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745538062929,5.01944,1769.1,1769.0,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745538063129,5.01944,1769.1,1769.0,6.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745538063837,3.8894,1769.1,1769.0,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745538064031,5.01944,1769.1,1769.0,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745538064228,3.8894,1769.1,1769.0,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745538064431,3.8894,1769.1,1769.0,11.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745538065340,1.3937,1769.1,1769.0,11.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745538065636,3.9226,1769.1,1769.0,11.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745538065837,5.05264,1769.1,1769.0,11.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745538066036,3.9226,1769.1,1769.0,11.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745538066435,2.82527,1769.0,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745538066640,1.13036,1768.7,1768.6,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745538066833,4.89636,1768.7,1768.6,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745538067141,3.766,1768.7,1768.6,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745538067537,3.766,1768.7,1768.6,2.85394]
["bitfinex-derivatives","ETHF0:USTF0",1745538067739,3.766,1768.7,1768.6,3.70474]
["bitfinex-derivatives","ETHF0:USTF0",1745538068642,6.2843,1768.9,1768.8,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745538069139,6.2843,1768.9,1768.8,6.48823]
["bitfinex-derivatives","ETHF0:USTF0",1745538069340,6.2843,1768.9,1768.8,8.22863]
["bitfinex-derivatives","ETHF0:USTF0",1745538069749,3.766,1768.9,1768.8,8.22863]
["bitfinex-derivatives","ETHF0:USTF0",1745538076645,5.438,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745538076839,5.438,1769.1,1769.0,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1745538077037,3.766,1769.1,1769.0,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1745538077245,3.766,1769.1,1769.0,12.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745538082950,5.5029,1769.1,1769.0,11.3224]
["bitfinex-derivatives","ETHF0:USTF0",1745538089756,5.5029,1769.1,1769.0,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745538093052,5.5029,1769.1,1769.0,11.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745538095661,3.766,1769.1,1769.0,11.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745538095864,5.3888,1769.1,1769.0,11.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745538098657,5.3888,1769.1,1769.0,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745538101585,6.51884,1769.1,1769.0,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745538102277,6.51884,1769.1,1769.0,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1745538102680,6.51884,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745538102880,11.51884,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745538104078,1.13023,1768.9,1768.8,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1745538104985,3.70893,1768.9,1768.8,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1745538105978,2.5787,1768.9,1768.8,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1745538106485,3.70887,1768.9,1768.8,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1745538106989,2.5787,1768.9,1768.8,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1745538107182,3.70887,1768.9,1768.8,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1745538107974,2.5787,1768.9,1768.8,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1745538108378,2.5787,1768.9,1768.8,4.33798]
["bitfinex-derivatives","ETHF0:USTF0",1745538108780,2.5787,1768.9,1768.8,5.16408]
["bitfinex-derivatives","ETHF0:USTF0",1745538109072,2.5787,1768.9,1768.8,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1745538109282,2.5787,1768.9,1768.8,8.19048]
["bitfinex-derivatives","ETHF0:USTF0",1745538109881,2.5787,1768.9,1768.8,11.39828]
["bitfinex-derivatives","ETHF0:USTF0",1745538110082,0.8828,1768.9,1768.8,11.39828]
["bitfinex-derivatives","ETHF0:USTF0",1745538110386,3.766,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745538110886,3.766,1769.1,1769.0,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1745538111087,5.3592,1769.1,1769.0,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1745538112782,3.766,1769.1,1769.0,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1745538112997,3.766,1769.1,1769.0,5.19256]
["bitfinex-derivatives","ETHF0:USTF0",1745538113292,3.766,1769.1,1769.0,7.34276]
["bitfinex-derivatives","ETHF0:USTF0",1745538113593,3.766,1769.1,1769.0,10.55056]
["bitfinex-derivatives","ETHF0:USTF0",1745538114092,3.766,1769.4,1769.0,14.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745538114294,0.8436,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745538114593,4.6096,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745538114782,3.766,1769.5,1769.4,4.33765]
["bitfinex-derivatives","ETHF0:USTF0",1745538114982,3.766,1769.6,1769.4,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745538115183,3.766,1769.6,1769.5,2.76658]
["bitfinex-derivatives","ETHF0:USTF0",1745538115690,5.4471,1769.6,1769.5,2.76658]
["bitfinex-derivatives","ETHF0:USTF0",1745538116084,5.4471,1769.6,1769.5,8.12458]
["bitfinex-derivatives","ETHF0:USTF0",1745538118884,2.82448,1769.5,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745538119085,1.13002,1769.2,1769.1,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745538119390,4.89502,1769.2,1769.1,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745538119589,7.50612,1769.2,1769.1,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745538119887,6.3761,1769.2,1769.1,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745538120481,7.50607,1769.2,1769.1,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745538120882,6.3761,1769.2,1769.1,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745538121387,7.50607,1769.2,1769.1,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745538126094,1.13004,1769.1,1769.0,2.79867]
["bitfinex-derivatives","ETHF0:USTF0",1745538126298,3.56604,1769.1,1769.0,2.79867]
["bitfinex-derivatives","ETHF0:USTF0",1745538126495,1.1301,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745538126699,1.13023,1768.8,1768.7,4.35903]
["bitfinex-derivatives","ETHF0:USTF0",1745538126900,4.89523,1768.8,1768.7,4.35903]
["bitfinex-derivatives","ETHF0:USTF0",1745538127400,5.69963,1768.8,1768.7,4.35903]
["bitfinex-derivatives","ETHF0:USTF0",1745538127594,7.33123,1768.8,1768.7,4.35903]
["bitfinex-derivatives","ETHF0:USTF0",1745538130202,7.33123,1768.8,1768.7,9.71703]
["bitfinex-derivatives","ETHF0:USTF0",1745538131398,7.33123,1768.8,1768.7,4.35903]
["bitfinex-derivatives","ETHF0:USTF0",1745538134203,7.33123,1768.8,1768.7,9.71703]
["bitfinex-derivatives","ETHF0:USTF0",1745538135304,7.33123,1768.8,1768.7,4.33809]
["bitfinex-derivatives","ETHF0:USTF0",1745538136000,7.33123,1768.8,1768.6,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745538136306,2.88239,1768.7,1768.6,2.74846]
["bitfinex-derivatives","ETHF0:USTF0",1745538140501,3.765,1768.8,1768.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745538140711,3.765,1768.8,1768.7,6.06499]
["bitfinex-derivatives","ETHF0:USTF0",1745538141105,3.765,1768.8,1768.7,11.42299]
["bitfinex-derivatives","ETHF0:USTF0",1745538142506,4.89523,1768.8,1768.7,11.42299]
["bitfinex-derivatives","ETHF0:USTF0",1745538142808,3.765,1768.8,1768.7,11.42299]
["bitfinex-derivatives","ETHF0:USTF0",1745538143110,4.89523,1768.8,1768.7,11.42299]
["bitfinex-derivatives","ETHF0:USTF0",1745538143601,3.765,1768.8,1768.7,11.42299]
["bitfinex-derivatives","ETHF0:USTF0",1745538148708,4.89523,1768.8,1768.7,11.42299]
["bitfinex-derivatives","ETHF0:USTF0",1745538149600,3.765,1768.8,1768.7,11.42299]
["bitfinex-derivatives","ETHF0:USTF0",1745538150004,3.363,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745538150204,7.128,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745538150405,8.25797,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745538150605,8.25797,1769.2,1769.1,2.79244]
["bitfinex-derivatives","ETHF0:USTF0",1745538154206,8.25797,1769.2,1769.1,3.67364]
["bitfinex-derivatives","ETHF0:USTF0",1745538154506,3.765,1769.2,1769.1,3.67364]
["bitfinex-derivatives","ETHF0:USTF0",1745538154707,3.765,1769.2,1769.1,4.49064]
["bitfinex-derivatives","ETHF0:USTF0",1745538160417,6.51237,1769.2,1769.1,2.79244]
["bitfinex-derivatives","ETHF0:USTF0",1745538160714,5.3824,1769.2,1769.1,2.79244]
["bitfinex-derivatives","ETHF0:USTF0",1745538161814,5.3824,1769.2,1769.1,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1745538162017,3.765,1769.2,1769.1,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1745538162209,3.765,1769.2,1769.1,4.47554]
["bitfinex-derivatives","ETHF0:USTF0",1745538167316,5.5278,1769.2,1769.1,4.47554]
["bitfinex-derivatives","ETHF0:USTF0",1745538167610,5.5278,1769.2,1769.1,2.79244]
["bitfinex-derivatives","ETHF0:USTF0",1745538171518,5.5278,1769.2,1769.1,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1745538175320,1.13008,1769.1,1769.0,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1745538175623,1.13008,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745538175624,4.56548,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745538175821,1.1301,1769.0,1768.9,6.48813]
["bitfinex-derivatives","ETHF0:USTF0",1745538176013,2.8695,1769.0,1768.9,6.48813]
["bitfinex-derivatives","ETHF0:USTF0",1745538176213,2.8695,1769.0,1768.9,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1745538178722,1.13017,1768.9,1768.8,4.33802]
["bitfinex-derivatives","ETHF0:USTF0",1745538178918,6.60247,1768.9,1768.8,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745538180014,5.4723,1768.9,1768.8,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745538180531,5.4723,1768.9,1768.8,4.33802]
["bitfinex-derivatives","ETHF0:USTF0",1745538181118,5.4723,1768.9,1768.8,11.44722]
["bitfinex-derivatives","ETHF0:USTF0",1745538184217,3.763,1768.9,1768.8,11.44722]
["bitfinex-derivatives","ETHF0:USTF0",1745538184816,4.89317,1768.9,1768.8,11.44722]
["bitfinex-derivatives","ETHF0:USTF0",1745538185115,4.89317,1768.9,1768.8,4.33802]
["bitfinex-derivatives","ETHF0:USTF0",1745538185116,3.763,1768.9,1768.8,4.33802]
["bitfinex-derivatives","ETHF0:USTF0",1745538185521,5.403,1768.9,1768.8,4.33802]
["bitfinex-derivatives","ETHF0:USTF0",1745538185722,5.403,1768.9,1768.8,6.01452]
["bitfinex-derivatives","ETHF0:USTF0",1745538185921,3.763,1768.9,1768.8,6.01452]
["bitfinex-derivatives","ETHF0:USTF0",1745538186122,3.763,1768.9,1768.8,11.37252]
["bitfinex-derivatives","ETHF0:USTF0",1745538186818,1.696,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745538187024,1.64,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745538187324,1.64,1769.2,1769.1,2.83774]
["bitfinex-derivatives","ETHF0:USTF0",1745538187525,1.64,1769.2,1769.1,3.66214]
["bitfinex-derivatives","ETHF0:USTF0",1745538188415,3.763,1769.3,1769.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745538188619,4.89291,1769.3,1769.2,6.04547]
["bitfinex-derivatives","ETHF0:USTF0",1745538189227,3.763,1769.3,1769.2,6.04547]
["bitfinex-derivatives","ETHF0:USTF0",1745538189429,4.89291,1769.3,1769.2,6.04547]
["bitfinex-derivatives","ETHF0:USTF0",1745538189625,5.4403,1769.3,1769.2,6.04547]
["bitfinex-derivatives","ETHF0:USTF0",1745538190422,6.57021,1769.3,1769.2,6.04547]
["bitfinex-derivatives","ETHF0:USTF0",1745538191131,5.4403,1769.3,1769.2,6.04547]
["bitfinex-derivatives","ETHF0:USTF0",1745538191831,3.763,1769.3,1769.2,6.04547]
["bitfinex-derivatives","ETHF0:USTF0",1745538193124,3.763,1769.3,1769.2,11.40347]
["bitfinex-derivatives","ETHF0:USTF0",1745538200240,5.4476,1769.3,1769.2,11.40347]
["bitfinex-derivatives","ETHF0:USTF0",1745538205540,6.57751,1769.3,1769.2,6.48797]
["bitfinex-derivatives","ETHF0:USTF0",1745538206033,6.57751,1769.3,1769.2,9.69577]
["bitfinex-derivatives","ETHF0:USTF0",1745538206238,6.57751,1769.3,1769.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745538206836,6.57751,1769.3,1769.2,4.33777]
["bitfinex-derivatives","ETHF0:USTF0",1745538209643,6.57751,1769.3,1769.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745538209835,6.57751,1769.3,1769.2,4.33777]
["bitfinex-derivatives","ETHF0:USTF0",1745538212349,1.6713,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745538212550,1.6713,1769.5,1769.4,4.33765]
["bitfinex-derivatives","ETHF0:USTF0",1745538212844,3.761,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745538213145,3.761,1769.6,1769.5,8.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745538213344,6.1594,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745538213944,6.1594,1769.9,1769.8,2.82549]
["bitfinex-derivatives","ETHF0:USTF0",1745538214847,7.28893,1769.9,1769.8,2.82549]
["bitfinex-derivatives","ETHF0:USTF0",1745538215044,7.28893,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745538215845,6.1594,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745538216847,7.28893,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745538217244,6.1594,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745538218340,1.12959,1769.8,1769.7,4.33741]
["bitfinex-derivatives","ETHF0:USTF0",1745538218541,1.1297,1769.7,1769.6,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745538218748,1.9536,1769.7,1769.6,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745538218951,0.8239,1769.7,1769.6,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745538219350,2.578,1769.7,1769.6,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745538220049,3.70766,1769.7,1769.6,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745538220549,2.578,1769.7,1769.6,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745538220946,4.564,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745538222245,6.1782,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745538222440,6.1782,1769.9,1769.8,2.74289]
["bitfinex-derivatives","ETHF0:USTF0",1745538223944,3.758,1770.1,1769.8,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745538224252,3.3371,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745538224552,4.46656,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745538224752,2.5368,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745538224947,3.3371,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745538225250,4.46656,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745538230453,1.12959,1769.9,1769.8,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1745538230653,2.74179,1769.9,1769.8,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1745538236851,1.12972,1769.6,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745538237246,1.12985,1769.4,1769.3,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745538237557,3.758,1769.4,1769.3,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745538238757,4.88785,1769.4,1769.3,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1745538239662,3.758,1769.4,1769.3,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1745538241157,4.88785,1769.4,1769.3,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1745538241357,8.20915,1769.4,1769.3,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1745538245759,7.0793,1769.4,1769.3,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1745538246064,4.5959,1769.4,1769.3,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1745538247560,3.758,1769.4,1769.3,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1745538248558,4.88785,1769.4,1769.3,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1745538249561,3.758,1769.4,1769.3,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1745538249961,4.88785,1769.4,1769.3,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1745538250163,3.758,1769.4,1769.3,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1745538251259,3.758,1769.4,1769.3,9.05551]
["bitfinex-derivatives","ETHF0:USTF0",1745538256267,3.758,1769.4,1769.3,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1745538256472,6.3407,1769.4,1769.3,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1745538263872,7.47055,1769.4,1769.3,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1745538264068,6.3407,1769.4,1769.3,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1745538265775,7.47055,1769.4,1769.3,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1745538265977,6.3407,1769.4,1769.3,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1745538266176,7.47055,1769.4,1769.3,2.83291]
["bitfinex-derivatives","ETHF0:USTF0",1745538266378,6.3407,1769.4,1769.3,2.83291]
["bitfinex-derivatives","ETHF0:USTF0",1745538268681,7.47055,1769.4,1769.3,2.83291]
["bitfinex-derivatives","ETHF0:USTF0",1745538269181,6.3407,1769.4,1769.3,2.83291]
["bitfinex-derivatives","ETHF0:USTF0",1745538280293,3.757,1769.8,1769.4,2.82451]
["bitfinex-derivatives","ETHF0:USTF0",1745538280494,6.2933,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745538280993,6.2933,1769.8,1769.7,4.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745538283390,7.42289,1769.8,1769.7,4.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745538284695,7.42289,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745538285192,6.2933,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745538285890,6.2933,1769.8,1769.7,4.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745538286092,6.2933,1769.8,1769.7,5.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745538288095,7.42289,1769.8,1769.7,5.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745538288794,6.2933,1769.8,1769.7,5.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745538288997,3.755,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745538289204,4.88434,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745538289598,1.1294,1770.1,1770.0,2.74692]
["bitfinex-derivatives","ETHF0:USTF0",1745538289900,4.4351,1770.1,1770.0,2.74692]
["bitfinex-derivatives","ETHF0:USTF0",1745538290097,3.3057,1770.1,1770.0,2.74692]
["bitfinex-derivatives","ETHF0:USTF0",1745538290317,3.3057,1770.1,1770.0,3.58212]
["bitfinex-derivatives","ETHF0:USTF0",1745538292305,3.755,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745538292499,4.88434,1770.2,1770.1,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1745538293293,4.6035,1770.2,1770.1,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1745538293501,5.73284,1770.2,1770.1,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1745538293796,7.44764,1770.2,1770.1,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1745538294199,6.3183,1770.2,1770.1,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1745538294605,7.44764,1770.2,1770.1,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1745538297207,7.44764,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745538302204,4.6035,1770.2,1770.1,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1745538302510,5.73284,1770.2,1770.1,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745538303010,4.6035,1770.2,1770.1,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745538303212,5.73284,1770.2,1770.1,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745538304316,4.88434,1770.2,1770.1,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745538304507,3.754,1770.4,1770.1,4.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745538304808,4.88324,1770.4,1770.3,4.33701]
["bitfinex-derivatives","ETHF0:USTF0",1745538305201,3.754,1770.4,1770.3,5.94371]
["bitfinex-derivatives","ETHF0:USTF0",1745538306307,4.88321,1770.4,1770.3,5.94371]
["bitfinex-derivatives","ETHF0:USTF0",1745538307507,3.754,1770.4,1770.3,5.94371]
["bitfinex-derivatives","ETHF0:USTF0",1745538308210,3.754,1770.4,1770.3,11.30171]
["bitfinex-derivatives","ETHF0:USTF0",1745538309413,7.232,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745538309613,4.6336,1770.7,1770.6,4.33688]
["bitfinex-derivatives","ETHF0:USTF0",1745538309914,3.753,1770.7,1770.6,4.33688]
["bitfinex-derivatives","ETHF0:USTF0",1745538310815,3.753,1770.7,1770.6,5.96438]
["bitfinex-derivatives","ETHF0:USTF0",1745538313015,4.88202,1770.7,1770.6,5.96438]
["bitfinex-derivatives","ETHF0:USTF0",1745538313216,3.753,1770.7,1770.6,5.96438]
["bitfinex-derivatives","ETHF0:USTF0",1745538314013,4.88202,1770.7,1770.6,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745538314211,7.39572,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745538314416,1.12914,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745538314818,6.12914,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745538315010,7.83874,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745538315211,1.12927,1770.3,1770.2,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1745538315411,1.12934,1770.2,1770.1,5.96125]
["bitfinex-derivatives","ETHF0:USTF0",1745538315614,1.12934,1770.2,1770.1,5.97615]
["bitfinex-derivatives","ETHF0:USTF0",1745538315815,3.70224,1770.2,1770.1,5.97615]
["bitfinex-derivatives","ETHF0:USTF0",1745538316014,3.70224,1770.2,1770.1,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745538316518,3.70224,1770.2,1770.1,5.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745538317421,2.5729,1770.2,1770.1,5.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745538317723,3.70224,1770.2,1770.1,5.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745538318019,2.5729,1770.2,1770.1,5.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745538318413,0.8633,1770.2,1770.1,5.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745538318608,3.751,1770.3,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745538318810,3.751,1770.3,1770.2,2.86324]
["bitfinex-derivatives","ETHF0:USTF0",1745538319214,4.88027,1770.3,1770.2,2.86324]
["bitfinex-derivatives","ETHF0:USTF0",1745538319415,3.751,1770.3,1770.2,2.86324]
["bitfinex-derivatives","ETHF0:USTF0",1745538319824,5.3982,1770.3,1770.2,2.86324]
["bitfinex-derivatives","ETHF0:USTF0",1745538320120,5.3982,1770.3,1770.1,4.33715]
["bitfinex-derivatives","ETHF0:USTF0",1745538320321,2.77654,1770.2,1770.1,4.33715]
["bitfinex-derivatives","ETHF0:USTF0",1745538320515,1.6472,1770.2,1770.1,4.33715]
["bitfinex-derivatives","ETHF0:USTF0",1745538320821,1.6472,1770.2,1770.1,6.09925]
["bitfinex-derivatives","ETHF0:USTF0",1745538321127,2.77654,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745538326016,2.77654,1770.2,1770.1,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1745538327026,2.77654,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745538327218,2.77654,1770.2,1770.1,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1745538328428,2.77654,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745538328723,2.77654,1770.2,1770.1,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1745538329328,2.77654,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745538329721,2.77654,1770.2,1770.1,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1745538330426,2.77654,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745538331527,2.77654,1770.2,1769.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745538331528,1.12959,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745538331721,4.88059,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745538332126,1.12972,1769.6,1769.5,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1745538332432,1.12985,1769.4,1769.3,4.33767]
["bitfinex-derivatives","ETHF0:USTF0",1745538332726,6.58323,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745538332931,1.12985,1769.4,1769.3,6.02677]
["bitfinex-derivatives","ETHF0:USTF0",1745538333125,2.83225,1769.4,1769.3,6.02677]
["bitfinex-derivatives","ETHF0:USTF0",1745538333320,3.751,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745538333528,3.751,1769.5,1769.4,2.81895]
["bitfinex-derivatives","ETHF0:USTF0",1745538333732,4.88078,1769.5,1769.4,2.81895]
["bitfinex-derivatives","ETHF0:USTF0",1745538334424,3.751,1769.5,1769.4,2.81895]
["bitfinex-derivatives","ETHF0:USTF0",1745538334626,3.751,1769.5,1769.4,8.61805]
["bitfinex-derivatives","ETHF0:USTF0",1745538335227,3.751,1769.5,1769.4,13.97605]
["bitfinex-derivatives","ETHF0:USTF0",1745538335430,3.751,1769.5,1769.4,8.97605]
["bitfinex-derivatives","ETHF0:USTF0",1745538338135,3.751,1769.5,1769.4,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1745538341235,4.88078,1769.5,1769.4,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1745538341430,6.58988,1769.5,1769.4,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1745538341634,5.4601,1769.5,1769.4,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1745538341835,6.58988,1769.5,1769.4,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1745538342531,6.58988,1769.5,1769.4,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745538343440,6.58988,1769.5,1769.4,2.81895]
["bitfinex-derivatives","ETHF0:USTF0",1745538344341,1.12985,1769.4,1769.3,4.33767]
["bitfinex-derivatives","ETHF0:USTF0",1745538344543,3.64175,1769.4,1769.3,5.98437]
["bitfinex-derivatives","ETHF0:USTF0",1745538344736,3.3451,1769.4,1769.3,5.98437]
["bitfinex-derivatives","ETHF0:USTF0",1745538345544,0.8778,1769.4,1769.3,5.98437]
["bitfinex-derivatives","ETHF0:USTF0",1745538345736,0.8778,1769.4,1769.3,6.85757]
["bitfinex-derivatives","ETHF0:USTF0",1745538345935,3.751,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745538346132,3.751,1769.5,1769.4,2.83355]
["bitfinex-derivatives","ETHF0:USTF0",1745538347132,3.751,1769.5,1769.4,8.19155]
["bitfinex-derivatives","ETHF0:USTF0",1745538352749,0.0149,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745538352943,0.0149,1769.6,1769.5,6.90258]
["bitfinex-derivatives","ETHF0:USTF0",1745538355154,0.0149,1769.6,1769.5,12.26058]
["bitfinex-derivatives","ETHF0:USTF0",1745538356241,0.0149,1769.6,1769.5,6.90258]
["bitfinex-derivatives","ETHF0:USTF0",1745538356445,1.14462,1769.6,1769.5,6.90258]
["bitfinex-derivatives","ETHF0:USTF0",1745538356852,0.0149,1769.6,1769.5,6.90258]
["bitfinex-derivatives","ETHF0:USTF0",1745538357454,2.81642,1769.6,1769.5,6.90258]
["bitfinex-derivatives","ETHF0:USTF0",1745538357654,1.6867,1769.6,1769.5,6.90258]
["bitfinex-derivatives","ETHF0:USTF0",1745538358155,1.6867,1769.6,1769.5,12.26058]
["bitfinex-derivatives","ETHF0:USTF0",1745538358860,2.81642,1769.6,1769.5,12.26058]
["bitfinex-derivatives","ETHF0:USTF0",1745538359157,1.6867,1769.6,1769.5,12.26058]
["bitfinex-derivatives","ETHF0:USTF0",1745538360159,1.6867,1769.6,1769.5,6.90258]
["bitfinex-derivatives","ETHF0:USTF0",1745538361160,2.81642,1769.6,1769.5,6.90258]
["bitfinex-derivatives","ETHF0:USTF0",1745538361659,2.81642,1769.6,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745538362060,1.12985,1769.4,1769.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745538362751,3.65405,1769.4,1769.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745538362954,3.6541,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745538363252,1.12991,1769.3,1769.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745538363455,1.12997,1769.2,1769.0,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745538363760,1.12997,1769.2,1769.0,6.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745538363761,2.5723,1769.1,1769.0,6.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745538363949,2.5723,1769.1,1769.0,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745538364153,2.5723,1769.1,1769.0,10.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745538365858,0.8219,1769.2,1769.1,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745538366057,3.75,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745538366557,6.63415,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745538366763,5.5043,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745538367357,6.63415,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745538367559,5.5043,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745538367856,6.63415,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745538368762,5.5043,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745538371868,3.75,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745538372559,3.75,1769.4,1769.3,2.00131]
["bitfinex-derivatives","ETHF0:USTF0",1745538372763,1.6638,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745538372966,2.82315,1770.4,1769.9,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1745538373263,3.2989,1770.3,1770.1,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745538373466,1.6173,1770.2,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745538373663,1.6173,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745538379873,1.6173,1770.2,1770.1,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1745538380075,1.6816,1770.3,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745538380272,0.8035,1770.3,1770.2,6.02074]
["bitfinex-derivatives","ETHF0:USTF0",1745538381574,0.8035,1770.3,1770.2,6.88454]
["bitfinex-derivatives","ETHF0:USTF0",1745538384575,3.747,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745538384780,8.13845,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745538384981,7.0095,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745538385283,8.13845,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745538385668,8.13845,1770.8,1770.6,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1745538385878,6.52605,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745538386082,1.12902,1770.7,1770.6,2.77833]
["bitfinex-derivatives","ETHF0:USTF0",1745538386578,1.12902,1770.7,1770.6,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745538388680,1.12908,1770.6,1770.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745538389376,6.03035,1770.7,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745538389580,1.12927,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745538389983,1.1294,1770.1,1770.0,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745538390181,1.12938,1770.2,1770.1,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745538391382,7.40363,1770.4,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745538391586,1.12938,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745538395985,1.1294,1770.1,1770.0,2.73471]
["bitfinex-derivatives","ETHF0:USTF0",1745538396177,2.794,1770.1,1770.0,2.73471]
["bitfinex-derivatives","ETHF0:USTF0",1745538396686,1.12937,1770.2,1770.1,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745538396884,2.79397,1770.2,1770.1,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745538398581,1.6646,1770.2,1770.1,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745538399180,1.6646,1770.2,1770.1,2.83567]
["bitfinex-derivatives","ETHF0:USTF0",1745538400787,3.746,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745538400974,3.746,1770.4,1770.3,4.33707]
["bitfinex-derivatives","ETHF0:USTF0",1745538401374,3.746,1770.4,1770.3,6.06027]
["bitfinex-derivatives","ETHF0:USTF0",1745538402580,5.4027,1770.4,1770.3,6.06027]
["bitfinex-derivatives","ETHF0:USTF0",1745538403787,5.4027,1770.4,1770.3,2.85247]
["bitfinex-derivatives","ETHF0:USTF0",1745538407985,6.53191,1770.4,1770.3,2.85247]
["bitfinex-derivatives","ETHF0:USTF0",1745538408188,1.12927,1770.3,1770.2,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1745538408488,2.78537,1770.3,1770.2,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1745538409683,1.6561,1770.3,1770.2,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1745538412193,4.87526,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745538412194,3.746,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745538412395,3.746,1770.4,1770.3,3.62367]
["bitfinex-derivatives","ETHF0:USTF0",1745538412590,0.7977,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745538412793,6.56773,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745538412991,5.4387,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745538413293,6.56772,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745538413494,7.39672,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745538413692,7.39672,1770.7,1770.6,2.82768]
["bitfinex-derivatives","ETHF0:USTF0",1745538414086,6.2677,1770.7,1770.6,2.82768]
["bitfinex-derivatives","ETHF0:USTF0",1745538415693,7.39672,1770.7,1770.6,2.82768]
["bitfinex-derivatives","ETHF0:USTF0",1745538415989,6.2677,1770.7,1770.6,2.82768]
["bitfinex-derivatives","ETHF0:USTF0",1745538416196,7.39672,1770.7,1770.6,2.82768]
["bitfinex-derivatives","ETHF0:USTF0",1745538419283,6.2677,1770.7,1770.6,2.82768]
["bitfinex-derivatives","ETHF0:USTF0",1745538419690,7.39672,1770.7,1770.6,2.82768]
["bitfinex-derivatives","ETHF0:USTF0",1745538421398,7.39672,1770.7,1770.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745538422587,1.12908,1770.6,1770.5,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745538422792,1.12914,1770.5,1770.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1745538423199,3.5885,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745538423800,2.4594,1770.6,1770.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1745538424003,3.58853,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745538424698,3.58848,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745538425394,1.12914,1770.5,1770.4,2.77916]
["bitfinex-derivatives","ETHF0:USTF0",1745538425599,2.78964,1770.5,1770.4,2.77916]
["bitfinex-derivatives","ETHF0:USTF0",1745538428101,2.78964,1770.5,1770.3,5.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745538428102,1.12921,1770.4,1770.3,5.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745538428293,3.74161,1770.4,1770.3,5.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745538428493,3.74161,1770.4,1770.3,4.33704]
["bitfinex-derivatives","ETHF0:USTF0",1745538428898,3.74161,1770.4,1770.3,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745538430205,3.74161,1770.4,1770.2,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745538430206,1.12927,1770.3,1770.2,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745538430395,1.12934,1770.2,1770.1,4.33716]
["bitfinex-derivatives","ETHF0:USTF0",1745538430598,1.1294,1770.1,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745538430894,0.8214,1770.0,1769.9,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1745538431090,0.8214,1770.0,1769.8,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1745538431297,2.4307,1769.9,1769.8,6.95656]
["bitfinex-derivatives","ETHF0:USTF0",1745538433705,3.744,1770.1,1769.8,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1745538433906,3.744,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745538434298,10.7432,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745538434605,11.8726,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745538434807,10.7432,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745538435206,6.5146,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745538436501,1.12946,1770.0,1769.9,2.82438]
["bitfinex-derivatives","ETHF0:USTF0",1745538436702,2.77476,1770.0,1769.9,2.82438]
["bitfinex-derivatives","ETHF0:USTF0",1745538439208,2.77476,1770.0,1769.9,2.82443]
["bitfinex-derivatives","ETHF0:USTF0",1745538440111,2.77476,1770.0,1769.9,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745538440314,2.77476,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745538442409,1.6453,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745538442610,1.6453,1770.0,1769.9,2.87433]
["bitfinex-derivatives","ETHF0:USTF0",1745538442803,2.77476,1770.0,1769.9,2.87433]
["bitfinex-derivatives","ETHF0:USTF0",1745538443206,1.6453,1770.0,1769.9,2.87433]
["bitfinex-derivatives","ETHF0:USTF0",1745538443607,2.77476,1770.0,1769.9,2.87433]
["bitfinex-derivatives","ETHF0:USTF0",1745538443807,1.6453,1770.0,1769.9,2.87433]
["bitfinex-derivatives","ETHF0:USTF0",1745538444511,2.77476,1770.0,1769.9,2.87433]
["bitfinex-derivatives","ETHF0:USTF0",1745538448909,1.6453,1770.0,1769.9,2.87433]
["bitfinex-derivatives","ETHF0:USTF0",1745538449102,2.77476,1770.0,1769.9,2.87433]
["bitfinex-derivatives","ETHF0:USTF0",1745538449307,1.6453,1770.0,1769.9,2.87433]
["bitfinex-derivatives","ETHF0:USTF0",1745538449503,2.77476,1770.0,1769.9,2.87433]
["bitfinex-derivatives","ETHF0:USTF0",1745538449907,1.6453,1770.0,1769.9,2.87433]
["bitfinex-derivatives","ETHF0:USTF0",1745538450413,3.744,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745538450616,3.744,1770.1,1770.0,2.75926]
["bitfinex-derivatives","ETHF0:USTF0",1745538450815,3.2078,1770.3,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745538451011,5.3642,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745538451709,5.3642,1770.5,1770.4,1.97441]
["bitfinex-derivatives","ETHF0:USTF0",1745538452120,3.743,1770.5,1770.4,1.97441]
["bitfinex-derivatives","ETHF0:USTF0",1745538452307,3.3681,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745538452513,3.743,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745538452709,3.743,1770.9,1770.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745538453014,3.743,1770.9,1770.8,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1745538453208,3.743,1770.9,1770.8,6.7904]
["bitfinex-derivatives","ETHF0:USTF0",1745538455112,1.6879,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745538455711,2.81666,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745538456211,1.12883,1771.0,1770.9,2.86045]
["bitfinex-derivatives","ETHF0:USTF0",1745538456411,4.48842,1771.1,1770.9,2.86045]
["bitfinex-derivatives","ETHF0:USTF0",1745538456616,1.12883,1771.0,1770.9,2.86045]
["bitfinex-derivatives","ETHF0:USTF0",1745538456811,2.80053,1771.0,1770.9,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745538457115,2.80053,1771.0,1770.9,2.86049]
["bitfinex-derivatives","ETHF0:USTF0",1745538457318,1.6717,1771.0,1770.9,2.86049]
["bitfinex-derivatives","ETHF0:USTF0",1745538457617,2.80053,1771.0,1770.9,2.86049]
["bitfinex-derivatives","ETHF0:USTF0",1745538458409,2.80053,1771.0,1770.9,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745538459508,1.12889,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745538459704,2.75771,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745538459908,1.6288,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745538460114,2.75769,1770.9,1770.8,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1745538460315,2.75769,1770.9,1770.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745538460510,2.75769,1770.9,1770.8,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1745538460912,1.6288,1770.9,1770.8,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1745538461618,1.12884,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745538461820,1.12884,1771.0,1770.9,2.85779]
["bitfinex-derivatives","ETHF0:USTF0",1745538462011,1.6563,1771.0,1770.9,2.85779]
["bitfinex-derivatives","ETHF0:USTF0",1745538462211,1.6879,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745538462411,1.6879,1771.1,1771.0,2.85773]
["bitfinex-derivatives","ETHF0:USTF0",1745538463518,2.81666,1771.1,1771.0,3.67673]
["bitfinex-derivatives","ETHF0:USTF0",1745538464418,1.6879,1771.1,1771.0,3.67673]
["bitfinex-derivatives","ETHF0:USTF0",1745538465210,2.81666,1771.1,1771.0,3.67673]
["bitfinex-derivatives","ETHF0:USTF0",1745538465411,1.6879,1771.1,1771.0,3.67673]
["bitfinex-derivatives","ETHF0:USTF0",1745538465813,0.8585,1771.1,1771.0,3.67673]
["bitfinex-derivatives","ETHF0:USTF0",1745538466022,3.743,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745538466321,1.12854,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745538466614,1.12857,1771.4,1771.3,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1745538467212,1.7312,1771.5,1771.2,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1745538467415,1.12857,1771.4,1771.3,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745538467622,1.12857,1771.4,1771.3,3.63549]
["bitfinex-derivatives","ETHF0:USTF0",1745538468625,2.85976,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745538469017,1.12857,1771.4,1771.3,3.63549]
["bitfinex-derivatives","ETHF0:USTF0",1745538469329,7.0892,1771.5,1771.3,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745538469526,8.21775,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745538469720,7.0892,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745538470018,7.0892,1771.5,1771.4,2.80477]
["bitfinex-derivatives","ETHF0:USTF0",1745538470418,8.21771,1771.5,1771.4,2.80477]
["bitfinex-derivatives","ETHF0:USTF0",1745538470829,8.21771,1771.5,1771.4,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745538471424,8.21771,1771.5,1771.3,1.95929]
["bitfinex-derivatives","ETHF0:USTF0",1745538471425,1.12857,1771.4,1771.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745538471724,1.12863,1771.3,1771.2,4.33645]
["bitfinex-derivatives","ETHF0:USTF0",1745538472124,2.87543,1771.3,1771.2,4.33645]
["bitfinex-derivatives","ETHF0:USTF0",1745538472324,2.87543,1771.3,1771.2,5.93885]
["bitfinex-derivatives","ETHF0:USTF0",1745538472926,1.7468,1771.3,1771.2,5.93885]
["bitfinex-derivatives","ETHF0:USTF0",1745538473722,2.87543,1771.3,1771.2,5.93885]
["bitfinex-derivatives","ETHF0:USTF0",1745538474326,1.7468,1771.3,1771.2,5.93885]
["bitfinex-derivatives","ETHF0:USTF0",1745538474925,2.87543,1771.3,1771.2,5.93885]
["bitfinex-derivatives","ETHF0:USTF0",1745538478933,2.87543,1771.3,1771.2,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745538479232,1.1287,1771.2,1771.1,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745538479536,2.8766,1771.2,1771.1,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745538479833,1.12876,1771.1,1771.0,5.14488]
["bitfinex-derivatives","ETHF0:USTF0",1745538480026,1.7479,1771.1,1771.0,5.14488]
["bitfinex-derivatives","ETHF0:USTF0",1745538480532,1.12875,1771.2,1771.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745538480730,3.2078,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745538480926,5.7793,1771.3,1771.1,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745538481133,1.1287,1771.2,1771.1,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745538481332,1.1287,1771.2,1771.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745538481733,2.5715,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745538482031,6.90793,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745538482232,5.7793,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745538482635,5.74592,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745538483227,7.48302,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745538484636,1.12865,1771.3,1771.2,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745538485036,7.48302,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745538485734,6.3544,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745538485936,7.48297,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745538486831,7.48297,1771.4,1771.3,1.97013]
["bitfinex-derivatives","ETHF0:USTF0",1745538487635,6.3544,1771.4,1771.3,1.97013]
["bitfinex-derivatives","ETHF0:USTF0",1745538487938,3.738,1771.4,1771.3,1.97013]
["bitfinex-derivatives","ETHF0:USTF0",1745538490440,4.86657,1771.4,1771.3,1.97013]
["bitfinex-derivatives","ETHF0:USTF0",1745538490630,6.63227,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745538492245,1.12869,1771.3,1771.2,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745538492539,2.5212,1771.3,1771.2,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745538493133,0.8823,1771.3,1771.2,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745538493337,0.8823,1771.3,1771.2,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1745538493538,3.738,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745538493743,4.88147,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745538493933,6.52037,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745538496642,1.12867,1771.3,1771.2,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745538496845,6.91737,1771.3,1771.2,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745538498645,3.70957,1771.3,1771.2,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745538502434,2.5809,1771.3,1771.2,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745538503445,3.70953,1771.3,1771.2,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745538504442,2.5809,1771.3,1770.9,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745538504639,1.1289,1770.9,1770.8,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745538504853,1.12888,1771.0,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745538505042,2.488,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745538506141,8.07259,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745538506341,3.736,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745538507044,4.86476,1771.1,1771.0,2.89183]
["bitfinex-derivatives","ETHF0:USTF0",1745538508549,6.50886,1771.1,1771.0,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1745538508849,1.12883,1771.0,1770.9,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745538509050,3.64673,1771.0,1770.9,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745538509548,1.12889,1770.9,1770.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745538509742,3.60709,1770.9,1770.8,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1745538511050,2.4782,1770.9,1770.8,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1745538512148,3.60709,1770.9,1770.8,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1745538512358,2.4782,1770.9,1770.8,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1745538512744,0.8738,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745538513051,2.00263,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745538513242,3.73973,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745538514453,0.8738,1771.0,1770.9,1.95709]
["bitfinex-derivatives","ETHF0:USTF0",1745538515150,2.6109,1771.0,1770.9,1.95709]
["bitfinex-derivatives","ETHF0:USTF0",1745538515451,1.12889,1770.9,1770.8,2.89192]
["bitfinex-derivatives","ETHF0:USTF0",1745538515752,2.86599,1770.9,1770.8,2.89192]
["bitfinex-derivatives","ETHF0:USTF0",1745538516049,1.7371,1770.9,1770.8,2.89192]
["bitfinex-derivatives","ETHF0:USTF0",1745538516249,0.8738,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745538516451,0.8738,1771.0,1770.9,2.78949]
["bitfinex-derivatives","ETHF0:USTF0",1745538516852,2.00263,1771.0,1770.9,2.78949]
["bitfinex-derivatives","ETHF0:USTF0",1745538517255,3.73753,1771.0,1770.9,2.78949]
["bitfinex-derivatives","ETHF0:USTF0",1745538517951,6.94533,1771.0,1770.9,2.78949]
["bitfinex-derivatives","ETHF0:USTF0",1745538518147,1.12889,1770.9,1770.8,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745538518346,2.86379,1770.9,1770.8,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745538519051,2.86379,1770.9,1770.8,2.78192]
["bitfinex-derivatives","ETHF0:USTF0",1745538519352,1.7349,1770.9,1770.8,2.78192]
["bitfinex-derivatives","ETHF0:USTF0",1745538521155,2.86379,1770.9,1770.8,2.78192]
["bitfinex-derivatives","ETHF0:USTF0",1745538521552,2.86379,1770.9,1770.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745538521857,1.12895,1770.8,1770.7,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745538522151,1.12898,1770.8,1770.7,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745538522359,1.92928,1770.8,1770.7,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745538522958,1.12902,1770.7,1770.6,2.78205]
["bitfinex-derivatives","ETHF0:USTF0",1745538523157,3.61332,1770.7,1770.6,2.78205]
["bitfinex-derivatives","ETHF0:USTF0",1745538524264,3.61332,1770.7,1770.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745538524459,1.12908,1770.6,1770.5,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1745538524658,2.77038,1770.6,1770.5,3.66961]
["bitfinex-derivatives","ETHF0:USTF0",1745538524957,2.77038,1770.6,1770.5,3.66964]
["bitfinex-derivatives","ETHF0:USTF0",1745538525158,1.6413,1770.6,1770.5,3.66964]
["bitfinex-derivatives","ETHF0:USTF0",1745538525356,1.97207,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745538525553,3.57637,1770.7,1770.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745538526146,3.57637,1770.7,1770.6,2.82338]
["bitfinex-derivatives","ETHF0:USTF0",1745538527366,3.57637,1770.7,1770.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745538527750,1.12908,1770.6,1770.5,1.93659]
["bitfinex-derivatives","ETHF0:USTF0",1745538527950,2.73338,1770.6,1770.5,1.93659]
["bitfinex-derivatives","ETHF0:USTF0",1745538528359,2.73338,1770.6,1770.5,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1745538529058,2.73338,1770.6,1770.5,2.83079]
["bitfinex-derivatives","ETHF0:USTF0",1745538532659,1.12914,1770.5,1770.4,1.97625]
["bitfinex-derivatives","ETHF0:USTF0",1745538532860,0.8081,1770.5,1770.4,1.97625]
["bitfinex-derivatives","ETHF0:USTF0",1745538533067,2.73341,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745538533764,2.73341,1770.6,1770.5,2.73954]
["bitfinex-derivatives","ETHF0:USTF0",1745538536668,1.6043,1770.6,1770.5,2.73954]
["bitfinex-derivatives","ETHF0:USTF0",1745538537165,2.73338,1770.6,1770.5,2.73954]
["bitfinex-derivatives","ETHF0:USTF0",1745538537668,1.6511,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745538537867,3.737,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745538538054,3.737,1770.8,1770.7,2.00332]
["bitfinex-derivatives","ETHF0:USTF0",1745538538459,3.737,1770.8,1770.7,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1745538539158,3.737,1770.8,1770.7,8.97772]
["bitfinex-derivatives","ETHF0:USTF0",1745538539365,3.2227,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745538540065,3.2227,1771.0,1770.9,1.93469]
["bitfinex-derivatives","ETHF0:USTF0",1745538540568,0.0149,1771.0,1770.9,1.93469]
["bitfinex-derivatives","ETHF0:USTF0",1745538540869,0.0149,1771.0,1770.9,3.68339]
["bitfinex-derivatives","ETHF0:USTF0",1745538541169,0.0149,1771.0,1770.9,9.04139]
["bitfinex-derivatives","ETHF0:USTF0",1745538542160,0.0149,1771.0,1770.9,3.68339]
["bitfinex-derivatives","ETHF0:USTF0",1745538544369,0.0149,1771.0,1770.9,2.87759]
["bitfinex-derivatives","ETHF0:USTF0",1745538544771,0.0149,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745538544967,1.6259,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745538547372,0.0149,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745538548868,0.0149,1771.0,1770.9,2.75039]
["bitfinex-derivatives","ETHF0:USTF0",1745538550074,0.0149,1771.0,1770.9,8.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745538551472,0.8822,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745538551968,1.7569,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745538552174,5.3935,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745538552565,7.0284,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745538554367,8.15691,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745538555871,7.0284,1771.5,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745538556062,1.7348,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745538560178,7.0928,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745538561079,1.7348,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745538562272,1.7348,1771.4,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745538562473,1.1287,1771.2,1771.1,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1745538562667,7.76405,1771.4,1771.0,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1745538562668,1.12878,1771.1,1771.0,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1745538562881,1.12878,1771.1,1770.8,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745538562882,1.12889,1770.9,1770.8,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745538563882,2.73089,1770.9,1770.8,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745538564380,1.12895,1770.8,1770.7,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745538564680,1.602,1770.8,1770.7,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745538564981,2.73095,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745538565678,1.602,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745538567277,2.73095,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745538567477,1.602,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745538569674,1.602,1770.8,1770.7,2.76242]
["bitfinex-derivatives","ETHF0:USTF0",1745538571382,2.73095,1770.8,1770.7,2.76242]
["bitfinex-derivatives","ETHF0:USTF0",1745538572876,1.602,1770.8,1770.7,2.76242]
["bitfinex-derivatives","ETHF0:USTF0",1745538573075,2.73095,1770.8,1770.7,2.76242]
["bitfinex-derivatives","ETHF0:USTF0",1745538573279,3.56745,1770.8,1770.7,2.76242]
["bitfinex-derivatives","ETHF0:USTF0",1745538575678,2.4385,1770.8,1770.7,2.76242]
["bitfinex-derivatives","ETHF0:USTF0",1745538576077,3.56745,1770.8,1770.7,2.76242]
["bitfinex-derivatives","ETHF0:USTF0",1745538580593,2.4385,1770.8,1770.7,2.76242]
["bitfinex-derivatives","ETHF0:USTF0",1745538581993,3.56745,1770.8,1770.7,2.76242]
["bitfinex-derivatives","ETHF0:USTF0",1745538584997,2.4385,1770.8,1770.7,2.76242]
["bitfinex-derivatives","ETHF0:USTF0",1745538586093,3.56745,1770.8,1770.7,2.76242]
["bitfinex-derivatives","ETHF0:USTF0",1745538589494,2.4385,1770.8,1770.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1745538589795,1.12914,1770.6,1770.5,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745538590094,6.84776,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745538590987,5.7187,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745538591190,3.2078,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745538592195,4.33682,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745538592397,3.2078,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745538592597,4.33682,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745538593801,2.75532,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745538595511,4.8341,1770.7,1770.5,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745538595713,5.7047,1770.7,1770.5,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745538596106,5.7047,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745538596508,5.7047,1770.7,1770.6,2.76638]
["bitfinex-derivatives","ETHF0:USTF0",1745538597204,6.83372,1770.7,1770.6,2.76638]
["bitfinex-derivatives","ETHF0:USTF0",1745538598217,3.62592,1770.7,1770.6,2.76638]
["bitfinex-derivatives","ETHF0:USTF0",1745538598514,1.9655,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745538598714,1.9655,1770.8,1770.7,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1745538599317,3.5568,1770.8,1770.7,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1745538600406,3.5568,1770.8,1770.7,2.77092]
["bitfinex-derivatives","ETHF0:USTF0",1745538600607,1.12908,1770.6,1770.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745538600812,1.12921,1770.4,1770.3,2.77113]
["bitfinex-derivatives","ETHF0:USTF0",1745538601007,1.12921,1770.4,1770.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745538601219,1.12927,1770.3,1770.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745538601410,1.7268,1770.4,1770.1,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745538601618,2.85605,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745538602115,1.7268,1770.4,1770.1,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745538602313,1.7268,1770.3,1770.2,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745538602516,1.7268,1770.3,1770.2,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1745538602917,2.85607,1770.3,1770.2,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1745538603221,5.9832,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745538603420,1.12921,1770.4,1770.3,2.78492]
["bitfinex-derivatives","ETHF0:USTF0",1745538603827,2.85601,1770.4,1770.3,2.78492]
["bitfinex-derivatives","ETHF0:USTF0",1745538604421,2.85601,1770.4,1770.3,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745538604617,1.7268,1770.4,1770.3,2.78497]
["bitfinex-derivatives","ETHF0:USTF0",1745538606116,1.7268,1770.4,1770.3,8.14297]
["bitfinex-derivatives","ETHF0:USTF0",1745538606714,2.85601,1770.4,1770.3,6.48727]
["bitfinex-derivatives","ETHF0:USTF0",1745538607324,1.12931,1770.3,1770.2,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745538607522,2.84571,1770.3,1770.2,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745538610321,1.7164,1770.3,1770.2,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745538611023,1.7164,1770.3,1770.2,2.75902]
["bitfinex-derivatives","ETHF0:USTF0",1745538611723,5.98319,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745538611924,4.854,1770.5,1770.2,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745538612223,5.9832,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745538612426,4.854,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745538613126,4.854,1770.5,1770.4,6.48721]
["bitfinex-derivatives","ETHF0:USTF0",1745538613326,4.854,1770.5,1770.4,7.35651]
["bitfinex-derivatives","ETHF0:USTF0",1745538613527,4.854,1770.5,1770.4,8.97141]
["bitfinex-derivatives","ETHF0:USTF0",1745538614225,3.731,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745538614520,1.12896,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745538614828,1.12896,1770.8,1770.5,2.74403]
["bitfinex-derivatives","ETHF0:USTF0",1745538614829,1.12908,1770.6,1770.5,2.74403]
["bitfinex-derivatives","ETHF0:USTF0",1745538615023,1.12908,1770.6,1770.5,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745538615224,5.99016,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745538615525,4.33686,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745538615726,1.12908,1770.6,1770.5,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1745538615926,0.7991,1770.6,1770.5,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1745538616523,1.92818,1770.6,1770.5,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1745538616830,1.92818,1770.6,1770.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745538617833,1.12916,1770.5,1770.3,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745538618026,1.12921,1770.4,1770.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745538618432,1.12921,1770.4,1770.3,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1745538618833,1.12924,1770.4,1770.3,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745538620627,1.1292,1770.5,1770.4,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745538621131,1.12923,1770.4,1770.3,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745538621326,1.12927,1770.3,1770.2,4.33712]
["bitfinex-derivatives","ETHF0:USTF0",1745538621527,4.33707,1770.3,1770.2,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745538622526,8.06607,1770.3,1770.2,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745538623136,6.9368,1770.3,1770.2,6.48732]
["bitfinex-derivatives","ETHF0:USTF0",1745538623334,3.729,1770.3,1770.2,6.48732]
["bitfinex-derivatives","ETHF0:USTF0",1745538624533,4.85827,1770.3,1770.2,6.48732]
["bitfinex-derivatives","ETHF0:USTF0",1745538624731,3.729,1770.3,1770.2,6.48732]
["bitfinex-derivatives","ETHF0:USTF0",1745538625125,4.85827,1770.3,1770.2,6.48732]
["bitfinex-derivatives","ETHF0:USTF0",1745538625325,3.729,1770.3,1770.2,6.48732]
["bitfinex-derivatives","ETHF0:USTF0",1745538626135,3.729,1770.3,1770.2,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745538627136,3.729,1770.3,1770.2,6.48732]
["bitfinex-derivatives","ETHF0:USTF0",1745538627530,4.85827,1770.3,1770.2,6.48732]
["bitfinex-derivatives","ETHF0:USTF0",1745538627731,3.729,1770.3,1770.2,6.48732]
["bitfinex-derivatives","ETHF0:USTF0",1745538628836,3.729,1770.3,1770.2,7.34102]
["bitfinex-derivatives","ETHF0:USTF0",1745538632940,3.2078,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745538633139,3.2078,1770.5,1770.4,6.48721]
["bitfinex-derivatives","ETHF0:USTF0",1745538633540,3.2078,1770.5,1770.4,8.08721]
["bitfinex-derivatives","ETHF0:USTF0",1745538635045,3.729,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745538635245,3.729,1770.6,1770.5,3.76714]
["bitfinex-derivatives","ETHF0:USTF0",1745538638952,6.2852,1770.6,1770.5,3.76714]
["bitfinex-derivatives","ETHF0:USTF0",1745538640048,7.41428,1770.6,1770.5,2.88674]
["bitfinex-derivatives","ETHF0:USTF0",1745538640250,1.12914,1770.5,1770.4,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745538640543,6.93094,1770.5,1770.4,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745538640749,1.12921,1770.4,1770.3,3.67864]
["bitfinex-derivatives","ETHF0:USTF0",1745538640950,2.88581,1770.4,1770.3,3.67864]
["bitfinex-derivatives","ETHF0:USTF0",1745538642143,1.7566,1770.4,1770.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745538642348,3.58239,1770.3,1770.2,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1745538642551,3.58239,1770.3,1770.2,2.82068]
["bitfinex-derivatives","ETHF0:USTF0",1745538642853,3.58239,1770.3,1770.2,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1745538643055,3.58242,1770.3,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745538644053,2.4531,1770.3,1770.2,2.82074]
["bitfinex-derivatives","ETHF0:USTF0",1745538645050,3.58237,1770.3,1770.2,2.82074]
["bitfinex-derivatives","ETHF0:USTF0",1745538645256,3.58237,1770.3,1770.2,8.17874]
["bitfinex-derivatives","ETHF0:USTF0",1745538645457,1.12925,1770.4,1770.3,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1745538645649,1.12925,1770.4,1770.3,2.83315]
["bitfinex-derivatives","ETHF0:USTF0",1745538645856,1.7006,1770.4,1770.3,2.83315]
["bitfinex-derivatives","ETHF0:USTF0",1745538646255,4.8829,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745538646559,1.6751,1770.5,1770.4,3.65451]
["bitfinex-derivatives","ETHF0:USTF0",1745538647254,2.80424,1770.5,1770.4,3.65451]
["bitfinex-derivatives","ETHF0:USTF0",1745538647454,1.6751,1770.5,1770.4,3.65451]
["bitfinex-derivatives","ETHF0:USTF0",1745538647655,0.8377,1770.5,1770.4,3.65451]
["bitfinex-derivatives","ETHF0:USTF0",1745538648454,6.55868,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745538648655,6.55868,1770.6,1770.5,2.73744]
["bitfinex-derivatives","ETHF0:USTF0",1745538649961,6.55868,1770.6,1770.5,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745538652059,1.12927,1770.3,1770.2,4.33711]
["bitfinex-derivatives","ETHF0:USTF0",1745538652364,1.12927,1770.3,1770.2,6.04961]
["bitfinex-derivatives","ETHF0:USTF0",1745538653265,1.12927,1770.3,1770.2,11.40761]
["bitfinex-derivatives","ETHF0:USTF0",1745538653763,2.77027,1770.3,1770.2,11.40761]
["bitfinex-derivatives","ETHF0:USTF0",1745538653964,2.77027,1770.3,1770.2,7.0705]
["bitfinex-derivatives","ETHF0:USTF0",1745538654167,2.77027,1770.3,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745538654866,2.77027,1770.3,1770.2,2.77094]
["bitfinex-derivatives","ETHF0:USTF0",1745538657165,1.641,1770.3,1770.2,2.77094]
["bitfinex-derivatives","ETHF0:USTF0",1745538657580,2.77027,1770.3,1770.2,2.77094]
["bitfinex-derivatives","ETHF0:USTF0",1745538658775,1.12934,1770.2,1770.1,1.94028]
["bitfinex-derivatives","ETHF0:USTF0",1745538658975,3.63374,1770.2,1770.1,1.94028]
["bitfinex-derivatives","ETHF0:USTF0",1745538659272,2.5044,1770.2,1770.1,3.57988]
["bitfinex-derivatives","ETHF0:USTF0",1745538661874,3.63374,1770.2,1770.1,3.57988]
["bitfinex-derivatives","ETHF0:USTF0",1745538662080,2.5044,1770.2,1770.1,3.57988]
["bitfinex-derivatives","ETHF0:USTF0",1745538662475,0.8678,1770.2,1770.1,3.57988]
["bitfinex-derivatives","ETHF0:USTF0",1745538662780,1.12929,1770.3,1770.2,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1745538662982,1.12929,1770.3,1770.2,2.82268]
["bitfinex-derivatives","ETHF0:USTF0",1745538663374,2.80899,1770.3,1770.2,2.82268]
["bitfinex-derivatives","ETHF0:USTF0",1745538664981,1.6797,1770.3,1770.2,2.82268]
["bitfinex-derivatives","ETHF0:USTF0",1745538667178,4.337,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745538667378,1.1292,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745538667685,2.8621,1770.5,1770.4,41.92921]
["bitfinex-derivatives","ETHF0:USTF0",1745538668583,2.8621,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745538669287,1.12921,1770.4,1770.3,2.88252]
["bitfinex-derivatives","ETHF0:USTF0",1745538669486,2.78691,1770.4,1770.3,2.88252]
["bitfinex-derivatives","ETHF0:USTF0",1745538669889,1.12927,1770.3,1770.2,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745538670087,4.44337,1770.3,1770.2,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745538670288,4.44337,1770.3,1770.2,41.92932]
["bitfinex-derivatives","ETHF0:USTF0",1745538672994,4.44337,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745538673391,4.44337,1770.3,1770.2,41.92934]
["bitfinex-derivatives","ETHF0:USTF0",1745538673591,4.44337,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745538675194,4.44337,1770.3,1770.2,41.92934]
["bitfinex-derivatives","ETHF0:USTF0",1745538675395,4.44337,1770.3,1770.2,43.53664]
["bitfinex-derivatives","ETHF0:USTF0",1745538675895,3.61137,1770.3,1770.2,43.53664]
["bitfinex-derivatives","ETHF0:USTF0",1745538676195,3.61137,1770.3,1770.2,48.89464]
["bitfinex-derivatives","ETHF0:USTF0",1745538676995,0.8497,1770.5,1770.2,47.7653]
["bitfinex-derivatives","ETHF0:USTF0",1745538677198,1.12921,1770.4,1770.3,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1745538678299,1.12921,1770.4,1770.3,8.93844]
["bitfinex-derivatives","ETHF0:USTF0",1745538679192,3.70717,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745538679489,1.12914,1770.5,1770.4,3.57211]
["bitfinex-derivatives","ETHF0:USTF0",1745538680093,1.12914,1770.5,1770.4,8.93011]
["bitfinex-derivatives","ETHF0:USTF0",1745538680398,11.53203,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745538680592,6.9368,1770.6,1770.5,2.83394]
["bitfinex-derivatives","ETHF0:USTF0",1745538680791,3.729,1770.6,1770.5,2.83394]
["bitfinex-derivatives","ETHF0:USTF0",1745538681199,3.729,1770.6,1770.5,8.19194]
["bitfinex-derivatives","ETHF0:USTF0",1745538683198,4.85808,1770.6,1770.5,8.19194]
["bitfinex-derivatives","ETHF0:USTF0",1745538684196,3.729,1770.6,1770.5,8.19194]
["bitfinex-derivatives","ETHF0:USTF0",1745538684498,4.85808,1770.6,1770.5,8.19194]
["bitfinex-derivatives","ETHF0:USTF0",1745538685799,4.85808,1770.6,1770.5,48.99194]
["bitfinex-derivatives","ETHF0:USTF0",1745538686201,4.85808,1770.6,1770.5,42.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745538686494,6.52178,1770.6,1770.5,42.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745538686897,6.52178,1770.6,1770.5,43.63394]
["bitfinex-derivatives","ETHF0:USTF0",1745538687193,6.52178,1770.6,1770.5,42.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745538687802,6.52178,1770.6,1770.5,43.63394]
["bitfinex-derivatives","ETHF0:USTF0",1745538688301,6.52178,1770.6,1770.5,42.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745538689299,8.16008,1770.6,1770.5,43.63394]
["bitfinex-derivatives","ETHF0:USTF0",1745538689809,8.16008,1770.6,1770.5,42.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745538691300,8.16008,1770.6,1770.5,43.63394]
["bitfinex-derivatives","ETHF0:USTF0",1745538693304,7.35918,1770.6,1770.5,43.63394]
["bitfinex-derivatives","ETHF0:USTF0",1745538693499,5.72088,1770.6,1770.5,43.63394]
["bitfinex-derivatives","ETHF0:USTF0",1745538694906,4.5918,1770.6,1770.5,43.63394]
["bitfinex-derivatives","ETHF0:USTF0",1745538695104,3.729,1770.6,1770.5,48.99194]
["bitfinex-derivatives","ETHF0:USTF0",1745538695903,4.85808,1770.6,1770.5,48.99194]
["bitfinex-derivatives","ETHF0:USTF0",1745538698109,6.45698,1770.6,1770.5,47.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745538698406,11.45698,1770.6,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745538699092,6.45698,1770.6,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745538699294,1.12921,1770.4,1770.3,43.54692]
["bitfinex-derivatives","ETHF0:USTF0",1745538699494,1.12921,1770.4,1770.3,42.4177]
["bitfinex-derivatives","ETHF0:USTF0",1745538699896,2.77401,1770.4,1770.3,42.4177]
["bitfinex-derivatives","ETHF0:USTF0",1745538701105,2.77401,1770.4,1770.3,48.90497]
["bitfinex-derivatives","ETHF0:USTF0",1745538702107,2.77401,1770.4,1770.3,43.54697]
["bitfinex-derivatives","ETHF0:USTF0",1745538704214,1.6448,1770.4,1770.3,43.54697]
["bitfinex-derivatives","ETHF0:USTF0",1745538704811,2.77401,1770.4,1770.3,43.54697]
["bitfinex-derivatives","ETHF0:USTF0",1745538705711,1.6448,1770.4,1770.3,43.54697]
["bitfinex-derivatives","ETHF0:USTF0",1745538706106,1.6448,1770.4,1770.3,48.90497]
["bitfinex-derivatives","ETHF0:USTF0",1745538707112,2.77401,1770.4,1770.3,48.90497]
["bitfinex-derivatives","ETHF0:USTF0",1745538708208,2.77401,1770.4,1770.3,43.54697]
["bitfinex-derivatives","ETHF0:USTF0",1745538709315,2.77401,1770.4,1770.3,48.90497]
["bitfinex-derivatives","ETHF0:USTF0",1745538709913,1.6448,1770.4,1770.3,48.90497]
["bitfinex-derivatives","ETHF0:USTF0",1745538710712,2.77401,1770.4,1770.3,48.90497]
["bitfinex-derivatives","ETHF0:USTF0",1745538710912,0.8632,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745538711216,4.85809,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745538711417,4.85809,1770.6,1770.5,1.98804]
["bitfinex-derivatives","ETHF0:USTF0",1745538711616,4.85809,1770.6,1770.5,3.65924]
["bitfinex-derivatives","ETHF0:USTF0",1745538711916,3.729,1770.6,1770.5,3.65924]
["bitfinex-derivatives","ETHF0:USTF0",1745538712119,0.8111,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745538712417,9.74414,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745538714018,1.12895,1770.8,1770.7,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745538714415,2.80235,1770.8,1770.7,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745538717612,4.53125,1770.8,1770.7,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745538717819,4.53125,1770.8,1770.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745538718115,4.53131,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745538721520,4.53131,1770.8,1770.6,2.80023]
["bitfinex-derivatives","ETHF0:USTF0",1745538721521,1.12902,1770.7,1770.6,2.80023]
["bitfinex-derivatives","ETHF0:USTF0",1745538721820,4.53132,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745538722021,1.12902,1770.7,1770.6,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745538722222,1.12908,1770.6,1770.5,7.34599]
["bitfinex-derivatives","ETHF0:USTF0",1745538722426,2.88508,1770.6,1770.5,7.34599]
["bitfinex-derivatives","ETHF0:USTF0",1745538722627,2.88508,1770.6,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745538722922,6.60708,1770.6,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745538723117,1.12914,1770.5,1770.4,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745538723322,1.12921,1770.4,1770.3,41.92923]
["bitfinex-derivatives","ETHF0:USTF0",1745538723719,1.6374,1770.4,1770.3,41.92923]
["bitfinex-derivatives","ETHF0:USTF0",1745538723919,1.6374,1770.4,1770.3,43.62923]
["bitfinex-derivatives","ETHF0:USTF0",1745538724223,1.6374,1770.4,1770.3,48.98723]
["bitfinex-derivatives","ETHF0:USTF0",1745538724923,6.03614,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745538725113,6.03614,1770.5,1770.4,8.18721]
["bitfinex-derivatives","ETHF0:USTF0",1745538725313,2.82834,1770.5,1770.4,8.18721]
["bitfinex-derivatives","ETHF0:USTF0",1745538725725,4.46574,1770.5,1770.4,8.18721]
["bitfinex-derivatives","ETHF0:USTF0",1745538726228,4.46574,1770.5,1770.4,2.82921]
["bitfinex-derivatives","ETHF0:USTF0",1745538727725,3.3366,1770.5,1770.4,2.82921]
["bitfinex-derivatives","ETHF0:USTF0",1745538728224,3.3366,1770.5,1770.4,8.18721]
["bitfinex-derivatives","ETHF0:USTF0",1745538728622,4.46574,1770.5,1770.4,8.18721]
["bitfinex-derivatives","ETHF0:USTF0",1745538729225,4.46574,1770.5,1770.4,2.82921]
["bitfinex-derivatives","ETHF0:USTF0",1745538734829,4.46574,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745538736225,4.46574,1770.5,1770.4,2.77951]
["bitfinex-derivatives","ETHF0:USTF0",1745538737036,4.46574,1770.5,1770.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745538737236,4.46574,1770.5,1770.4,2.77951]
["bitfinex-derivatives","ETHF0:USTF0",1745538738839,1.12921,1770.4,1770.3,41.92922]
["bitfinex-derivatives","ETHF0:USTF0",1745538739039,1.6944,1770.4,1770.3,41.92922]
["bitfinex-derivatives","ETHF0:USTF0",1745538739237,2.82361,1770.4,1770.3,47.28722]
["bitfinex-derivatives","ETHF0:USTF0",1745538739537,6.03141,1770.4,1770.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745538740240,1.12927,1770.3,1770.2,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1745538740431,6.54667,1770.3,1770.2,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1745538740936,6.54667,1770.3,1770.2,2.77973]
["bitfinex-derivatives","ETHF0:USTF0",1745538744736,1.12934,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745538744950,4.42124,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745538745544,7.62904,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745538745943,11.4997,1770.2,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745538746143,1.12991,1769.4,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745538746444,1.12985,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745538746841,4.33765,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745538749045,4.33765,1769.4,1769.3,42.5177]
["bitfinex-derivatives","ETHF0:USTF0",1745538749347,4.33765,1769.4,1769.3,47.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745538749740,4.33765,1769.4,1769.3,49.00561]
["bitfinex-derivatives","ETHF0:USTF0",1745538749943,1.12985,1769.4,1769.3,49.00561]
["bitfinex-derivatives","ETHF0:USTF0",1745538750245,1.12985,1769.4,1769.3,47.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745538750445,1.12985,1769.4,1769.3,49.00561]
["bitfinex-derivatives","ETHF0:USTF0",1745538750842,1.6339,1769.5,1769.3,49.00561]
["bitfinex-derivatives","ETHF0:USTF0",1745538751049,2.76373,1769.5,1769.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745538760955,1.12985,1769.4,1769.3,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1745538761152,1.12991,1769.3,1769.2,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745538761458,1.12997,1769.2,1769.1,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745538761647,1.12997,1769.2,1769.1,42.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745538762753,1.12997,1769.2,1769.1,41.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745538763054,2.83197,1769.2,1769.1,41.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745538763353,1.12997,1769.2,1769.1,42.76884]
["bitfinex-derivatives","ETHF0:USTF0",1745538764161,3.722,1769.3,1769.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745538764456,4.85191,1769.3,1769.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745538765250,4.85191,1769.3,1769.2,6.48797]
["bitfinex-derivatives","ETHF0:USTF0",1745538766557,4.85191,1769.3,1769.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745538766752,4.85191,1769.3,1769.2,6.48797]
["bitfinex-derivatives","ETHF0:USTF0",1745538768568,4.85191,1769.3,1769.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745538769660,4.85191,1769.3,1769.2,6.48797]
["bitfinex-derivatives","ETHF0:USTF0",1745538769861,3.722,1769.3,1769.2,6.48797]
["bitfinex-derivatives","ETHF0:USTF0",1745538770262,4.85191,1769.3,1769.2,6.48797]
["bitfinex-derivatives","ETHF0:USTF0",1745538772458,4.85191,1769.3,1769.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745538772854,3.2078,1769.4,1769.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745538773061,1.12981,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745538773451,1.12981,1769.5,1769.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1745538774161,1.12981,1769.5,1769.4,47.28785]
["bitfinex-derivatives","ETHF0:USTF0",1745538774666,1.12981,1769.5,1769.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745538774972,1.12981,1769.5,1769.4,47.28785]
["bitfinex-derivatives","ETHF0:USTF0",1745538775363,1.97501,1769.5,1769.4,47.28785]
["bitfinex-derivatives","ETHF0:USTF0",1745538775562,1.97501,1769.5,1769.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745538775974,3.66741,1769.5,1769.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745538776463,3.66741,1769.5,1769.4,47.28785]
["bitfinex-derivatives","ETHF0:USTF0",1745538777159,1.97501,1769.5,1769.4,47.28785]
["bitfinex-derivatives","ETHF0:USTF0",1745538777359,1.12981,1769.5,1769.4,47.28785]
["bitfinex-derivatives","ETHF0:USTF0",1745538777866,1.12981,1769.5,1769.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745538778167,3.52661,1769.5,1769.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745538779161,3.52661,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745538780261,1.12991,1769.3,1769.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745538780463,4.84991,1769.3,1769.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745538780666,4.84991,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745538780968,7.24921,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745538781361,7.24921,1769.3,1769.2,42.3983]
["bitfinex-derivatives","ETHF0:USTF0",1745538781562,4.5255,1769.3,1769.2,43.52827]
["bitfinex-derivatives","ETHF0:USTF0",1745538781870,5.65541,1769.3,1769.2,43.52827]
["bitfinex-derivatives","ETHF0:USTF0",1745538782268,5.65541,1769.3,1769.2,48.88627]
["bitfinex-derivatives","ETHF0:USTF0",1745538782568,5.65541,1769.3,1769.2,47.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745538782763,7.34371,1769.3,1769.2,47.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745538783163,7.34371,1769.3,1769.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745538784269,7.34371,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745538784468,7.34371,1769.3,1769.2,42.4327]
["bitfinex-derivatives","ETHF0:USTF0",1745538791877,7.34371,1769.3,1769.2,43.56267]
["bitfinex-derivatives","ETHF0:USTF0",1745538792170,7.34371,1769.3,1769.2,48.92067]
["bitfinex-derivatives","ETHF0:USTF0",1745538794166,7.34371,1769.3,1769.2,47.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745538797676,7.34371,1769.3,1769.2,48.92067]
["bitfinex-derivatives","ETHF0:USTF0",1745538797875,7.34371,1769.3,1769.2,47.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745538798880,7.34371,1769.3,1769.2,48.92067]
["bitfinex-derivatives","ETHF0:USTF0",1745538799067,7.34371,1769.3,1769.2,47.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745538804186,7.34371,1769.3,1769.2,6.9907]
["bitfinex-derivatives","ETHF0:USTF0",1745538804682,7.34371,1769.3,1769.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745538805284,1.13004,1769.1,1769.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745538805473,4.33784,1769.1,1769.0,42.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745538806180,4.33784,1769.1,1769.0,47.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745538806374,4.33784,1769.1,1769.0,48.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745538808086,4.33784,1769.1,1769.0,49.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745538808277,3.2078,1769.1,1769.0,49.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745538808673,4.33784,1769.1,1769.0,49.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745538809985,3.2078,1769.1,1769.0,49.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745538810987,4.33784,1769.1,1769.0,49.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745538811186,8.05775,1769.3,1769.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745538811681,4.84995,1769.3,1769.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745538811885,4.84995,1769.3,1769.2,2.82037]
["bitfinex-derivatives","ETHF0:USTF0",1745538812085,4.84995,1769.3,1769.2,8.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745538812280,3.72,1769.3,1769.2,8.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745538812479,4.84876,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745538812885,4.84876,1769.6,1769.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745538813084,4.84876,1769.6,1769.4,9.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745538813487,4.84876,1769.6,1769.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745538814083,4.84876,1769.6,1769.5,7.0484]
["bitfinex-derivatives","ETHF0:USTF0",1745538816478,3.719,1769.6,1769.5,8.17818]
["bitfinex-derivatives","ETHF0:USTF0",1745538816683,4.84872,1769.6,1769.5,8.17818]
["bitfinex-derivatives","ETHF0:USTF0",1745538817690,4.84872,1769.6,1769.5,7.0484]
["bitfinex-derivatives","ETHF0:USTF0",1745538817990,4.84872,1769.6,1769.5,8.17818]
["bitfinex-derivatives","ETHF0:USTF0",1745538818992,4.84872,1769.6,1769.5,7.0484]
["bitfinex-derivatives","ETHF0:USTF0",1745538819891,4.84872,1769.6,1769.5,8.17818]
["bitfinex-derivatives","ETHF0:USTF0",1745538821094,4.84872,1769.6,1769.5,7.0484]
["bitfinex-derivatives","ETHF0:USTF0",1745538821294,6.44172,1769.6,1769.5,7.0484]
["bitfinex-derivatives","ETHF0:USTF0",1745538823493,9.64952,1769.6,1769.5,7.0484]
["bitfinex-derivatives","ETHF0:USTF0",1745538824494,9.64952,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745538824694,9.64952,1769.6,1769.5,4.21143]
["bitfinex-derivatives","ETHF0:USTF0",1745538824995,2.82479,1769.3,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745538825191,1.13,1769.2,1769.1,2.82801]
["bitfinex-derivatives","ETHF0:USTF0",1745538825394,1.13,1769.2,1769.1,43.62801]
["bitfinex-derivatives","ETHF0:USTF0",1745538827197,6.9258,1769.3,1769.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745538827198,4.84796,1769.3,1769.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745538827400,4.84796,1769.3,1769.2,3.67987]
["bitfinex-derivatives","ETHF0:USTF0",1745538828097,4.84796,1769.3,1769.2,9.03787]
["bitfinex-derivatives","ETHF0:USTF0",1745538828597,4.84796,1769.3,1769.2,7.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745538829302,4.84796,1769.3,1769.2,9.03787]
["bitfinex-derivatives","ETHF0:USTF0",1745538830293,3.718,1769.3,1769.2,9.03787]
["bitfinex-derivatives","ETHF0:USTF0",1745538834305,4.84791,1769.3,1769.2,9.03787]
["bitfinex-derivatives","ETHF0:USTF0",1745538835010,3.718,1769.3,1769.2,9.03787]
["bitfinex-derivatives","ETHF0:USTF0",1745538838803,3.718,1769.3,1769.2,49.83787]
["bitfinex-derivatives","ETHF0:USTF0",1745538839006,6.01833,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745538839397,7.72223,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745538840703,4.51443,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745538841003,3.3846,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745538841499,3.717,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745538841693,6.55066,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745538841901,3.717,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745538842096,3.717,1769.6,1769.5,7.31258]
["bitfinex-derivatives","ETHF0:USTF0",1745538842603,1.6639,1769.7,1769.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745538842799,1.6639,1769.7,1769.6,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1745538842999,4.42696,1769.7,1769.6,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1745538843904,4.42696,1769.7,1769.6,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745538845008,1.12972,1769.6,1769.5,7.31255]
["bitfinex-derivatives","ETHF0:USTF0",1745538845210,2.77512,1769.6,1769.5,7.31255]
["bitfinex-derivatives","ETHF0:USTF0",1745538845406,1.6454,1769.6,1769.5,7.31255]
["bitfinex-derivatives","ETHF0:USTF0",1745538845707,1.6454,1769.6,1769.5,48.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745538846010,2.77512,1769.6,1769.5,48.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745538846606,1.6454,1769.6,1769.5,48.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745538849109,2.77512,1769.6,1769.5,46.9828]
["bitfinex-derivatives","ETHF0:USTF0",1745538849305,2.77512,1769.6,1769.5,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745538849708,11.49112,1769.6,1769.5,4.39813]
["bitfinex-derivatives","ETHF0:USTF0",1745538850103,10.44973095,1769.6,1769.1,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1745538850305,1.12996,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745538851311,2.77746,1769.3,1769.2,47.28797]
["bitfinex-derivatives","ETHF0:USTF0",1745538851712,2.77746,1769.3,1769.2,47.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745538853816,2.77746,1769.3,1769.2,49.01937]
["bitfinex-derivatives","ETHF0:USTF0",1745538854916,2.77746,1769.3,1769.2,47.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745538855118,2.77746,1769.3,1769.2,49.01937]
["bitfinex-derivatives","ETHF0:USTF0",1745538856214,2.77746,1769.3,1769.2,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1745538856407,6.49446,1769.3,1769.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745538857108,1.6475,1769.3,1769.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745538857304,1.7308,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745538857522,0.8608,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745538858113,8.05454,1769.6,1769.2,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1745538858316,8.05454,1769.6,1769.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745538858705,9.68134,1769.6,1769.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745538858906,1.12978,1769.5,1769.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745538859215,1.12978,1769.5,1769.4,8.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745538859407,2.75658,1769.5,1769.4,8.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745538860315,1.6268,1769.5,1769.4,8.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745538861017,2.75658,1769.5,1769.4,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1745538861216,2.75658,1769.5,1769.4,8.25185]
["bitfinex-derivatives","ETHF0:USTF0",1745538861517,5.96438,1769.5,1769.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745538862220,5.96438,1769.5,1769.3,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1745538862519,3.3028,1769.4,1769.3,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1745538863022,4.43265,1769.4,1769.3,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1745538863220,3.3028,1769.4,1769.3,6.48789]
["bitfinex-derivatives","ETHF0:USTF0",1745538867021,4.43265,1769.4,1769.3,6.48789]
["bitfinex-derivatives","ETHF0:USTF0",1745538867213,4.43265,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745538867412,4.43265,1769.4,1769.3,6.48791]
["bitfinex-derivatives","ETHF0:USTF0",1745538868519,3.3028,1769.4,1769.3,6.48791]
["bitfinex-derivatives","ETHF0:USTF0",1745538868821,4.43265,1769.4,1769.3,6.48791]
["bitfinex-derivatives","ETHF0:USTF0",1745538869121,4.43265,1769.4,1769.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745538870121,1.12997,1769.3,1769.1,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745538870322,6.09877,1769.3,1769.1,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745538870524,1.12997,1769.2,1769.1,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745538870816,1.761,1769.2,1769.1,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745538871719,2.89097,1769.2,1769.1,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745538872211,2.89097,1769.2,1769.1,2.83264]
["bitfinex-derivatives","ETHF0:USTF0",1745538875123,1.761,1769.2,1769.1,2.83264]
["bitfinex-derivatives","ETHF0:USTF0",1745538875422,8.05276,1769.3,1769.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745538875626,8.05276,1769.3,1769.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745538876120,9.65956,1769.3,1769.2,8.13597]
["bitfinex-derivatives","ETHF0:USTF0",1745538877415,9.65956,1769.3,1769.2,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1745538878920,9.65956,1769.3,1769.2,8.13597]
["bitfinex-derivatives","ETHF0:USTF0",1745538879315,9.65956,1769.3,1769.2,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1745538881617,9.65956,1769.3,1769.2,8.13597]
["bitfinex-derivatives","ETHF0:USTF0",1745538881823,9.65956,1769.3,1769.2,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1745538882724,6.45176,1769.3,1769.2,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1745538883815,6.45176,1769.3,1769.2,47.806]
["bitfinex-derivatives","ETHF0:USTF0",1745538884018,6.45176,1769.3,1769.2,48.93597]
["bitfinex-derivatives","ETHF0:USTF0",1745538884520,6.45176,1769.3,1769.2,47.806]
["bitfinex-derivatives","ETHF0:USTF0",1745538885325,6.45176,1769.3,1769.2,48.93597]
["bitfinex-derivatives","ETHF0:USTF0",1745538885525,6.45176,1769.3,1769.2,47.806]
["bitfinex-derivatives","ETHF0:USTF0",1745538887428,6.45176,1769.3,1769.2,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745538889233,6.45176,1769.3,1769.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745538889833,9.65956,1769.3,1769.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745538891233,1.12997,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745538891432,2.83797,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745538891832,2.83797,1769.2,1769.1,42.5626]
["bitfinex-derivatives","ETHF0:USTF0",1745538896336,2.83797,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745538897831,1.12997,1769.2,1769.1,43.59929]
["bitfinex-derivatives","ETHF0:USTF0",1745538898133,6.9228,1769.3,1769.1,42.4693]
["bitfinex-derivatives","ETHF0:USTF0",1745538898331,8.05271,1769.3,1769.2,2.79927]
["bitfinex-derivatives","ETHF0:USTF0",1745538898537,8.05271,1769.3,1769.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745538899234,8.05271,1769.3,1769.2,7.0273]
["bitfinex-derivatives","ETHF0:USTF0",1745538902037,9.79871,1769.3,1769.2,7.0273]
["bitfinex-derivatives","ETHF0:USTF0",1745538902839,9.79871,1769.3,1769.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745538903534,9.79871,1769.3,1769.2,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1745538904244,9.79871,1769.3,1769.2,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1745538909041,6.59091,1769.3,1769.2,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1745538909339,9.79871,1769.3,1769.2,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1745538910444,8.05271,1769.3,1769.2,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1745538912142,6.9228,1769.3,1769.2,2.87897]
["bitfinex-derivatives","ETHF0:USTF0",1745538912338,3.715,1769.3,1769.2,3.72917]
["bitfinex-derivatives","ETHF0:USTF0",1745538913141,4.84491,1769.3,1769.2,3.72917]
["bitfinex-derivatives","ETHF0:USTF0",1745538913344,4.84491,1769.3,1769.2,9.08717]
["bitfinex-derivatives","ETHF0:USTF0",1745538914245,4.84491,1769.3,1769.2,7.9572]
["bitfinex-derivatives","ETHF0:USTF0",1745538914845,8.05271,1769.3,1769.2,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1745538915346,1.13004,1769.1,1769.0,1.95936]
["bitfinex-derivatives","ETHF0:USTF0",1745538915544,1.13004,1769.1,1769.0,3.72586]
["bitfinex-derivatives","ETHF0:USTF0",1745538915745,1.13004,1769.1,1769.0,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745538916131,1.13004,1769.1,1769.0,9.0839]
["bitfinex-derivatives","ETHF0:USTF0",1745538916534,4.33784,1769.1,1769.0,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745538916944,5.14004,1769.1,1769.0,9.0839]
["bitfinex-derivatives","ETHF0:USTF0",1745538917246,4.33784,1769.1,1769.0,9.0839]
["bitfinex-derivatives","ETHF0:USTF0",1745538917448,4.33784,1769.1,1769.0,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745538919247,4.33784,1769.1,1769.0,9.0839]
["bitfinex-derivatives","ETHF0:USTF0",1745538920942,1.13004,1769.1,1769.0,9.0839]
["bitfinex-derivatives","ETHF0:USTF0",1745538921845,1.13004,1769.1,1769.0,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745538922543,2.74034,1769.1,1769.0,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745538922753,2.74034,1769.1,1769.0,7.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745538923249,2.74034,1769.1,1769.0,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745538923452,5.94814,1769.1,1769.0,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745538924152,6.81764,1769.1,1769.0,7.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745538927263,6.81764,1769.1,1769.0,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745538928165,6.81764,1769.1,1769.0,7.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745538929263,6.81764,1769.1,1769.0,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745538930160,1.1301,1769.0,1768.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745538930356,6.5292,1769.0,1768.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745538931162,1.13023,1768.8,1768.7,2.76988]
["bitfinex-derivatives","ETHF0:USTF0",1745538932058,1.13023,1768.8,1768.7,6.9976]
["bitfinex-derivatives","ETHF0:USTF0",1745538932257,2.87933,1768.8,1768.7,6.9976]
["bitfinex-derivatives","ETHF0:USTF0",1745538932572,2.87933,1768.8,1768.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745538933166,1.13033,1768.7,1768.5,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1745538933368,2.87943,1768.7,1768.5,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1745538933577,5.4621,1768.7,1768.6,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745538934172,5.4621,1768.7,1768.6,3.68486]
["bitfinex-derivatives","ETHF0:USTF0",1745538934875,6.59239,1768.7,1768.6,3.68486]
["bitfinex-derivatives","ETHF0:USTF0",1745538935375,5.4621,1768.7,1768.6,3.68486]
["bitfinex-derivatives","ETHF0:USTF0",1745538936679,9.80019,1768.7,1768.6,3.68486]
["bitfinex-derivatives","ETHF0:USTF0",1745538937076,8.6699,1768.7,1768.6,3.68486]
["bitfinex-derivatives","ETHF0:USTF0",1745538937582,9.80019,1768.7,1768.6,3.68486]
["bitfinex-derivatives","ETHF0:USTF0",1745538937878,8.6699,1768.7,1768.6,3.68486]
["bitfinex-derivatives","ETHF0:USTF0",1745538938676,6.9208,1768.7,1768.6,3.68486]
["bitfinex-derivatives","ETHF0:USTF0",1745538939077,3.713,1768.7,1768.6,3.68486]
["bitfinex-derivatives","ETHF0:USTF0",1745538946176,3.713,1768.7,1768.6,44.48486]
["bitfinex-derivatives","ETHF0:USTF0",1745538946878,3.2078,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745538947082,3.2078,1769.1,1769.0,6.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745538947682,3.2078,1769.1,1769.0,8.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745538948380,3.713,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745538948582,3.713,1769.2,1769.1,43.65404]
["bitfinex-derivatives","ETHF0:USTF0",1745538951686,6.9208,1769.2,1769.1,41.93004]
["bitfinex-derivatives","ETHF0:USTF0",1745538952180,7.7526,1769.2,1769.1,43.53374]
["bitfinex-derivatives","ETHF0:USTF0",1745538952379,9.4383,1769.2,1769.1,43.53374]
["bitfinex-derivatives","ETHF0:USTF0",1745538952983,10.56827,1769.2,1769.1,41.93004]
["bitfinex-derivatives","ETHF0:USTF0",1745538954081,9.4383,1769.2,1769.1,41.93004]
["bitfinex-derivatives","ETHF0:USTF0",1745538954882,9.4383,1769.2,1769.1,43.53374]
["bitfinex-derivatives","ETHF0:USTF0",1745538955277,6.2305,1769.2,1769.1,43.53374]
["bitfinex-derivatives","ETHF0:USTF0",1745538955778,7.36047,1769.2,1769.1,43.53374]
["bitfinex-derivatives","ETHF0:USTF0",1745538955980,7.36047,1769.2,1769.1,41.93004]
["bitfinex-derivatives","ETHF0:USTF0",1745538956478,6.2305,1769.2,1769.1,41.93004]
["bitfinex-derivatives","ETHF0:USTF0",1745538958378,6.2305,1769.2,1769.1,43.65354]
["bitfinex-derivatives","ETHF0:USTF0",1745538959385,7.36047,1769.2,1769.1,43.65354]
["bitfinex-derivatives","ETHF0:USTF0",1745538959583,6.2305,1769.2,1769.1,43.65354]
["bitfinex-derivatives","ETHF0:USTF0",1745538960488,7.36047,1769.2,1769.1,42.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745538960790,7.36047,1769.2,1769.1,41.93004]
["bitfinex-derivatives","ETHF0:USTF0",1745538961582,6.2305,1769.2,1769.1,41.93004]
["bitfinex-derivatives","ETHF0:USTF0",1745538961784,6.2305,1769.2,1769.1,43.57824]
["bitfinex-derivatives","ETHF0:USTF0",1745538962489,3.713,1769.2,1769.1,43.57824]
["bitfinex-derivatives","ETHF0:USTF0",1745538962796,3.713,1769.2,1769.1,44.39564]
["bitfinex-derivatives","ETHF0:USTF0",1745538971788,3.2078,1769.3,1769.1,43.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745538971996,3.71,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745538972298,3.2078,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745538972497,3.2078,1769.5,1769.4,1.94195]
["bitfinex-derivatives","ETHF0:USTF0",1745538972694,3.2078,1769.5,1769.4,44.39585]
["bitfinex-derivatives","ETHF0:USTF0",1745538973194,3.2078,1769.5,1769.4,49.75385]
["bitfinex-derivatives","ETHF0:USTF0",1745538973897,5.686,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745538974090,5.686,1769.6,1769.5,2.72108]
["bitfinex-derivatives","ETHF0:USTF0",1745538975195,5.686,1769.6,1769.5,8.07908]
["bitfinex-derivatives","ETHF0:USTF0",1745538977099,3.2078,1769.6,1769.5,8.07908]
["bitfinex-derivatives","ETHF0:USTF0",1745538977696,5.7553,1769.6,1769.5,8.07908]
["bitfinex-derivatives","ETHF0:USTF0",1745538978696,2.5475,1769.6,1769.5,8.07908]
["bitfinex-derivatives","ETHF0:USTF0",1745538980796,4.33728,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745538981305,6.79538,1770.0,1769.9,6.48753]
["bitfinex-derivatives","ETHF0:USTF0",1745538984198,6.79538,1770.0,1769.8,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1745538984703,4.33728,1770.0,1769.9,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1745538985096,7.63488,1770.0,1769.9,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1745538986099,4.42708,1770.0,1769.9,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1745538986397,7.63488,1770.0,1769.9,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1745538987202,6.5054,1770.0,1769.9,3.67083]
["bitfinex-derivatives","ETHF0:USTF0",1745538987396,7.63486,1770.0,1769.9,3.67083]
["bitfinex-derivatives","ETHF0:USTF0",1745538988806,6.5054,1770.0,1769.9,3.67083]
["bitfinex-derivatives","ETHF0:USTF0",1745538989204,6.5054,1770.0,1769.9,9.02883]
["bitfinex-derivatives","ETHF0:USTF0",1745538990299,4.0343,1770.0,1769.9,9.02883]
["bitfinex-derivatives","ETHF0:USTF0",1745538992094,3.2078,1770.0,1769.9,9.02883]
["bitfinex-derivatives","ETHF0:USTF0",1745538994000,3.71,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745538994304,9.42550973,1770.1,1770.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745538994805,11.19190973,1770.1,1770.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1745538995103,1.12972,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745538995805,3.76892,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745538997311,2.6392,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745538997501,2.6392,1769.6,1769.5,3.66138]
["bitfinex-derivatives","ETHF0:USTF0",1745538997809,3.76892,1769.6,1769.5,3.66138]
["bitfinex-derivatives","ETHF0:USTF0",1745538998011,2.6392,1769.6,1769.5,3.66138]
["bitfinex-derivatives","ETHF0:USTF0",1745538998206,2.6392,1769.6,1769.5,9.01938]
["bitfinex-derivatives","ETHF0:USTF0",1745539002803,3.76892,1769.6,1769.5,9.01938]
["bitfinex-derivatives","ETHF0:USTF0",1745539003409,3.76892,1769.6,1769.5,7.35498]
["bitfinex-derivatives","ETHF0:USTF0",1745539008016,3.76892,1769.6,1769.5,9.08898]
["bitfinex-derivatives","ETHF0:USTF0",1745539008820,3.76892,1769.6,1769.5,7.9592]
["bitfinex-derivatives","ETHF0:USTF0",1745539009022,3.76892,1769.6,1769.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745539009318,1.12978,1769.5,1769.4,42.534]
["bitfinex-derivatives","ETHF0:USTF0",1745539009518,2.84068,1769.5,1769.4,42.534]
["bitfinex-derivatives","ETHF0:USTF0",1745539010316,2.84068,1769.5,1769.4,47.892]
["bitfinex-derivatives","ETHF0:USTF0",1745539011009,2.84068,1769.5,1769.4,49.02183]
["bitfinex-derivatives","ETHF0:USTF0",1745539011614,2.84068,1769.5,1769.4,47.28783]
["bitfinex-derivatives","ETHF0:USTF0",1745539014318,2.84068,1769.5,1769.4,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1745539015514,2.84068,1769.5,1769.4,47.28785]
["bitfinex-derivatives","ETHF0:USTF0",1745539015822,2.84068,1769.5,1769.4,49.04825]
["bitfinex-derivatives","ETHF0:USTF0",1745539017222,2.84068,1769.5,1769.4,47.9184]
["bitfinex-derivatives","ETHF0:USTF0",1745539018423,2.84068,1769.5,1769.4,49.04825]
["bitfinex-derivatives","ETHF0:USTF0",1745539020222,2.00253,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745539020525,1.12973,1769.6,1769.5,3.65468]
["bitfinex-derivatives","ETHF0:USTF0",1745539021319,1.12973,1769.6,1769.5,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745539021521,2.87963,1769.6,1769.5,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745539022320,2.87963,1769.6,1769.4,41.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745539022525,3.65268,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745539022924,6.86048,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745539023126,6.86048,1769.5,1769.3,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1745539023127,1.12985,1769.4,1769.3,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1745539023328,6.55265,1769.4,1769.3,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1745539023529,6.55265,1769.4,1769.3,41.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745539023925,6.55265,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745539024627,5.4228,1769.4,1768.7,6.05552]
["bitfinex-derivatives","ETHF0:USTF0",1745539024828,3.2078,1769.2,1768.9,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745539025029,3.65539,1769.1,1769.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745539026029,3.65539,1769.1,1769.0,2.84598]
["bitfinex-derivatives","ETHF0:USTF0",1745539026235,3.65539,1769.1,1769.0,8.20398]
["bitfinex-derivatives","ETHF0:USTF0",1745539027420,3.65539,1769.1,1769.0,7.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745539027625,3.65539,1769.1,1769.0,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1745539028131,2.5253,1769.1,1769.0,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1745539028629,3.65534,1769.1,1769.0,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1745539033132,6.86314,1769.1,1769.0,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1745539034436,3.2078,1769.3,1769.1,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1745539034731,6.2401,1769.7,1769.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745539034938,6.2401,1769.7,1769.6,41.92972]
["bitfinex-derivatives","ETHF0:USTF0",1745539035138,7.3698,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745539035438,13.25692806,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745539036635,13.25692806,1769.7,1769.4,3.68215]
["bitfinex-derivatives","ETHF0:USTF0",1745539036840,1.12978,1769.5,1769.4,3.68215]
["bitfinex-derivatives","ETHF0:USTF0",1745539037136,1.12978,1769.5,1769.4,49.84009]
["bitfinex-derivatives","ETHF0:USTF0",1745539038940,2.83385,1769.6,1769.4,49.84009]
["bitfinex-derivatives","ETHF0:USTF0",1745539039140,2.83385,1769.6,1769.5,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1745539039442,3.2078,1769.8,1769.5,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1745539039443,6.9148,1769.8,1769.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745539039641,10.64635,1769.8,1769.6,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745539039841,9.5167,1769.8,1769.6,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745539040040,1.7493,1769.7,1769.6,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745539041043,2.87896,1769.7,1769.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745539042136,2.87896,1769.7,1769.6,2.80972]
["bitfinex-derivatives","ETHF0:USTF0",1745539043344,1.7493,1769.7,1769.6,2.80972]
["bitfinex-derivatives","ETHF0:USTF0",1745539043535,7.7674,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745539043739,1.12966,1769.7,1769.6,2.80967]
["bitfinex-derivatives","ETHF0:USTF0",1745539044242,1.12972,1769.6,1769.5,7.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745539045044,1.12972,1769.6,1769.5,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1745539045243,2.87502,1769.6,1769.5,1.96788]
["bitfinex-derivatives","ETHF0:USTF0",1745539045542,1.12978,1769.5,1769.4,42.3925]
["bitfinex-derivatives","ETHF0:USTF0",1745539045742,6.2786,1769.5,1769.4,43.52235]
["bitfinex-derivatives","ETHF0:USTF0",1745539046244,3.706,1769.5,1769.4,48.88035]
["bitfinex-derivatives","ETHF0:USTF0",1745539049346,3.706,1769.5,1769.4,52.08815]
["bitfinex-derivatives","ETHF0:USTF0",1745539055751,9.76261,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745539056249,9.76261,1769.8,1769.7,6.48766]
["bitfinex-derivatives","ETHF0:USTF0",1745539058949,9.76261,1769.8,1769.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745539059651,9.85093411,1769.8,1769.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745539060243,1.12972,1769.6,1769.5,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1745539060445,1.12978,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745539060646,1.12985,1769.4,1769.3,5.17927]
["bitfinex-derivatives","ETHF0:USTF0",1745539060847,1.96165,1769.4,1769.3,5.17927]
["bitfinex-derivatives","ETHF0:USTF0",1745539061048,3.65625,1769.4,1769.3,42.77147]
["bitfinex-derivatives","ETHF0:USTF0",1745539061246,3.65625,1769.4,1769.3,49.83367]
["bitfinex-derivatives","ETHF0:USTF0",1745539061546,2.5264,1769.4,1769.3,49.83367]
["bitfinex-derivatives","ETHF0:USTF0",1745539062954,3.705,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745539063249,3.705,1769.5,1769.4,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1745539064251,3.705,1769.5,1769.4,8.97375]
["bitfinex-derivatives","ETHF0:USTF0",1745539064855,1.12975,1769.6,1769.4,7.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745539065056,1.12975,1769.6,1769.5,2.78995]
["bitfinex-derivatives","ETHF0:USTF0",1745539065357,2.72895,1769.6,1769.5,2.78995]
["bitfinex-derivatives","ETHF0:USTF0",1745539066057,2.72895,1769.6,1769.5,8.14795]
["bitfinex-derivatives","ETHF0:USTF0",1745539072660,3.704,1770.1,1769.6,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745539072860,6.2731,1770.1,1769.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745539073063,2.87261,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745539073958,1.12972,1769.6,1769.5,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745539074158,1.12967,1769.7,1769.6,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745539074365,5.4016,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745539074659,3.704,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745539075363,4.83361,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745539077168,3.704,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745539077765,3.704,1769.8,1769.7,3.68836]
["bitfinex-derivatives","ETHF0:USTF0",1745539078162,3.704,1769.8,1769.7,9.04636]
["bitfinex-derivatives","ETHF0:USTF0",1745539092476,3.704,1769.8,1769.7,12.25416]
["bitfinex-derivatives","ETHF0:USTF0",1745539098383,5.97197,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745539098586,4.33727,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745539099071,4.33727,1770.0,1769.9,6.48753]
["bitfinex-derivatives","ETHF0:USTF0",1745539103689,3.2078,1770.0,1769.9,6.48753]
["bitfinex-derivatives","ETHF0:USTF0",1745539103980,3.703,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745539104179,4.8324,1770.1,1770.0,3.62216]
["bitfinex-derivatives","ETHF0:USTF0",1745539104677,3.703,1770.1,1770.0,3.62216]
["bitfinex-derivatives","ETHF0:USTF0",1745539105385,3.703,1770.1,1770.0,8.98016]
["bitfinex-derivatives","ETHF0:USTF0",1745539111086,5.4232,1770.1,1770.0,8.98016]
["bitfinex-derivatives","ETHF0:USTF0",1745539112691,6.2747,1770.1,1770.0,8.98016]
["bitfinex-derivatives","ETHF0:USTF0",1745539113185,7.4041,1770.1,1770.0,8.17316]
["bitfinex-derivatives","ETHF0:USTF0",1745539113585,7.4041,1770.1,1770.0,6.48746]
["bitfinex-derivatives","ETHF0:USTF0",1745539114586,6.2747,1770.1,1770.0,6.48746]
["bitfinex-derivatives","ETHF0:USTF0",1745539116488,6.2747,1770.1,1770.0,8.12036]
["bitfinex-derivatives","ETHF0:USTF0",1745539118390,5.4232,1770.1,1770.0,8.12036]
["bitfinex-derivatives","ETHF0:USTF0",1745539118590,6.9088,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745539118787,6.2547,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745539119186,6.2547,1770.5,1770.4,6.48721]
["bitfinex-derivatives","ETHF0:USTF0",1745539119392,6.2547,1770.5,1770.4,8.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745539120995,7.38384,1770.5,1770.4,8.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745539122094,7.38384,1770.5,1770.4,7.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745539122594,7.38384,1770.5,1770.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745539122798,7.38384,1770.5,1770.4,6.48721]
["bitfinex-derivatives","ETHF0:USTF0",1745539122985,6.2547,1770.5,1770.4,6.48721]
["bitfinex-derivatives","ETHF0:USTF0",1745539123293,6.2547,1770.5,1770.4,8.15431]
["bitfinex-derivatives","ETHF0:USTF0",1745539125890,1.12893,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745539126086,3.701,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745539126287,3.701,1770.7,1770.6,45.22178]
["bitfinex-derivatives","ETHF0:USTF0",1745539127094,4.83002,1770.7,1770.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1745539127295,1.12908,1770.6,1770.5,6.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745539127495,3.70568,1770.6,1770.5,6.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745539127696,2.5766,1770.6,1770.5,6.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745539127995,0.8404,1770.6,1770.5,8.9667]
["bitfinex-derivatives","ETHF0:USTF0",1745539128188,2.5766,1770.6,1770.5,8.9667]
["bitfinex-derivatives","ETHF0:USTF0",1745539129094,3.70568,1770.6,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745539129292,4.51068,1770.6,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745539129693,3.3816,1770.6,1770.5,6.48714]
["bitfinex-derivatives","ETHF0:USTF0",1745539130094,4.51068,1770.6,1770.5,8.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745539130395,4.51068,1770.6,1770.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745539130895,4.51068,1770.6,1770.5,6.48714]
["bitfinex-derivatives","ETHF0:USTF0",1745539140402,1.12927,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745539140798,1.12927,1770.3,1770.2,4.33714]
["bitfinex-derivatives","ETHF0:USTF0",1745539140997,2.76877,1770.3,1770.2,4.33714]
["bitfinex-derivatives","ETHF0:USTF0",1745539141794,2.76877,1770.3,1770.2,5.14114]
["bitfinex-derivatives","ETHF0:USTF0",1745539142195,2.76877,1770.3,1770.2,10.49914]
["bitfinex-derivatives","ETHF0:USTF0",1745539143500,2.76877,1770.3,1770.2,7.29134]
["bitfinex-derivatives","ETHF0:USTF0",1745539144397,2.76877,1770.3,1770.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745539144596,3.56507,1770.3,1770.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745539145192,1.12934,1770.2,1770.1,2.72777]
["bitfinex-derivatives","ETHF0:USTF0",1745539145398,0.7963,1770.3,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745539145598,3.312,1770.3,1770.2,2.72774]
["bitfinex-derivatives","ETHF0:USTF0",1745539145998,4.44131,1770.3,1770.2,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745539146303,4.44131,1770.3,1770.2,2.72774]
["bitfinex-derivatives","ETHF0:USTF0",1745539146498,4.44131,1770.3,1770.2,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745539147806,3.64501,1770.3,1770.2,2.72774]
["bitfinex-derivatives","ETHF0:USTF0",1745539148205,3.64501,1770.3,1770.2,8.08574]
["bitfinex-derivatives","ETHF0:USTF0",1745539148408,4.82926,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745539148601,4.82926,1770.4,1770.3,4.55157]
["bitfinex-derivatives","ETHF0:USTF0",1745539149106,4.82926,1770.4,1770.3,9.90957]
["bitfinex-derivatives","ETHF0:USTF0",1745539149509,6.54156,1770.4,1770.3,9.90957]
["bitfinex-derivatives","ETHF0:USTF0",1745539150208,6.54156,1770.4,1770.3,4.55157]
["bitfinex-derivatives","ETHF0:USTF0",1745539150609,5.4123,1770.4,1770.3,4.55157]
["bitfinex-derivatives","ETHF0:USTF0",1745539150810,4.82921,1770.4,1770.3,4.55157]
["bitfinex-derivatives","ETHF0:USTF0",1745539151010,3.7,1770.4,1770.3,4.55157]
["bitfinex-derivatives","ETHF0:USTF0",1745539151210,3.7,1770.4,1770.3,9.90957]
["bitfinex-derivatives","ETHF0:USTF0",1745539151409,4.82921,1770.4,1770.3,9.90957]
["bitfinex-derivatives","ETHF0:USTF0",1745539151913,3.7,1770.4,1770.3,9.90957]
["bitfinex-derivatives","ETHF0:USTF0",1745539152610,3.699,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745539152814,4.82802,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745539153311,4.82802,1770.7,1770.6,41.92908]
["bitfinex-derivatives","ETHF0:USTF0",1745539153506,4.82802,1770.7,1770.6,44.39998]
["bitfinex-derivatives","ETHF0:USTF0",1745539154309,3.699,1770.7,1770.6,44.39998]
["bitfinex-derivatives","ETHF0:USTF0",1745539156516,1.97423,1770.9,1770.6,43.2709]
["bitfinex-derivatives","ETHF0:USTF0",1745539156715,1.97423,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745539156915,3.62233,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745539157107,3.62233,1770.9,1770.8,2.77995]
["bitfinex-derivatives","ETHF0:USTF0",1745539157619,3.699,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745539157808,4.56,1771.0,1770.9,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1745539158008,6.29635286,1771.0,1770.9,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1745539158208,7.42518286,1771.0,1770.9,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745539158509,1.12895,1770.8,1770.7,1.97429]
["bitfinex-derivatives","ETHF0:USTF0",1745539158707,1.12895,1770.8,1770.7,4.43599]
["bitfinex-derivatives","ETHF0:USTF0",1745539159210,1.93965,1770.8,1770.7,9.79399]
["bitfinex-derivatives","ETHF0:USTF0",1745539159411,3.65285,1770.8,1770.7,7.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745539160114,3.65285,1770.8,1770.7,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745539161715,3.65285,1770.8,1770.6,42.73873]
["bitfinex-derivatives","ETHF0:USTF0",1745539161913,1.12933,1770.3,1770.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745539162216,1.12927,1770.3,1770.2,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745539162915,2.79897,1770.3,1770.2,3.74664]
["bitfinex-derivatives","ETHF0:USTF0",1745539164018,2.79897,1770.3,1770.2,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745539164210,4.82824,1770.4,1770.2,9.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745539164613,1.12927,1770.3,1770.2,7.9753]
["bitfinex-derivatives","ETHF0:USTF0",1745539165123,1.12927,1770.3,1770.2,9.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745539165910,2.86867,1770.3,1770.2,9.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745539166109,2.86867,1770.3,1770.2,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745539167119,3.699,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745539167317,3.699,1770.4,1770.3,2.82727]
["bitfinex-derivatives","ETHF0:USTF0",1745539167917,4.82821,1770.4,1770.3,2.82727]
["bitfinex-derivatives","ETHF0:USTF0",1745539168120,4.82821,1770.4,1770.3,8.18527]
["bitfinex-derivatives","ETHF0:USTF0",1745539168411,3.699,1770.4,1770.3,8.18527]
["bitfinex-derivatives","ETHF0:USTF0",1745539168618,4.82821,1770.4,1770.3,8.18527]
["bitfinex-derivatives","ETHF0:USTF0",1745539169010,3.699,1770.4,1770.3,8.18527]
["bitfinex-derivatives","ETHF0:USTF0",1745539169511,4.82821,1770.4,1770.3,8.18527]
["bitfinex-derivatives","ETHF0:USTF0",1745539169821,4.82821,1770.4,1770.3,9.02637]
["bitfinex-derivatives","ETHF0:USTF0",1745539170119,6.48681,1770.4,1770.3,9.02637]
["bitfinex-derivatives","ETHF0:USTF0",1745539172320,5.3576,1770.4,1770.3,9.02637]
["bitfinex-derivatives","ETHF0:USTF0",1745539173325,6.48681,1770.4,1770.3,9.02637]
["bitfinex-derivatives","ETHF0:USTF0",1745539173712,5.3576,1770.4,1770.3,9.02637]
["bitfinex-derivatives","ETHF0:USTF0",1745539174715,6.48681,1770.4,1770.3,9.02637]
["bitfinex-derivatives","ETHF0:USTF0",1745539180327,2.78781,1770.4,1770.3,9.02637]
["bitfinex-derivatives","ETHF0:USTF0",1745539185129,1.6586,1770.4,1770.3,7.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745539185524,1.6752,1770.5,1770.3,7.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745539185721,1.6752,1770.5,1770.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745539186227,3.2078,1770.7,1770.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745539186428,3.2078,1770.7,1770.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745539186630,3.2078,1770.7,1770.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745539186825,3.29607249,1770.7,1770.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745539187423,3.29607249,1770.7,1770.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745539187623,2.56607249,1770.6,1770.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745539187823,2.56607629,1770.6,1770.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1745539188024,2.56607629,1770.6,1770.3,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745539188221,1.6599,1770.5,1770.3,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745539188425,1.6599,1770.5,1770.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745539188626,1.6599,1770.5,1770.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1745539188825,0.8338,1770.4,1770.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1745539189228,0.8338,1770.4,1770.3,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1745539189433,0.8338,1770.4,1770.3,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1745539190431,1.6599,1770.5,1770.3,8.7749]
["bitfinex-derivatives","ETHF0:USTF0",1745539190632,3.2078,1770.9,1770.3,13.7749]
["bitfinex-derivatives","ETHF0:USTF0",1745539190932,3.2078,1770.9,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745539191126,3.2078,1770.9,1770.7,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1745539191431,3.2078,1770.9,1770.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745539192132,3.2078,1770.9,1770.8,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1745539198737,3.2078,1771.1,1770.8,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1745539198933,2.5735,1771.0,1770.8,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1745539199738,2.5735,1771.0,1770.9,1.7061]